Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/09/2022 11:06:04 53.8 54.45 54.45 29 24.3 18.2 57.42 57.76 57.76 32.6 27.9 21.9
03/09/2022 11:06:05 47.69 52.13 54.45 30 25.2 19.2 56.45 57.08 57.76 35.2 30.4 24.4
03/09/2022 11:06:06 47.7 49.89 54.45 30.8 26 20 55.75 56.61 57.76 36.6 31.8 25.8
03/09/2022 11:06:07 50.07 49.83 54.45 31.8 27.1 21.1 55.99 56.36 57.76 37.7 32.9 26.9
03/09/2022 11:06:08 48.99 49.82 54.45 32.5 27.8 21.7 55.74 55.95 57.76 38.5 33.8 27.7
03/09/2022 11:06:09 48.56 49.09 54.45 33.1 28.3 22.3 56.4 56.25 57.76 39.3 34.6 28.6
03/09/2022 11:06:10 48.37 48.76 54.45 33.5 28.8 22.8 56.5 56.64 57.76 40 35.3 29.2
03/09/2022 11:06:11 49.82 49.74 54.45 34.1 29.3 23.3 55.96 56.27 57.76 40.6 35.8 29.8
03/09/2022 11:06:12 53.74 53.31 54.45 35.3 30.5 24.5 57.3 57.04 57.76 41.2 36.4 30.4
03/09/2022 11:06:13 50.31 52.47 54.45 35.7 30.9 24.9 56.89 57.01 57.76 41.7 36.9 30.9
03/09/2022 11:06:14 53.31 53.23 54.45 36.5 31.7 25.7 56.87 57.23 57.76 42.2 37.4 31.4
03/09/2022 11:06:15 48.37 52.29 54.45 36.7 31.9 25.9 55.68 56.84 57.76 42.5 37.7 31.7
03/09/2022 11:06:16 48.35 50.24 54.45 36.9 32.1 26.1 56.31 56.56 57.76 42.8 38 32
03/09/2022 11:06:17 49.31 49.39 54.45 37.1 32.4 26.4 56.19 56.28 57.76 43.1 38.3 32.3
03/09/2022 11:06:18 52.37 52.07 54.45 37.6 32.8 26.8 56.85 56.77 57.76 43.4 38.7 32.7
03/09/2022 11:06:19 50.04 52.52 54.45 37.9 33.1 27.1 55.95 57 57.76 43.7 38.9 32.9
03/09/2022 11:06:20 48.37 50.61 54.45 38 33.2 27.2 55.84 56.16 57.76 43.9 39.2 33.1
03/09/2022 11:06:21 48.6 49.36 54.45 38.2 33.4 27.4 55.92 56.18 57.76 44.1 39.4 33.4
03/09/2022 11:06:22 49.03 49.23 54.45 38.3 33.6 27.6 56.28 56.37 57.76 44.4 39.6 33.6
03/09/2022 11:06:23 51.04 50.72 54.45 38.6 33.8 27.8 56.28 56.34 57.76 44.6 39.8 33.8
03/09/2022 11:06:24 47.79 50.43 54.45 38.7 34 27.9 55.63 56.3 57.76 44.8 40 34
03/09/2022 11:06:25 50.52 50.42 54.45 38.9 34.2 28.1 56.4 56.26 57.76 45 40.2 34.2
03/09/2022 11:06:26 49.51 50.47 54.45 39.1 34.3 28.3 56.25 56.44 57.76 45.2 40.4 34.4
03/09/2022 11:06:27 50.25 50.67 54.45 39.3 34.5 28.5 56.11 56.41 57.76 45.3 40.6 34.6
03/09/2022 11:06:28 51.97 51.94 54.45 39.5 34.8 28.8 58.69 58.21 58.21 45.6 40.9 34.9
03/09/2022 11:06:29 48.93 51.63 54.45 39.7 34.9 28.9 55.78 57.98 58.21 45.8 41 35
03/09/2022 11:06:30 47.77 50.09 54.45 39.8 35 29 55.02 56.83 58.21 45.9 41.1 35.1
03/09/2022 11:06:31 47.82 48.83 54.45 39.9 35.1 29.1 55.89 56.16 58.21 46.1 41.3 35.3
03/09/2022 11:06:32 48.06 48.31 54.45 39.9 35.2 29.2 55.6 55.87 58.21 46.2 41.4 35.4
03/09/2022 11:06:33 48.33 48.3 54.45 40 35.3 29.3 55.57 55.86 58.21 46.3 41.5 35.5
03/09/2022 11:06:34 48.02 48.22 53.31 40.1 35.4 29.3 56.06 55.88 58.21 46.4 41.7 35.7
03/09/2022 11:06:35 48.59 48.47 53.31 40.2 35.5 29.4 55.75 56.1 58.21 46.6 41.8 35.8
03/09/2022 11:06:36 48.13 48.43 53.31 40.3 35.6 29.5 55.52 55.89 58.21 46.7 41.9 35.9
03/09/2022 11:06:37 48.35 48.37 53.31 40.4 35.6 29.6 55.82 55.8 58.21 46.8 42 36
03/09/2022 11:06:38 54.75 54.08 54.08 40.8 36 30 58.66 58.21 58.21 47 42.2 36.2
03/09/2022 11:06:39 49.75 54.09 54.09 40.9 36.1 30.1 56.7 58.2 58.21 47.1 42.4 36.4
03/09/2022 11:06:40 51.42 52.05 54.09 41.1 36.3 30.3 56.78 57.33 58.21 47.3 42.5 36.5
03/09/2022 11:06:41 49.41 51.7 54.09 41.2 36.4 30.4 56.25 57.13 58.21 47.4 42.6 36.6
03/09/2022 11:06:42 48.63 50.39 54.09 41.2 36.5 30.5 55.88 56.44 58.21 47.5 42.7 36.7
03/09/2022 11:06:43 49.34 49.41 54.09 41.3 36.6 30.5 56.31 56.28 58.21 47.6 42.8 36.8
03/09/2022 11:06:44 48.75 49.45 54.09 41.4 36.6 30.6 56.51 56.51 58.21 47.7 42.9 36.9
03/09/2022 11:06:45 48.5 48.99 54.09 41.5 36.7 30.7 55.69 56.5 58.21 47.8 43 37
03/09/2022 11:06:46 48.74 48.86 54.09 41.6 36.8 30.8 56.04 56.22 58.21 47.9 43.1 37.1
03/09/2022 11:06:47 48.35 48.76 54.09 41.6 36.9 30.8 55.35 56.16 58.21 48 43.2 37.2
03/09/2022 11:06:48 50 49.82 54.09 41.7 37 30.9 56.96 56.64 58.21 48.1 43.3 37.3
03/09/2022 11:06:49 49.29 49.97 54.09 41.8 37 31 57.16 57.24 58.21 48.2 43.4 37.4
03/09/2022 11:06:50 48.94 49.39 54.09 41.9 37.1 31.1 55.98 56.91 58.21 48.3 43.5 37.5
03/09/2022 11:06:51 50.82 50.43 54.09 42 37.2 31.2 56.16 56.45 58.21 48.4 43.6 37.6
03/09/2022 11:06:52 49.27 50.05 54.09 42.1 37.3 31.3 55.8 56.27 58.21 48.5 43.7 37.7
03/09/2022 11:06:53 50.32 50.34 54.09 42.2 37.4 31.4 56.27 56.43 58.21 48.5 43.8 37.8
03/09/2022 11:06:54 51.26 51.24 54.09 42.3 37.5 31.5 56.28 56.31 58.21 48.6 43.9 37.8
03/09/2022 11:06:55 48.31 51.12 54.09 42.3 37.6 31.6 60.21 59.85 59.85 48.8 44.1 38
03/09/2022 11:06:56 48.56 49.68 54.09 42.4 37.6 31.6 57.23 59.84 59.85 48.9 44.2 38.1
03/09/2022 11:06:57 63.4 62.95 62.95 43.9 39.2 33.1 68.96 68.58 68.58 50.2 45.4 39.4
03/09/2022 11:06:58 59.36 62.98 62.98 44.4 39.6 33.6 62.92 68.65 68.65 50.5 45.7 39.7
03/09/2022 11:06:59 51.5 61.36 62.98 44.5 39.7 33.7 56.87 65.95 68.65 50.5 45.7 39.7
03/09/2022 11:07:00 56.1 57.73 62.98 44.7 39.9 33.9 60.39 62.49 68.65 50.7 45.9 39.9
03/09/2022 11:07:01 49.37 57.55 62.98 44.7 40 33.9 56.95 61.87 68.65 50.7 45.9 39.9
03/09/2022 11:07:02 54.76 55.76 62.98 44.9 40.1 34.1 59.15 60.31 68.65 50.8 46 40
03/09/2022 11:07:03 49.27 54.24 62.98 44.9 40.1 34.1 56.09 59.01 68.65 50.9 46.1 40.1
03/09/2022 11:07:04 50.91 51.84 62.98 45 40.2 34.2 56.69 57.41 68.65 50.9 46.1 40.1
03/09/2022 11:07:05 53.66 53.19 62.98 45.1 40.3 34.3 57.65 57.47 68.65 51 46.2 40.2
03/09/2022 11:07:06 61.3 60.78 62.98 45.6 40.9 34.8 63.06 62.76 68.65 51.2 46.4 40.4
03/09/2022 11:07:07 53.13 58.18 62.98 45.7 40.9 34.9 57.72 60.54 68.65 51.3 46.5 40.5
03/09/2022 11:07:08 52.25 55.88 62.98 45.8 41 35 56.93 59.11 68.65 51.3 46.6 40.5
03/09/2022 11:07:09 49.8 54.15 62.98 45.8 41.1 35 56.51 57.95 68.65 51.4 46.6 40.6
03/09/2022 11:07:10 52.25 52.54 62.98 45.9 41.1 35.1 57.58 57.68 68.65 51.4 46.7 40.6
03/09/2022 11:07:11 58.78 58.27 62.98 46.2 41.4 35.4 61.8 61.49 68.65 51.6 46.8 40.8
03/09/2022 11:07:12 58.55 58.28 62.98 46.4 41.6 35.6 61.34 61.12 68.65 51.7 47 40.9
03/09/2022 11:07:13 51.09 57.69 62.98 46.4 41.7 35.7 56.54 60.85 68.65 51.8 47 41
03/09/2022 11:07:14 57.72 57.49 62.98 46.6 41.9 35.8 61.59 61.19 68.65 51.9 47.1 41.1
03/09/2022 11:07:15 53.62 56.31 62.98 46.7 41.9 35.9 58.42 60.27 68.65 52 47.2 41.2
03/09/2022 11:07:16 52.61 54.83 62.98 46.8 42 36 57.85 59.2 68.65 52 47.3 41.2
03/09/2022 11:07:17 55.5 55.26 62.98 46.9 42.1 36.1 59.61 59.44 68.65 52.1 47.3 41.3
03/09/2022 11:07:18 50.72 55.13 62.98 46.9 42.1 36.1 57.47 59.38 68.65 52.2 47.4 41.4
03/09/2022 11:07:19 48.92 52.92 62.98 46.9 42.2 36.1 56.34 58.23 68.65 52.2 47.4 41.4
03/09/2022 11:07:20 54.47 53.9 62.98 47 42.2 36.2 58.51 58.36 68.65 52.3 47.5 41.5
03/09/2022 11:07:21 54.93 55.1 62.98 47.1 42.3 36.3 59.39 59.43 68.65 52.3 47.6 41.5
03/09/2022 11:07:22 53.29 54.4 62.98 47.2 42.4 36.4 57.57 58.96 68.65 52.4 47.6 41.6
03/09/2022 11:07:23 53.74 54.42 62.98 47.2 42.5 36.4 57.62 58.2 68.65 52.4 47.7 41.6
03/09/2022 11:07:24 53.48 55.04 62.98 47.3 42.5 36.5 57.56 58.61 68.65 52.5 47.7 41.7
03/09/2022 11:07:25 56 55.98 62.98 47.4 42.6 36.6 61.36 60.59 68.65 52.6 47.8 41.8
03/09/2022 11:07:26 59.1 58.49 62.98 47.6 42.8 36.8 62.51 62.17 68.65 52.7 48 41.9
03/09/2022 11:07:27 56.31 57.79 62.98 47.7 42.9 36.9 59.67 61.58 68.65 52.8 48 42
03/09/2022 11:07:28 56.8 57.8 61.36 47.8 43 37 60.37 61.21 65.95 52.9 48.1 42.1
03/09/2022 11:07:29 53.52 56.55 60.78 47.9 43.1 37.1 58.7 60.44 62.76 52.9 48.2 42.1
03/09/2022 11:07:30 57.44 56.81 60.78 48 43.2 37.2 59.91 59.91 62.76 53 48.2 42.2
03/09/2022 11:07:31 60.66 60.25 60.78 48.3 43.5 37.5 63.64 63.21 63.21 53.2 48.4 42.4
03/09/2022 11:07:32 55.6 59.42 60.78 48.3 43.6 37.5 60.15 62.49 63.21 53.2 48.5 42.4
03/09/2022 11:07:33 55.15 57.31 60.78 48.4 43.6 37.6 59.13 61.11 63.21 53.3 48.5 42.5
03/09/2022 11:07:34 54.3 55.91 60.78 48.5 43.7 37.7 58.62 59.8 63.21 53.3 48.6 42.6
03/09/2022 11:07:35 50.44 54.94 60.78 48.5 43.7 37.7 56.84 59.17 63.21 53.4 48.6 42.6
03/09/2022 11:07:36 54.78 54.67 60.25 48.5 43.8 37.8 59.11 59 63.21 53.4 48.7 42.6
03/09/2022 11:07:37 50.51 53.59 60.25 48.6 43.8 37.8 56.94 58.45 63.21 53.5 48.7 42.7
03/09/2022 11:07:38 65.96 64.64 64.64 49.3 44.5 38.5 67.59 66.4 66.4 53.8 49.1 43
03/09/2022 11:07:39 62.1 63.72 64.64 49.6 44.8 38.8 64.64 65.56 66.4 54 49.2 43.2
03/09/2022 11:07:40 63.47 63.56 64.64 49.9 45.1 39.1 66.77 66.54 66.54 54.3 49.5 43.5
03/09/2022 11:07:41 61.5 63.46 64.64 50.1 45.3 39.3 64.47 66.53 66.54 54.4 49.6 43.6
03/09/2022 11:07:42 62.63 62.95 64.64 50.4 45.6 39.6 64.65 65.3 66.54 54.6 49.8 43.8
03/09/2022 11:07:43 65.1 64.94 64.94 50.8 46 40 67.13 66.95 66.95 54.8 50 44
03/09/2022 11:07:44 53.45 64.51 64.94 50.8 46 40 58.31 66.59 66.95 54.8 50.1 44.1
03/09/2022 11:07:45 55.61 60.87 64.94 50.8 46.1 40.1 60.67 63.37 66.95 54.9 50.1 44.1
03/09/2022 11:07:46 49.66 58.17 64.94 50.9 46.1 40.1 56.77 61.81 66.95 54.9 50.2 44.1
03/09/2022 11:07:47 57.47 57.34 64.94 50.9 46.2 40.1 60.97 61 66.95 55 50.2 44.2
03/09/2022 11:07:48 57.1 56.91 64.94 51 46.2 40.2 62.49 62.27 66.95 55.1 50.3 44.3
03/09/2022 11:07:49 50.47 56.91 64.94 51 46.2 40.2 61.72 63.3 66.95 55.1 50.4 44.3
03/09/2022 11:07:50 49.13 53.9 64.94 51 46.2 40.2 57.92 61.4 66.95 55.2 50.4 44.4
03/09/2022 11:07:51 50.49 51.6 64.94 51 46.2 40.2 58.42 59.77 66.95 55.2 50.4 44.4
03/09/2022 11:07:52 51.15 51.51 64.94 51 46.3 40.2 57.07 58.79 66.95 55.2 50.4 44.4
03/09/2022 11:07:53 54.32 53.61 64.94 51.1 46.3 40.3 58.75 58.7 66.95 55.2 50.5 44.5
03/09/2022 11:07:54 54.68 55.13 64.94 51.1 46.3 40.3 57.8 58.58 66.95 55.3 50.5 44.5
03/09/2022 11:07:55 54.25 54.8 64.94 51.1 46.4 40.3 60.05 59.65 66.95 55.3 50.5 44.5
03/09/2022 11:07:56 55.31 55.77 64.94 51.2 46.4 40.4 58.26 59.51 66.95 55.3 50.6 44.5
03/09/2022 11:07:57 54.08 54.95 64.94 51.2 46.4 40.4 57.87 58.81 66.95 55.4 50.6 44.6
03/09/2022 11:07:58 60.4 59.45 64.94 51.3 46.5 40.5 61.13 60.65 66.95 55.4 50.6 44.6
03/09/2022 11:07:59 65.97 65.73 65.73 51.7 46.9 40.9 66.15 65.93 66.95 55.6 50.8 44.8
03/09/2022 11:08:00 56.85 64 65.73 51.8 47 41 59.12 64.35 66.95 55.6 50.8 44.8
03/09/2022 11:08:01 55.56 60.95 65.73 51.8 47 41 58.32 61.87 66.95 55.6 50.9 44.9
03/09/2022 11:08:02 53.15 58.42 65.73 51.8 47 41 58.33 59.99 66.95 55.7 50.9 44.9
03/09/2022 11:08:03 52.52 55.96 65.73 51.8 47.1 41 58.17 59.17 66.95 55.7 50.9 44.9
03/09/2022 11:08:04 48.39 53.98 65.73 51.8 47.1 41 57.91 58.64 66.95 55.7 51 44.9
03/09/2022 11:08:05 50.32 51.38 65.73 51.8 47.1 41.1 56.89 58.08 66.95 55.7 51 45
03/09/2022 11:08:06 51.92 51.86 65.73 51.9 47.1 41.1 57.01 57.48 66.95 55.8 51 45
03/09/2022 11:08:07 54.47 53.84 65.73 51.9 47.1 41.1 58.71 58.39 66.95 55.8 51 45
03/09/2022 11:08:08 54.15 54.55 65.73 51.9 47.1 41.1 58.64 58.85 66.95 55.8 51 45
03/09/2022 11:08:09 56.52 56.26 65.73 52 47.2 41.2 61.15 61.04 66.95 55.9 51.1 45.1
03/09/2022 11:08:10 59.05 59.57 65.73 52 47.3 41.2 67.99 67.37 67.37 56.1 51.3 45.3
03/09/2022 11:08:11 53.47 57.13 65.73 52.1 47.3 41.3 57.89 65.2 67.37 56.1 51.3 45.3
03/09/2022 11:08:12 52.75 54.96 65.73 52.1 47.3 41.3 57.55 62.06 67.37 56.1 51.4 45.3
03/09/2022 11:08:13 48.62 54 65.73 52.1 47.3 41.3 56.24 59.89 67.37 56.2 51.4 45.4
03/09/2022 11:08:14 52.88 52.48 65.73 52.1 47.3 41.3 58.8 58.63 67.37 56.2 51.4 45.4
03/09/2022 11:08:15 51.98 52.35 65.73 52.1 47.3 41.3 57.97 58.64 67.37 56.2 51.4 45.4
03/09/2022 11:08:16 48.64 52.03 65.73 52.1 47.3 41.3 56.42 58.15 67.37 56.2 51.4 45.4
03/09/2022 11:08:17 49.33 50.27 65.73 52.1 47.3 41.3 56.66 57.15 67.37 56.2 51.5 45.4
03/09/2022 11:08:18 52.12 51.87 65.73 52.1 47.4 41.3 58.35 58.14 67.37 56.3 51.5 45.5
03/09/2022 11:08:19 48.41 51.7 65.73 52.1 47.4 41.3 57.03 57.95 67.37 56.3 51.5 45.5
03/09/2022 11:08:20 48.18 49.9 65.73 52.1 47.4 41.4 56.09 57.34 67.37 56.3 51.5 45.5
03/09/2022 11:08:21 51.28 50.61 65.73 52.2 47.4 41.4 57.96 57.57 67.37 56.3 51.5 45.5
03/09/2022 11:08:22 50.01 50.3 65.73 52.2 47.4 41.4 57.46 57.66 67.37 56.3 51.6 45.5
03/09/2022 11:08:23 49.31 50.29 65.73 52.2 47.4 41.4 56.67 57.37 67.37 56.3 51.6 45.6
03/09/2022 11:08:24 52.26 52.01 65.73 52.2 47.4 41.4 57.03 57.26 67.37 56.4 51.6 45.6
03/09/2022 11:08:25 50.87 51.45 65.73 52.2 47.4 41.4 57.07 57.26 67.37 56.4 51.6 45.6
03/09/2022 11:08:26 49.49 50.86 65.73 52.2 47.4 41.4 57.05 57.17 67.37 56.4 51.6 45.6
03/09/2022 11:08:27 49.19 49.99 65.73 52.2 47.4 41.4 57.23 57.44 67.37 56.4 51.6 45.6
03/09/2022 11:08:28 49.44 49.73 65.73 52.2 47.5 41.4 56.6 57.15 67.37 56.4 51.7 45.6
03/09/2022 11:08:29 49.6 49.67 64 52.2 47.5 41.4 56.28 56.83 67.37 56.4 51.7 45.6
03/09/2022 11:08:30 54.52 53.08 60.95 52.3 47.5 41.5 58.19 57.68 67.37 56.5 51.7 45.7
03/09/2022 11:08:31 49.45 52.85 59.57 52.3 47.5 41.5 56.74 57.53 67.37 56.5 51.7 45.7
03/09/2022 11:08:32 49.76 50.92 59.57 52.3 47.5 41.5 56.85 57.1 67.37 56.5 51.7 45.7
03/09/2022 11:08:33 51.33 51.21 59.57 52.3 47.5 41.5 57.59 57.31 67.37 56.5 51.7 45.7
03/09/2022 11:08:34 52.25 52.37 59.57 52.3 47.5 41.5 57.62 57.82 67.37 56.5 51.8 45.7
03/09/2022 11:08:35 49.74 52.01 59.57 52.3 47.5 41.5 57.06 57.66 67.37 56.5 51.8 45.8
03/09/2022 11:08:36 49.22 50.96 59.57 52.3 47.5 41.5 55.92 57.34 67.37 56.6 51.8 45.8
03/09/2022 11:08:37 51.37 51.57 59.57 52.3 47.6 41.5 57.38 57.12 67.37 56.6 51.8 45.8
03/09/2022 11:08:38 48.84 50.34 59.57 52.3 47.6 41.5 56.44 57.18 67.37 56.6 51.8 45.8
03/09/2022 11:08:39 57.54 55.62 59.57 52.4 47.6 41.6 59.67 58.65 67.37 56.6 51.8 45.8
03/09/2022 11:08:40 50.82 55.62 57.13 52.4 47.6 41.6 60.59 60.43 65.2 56.7 51.9 45.9
03/09/2022 11:08:41 51.7 53.53 55.62 52.4 47.6 41.6 57.34 60.08 62.06 56.7 51.9 45.9
03/09/2022 11:08:42 52.07 52.46 55.62 52.4 47.6 41.6 57.92 58.45 60.43 56.7 51.9 45.9
03/09/2022 11:08:43 51.31 53.01 55.62 52.4 47.7 41.6 57.47 58.61 60.43 56.7 51.9 45.9
03/09/2022 11:08:44 48.5 51.45 55.62 52.4 47.7 41.6 56.8 57.65 60.43 56.7 52 45.9
03/09/2022 11:08:45 47.89 49.79 55.62 52.4 47.7 41.6 55.91 57.18 60.43 56.7 52 45.9
03/09/2022 11:08:46 50.34 50.02 55.62 52.4 47.7 41.7 56.96 56.95 60.43 56.8 52 46
03/09/2022 11:08:47 49.42 50 55.62 52.5 47.7 41.7 56.77 56.93 60.43 56.8 52 46
03/09/2022 11:08:48 52.64 51.79 55.62 52.5 47.7 41.7 57.39 57.27 60.43 56.8 52 46
03/09/2022 11:08:49 52.21 52.32 55.62 52.5 47.7 41.7 57.2 57.33 60.43 56.8 52 46
03/09/2022 11:08:50 53.03 53.07 55.62 52.5 47.7 41.7 57.91 57.83 60.43 56.8 52 46
03/09/2022 11:08:51 55.88 55.77 55.77 52.5 47.8 41.7 59.42 59.29 60.43 56.8 52.1 46.1
03/09/2022 11:08:52 61.55 61.39 61.39 52.6 47.9 41.8 63.79 63.63 63.63 56.9 52.1 46.1
03/09/2022 11:08:53 57.12 60.1 61.39 52.7 47.9 41.9 60.25 62.53 63.63 56.9 52.2 46.2
03/09/2022 11:08:54 65.11 64.34 64.34 52.9 48.2 42.1 67.74 66.79 66.79 57.1 52.3 46.3
03/09/2022 11:08:55 62.19 64.34 64.34 53 48.3 42.3 65.28 67.07 67.07 57.2 52.4 46.4
03/09/2022 11:08:56 52.05 62.63 64.34 53.1 48.3 42.3 57.65 65.56 67.07 57.2 52.5 46.4
03/09/2022 11:08:57 57.7 59.63 64.34 53.1 48.3 42.3 60.73 62.61 67.07 57.3 52.5 46.5
03/09/2022 11:08:58 52.66 57.84 64.34 53.1 48.3 42.3 57.29 61.14 67.07 57.3 52.5 46.5
03/09/2022 11:08:59 51.57 55.48 64.34 53.1 48.4 42.3 56.29 59.09 67.07 57.3 52.5 46.5
03/09/2022 11:09:00 50.52 53.3 64.34 53.1 48.4 42.3 57.98 57.93 67.07 57.3 52.5 46.5
03/09/2022 11:09:01 61.29 60.65 64.34 53.2 48.5 42.4 68.44 67.77 67.77 57.5 52.7 46.7
03/09/2022 11:09:02 53.72 60.01 64.34 53.2 48.5 42.5 58.2 67.19 67.77 57.5 52.7 46.7
03/09/2022 11:09:03 58.77 59.08 64.34 53.3 48.5 42.5 61.96 63.99 67.77 57.5 52.8 46.8
03/09/2022 11:09:04 49.31 57.73 64.34 53.3 48.5 42.5 56.56 62.47 67.77 57.6 52.8 46.8
03/09/2022 11:09:05 53.27 54.49 64.34 53.3 48.5 42.5 57.66 59.74 67.77 57.6 52.8 46.8
03/09/2022 11:09:06 58.78 58.37 64.34 53.4 48.6 42.6 61.21 61.16 67.77 57.6 52.8 46.8
03/09/2022 11:09:07 53.73 57.59 64.34 53.4 48.6 42.6 57.57 60.44 67.77 57.6 52.8 46.8
03/09/2022 11:09:08 48.39 55.88 64.34 53.4 48.6 42.6 56.54 58.95 67.77 57.6 52.9 46.8
03/09/2022 11:09:09 55.84 55.79 64.34 53.4 48.6 42.6 58.98 59.01 67.77 57.6 52.9 46.9
03/09/2022 11:09:10 51.17 55.02 64.34 53.4 48.6 42.6 57.03 58.44 67.77 57.7 52.9 46.9
03/09/2022 11:09:11 49.28 52.99 64.34 53.4 48.7 42.6 55.59 57.58 67.77 57.7 52.9 46.9
03/09/2022 11:09:12 51.64 52.01 64.34 53.4 48.7 42.6 56.71 56.99 67.77 57.7 52.9 46.9
03/09/2022 11:09:13 57.92 57.23 64.34 53.5 48.7 42.7 62.9 61.7 67.77 57.7 53 46.9
03/09/2022 11:09:14 57.42 56.97 64.34 53.5 48.7 42.7 60.71 61.31 67.77 57.8 53 47
03/09/2022 11:09:15 62.02 61.43 64.34 53.6 48.8 42.8 62.89 62.62 67.77 57.8 53 47
03/09/2022 11:09:16 59.08 61.23 64.34 53.7 48.9 42.9 61.02 62.6 67.77 57.8 53.1 47
03/09/2022 11:09:17 60.83 60.5 64.34 53.7 49 42.9 62.5 62.19 67.77 57.9 53.1 47.1
03/09/2022 11:09:18 56.52 60.15 64.34 53.8 49 43 58.68 61.89 67.77 57.9 53.1 47.1
03/09/2022 11:09:19 61.98 61.77 64.34 53.9 49.1 43.1 62.91 62.76 67.77 57.9 53.2 47.1
03/09/2022 11:09:20 51.2 61.17 64.34 53.9 49.1 43.1 57.37 62.31 67.77 58 53.2 47.2
03/09/2022 11:09:21 54.41 57.55 64.34 53.9 49.1 43.1 58.85 59.92 67.77 58 53.2 47.2
03/09/2022 11:09:22 58.82 58.12 64.34 53.9 49.2 43.1 60.57 60.36 67.77 58 53.2 47.2
03/09/2022 11:09:23 54.05 57.87 64.34 53.9 49.2 43.2 57.73 60.07 67.77 58 53.2 47.2
03/09/2022 11:09:24 52.23 55.96 64.34 54 49.2 43.2 59.01 59.91 67.77 58 53.3 47.2
03/09/2022 11:09:25 53.3 54.32 62.63 54 49.2 43.2 58.82 59.11 67.77 58 53.3 47.3
03/09/2022 11:09:26 54.24 54.2 61.77 54 49.2 43.2 58.53 58.8 67.77 58.1 53.3 47.3
03/09/2022 11:09:27 56.69 56.47 61.77 54 49.2 43.2 59.74 59.87 67.77 58.1 53.3 47.3
03/09/2022 11:09:28 55.75 55.83 61.77 54 49.3 43.2 58.69 59.16 67.77 58.1 53.3 47.3
03/09/2022 11:09:29 54.66 56.41 61.77 54 49.3 43.3 58.48 59.44 67.77 58.1 53.3 47.3
03/09/2022 11:09:30 50.48 54.67 61.77 54.1 49.3 43.3 57.4 58.45 67.77 58.1 53.4 47.3
03/09/2022 11:09:31 52.78 52.82 61.77 54.1 49.3 43.3 58.67 58.4 67.19 58.1 53.4 47.4
03/09/2022 11:09:32 53.55 53.51 61.77 54.1 49.3 43.3 59.19 58.95 63.99 58.2 53.4 47.4
03/09/2022 11:09:33 51.14 53.08 61.77 54.1 49.3 43.3 57.04 58.81 62.76 58.2 53.4 47.4
03/09/2022 11:09:34 53.45 53.34 61.77 54.1 49.3 43.3 57.25 57.74 62.76 58.2 53.4 47.4
03/09/2022 11:09:35 56.95 56.59 61.77 54.1 49.4 43.3 60.5 60.08 62.76 58.2 53.4 47.4
03/09/2022 11:09:36 57.3 57.54 61.77 54.2 49.4 43.4 60.84 60.73 62.76 58.2 53.5 47.4
03/09/2022 11:09:37 52.31 56.79 61.77 54.2 49.4 43.4 58.02 60.46 62.76 58.3 53.5 47.5
03/09/2022 11:09:38 51.74 54.49 61.77 54.2 49.4 43.4 57.19 58.95 62.76 58.3 53.5 47.5
03/09/2022 11:09:39 49.82 52.88 61.77 54.2 49.4 43.4 56.73 57.95 62.76 58.3 53.5 47.5
03/09/2022 11:09:40 54.03 53.64 61.77 54.2 49.4 43.4 58.42 58.21 62.76 58.3 53.5 47.5
03/09/2022 11:09:41 55.47 55.95 61.77 54.2 49.4 43.4 59.06 59.63 62.76 58.3 53.5 47.5
03/09/2022 11:09:42 60.39 59.98 61.77 54.3 49.5 43.5 60.66 60.55 62.76 58.3 53.6 47.5
03/09/2022 11:09:43 48.93 58.95 61.77 54.3 49.5 43.5 56.44 59.97 62.76 58.3 53.6 47.5
03/09/2022 11:09:44 48.98 55.33 61.77 54.3 49.5 43.5 56.9 58.06 62.76 58.3 53.6 47.6
03/09/2022 11:09:45 48.79 52.65 61.77 54.3 49.5 43.5 56.15 57.47 62.76 58.4 53.6 47.6
03/09/2022 11:09:46 47.9 50.66 61.77 54.3 49.5 43.5 56.61 56.9 62.76 58.4 53.6 47.6
03/09/2022 11:09:47 49.93 49.87 61.77 54.3 49.5 43.5 56.4 56.72 62.76 58.4 53.6 47.6
03/09/2022 11:09:48 58.55 56.86 61.77 54.3 49.6 43.5 60.76 59.71 62.76 58.4 53.6 47.6
03/09/2022 11:09:49 53.15 56.76 61.17 54.3 49.6 43.5 58.13 59.7 62.31 58.4 53.6 47.6
03/09/2022 11:09:50 52.73 55.17 59.98 54.4 49.6 43.6 58.23 59.01 60.73 58.4 53.7 47.6
03/09/2022 11:09:51 53.51 54.1 59.98 54.4 49.6 43.6 58 58.55 60.73 58.4 53.7 47.6
03/09/2022 11:09:52 50.66 53.85 59.98 54.4 49.6 43.6 57.54 58.51 60.73 58.5 53.7 47.7
03/09/2022 11:09:53 51.35 51.85 59.98 54.4 49.6 43.6 57.2 57.56 60.73 58.5 53.7 47.7
03/09/2022 11:09:54 55.1 54.55 59.98 54.4 49.6 43.6 59.14 58.87 60.73 58.5 53.7 47.7
03/09/2022 11:09:55 54.82 55.12 59.98 54.4 49.6 43.6 59.06 59.21 60.73 58.5 53.7 47.7
03/09/2022 11:09:56 57.75 57.98 59.98 54.4 49.7 43.6 60.11 60.64 60.73 58.5 53.7 47.7
03/09/2022 11:09:57 52 56.34 59.98 54.4 49.7 43.7 57.79 59.65 60.73 58.5 53.8 47.7
03/09/2022 11:09:58 49.45 53.73 59.98 54.5 49.7 43.7 56.35 58.22 60.73 58.5 53.8 47.7
03/09/2022 11:09:59 48.15 51.4 59.98 54.5 49.7 43.7 56.54 57.27 60.73 58.5 53.8 47.8
03/09/2022 11:10:00 47.54 49.59 59.98 54.5 49.7 43.7 56.05 56.68 60.73 58.6 53.8 47.8
03/09/2022 11:10:01 47.75 48.49 59.98 54.5 49.7 43.7 56.31 56.54 60.73 58.6 53.8 47.8
03/09/2022 11:10:02 47.52 48.14 59.98 54.5 49.7 43.7 56.53 56.67 60.73 58.6 53.8 47.8
03/09/2022 11:10:03 48.11 48.23 59.98 54.5 49.7 43.7 55.74 56.52 60.73 58.6 53.8 47.8
03/09/2022 11:10:04 48.8 48.62 59.98 54.5 49.7 43.7 56.72 56.59 60.73 58.6 53.8 47.8
03/09/2022 11:10:05 49.05 49.01 59.98 54.5 49.7 43.7 56.63 56.75 60.73 58.6 53.8 47.8
03/09/2022 11:10:06 48.65 48.89 59.98 54.5 49.7 43.7 56.45 56.67 60.64 58.6 53.8 47.8
03/09/2022 11:10:07 48.1 48.83 59.98 54.5 49.7 43.7 56.07 56.7 60.64 58.6 53.8 47.8
03/09/2022 11:10:08 47.25 48.39 59.98 54.5 49.7 43.7 55.85 56.23 60.64 58.6 53.9 47.8
03/09/2022 11:10:09 52.58 51.9 59.98 54.5 49.7 43.7 56.88 56.75 60.64 58.6 53.9 47.8
03/09/2022 11:10:10 48.93 51.95 59.98 54.5 49.7 43.7 55.37 56.7 60.64 58.6 53.9 47.8
03/09/2022 11:10:11 47.99 50.18 59.98 54.5 49.7 43.7 56.03 56.21 60.64 58.6 53.9 47.9
03/09/2022 11:10:12 52.29 51.78 58.95 54.5 49.7 43.7 57.05 57.02 60.64 58.7 53.9 47.9
03/09/2022 11:10:13 48.45 51.4 57.98 54.5 49.7 43.7 56.13 56.75 60.64 58.7 53.9 47.9
03/09/2022 11:10:14 47.68 49.81 57.98 54.5 49.7 43.7 56.3 56.5 60.64 58.7 53.9 47.9
03/09/2022 11:10:15 47.44 48.6 57.98 54.5 49.8 43.7 55.96 56.29 60.64 58.7 53.9 47.9
03/09/2022 11:10:16 46.56 47.92 57.98 54.5 49.8 43.7 55.75 56.24 60.64 58.7 53.9 47.9
03/09/2022 11:10:17 52.29 51.61 57.98 54.5 49.8 43.7 57.21 56.9 60.64 58.7 53.9 47.9
03/09/2022 11:10:18 47.87 50.39 57.98 54.5 49.8 43.7 55.29 56.68 60.64 58.7 53.9 47.9
03/09/2022 11:10:19 48.12 48.94 57.98 54.5 49.8 43.7 55.91 56.03 60.64 58.7 53.9 47.9
03/09/2022 11:10:20 48.46 48.83 57.98 54.5 49.8 43.8 56.34 56.3 60.64 58.7 54 47.9
03/09/2022 11:10:21 48.33 48.62 57.98 54.5 49.8 43.8 55.8 56.19 60.64 58.7 54 47.9
03/09/2022 11:10:22 49.81 49.79 57.98 54.6 49.8 43.8 57.31 56.99 60.64 58.7 54 48
03/09/2022 11:10:23 48.21 49.18 57.98 54.6 49.8 43.8 55.59 56.97 60.64 58.7 54 48
03/09/2022 11:10:24 46.99 48.54 57.98 54.6 49.8 43.8 55.82 56.2 60.64 58.8 54 48
03/09/2022 11:10:25 49.03 49.11 57.98 54.6 49.8 43.8 56.04 56.11 60.64 58.8 54 48
03/09/2022 11:10:26 49.55 49.25 56.34 54.6 49.8 43.8 57.17 56.82 59.65 58.8 54 48
03/09/2022 11:10:27 47.31 49.22 53.73 54.6 49.8 43.8 55.6 56.73 58.22 58.8 54 48
03/09/2022 11:10:28 49.68 49.4 51.95 54.6 49.8 43.8 56.49 56.35 57.27 58.8 54 48
03/09/2022 11:10:29 52.29 51.45 51.95 54.6 49.8 43.8 57.44 57.11 57.11 58.8 54 48
03/09/2022 11:10:30 48.83 51.17 51.95 54.6 49.8 43.8 56.31 57.1 57.11 58.8 54 48
03/09/2022 11:10:31 49.01 49.92 51.95 54.6 49.8 43.8 56.12 56.56 57.11 58.8 54 48
03/09/2022 11:10:32 47.44 49.16 51.95 54.6 49.8 43.8 55.8 56.4 57.11 58.8 54.1 48
03/09/2022 11:10:33 47.06 48.13 51.95 54.6 49.8 43.8 55.86 56.34 57.11 58.8 54.1 48
03/09/2022 11:10:34 49.99 49.51 51.95 54.6 49.8 43.8 56.26 56.19 57.11 58.8 54.1 48
03/09/2022 11:10:35 48.83 49.51 51.95 54.6 49.8 43.8 55.97 56.26 57.11 58.8 54.1 48.1
03/09/2022 11:10:36 48.05 49.05 51.95 54.6 49.8 43.8 55.93 56.1 57.11 58.9 54.1 48.1
03/09/2022 11:10:37 47.38 48.44 51.95 54.6 49.8 43.8 55.74 56.11 57.11 58.9 54.1 48.1
03/09/2022 11:10:38 47.02 47.84 51.95 54.6 49.8 43.8 55.17 55.92 57.11 58.9 54.1 48.1
03/09/2022 11:10:39 55.14 54.15 54.15 54.6 49.9 43.8 58.16 57.36 57.36 58.9 54.1 48.1
03/09/2022 11:10:40 49.56 53.18 54.15 54.6 49.9 43.8 56.86 57.33 57.36 58.9 54.1 48.1
03/09/2022 11:10:41 50.72 51.78 54.15 54.6 49.9 43.8 56.57 57.39 57.39 58.9 54.1 48.1
03/09/2022 11:10:42 48.86 50.7 54.15 54.6 49.9 43.9 56.01 56.73 57.39 58.9 54.1 48.1
03/09/2022 11:10:43 47.81 49.62 54.15 54.6 49.9 43.9 55.75 56.27 57.39 58.9 54.1 48.1
03/09/2022 11:10:44 56.71 56.01 56.01 54.7 49.9 43.9 58.59 58.33 58.33 58.9 54.2 48.1
03/09/2022 11:10:45 51.35 54.82 56.01 54.7 49.9 43.9 57.85 58.12 58.33 58.9 54.2 48.1
03/09/2022 11:10:46 48.68 52.65 56.01 54.7 49.9 43.9 56.6 57.52 58.33 58.9 54.2 48.2
03/09/2022 11:10:47 52.51 52.16 56.01 54.7 49.9 43.9 57.73 57.59 58.33 59 54.2 48.2
03/09/2022 11:10:48 54.12 53.59 56.01 54.7 49.9 43.9 58.5 58.32 58.33 59 54.2 48.2
03/09/2022 11:10:49 51.6 53.56 56.01 54.7 49.9 43.9 57.39 58.3 58.33 59 54.2 48.2
03/09/2022 11:10:50 52.09 52.52 56.01 54.7 49.9 43.9 56.62 57.63 58.33 59 54.2 48.2
03/09/2022 11:10:51 52.27 52.68 56.01 54.7 50 43.9 58.91 58.51 58.51 59 54.2 48.2
03/09/2022 11:10:52 47.49 52.09 56.01 54.7 50 43.9 59.06 59 59 59 54.2 48.2
03/09/2022 11:10:53 51.64 51.45 56.01 54.7 50 43.9 58.03 58.91 59 59 54.3 48.2
03/09/2022 11:10:54 58.27 57.54 57.54 54.8 50 44 66.58 65.77 65.77 59.1 54.3 48.3
03/09/2022 11:10:55 50.71 55.77 57.54 54.8 50 44 57.78 64.03 65.77 59.1 54.3 48.3
03/09/2022 11:10:56 54.83 55.06 57.54 54.8 50 44 60.01 61.35 65.77 59.1 54.4 48.3
03/09/2022 11:10:57 49.41 54.77 57.54 54.8 50 44 56.75 60.83 65.77 59.1 54.4 48.4
03/09/2022 11:10:58 54.74 54.12 57.54 54.8 50 44 62.69 62.29 65.77 59.2 54.4 48.4
03/09/2022 11:10:59 49.78 54.06 57.54 54.8 50 44 58.13 62.34 65.77 59.2 54.4 48.4
03/09/2022 11:11:00 50.21 51.74 57.54 54.8 50 44 61.81 61.63 65.77 59.2 54.4 48.4
03/09/2022 11:11:01 46.94 50.83 57.54 54.8 50 44 57.57 61.65 65.77 59.2 54.5 48.4
03/09/2022 11:11:02 46.68 48.81 57.54 54.8 50 44 55.6 59.25 65.77 59.2 54.5 48.4
03/09/2022 11:11:03 54.91 53.63 57.54 54.8 50.1 44 59.39 59.05 65.77 59.2 54.5 48.5
03/09/2022 11:11:04 53.33 54.26 57.54 54.8 50.1 44.1 58.08 58.9 65.77 59.2 54.5 48.5
03/09/2022 11:11:05 50.22 53.21 57.54 54.8 50.1 44.1 58.39 58.98 65.77 59.3 54.5 48.5
03/09/2022 11:11:06 48.07 51.55 57.54 54.8 50.1 44.1 56.26 58.2 65.77 59.3 54.5 48.5
03/09/2022 11:11:07 48.88 49.75 57.54 54.8 50.1 44.1 55.84 57.13 65.77 59.3 54.5 48.5
03/09/2022 11:11:08 46.87 49.16 57.54 54.8 50.1 44.1 56.05 56.57 65.77 59.3 54.5 48.5
03/09/2022 11:11:09 46.72 47.8 57.54 54.8 50.1 44.1 55.62 56.04 65.77 59.3 54.5 48.5
03/09/2022 11:11:10 47.66 47.57 57.54 54.8 50.1 44.1 55.62 55.87 65.77 59.3 54.5 48.5
03/09/2022 11:11:11 47.16 47.59 57.54 54.8 50.1 44.1 55.89 55.94 65.77 59.3 54.5 48.5
03/09/2022 11:11:12 46.71 47.4 57.54 54.8 50.1 44.1 55.83 56.05 65.77 59.2 54.5 48.5
03/09/2022 11:11:13 47.32 47.33 57.54 54.8 50.1 44.1 56.87 56.95 65.77 59.2 54.6 48.5
03/09/2022 11:11:14 47.44 47.52 57.54 54.8 50.1 44.1 55.87 56.51 65.77 59.2 54.6 48.5
03/09/2022 11:11:15 59.97 59.19 59.19 54.9 50.1 44.1 62.75 61.88 65.77 59.3 54.6 48.6
03/09/2022 11:11:16 46.63 57.84 59.19 54.9 50.2 44.1 56.6 61.19 65.77 59.3 54.6 48.6
03/09/2022 11:11:17 47.86 54.13 59.19 54.9 50.2 44.1 57.22 58.83 65.77 59.3 54.6 48.6
03/09/2022 11:11:18 48.38 51.33 59.19 54.8 50.2 44.1 56.92 57.85 65.77 59.3 54.6 48.6
03/09/2022 11:11:19 54.04 53.28 59.19 54.9 50.2 44.1 59.8 59.32 65.77 59.3 54.6 48.6
03/09/2022 11:11:20 47.94 53.2 59.19 54.9 50.2 44.2 57.43 59.32 65.77 59.3 54.6 48.6
03/09/2022 11:11:21 47.25 50.66 59.19 54.9 50.2 44.2 57.58 58.15 65.77 59.3 54.7 48.6
03/09/2022 11:11:22 48.33 48.98 59.19 54.9 50.2 44.2 58.15 58.31 65.77 59.3 54.7 48.6
03/09/2022 11:11:23 58.07 57.45 59.19 54.9 50.2 44.2 60.63 60.51 65.77 59.3 54.7 48.7
03/09/2022 11:11:24 48.16 55.31 59.19 54.9 50.2 44.2 57.06 59.44 64.03 59.3 54.7 48.7
03/09/2022 11:11:25 51.03 52.29 59.19 54.9 50.2 44.2 59.59 59.34 62.34 59.3 54.7 48.7
03/09/2022 11:11:26 49.18 51.95 59.19 54.9 50.2 44.2 57.55 59.55 62.34 59.3 54.7 48.7
03/09/2022 11:11:27 50.4 50.56 59.19 54.9 50.2 44.2 56.77 58.15 62.34 59.3 54.7 48.7
03/09/2022 11:11:28 51.12 50.96 59.19 54.9 50.2 44.2 57.83 58.01 62.34 59.3 54.7 48.7
03/09/2022 11:11:29 54.77 54.11 59.19 54.9 50.2 44.2 60.81 60.4 61.88 59.3 54.7 48.7
03/09/2022 11:11:30 47.67 52.96 59.19 54.9 50.2 44.2 56.37 59.38 61.88 59.3 54.8 48.7
03/09/2022 11:11:31 47.2 50.4 59.19 54.9 50.2 44.2 55.91 57.83 61.88 59.3 54.8 48.7
03/09/2022 11:11:32 47.95 48.67 59.19 54.9 50.3 44.2 55.78 56.75 61.88 59.3 54.8 48.7
03/09/2022 11:11:33 50.46 50.09 59.19 54.9 50.3 44.2 56.81 56.68 61.88 59.3 54.8 48.8
03/09/2022 11:11:34 53.63 52.42 59.19 54.9 50.3 44.2 58.36 57.7 61.88 59.3 54.8 48.8
03/09/2022 11:11:35 52.53 52.9 59.19 54.9 50.3 44.3 57.53 57.81 61.88 59.3 54.8 48.8
03/09/2022 11:11:36 50.8 52.31 59.19 54.9 50.3 44.3 58.47 58.33 61.88 59.4 54.8 48.8
03/09/2022 11:11:37 49.29 51.59 59.19 54.9 50.3 44.3 56.81 58.3 61.88 59.4 54.8 48.8
03/09/2022 11:11:38 51.25 51.32 59.19 54.9 50.3 44.3 56.87 57.58 61.88 59.3 54.8 48.8
03/09/2022 11:11:39 51.92 51.54 59.19 54.9 50.3 44.3 58.13 58.07 61.88 59.4 54.8 48.8
03/09/2022 11:11:40 49.2 51.52 59.19 54.9 50.3 44.3 56.54 58.21 61.88 59.4 54.8 48.8
03/09/2022 11:11:41 51.52 51.94 59.19 54.9 50.3 44.3 60.76 60.26 61.88 59.4 54.9 48.8
03/09/2022 11:11:42 47.64 50.61 59.19 54.9 50.3 44.3 57.78 59.31 61.88 59.4 54.9 48.8
03/09/2022 11:11:43 49.59 49.7 59.19 54.9 50.3 44.3 57.94 58.76 61.88 59.4 54.9 48.9
03/09/2022 11:11:44 48.77 49.7 59.19 54.9 50.3 44.3 56.41 58.14 61.88 59.4 54.9 48.9
03/09/2022 11:11:45 49.2 49.39 57.84 54.9 50.3 44.3 56.77 57.1 61.19 59.4 54.9 48.9
03/09/2022 11:11:46 49.31 49.59 57.45 54.9 50.3 44.3 58.9 58.62 60.51 59.4 54.9 48.9
03/09/2022 11:11:47 47.77 49.23 57.45 54.9 50.3 44.3 57.82 59.24 60.51 59.4 54.9 48.9
03/09/2022 11:11:48 52.94 51.83 57.45 54.9 50.3 44.3 68.99 67.87 67.87 59.5 55 49
03/09/2022 11:11:49 50.38 51.37 57.45 54.9 50.3 44.3 63.53 66.04 67.87 59.5 55.1 49
03/09/2022 11:11:50 47.23 50.64 57.45 54.9 50.3 44.3 56.3 64.57 67.87 59.5 55.1 49.1
03/09/2022 11:11:51 47.44 48.9 57.45 54.9 50.3 44.3 56.29 61.26 67.87 59.5 55.1 49.1
03/09/2022 11:11:52 48.2 48.25 57.45 54.9 50.3 44.3 56.86 58.88 67.87 59.5 55.1 49.1
03/09/2022 11:11:53 48.68 48.72 55.31 54.9 50.4 44.3 55.84 57.64 67.87 59.5 55.1 49.1
03/09/2022 11:11:54 62.66 61.15 61.15 55 50.4 44.4 63.52 62.3 67.87 59.6 55.1 49.1
03/09/2022 11:11:55 48.38 59.96 61.15 55 50.4 44.4 57.01 61.48 67.87 59.6 55.1 49.1
03/09/2022 11:11:56 49.61 56.19 61.15 55 50.4 44.4 56.98 59.23 67.87 59.6 55.1 49.1
03/09/2022 11:11:57 48.1 53.18 61.15 54.9 50.4 44.4 56.08 57.93 67.87 59.4 55.2 49.1
03/09/2022 11:11:58 47.89 50.73 61.15 54.8 50.4 44.4 58.38 57.97 67.87 59.4 55.2 49.1
03/09/2022 11:11:59 49.87 49.8 61.15 54.8 50.5 44.4 57.34 58.14 67.87 59.4 55.2 49.1
03/09/2022 11:12:00 49.63 49.76 61.15 54.8 50.5 44.4 57.34 57.51 67.87 59.4 55.2 49.2
03/09/2022 11:12:01 57.49 56.97 61.15 54.8 50.5 44.5 60.26 59.98 67.87 59.4 55.2 49.2
03/09/2022 11:12:02 54.73 57.92 61.15 54.8 50.5 44.5 58.43 60.6 67.87 59.4 55.2 49.2
03/09/2022 11:12:03 53.88 55.06 61.15 54.9 50.5 44.5 64.92 64.49 67.87 59.5 55.2 49.2
03/09/2022 11:12:04 52.88 54.3 61.15 54.9 50.5 44.5 61.32 63.08 67.87 59.5 55.3 49.2
03/09/2022 11:12:05 61.79 60.38 61.15 54.9 50.6 44.6 65.16 64.39 67.87 59.5 55.3 49.3
03/09/2022 11:12:06 61.56 61.41 61.41 54.9 50.6 44.6 64.48 64.85 67.87 59.5 55.4 49.3
03/09/2022 11:12:07 62.7 62.58 62.58 55 50.7 44.7 66.68 66.46 67.87 59.6 55.4 49.4
03/09/2022 11:12:08 54.2 62.02 62.58 55 50.7 44.7 59.21 65.77 67.87 59.6 55.4 49.4
03/09/2022 11:12:09 51.13 58.7 62.58 55 50.7 44.7 58.16 62.78 67.87 59.6 55.4 49.4
03/09/2022 11:12:10 48.7 55.61 62.58 55 50.7 44.7 56.71 60.48 67.87 59.6 55.4 49.4
03/09/2022 11:12:11 51.36 53.03 62.58 55 50.7 44.7 58.18 58.77 67.87 59.6 55.5 49.4
03/09/2022 11:12:12 52.16 52.8 62.58 54.9 50.7 44.7 56.82 58.31 67.87 59.6 55.5 49.4
03/09/2022 11:12:13 49.98 52.14 62.58 54.9 50.7 44.7 56.21 57.56 67.87 59.6 55.5 49.4
03/09/2022 11:12:14 56.26 55.19 62.58 54.9 50.8 44.7 59.96 59.11 67.87 59.6 55.5 49.5
03/09/2022 11:12:15 54.91 55.59 62.58 54.9 50.8 44.8 57.66 58.97 67.87 59.6 55.5 49.5
03/09/2022 11:12:16 52.52 55.97 62.58 54.9 50.8 44.8 57.56 58.49 67.87 59.6 55.5 49.5
03/09/2022 11:12:17 49.79 53.64 62.58 54.9 50.8 44.8 56.81 57.87 67.87 59.6 55.5 49.5
03/09/2022 11:12:18 68.74 67.16 67.16 55.3 51.1 45.1 71.44 69.86 69.86 59.8 55.7 49.7
03/09/2022 11:12:19 66.55 68.06 68.06 55.4 51.2 45.2 69.68 70.95 70.95 59.9 55.8 49.8
03/09/2022 11:12:20 70.81 70.55 70.55 55.9 51.7 45.6 72.92 72.71 72.71 60.2 56 50
03/09/2022 11:12:21 63 68.63 70.55 56 51.7 45.7 64.6 70.98 72.71 60.2 56.1 50.1
03/09/2022 11:12:22 52.6 65.83 70.55 56 51.7 45.7 57.88 67.99 72.71 60.2 56.1 50.1
03/09/2022 11:12:23 54.51 61.94 70.55 56 51.7 45.7 65.27 65.73 72.71 60.2 56.1 50.1
03/09/2022 11:12:24 52.43 59.08 70.55 56 51.7 45.7 65.66 67.34 72.71 60.3 56.2 50.2
03/09/2022 11:12:25 57.05 57.49 70.55 56 51.8 45.7 67.13 67.39 72.71 60.3 56.2 50.2
03/09/2022 11:12:26 50.99 56.5 70.55 55.9 51.8 45.7 57.3 66.13 72.71 60.3 56.2 50.2
03/09/2022 11:12:27 50.54 53.99 70.55 55.9 51.8 45.8 56.39 62.7 72.71 60.3 56.2 50.2
03/09/2022 11:12:28 51.21 52.29 70.55 55.9 51.8 45.8 57.15 59.88 72.71 60.3 56.2 50.2
03/09/2022 11:12:29 54.67 53.9 70.55 55.9 51.8 45.8 59.16 59.01 72.71 60.3 56.3 50.2
03/09/2022 11:12:30 54.42 54.56 70.55 55.9 51.8 45.8 59.03 59.34 72.71 60.3 56.3 50.2
03/09/2022 11:12:31 52.23 54.53 70.55 55.9 51.8 45.8 58.93 59.26 72.71 60.3 56.3 50.3
03/09/2022 11:12:32 51.63 53.42 70.55 55.9 51.8 45.8 57.66 59.27 72.71 60.3 56.3 50.3
03/09/2022 11:12:33 48.77 52.1 70.55 55.9 51.8 45.8 56.22 58.27 72.71 60.3 56.3 50.3
03/09/2022 11:12:34 51.65 51.68 70.55 55.9 51.8 45.8 57.9 57.8 72.71 60.3 56.3 50.3
03/09/2022 11:12:35 52.77 53.57 70.55 55.9 51.8 45.8 57.39 58.04 72.71 60.3 56.3 50.3
03/09/2022 11:12:36 47.3 51.68 70.55 55.8 51.8 45.8 55.82 57.41 72.71 60.3 56.3 50.3
03/09/2022 11:12:37 48.99 49.68 70.55 55.8 51.8 45.8 56.19 56.49 72.71 60.3 56.3 50.3
03/09/2022 11:12:38 52.53 51.7 70.55 55.7 51.8 45.8 57.94 57.5 72.71 60.2 56.3 50.3
03/09/2022 11:12:39 46.9 51.53 70.55 55.6 51.8 45.8 57.96 58.03 72.71 60.2 56.3 50.3
03/09/2022 11:12:40 53.05 52.41 70.55 55.6 51.8 45.8 57.52 57.79 72.71 60.1 56.3 50.3
03/09/2022 11:12:41 56.14 55.6 70.55 55.5 51.8 45.8 59.74 59.38 72.71 60.1 56.3 50.3
03/09/2022 11:12:42 50.96 54.47 70.55 55.5 51.9 45.8 57.04 58.79 72.71 60 56.3 50.3
03/09/2022 11:12:43 53.32 53.45 70.55 55.3 51.9 45.8 58.79 58.67 72.71 60 56.4 50.3
03/09/2022 11:12:44 58.2 57.09 70.55 55.3 51.9 45.9 62.28 61.48 72.71 60 56.4 50.4
03/09/2022 11:12:45 53.53 57.35 70.55 55.3 51.9 45.9 58.88 61.74 72.71 60 56.4 50.4
03/09/2022 11:12:46 48.88 54.84 70.55 55.3 51.9 45.9 56.3 59.79 72.71 60 56.4 50.4
03/09/2022 11:12:47 62.51 61.71 70.55 55.4 51.9 45.9 66.34 65.59 72.71 60 56.4 50.4
03/09/2022 11:12:48 57.31 59.49 70.55 55.4 52 45.9 60.81 63.66 72.71 60 56.4 50.4
03/09/2022 11:12:49 57.43 58.64 70.55 55.4 52 46 59.21 62.12 72.71 60 56.5 50.4
03/09/2022 11:12:50 48.96 57.49 68.63 55.4 52 46 56.37 60.35 70.98 60 56.5 50.4
03/09/2022 11:12:51 58.88 57.98 65.83 55.4 52 46 61.97 61.28 67.99 60 56.5 50.5
03/09/2022 11:12:52 55.49 58.16 61.94 55.4 52 46 58.48 60.79 67.39 60 56.5 50.5
03/09/2022 11:12:53 54.33 55.82 61.71 55.4 52 46 57.86 59.19 67.39 60 56.5 50.5
03/09/2022 11:12:54 48.93 55.06 61.71 55.4 52 46 55.44 58.47 67.39 60 56.5 50.5
03/09/2022 11:12:55 47.52 52.31 61.71 55.4 52 46 55.64 56.87 66.13 60 56.5 50.5
03/09/2022 11:12:56 48.04 50 61.71 55.4 52 46 55.44 56.3 65.59 60 56.5 50.5
03/09/2022 11:12:57 47.71 48.79 61.71 55.4 52 46 55.87 56.06 65.59 60 56.5 50.5
03/09/2022 11:12:58 47.83 48.19 61.71 55.4 52 46 55.51 55.8 65.59 60 56.5 50.5
03/09/2022 11:12:59 51.95 51.68 61.71 55.2 52 46 56.74 56.55 65.59 59.9 56.5 50.5
03/09/2022 11:13:00 56.28 55.83 61.71 55.2 52.1 46 58.68 58.43 65.59 59.9 56.5 50.5
03/09/2022 11:13:01 57.09 57.78 61.71 55.2 52.1 46 59.47 59.83 65.59 59.9 56.5 50.5
03/09/2022 11:13:02 54.55 56.25 61.71 55.2 52.1 46.1 58.74 59.14 65.59 59.9 56.5 50.5
03/09/2022 11:13:03 54.75 56.82 61.71 55.2 52.1 46.1 58.26 59.57 65.59 59.9 56.6 50.5
03/09/2022 11:13:04 47.37 54.55 61.71 55.2 52.1 46.1 55.74 58.25 65.59 59.9 56.6 50.5
03/09/2022 11:13:05 48.8 51.69 61.71 55.2 52.1 46.1 58.15 58.19 65.59 59.9 56.6 50.5
03/09/2022 11:13:06 49.23 49.95 61.71 55.2 52.1 46.1 56.68 57.41 65.59 59.9 56.6 50.5
03/09/2022 11:13:07 49.24 49.59 61.71 55.2 52.1 46.1 56.74 57.02 65.59 59.9 56.6 50.6
03/09/2022 11:13:08 47.63 49.41 61.71 55.2 52.1 46.1 56.18 56.94 65.59 59.9 56.6 50.6
03/09/2022 11:13:09 48.41 48.63 61.71 55.2 52.1 46.1 55.88 56.55 65.59 59.9 56.6 50.6
03/09/2022 11:13:10 51 50.53 61.71 55.1 52.1 46.1 57.61 57.33 65.59 59.8 56.6 50.6
03/09/2022 11:13:11 48.44 50.36 61.71 55.1 52.1 46.1 55.85 57.28 65.59 59.8 56.6 50.6
03/09/2022 11:13:12 48.41 49.81 61.71 55.1 52.1 46.1 56.1 56.56 65.59 59.8 56.6 50.6
03/09/2022 11:13:13 46.5 48.43 61.71 55.1 52.1 46.1 57.06 56.94 65.59 59.8 56.6 50.6
03/09/2022 11:13:14 45.97 47.31 61.71 55.1 52.1 46.1 58.31 58.18 65.59 59.8 56.6 50.6
03/09/2022 11:13:15 45.93 46.6 61.71 55.1 52.1 46.1 57.81 58.47 65.59 59.8 56.6 50.6
03/09/2022 11:13:16 45.68 46.05 61.71 55.1 52.1 46.1 56.88 57.61 65.59 59.8 56.6 50.6
03/09/2022 11:13:17 46.21 46.13 59.49 55.1 52.1 46.1 56.78 57.42 63.66 59.8 56.6 50.6
03/09/2022 11:13:18 50.08 49.53 58.64 55.1 52.1 46.1 57.55 57.7 62.12 59.8 56.6 50.6
03/09/2022 11:13:19 46.73 49.5 58.16 55.1 52.1 46.1 55.92 57.67 61.28 59.8 56.6 50.6
03/09/2022 11:13:20 46.4 47.92 58.16 55.1 52.1 46.1 55.96 56.59 61.28 59.8 56.6 50.6
03/09/2022 11:13:21 46.39 47.14 58.16 55.1 52.1 46.1 55.1 56.27 60.79 59.8 56.6 50.6
03/09/2022 11:13:22 55.34 54.79 57.78 55.1 52.1 46.1 59.08 58.72 59.83 59.8 56.7 50.6
03/09/2022 11:13:23 48.49 54.84 57.78 55.1 52.1 46.1 56.34 58.87 59.83 59.8 56.7 50.6
03/09/2022 11:13:24 46.89 51.84 57.78 55.1 52.1 46.1 55.67 57.33 59.83 59.8 56.7 50.6
03/09/2022 11:13:25 48.99 49.78 57.78 55.1 52.1 46.1 57.75 57.43 59.83 59.8 56.7 50.6
03/09/2022 11:13:26 46.81 49.1 57.78 55.1 52.1 46.1 55.77 57.46 59.83 59.8 56.7 50.6
03/09/2022 11:13:27 66.39 65.4 65.4 55.3 52.3 46.2 70.45 69.35 69.35 60 56.8 50.8
03/09/2022 11:13:28 46.87 62.91 65.4 55.3 52.3 46.2 56.69 67.19 69.35 60 56.8 50.8
03/09/2022 11:13:29 47.27 58.84 65.4 55.3 52.3 46.2 57.14 63.59 69.35 60 56.8 50.8
03/09/2022 11:13:30 47.92 55.09 65.4 55.3 52.3 46.2 57.55 60.79 69.35 60 56.8 50.8
03/09/2022 11:13:31 48.73 51.98 65.4 55.3 52.3 46.2 57.05 58.76 69.35 60 56.8 50.8
03/09/2022 11:13:32 47.49 50.28 65.4 55.3 52.3 46.2 57.82 58.32 69.35 60 56.8 50.8
03/09/2022 11:13:33 45.53 48.82 65.4 55.3 52.3 46.2 55.1 57.96 69.35 60 56.8 50.8
03/09/2022 11:13:34 49.04 48.89 65.4 55.3 52.3 46.3 57.32 57.49 69.35 60 56.8 50.8
03/09/2022 11:13:35 46.59 48.48 65.4 55.3 52.3 46.3 55.18 57.21 69.35 60 56.8 50.8
03/09/2022 11:13:36 51.53 51.07 65.4 55.3 52.3 46.3 57.45 57.34 69.35 60 56.8 50.8
03/09/2022 11:13:37 46.74 50.66 65.4 55.3 52.3 46.3 55.82 57.14 69.35 60 56.8 50.8
03/09/2022 11:13:38 49.22 49.48 65.4 55.3 52.3 46.3 57.41 57.32 69.35 60 56.8 50.8
03/09/2022 11:13:39 53.34 52.95 65.4 55.3 52.3 46.3 59.82 59.16 69.35 60 56.8 50.8
03/09/2022 11:13:40 57.11 55.92 65.4 55.3 52.3 46.3 59.66 59.42 69.35 60 56.9 50.8
03/09/2022 11:13:41 56.98 56.68 65.4 55.3 52.3 46.3 59.07 59.38 69.35 60 56.9 50.8
03/09/2022 11:13:42 57.68 57.59 65.4 55.3 52.3 46.3 63.75 63.42 69.35 60 56.9 50.9
03/09/2022 11:13:43 56.86 57.81 65.4 55.3 52.3 46.3 62.3 63.84 69.35 60 56.9 50.9
03/09/2022 11:13:44 52.23 56.91 65.4 55.3 52.4 46.3 58.64 62.78 69.35 60 56.9 50.9
03/09/2022 11:13:45 48.68 54.33 65.4 55.3 52.4 46.3 55.87 60.42 69.35 60 56.9 50.9
03/09/2022 11:13:46 51.04 51.93 65.4 55.3 52.4 46.3 56.88 58.2 69.35 60 56.9 50.9
03/09/2022 11:13:47 51.26 52.26 65.4 55.3 52.4 46.3 56.59 57.7 69.35 60 56.9 50.9
03/09/2022 11:13:48 49.95 51 65.4 55.3 52.4 46.3 55.66 56.86 69.35 60 56.9 50.9
03/09/2022 11:13:49 49.18 50.4 65.4 55.3 52.4 46.3 55.77 56.33 69.35 60 56.9 50.9
03/09/2022 11:13:50 49.46 49.98 65.4 55.3 52.4 46.3 56.46 56.43 69.35 60 56.9 50.9
03/09/2022 11:13:51 58.39 57.79 65.4 55.3 52.4 46.4 62.92 62.08 69.35 60 57 50.9
03/09/2022 11:13:52 45.9 56.29 65.4 55.3 52.4 46.4 55.92 60.84 69.35 60 57 50.9
03/09/2022 11:13:53 46.06 52.66 65.4 55.2 52.4 46.4 55.44 58.48 69.35 60 57 50.9
03/09/2022 11:13:54 46.2 49.82 65.4 55.1 52.4 46.4 55.7 56.88 69.35 59.9 57 50.9
03/09/2022 11:13:55 48.24 48.25 65.4 55 52.4 46.4 55.69 56.25 69.35 59.9 57 50.9
03/09/2022 11:13:56 48.94 48.85 65.4 55 52.4 46.4 56.71 56.68 69.35 59.9 57 51
03/09/2022 11:13:57 48.64 49.44 62.91 55 52.4 46.4 59.42 58.89 67.19 59.8 57 51
03/09/2022 11:13:58 48.58 48.75 58.84 55 52.4 46.4 56.55 58.21 63.84 59.8 57 51
03/09/2022 11:13:59 49.4 49.32 57.81 55 52.4 46.4 56.3 57.26 63.84 59.8 57 51
03/09/2022 11:14:00 48.05 49.25 57.81 55 52.4 46.4 58.48 58.42 63.84 59.8 57 51
03/09/2022 11:14:01 46.97 48.52 57.81 54.9 52.4 46.4 57.28 58.94 63.84 59.7 57 51
03/09/2022 11:14:02 48.84 48.69 57.81 54.9 52.4 46.4 62.86 62.16 63.84 59.8 57 51
03/09/2022 11:14:03 49.78 49.61 57.81 54.9 52.4 46.4 60.08 61.84 63.84 59.8 57 51
03/09/2022 11:14:04 48.43 49.47 57.81 54.9 52.4 46.4 58.07 60.73 63.84 59.8 57 51
03/09/2022 11:14:05 49.96 50.07 57.81 54.9 52.4 46.4 63.22 63.15 63.84 59.8 57.1 51
03/09/2022 11:14:06 47.92 49.31 57.81 54.9 52.4 46.4 56.06 61.4 63.84 59.8 57.1 51
03/09/2022 11:14:07 48.2 48.5 57.81 54.9 52.4 46.4 56.01 58.78 63.84 59.8 57.1 51
03/09/2022 11:14:08 48.25 48.4 57.81 54.9 52.4 46.4 55.89 57.3 63.84 59.8 57.1 51
03/09/2022 11:14:09 47.89 48.33 57.81 54.8 52.4 46.4 56.1 56.49 63.84 59.8 57.1 51.1
03/09/2022 11:14:10 48.35 48.26 57.81 54.8 52.4 46.4 56.29 56.45 63.84 59.8 57.1 51.1
03/09/2022 11:14:11 48.81 48.64 57.81 54.8 52.4 46.4 57.07 56.93 63.84 59.8 57.1 51.1
03/09/2022 11:14:12 48.67 48.85 57.81 54.8 52.4 46.4 56.84 56.9 63.84 59.8 57.1 51.1
03/09/2022 11:14:13 47.15 48.59 57.79 54.8 52.4 46.4 57.35 57.76 63.15 59.7 57.1 51.1
03/09/2022 11:14:14 47.28 47.76 57.79 54.8 52.4 46.4 55.33 57.03 63.15 59.7 57.1 51.1
03/09/2022 11:14:15 46.35 47.4 57.79 54.7 52.4 46.4 56.4 56.37 63.15 59.7 57.1 51.1
03/09/2022 11:14:16 46.76 46.85 57.79 54.7 52.4 46.4 55.27 56.15 63.15 59.7 57.1 51.1
03/09/2022 11:14:17 47.9 47.67 57.79 54.6 52.4 46.4 56.59 56.41 63.15 59.7 57.1 51.1
03/09/2022 11:14:18 47.78 47.85 57.79 54.6 52.4 46.4 55.83 56.29 63.15 59.7 57.1 51.1
03/09/2022 11:14:19 47.19 47.77 57.79 54.5 52.4 46.4 55.92 56.14 63.15 59.6 57.1 51.1
03/09/2022 11:14:20 54.15 53.55 57.79 54.5 52.4 46.4 58.71 58.39 63.15 59.6 57.1 51.1
03/09/2022 11:14:21 46.75 51.68 56.29 54.5 52.4 46.4 55.08 57.44 63.15 59.6 57.1 51.1
03/09/2022 11:14:22 47.22 49.26 53.55 54.5 52.4 46.4 56.07 56.39 63.15 59.6 57.1 51.1
03/09/2022 11:14:23 48.85 49.03 53.55 54.5 52.4 46.4 56.46 56.62 63.15 59.6 57.1 51.1
03/09/2022 11:14:24 49.95 50.1 53.55 54.5 52.5 46.4 56.6 56.54 63.15 59.6 57.1 51.1
03/09/2022 11:14:25 46.61 48.91 53.55 54.4 52.5 46.4 57.15 57.29 63.15 59.6 57.1 51.1
03/09/2022 11:14:26 48.3 48.35 53.55 54.4 52.5 46.4 59.46 58.86 63.15 59.6 57.1 51.1
03/09/2022 11:14:27 53.88 53.68 53.68 54.4 52.5 46.4 58.32 58.81 63.15 59.6 57.2 51.1
03/09/2022 11:14:28 50.33 54.16 54.16 54.4 52.5 46.4 56.83 58.99 63.15 59.6 57.2 51.1
03/09/2022 11:14:29 49.03 51.56 54.16 54.4 52.5 46.4 58.33 58.26 63.15 59.6 57.2 51.1
03/09/2022 11:14:30 47.24 50.35 54.16 54.4 52.5 46.4 55.84 58.24 63.15 59.6 57.2 51.1
03/09/2022 11:14:31 46.78 48.56 54.16 54.4 52.5 46.4 56.8 57.03 63.15 59.6 57.2 51.2
03/09/2022 11:14:32 47.4 47.6 54.16 54.4 52.5 46.5 56.64 57.35 63.15 59.6 57.2 51.2
03/09/2022 11:14:33 47.23 47.65 54.16 54.4 52.5 46.5 56.45 56.77 63.15 59.6 57.2 51.2
03/09/2022 11:14:34 46.85 47.32 54.16 54.4 52.5 46.5 56.58 56.75 63.15 59.6 57.2 51.2
03/09/2022 11:14:35 46.83 46.97 54.16 54.3 52.5 46.5 55.97 56.56 61.4 59.6 57.2 51.2
03/09/2022 11:14:36 47.57 47.55 54.16 54.3 52.5 46.5 56.45 56.46 58.99 59.6 57.2 51.2
03/09/2022 11:14:37 50.49 49.99 54.16 54.3 52.5 46.5 58.01 57.72 58.99 59.6 57.2 51.2
03/09/2022 11:14:38 49.02 49.85 54.16 54.3 52.5 46.5 57.39 57.92 58.99 59.6 57.2 51.2
03/09/2022 11:14:39 49.72 50.04 54.16 54.3 52.5 46.5 56.52 57.56 58.99 59.6 57.2 51.2
03/09/2022 11:14:40 48.08 49.38 54.16 54.3 52.5 46.5 56 56.91 58.99 59.6 57.2 51.2
03/09/2022 11:14:41 53.95 53.36 54.16 54.3 52.5 46.5 60.2 59.72 59.72 59.6 57.2 51.2
03/09/2022 11:14:42 48.03 53.28 54.16 54.2 52.5 46.5 56.32 59.57 59.72 59.6 57.2 51.2
03/09/2022 11:14:43 47.29 50.73 54.16 54.2 52.5 46.5 56.6 57.7 59.72 59.6 57.2 51.2
03/09/2022 11:14:44 47.59 48.86 54.16 54.2 52.5 46.5 56.43 57.11 59.72 59.6 57.2 51.2
03/09/2022 11:14:45 46.98 48.02 54.16 54.2 52.5 46.5 56.29 56.85 59.72 59.6 57.2 51.2
03/09/2022 11:14:46 46.43 47.44 54.16 54.2 52.5 46.5 56.22 56.49 59.72 59.6 57.2 51.2
03/09/2022 11:14:47 46.82 47.05 54.16 54.2 52.5 46.5 55.73 56.44 59.72 59.6 57.2 51.2
03/09/2022 11:14:48 47.47 47.26 54.16 54.2 52.5 46.5 56.78 56.67 59.72 59.5 57.2 51.2
03/09/2022 11:14:49 48.44 48.14 54.16 54.2 52.5 46.5 57.43 57.31 59.72 59.5 57.3 51.2
03/09/2022 11:14:50 47.37 47.92 54.16 54.2 52.5 46.5 56.74 57.07 59.72 59.5 57.3 51.2
03/09/2022 11:14:51 47.96 47.85 54.16 54.2 52.5 46.5 57.72 57.41 59.72 59.5 57.3 51.2
03/09/2022 11:14:52 48.1 48.08 54.16 54.2 52.5 46.5 57.29 57.66 59.72 59.5 57.3 51.2
03/09/2022 11:14:53 48.08 48.22 54.16 54.2 52.5 46.5 57.07 57.76 59.72 59.5 57.3 51.3
03/09/2022 11:14:54 47.86 48.12 54.16 54.2 52.5 46.5 56.36 57.04 59.72 59.5 57.3 51.3
03/09/2022 11:14:55 48.86 48.66 54.16 54.1 52.5 46.5 56.51 56.73 59.72 59.5 57.3 51.3
03/09/2022 11:14:56 48.31 48.67 54.16 54.1 52.5 46.5 56.3 56.74 59.72 59.5 57.3 51.3
03/09/2022 11:14:57 53.94 52.94 54.16 54.1 52.5 46.5 58.94 58.34 59.72 59.5 57.3 51.3
03/09/2022 11:14:58 60.23 58.57 58.57 54.2 52.6 46.5 61.53 60.61 60.61 59.5 57.3 51.3
03/09/2022 11:14:59 51.26 58.09 58.57 54.2 52.6 46.5 57.28 60.26 60.61 59.5 57.3 51.3
03/09/2022 11:15:00 47.76 54.96 58.57 54.2 52.6 46.5 55.3 58.58 60.61 59.5 57.3 51.3
03/09/2022 11:15:01 49.13 51.91 58.57 54.2 52.6 46.5 62.68 61.86 61.86 59.6 57.3 51.3
03/09/2022 11:15:02 47.91 50.4 58.57 54.2 52.6 46.5 57.01 61.55 61.86 59.6 57.3 51.3
03/09/2022 11:15:03 50.12 50.34 58.57 54.2 52.6 46.5 56.78 59.28 61.86 59.6 57.3 51.3
03/09/2022 11:15:04 52.46 52.32 58.57 54.2 52.6 46.5 57.04 58.04 61.86 59.6 57.3 51.3
03/09/2022 11:15:05 49.89 51.27 58.57 54.2 52.6 46.6 56.55 57.35 61.86 59.6 57.3 51.3
03/09/2022 11:15:06 48.71 50.59 58.57 54.2 52.6 46.6 56.9 57.17 61.86 59.6 57.4 51.3
03/09/2022 11:15:07 51.69 51.51 58.57 54.2 52.6 46.6 57.6 57.52 61.86 59.6 57.4 51.3
03/09/2022 11:15:08 50.73 51.89 58.57 54.2 52.6 46.6 57.11 57.59 61.86 59.6 57.4 51.3
03/09/2022 11:15:09 47.66 50.74 58.57 54.2 52.6 46.6 56.7 57.37 61.86 59.6 57.4 51.3
03/09/2022 11:15:10 46.93 49.06 58.57 54.2 52.6 46.6 55.52 56.7 61.86 59.6 57.4 51.3
03/09/2022 11:15:11 47.97 48.01 58.57 54.2 52.6 46.6 56.47 56.47 61.86 59.6 57.4 51.4
03/09/2022 11:15:12 49.67 49.4 58.57 54.2 52.6 46.6 57.18 57.23 61.86 59.6 57.4 51.4
03/09/2022 11:15:13 48.42 48.82 58.57 54.2 52.6 46.6 56.51 56.91 61.86 59.6 57.4 51.4
03/09/2022 11:15:14 48.15 48.55 58.57 54.2 52.6 46.6 56.7 56.79 61.86 59.6 57.4 51.4
03/09/2022 11:15:15 47.7 48.34 58.57 54.2 52.6 46.6 56.29 56.83 61.86 59.6 57.4 51.4
03/09/2022 11:15:16 47.63 47.98 58.57 54.2 52.6 46.6 56.15 56.56 61.86 59.6 57.4 51.4
03/09/2022 11:15:17 46.89 47.71 58.57 54.2 52.6 46.6 55.82 56.48 61.86 59.6 57.4 51.4
03/09/2022 11:15:18 47.38 47.58 58.57 54.2 52.6 46.6 55.46 55.84 61.86 59.6 57.4 51.4
03/09/2022 11:15:19 47.01 47.25 58.57 54.2 52.6 46.6 55.83 56 61.86 59.6 57.4 51.4
03/09/2022 11:15:20 47.87 47.69 58.57 54.2 52.6 46.6 56.07 55.99 61.86 59.6 57.4 51.4
03/09/2022 11:15:21 47.74 47.79 58.57 54.2 52.6 46.6 55.59 55.98 61.86 59.6 57.4 51.4
03/09/2022 11:15:22 47.25 47.71 58.57 54.2 52.6 46.6 55.74 55.87 61.86 59.6 57.4 51.4
03/09/2022 11:15:23 47.56 47.6 58.57 54.2 52.6 46.6 55.35 55.8 61.86 59.6 57.4 51.4
03/09/2022 11:15:24 47.03 47.54 58.57 54.2 52.6 46.6 55.71 55.79 61.86 59.6 57.4 51.4
03/09/2022 11:15:25 47.57 47.46 58.57 54.2 52.6 46.6 55.97 56.01 61.86 59.6 57.4 51.4
03/09/2022 11:15:26 47.93 47.79 58.57 54.2 52.6 46.6 56.46 56.37 61.86 59.6 57.4 51.4
03/09/2022 11:15:27 47.56 47.78 58.57 54.2 52.6 46.6 55.25 56.55 61.86 59.6 57.4 51.4
03/09/2022 11:15:28 47.51 47.76 58.09 54.2 52.6 46.6 55.95 56.02 61.86 59.6 57.4 51.4
03/09/2022 11:15:29 47.96 47.86 54.96 54.2 52.6 46.6 55.72 55.93 61.86 59.6 57.4 51.4
03/09/2022 11:15:30 47.35 47.85 52.32 54.2 52.6 46.6 56.59 56.55 61.86 59.6 57.4 51.4
03/09/2022 11:15:31 49.27 48.87 52.32 54.2 52.6 46.6 60.13 59.36 61.55 59.6 57.4 51.4
03/09/2022 11:15:32 63.33 62.85 62.85 54.3 52.7 46.7 71.85 71.38 71.38 59.8 57.6 51.6
03/09/2022 11:15:33 61.86 63.73 63.73 54.4 52.7 46.7 71.04 72.1 72.1 60 57.7 51.7
03/09/2022 11:15:34 48.22 61.69 63.73 54.3 52.7 46.7 56.35 70.73 72.1 60 57.7 51.7
03/09/2022 11:15:35 47.89 57.75 63.73 54.3 52.7 46.7 55.41 66.73 72.1 60 57.7 51.7
03/09/2022 11:15:36 47.74 54.19 63.73 54.3 52.7 46.7 55.29 62.98 72.1 60 57.7 51.7
03/09/2022 11:15:37 47.71 51.34 63.73 54.3 52.7 46.7 55.26 59.86 72.1 60 57.7 51.7
03/09/2022 11:15:38 47.72 49.44 63.73 54.3 52.7 46.7 56.74 57.6 72.1 60 57.7 51.7
03/09/2022 11:15:39 48 48.56 63.73 54.3 52.7 46.7 56.6 57.1 72.1 60 57.7 51.7
03/09/2022 11:15:40 47.45 48.15 63.73 54.3 52.7 46.7 55.96 56.91 72.1 60 57.7 51.7
03/09/2022 11:15:41 47.91 47.95 63.73 54.3 52.7 46.7 57.62 57.58 72.1 60 57.7 51.7
03/09/2022 11:15:42 48.91 48.76 63.73 54.3 52.7 46.7 57.12 57.78 72.1 60 57.7 51.7
03/09/2022 11:15:43 52.56 52.09 63.73 54.3 52.7 46.7 59.01 59.14 72.1 60 57.7 51.7
03/09/2022 11:15:44 50.82 51.14 63.73 54.3 52.7 46.7 56.44 57.95 72.1 60 57.7 51.7
03/09/2022 11:15:45 51.8 51.67 63.73 54.3 52.7 46.7 57.45 57.62 72.1 60 57.7 51.7
03/09/2022 11:15:46 49.9 51.69 63.73 54.3 52.7 46.7 56.92 57.61 72.1 60 57.7 51.7
03/09/2022 11:15:47 50.45 50.71 63.73 54.3 52.7 46.7 56.52 57.19 72.1 60 57.7 51.7
03/09/2022 11:15:48 50.08 50.59 63.73 54.3 52.7 46.7 56.9 57.03 72.1 60 57.7 51.7
03/09/2022 11:15:49 50.24 50.74 63.73 54.3 52.8 46.7 56.66 57.29 72.1 60 57.7 51.7
03/09/2022 11:15:50 48.05 50.02 63.73 54.3 52.8 46.7 56.35 56.85 72.1 60 57.7 51.7
03/09/2022 11:15:51 48.15 48.89 63.73 54.3 52.8 46.7 56.6 56.75 72.1 60 57.8 51.7
03/09/2022 11:15:52 48.6 48.76 63.73 54.3 52.8 46.7 55.81 56.62 72.1 60 57.8 51.7
03/09/2022 11:15:53 47.94 48.48 63.73 54.3 52.8 46.7 56.21 56.53 72.1 60 57.8 51.7
03/09/2022 11:15:54 48.8 48.74 63.73 54.3 52.8 46.7 55.69 56.22 72.1 59.9 57.8 51.7
03/09/2022 11:15:55 48.37 48.59 63.73 54.3 52.8 46.7 56.54 56.39 72.1 59.9 57.8 51.7
03/09/2022 11:15:56 55.78 55.45 63.73 54.3 52.8 46.7 59.02 58.87 72.1 59.9 57.8 51.8
03/09/2022 11:15:57 54.38 55.82 63.73 54.3 52.8 46.8 57.77 59.05 72.1 59.9 57.8 51.8
03/09/2022 11:15:58 53.75 55.07 63.73 54.3 52.8 46.8 57.35 58.21 72.1 59.9 57.8 51.8
03/09/2022 11:15:59 53.09 54.87 63.73 54.3 52.8 46.8 57.95 58.56 72.1 59.9 57.8 51.8
03/09/2022 11:16:00 47.2 53.31 63.73 54.3 52.8 46.8 55.35 57.7 72.1 59.9 57.8 51.8
03/09/2022 11:16:01 46.99 50.53 63.73 54.3 52.8 46.8 56.46 56.57 72.1 59.9 57.8 51.8
03/09/2022 11:16:02 47.48 48.67 63.73 54.3 52.8 46.8 56.33 56.56 72.1 59.9 57.8 51.8
03/09/2022 11:16:03 47.83 47.99 61.69 54.3 52.8 46.8 56.23 56.7 70.73 59.9 57.8 51.8
03/09/2022 11:16:04 47.92 47.99 57.75 54.2 52.8 46.8 56.21 56.39 66.73 59.9 57.8 51.8
03/09/2022 11:16:05 48 48 55.82 54.2 52.8 46.8 56.11 56.26 62.98 59.8 57.8 51.8
03/09/2022 11:16:06 48.06 48.12 55.82 54.2 52.8 46.8 56.18 56.4 59.86 59.8 57.8 51.8
03/09/2022 11:16:07 49.94 49.56 55.82 54.2 52.8 46.8 57.19 57.1 59.14 59.8 57.8 51.8
03/09/2022 11:16:08 53.83 53.65 55.82 54.3 52.8 46.8 61.01 60.73 60.73 59.9 57.8 51.8
03/09/2022 11:16:09 49.9 53.99 55.82 54.3 52.8 46.8 57.48 60.96 60.96 59.9 57.8 51.8
03/09/2022 11:16:10 48.09 51.42 55.82 54.3 52.8 46.8 58.54 59.67 60.96 59.9 57.8 51.8
03/09/2022 11:16:11 48.07 49.67 55.82 54.3 52.8 46.8 55.29 58.33 60.96 59.9 57.8 51.8
03/09/2022 11:16:12 47.92 48.75 55.82 54.3 52.8 46.8 55.8 56.68 60.96 59.9 57.8 51.8
03/09/2022 11:16:13 47.9 48.34 55.82 54.3 52.8 46.8 55.86 56.23 60.96 59.9 57.8 51.8
03/09/2022 11:16:14 53.99 53.17 55.82 54.3 52.8 46.8 58.93 58.38 60.96 59.9 57.8 51.8
03/09/2022 11:16:15 48.1 51.94 55.82 54.2 52.8 46.8 56.31 57.74 60.96 59.9 57.9 51.8
03/09/2022 11:16:16 47.78 50.01 55.82 54.2 52.8 46.8 55.7 56.92 60.96 59.8 57.9 51.8
03/09/2022 11:16:17 47.84 48.85 55.82 54.2 52.8 46.8 56.05 56.48 60.96 59.8 57.9 51.8
03/09/2022 11:16:18 48.04 48.29 55.82 54.2 52.8 46.8 56.15 56.42 60.96 59.8 57.9 51.8
03/09/2022 11:16:19 47.92 48.22 55.82 54.2 52.8 46.8 57.4 57.23 60.96 59.8 57.9 51.8
03/09/2022 11:16:20 48.83 48.59 55.82 54.2 52.8 46.8 59.35 58.64 60.96 59.8 57.9 51.9
03/09/2022 11:16:21 48.01 48.62 55.82 54.2 52.8 46.8 55.59 58.56 60.96 59.8 57.9 51.9
03/09/2022 11:16:22 48.03 48.26 55.82 54.2 52.8 46.8 56.1 56.94 60.96 59.8 57.9 51.9
03/09/2022 11:16:23 47.83 48.15 55.82 54.2 52.8 46.8 55.27 56.36 60.96 59.8 57.9 51.9
03/09/2022 11:16:24 48.13 48.21 55.82 54.2 52.8 46.8 55.8 55.91 60.96 59.8 57.9 51.9
03/09/2022 11:16:25 57.2 56.45 56.45 54.2 52.9 46.8 59.05 58.59 60.96 59.8 57.9 51.9
03/09/2022 11:16:26 51.45 56.59 56.59 54.2 52.9 46.8 57.17 58.76 60.96 59.8 57.9 51.9
03/09/2022 11:16:27 47.85 53.72 56.59 54.2 52.9 46.8 55.53 57.56 60.96 59.8 57.9 51.9
03/09/2022 11:16:28 48.58 51.03 56.59 54.2 52.9 46.8 59.52 59.3 60.96 59.8 57.9 51.9
03/09/2022 11:16:29 49.37 50.45 56.59 54.2 52.9 46.8 61.7 61.97 61.97 59.8 57.9 51.9
03/09/2022 11:16:30 47.51 49.23 56.59 54.2 52.9 46.8 56.94 60.15 61.97 59.8 57.9 51.9
03/09/2022 11:16:31 47.52 48.35 56.59 54.2 52.9 46.8 59.25 59.72 61.97 59.8 57.9 51.9
03/09/2022 11:16:32 49.49 49.05 56.59 54.2 52.9 46.8 61.4 60.89 61.97 59.9 57.9 51.9
03/09/2022 11:16:33 52.6 52.01 56.59 54.2 52.9 46.9 66.25 65.65 65.65 59.9 58 51.9
03/09/2022 11:16:34 48.64 51.39 56.59 54.2 52.9 46.9 56.72 64.81 65.65 59.9 58 52
03/09/2022 11:16:35 47.64 49.83 56.59 54.2 52.9 46.9 57.87 61.56 65.65 59.9 58 52
03/09/2022 11:16:36 50.88 50.61 56.59 54.2 52.9 46.9 65.83 65.06 65.65 60 58 52
03/09/2022 11:16:37 48.47 49.74 56.59 54.2 52.9 46.9 56.03 63.57 65.65 59.9 58 52
03/09/2022 11:16:38 54.08 53.38 56.59 54.2 52.9 46.9 68.4 67.44 67.44 60 58.1 52
03/09/2022 11:16:39 48.04 52.07 56.59 54.2 52.9 46.9 56.53 66 67.44 60 58.1 52
03/09/2022 11:16:40 48.72 49.98 56.59 54.2 52.9 46.9 56.62 62.48 67.44 60 58.1 52
03/09/2022 11:16:41 47.76 49.26 56.59 54.2 52.9 46.9 56.26 59.8 67.44 60 58.1 52.1
03/09/2022 11:16:42 47.85 48.41 56.59 54.2 52.9 46.9 56.25 57.89 67.44 60 58.1 52.1
03/09/2022 11:16:43 48.03 48.26 56.59 54.2 52.9 46.9 56.07 57.01 67.44 60 58.1 52.1
03/09/2022 11:16:44 48.29 48.25 56.59 54.2 52.9 46.9 56.6 56.81 67.44 60 58.1 52.1
03/09/2022 11:16:45 48.18 48.38 56.59 54.2 52.9 46.9 56.51 56.71 67.44 60 58.1 52.1
03/09/2022 11:16:46 48.29 48.28 56.59 54.2 52.9 46.9 55.94 56.6 67.44 60 58.1 52.1
03/09/2022 11:16:47 47.84 48.3 56.59 54.2 52.9 46.9 55.96 56.4 67.44 60 58.1 52.1
03/09/2022 11:16:48 47.94 48.01 56.59 54.2 52.9 46.9 56.18 56.31 67.44 59.9 58.1 52.1
03/09/2022 11:16:49 48.53 48.42 56.59 54.2 52.9 46.9 55.98 56.27 67.44 59.9 58.1 52.1
03/09/2022 11:16:50 49.1 48.91 56.59 54.2 52.9 46.9 56.16 56.29 67.44 59.9 58.1 52.1
03/09/2022 11:16:51 48.64 49.05 56.59 54.2 52.9 46.9 56.48 56.64 67.44 59.9 58.1 52.1
03/09/2022 11:16:52 48.56 48.85 56.59 54.2 52.9 46.9 56.51 56.55 67.44 59.9 58.1 52.1
03/09/2022 11:16:53 48.33 48.65 56.59 54.2 52.9 46.9 56.23 56.53 67.44 59.9 58.1 52.1
03/09/2022 11:16:54 47.84 48.42 56.59 54.1 52.9 46.9 56.17 56.46 67.44 59.8 58.1 52.1
03/09/2022 11:16:55 48.22 48.26 56.59 54.1 52.9 46.9 56.53 56.63 67.44 59.8 58.1 52.1
03/09/2022 11:16:56 49.1 48.97 53.72 54.1 52.9 46.9 56.16 56.35 67.44 59.8 58.1 52.1
03/09/2022 11:16:57 48.47 49.15 53.38 54.1 52.9 46.9 55.77 56.4 67.44 59.8 58.1 52.1
03/09/2022 11:16:58 48.28 48.57 53.38 54.1 52.9 46.9 56.53 56.51 67.44 59.8 58.1 52.1
03/09/2022 11:16:59 47.75 48.4 53.38 54.1 52.9 46.9 55.9 56.29 67.44 59.8 58.1 52.1
03/09/2022 11:17:00 48.22 48.21 53.38 54.1 52.9 46.9 56.58 56.57 67.44 59.8 58.1 52.1
03/09/2022 11:17:01 48.32 48.42 53.38 54 52.9 46.9 59.35 58.84 67.44 59.8 58.1 52.1
03/09/2022 11:17:02 47.45 48.43 53.38 54 52.9 46.9 57.46 58.82 67.44 59.8 58.1 52.1
03/09/2022 11:17:03 47.53 47.9 53.38 54 52.9 46.9 56.25 57.95 67.44 59.8 58.1 52.1
03/09/2022 11:17:04 47.81 47.81 53.38 54 52.9 46.9 56.4 57.07 67.44 59.8 58.1 52.1
03/09/2022 11:17:05 47.41 47.78 53.38 53.9 52.9 46.9 56.12 56.73 67.44 59.7 58.2 52.1
03/09/2022 11:17:06 47.29 47.59 53.38 53.8 52.9 46.9 56.43 56.7 67.44 59.7 58.2 52.1
03/09/2022 11:17:07 47.34 47.52 53.38 53.7 52.9 46.9 56.34 56.49 67.44 59.6 58.2 52.1
03/09/2022 11:17:08 47.37 47.44 52.07 53.7 52.9 46.9 56.4 56.62 66 59.6 58.2 52.1
03/09/2022 11:17:09 47.99 47.8 49.98 53.7 52.9 46.9 56.34 56.46 62.48 59.6 58.2 52.1
03/09/2022 11:17:10 47.84 47.83 49.26 53.7 52.9 46.9 56.34 56.77 59.8 59.6 58.2 52.1
03/09/2022 11:17:11 47.64 47.85 49.15 53.7 52.9 46.9 56.91 56.83 58.84 59.6 58.2 52.2
03/09/2022 11:17:12 50.6 50.06 50.06 53.7 52.9 46.9 57.23 57.2 58.84 59.6 58.2 52.2
03/09/2022 11:17:13 49.21 50.12 50.12 53.7 52.9 46.9 57.09 57.36 58.84 59.6 58.2 52.2
03/09/2022 11:17:14 48.1 49.41 50.12 53.7 52.9 46.9 56.78 57.27 58.84 59.6 58.2 52.2
03/09/2022 11:17:15 47.93 48.69 50.12 53.7 52.9 46.9 56.52 56.94 58.84 59.6 58.2 52.2
03/09/2022 11:17:16 48.04 48.31 50.12 53.7 52.9 46.9 56.58 56.93 58.84 59.6 58.2 52.2
03/09/2022 11:17:17 48.21 48.28 50.12 53.7 52.9 46.9 56.86 56.89 58.84 59.6 58.2 52.2
03/09/2022 11:17:18 49.49 49.27 50.12 53.2 53 46.9 56.65 57.02 58.84 59.4 58.2 52.2
03/09/2022 11:17:19 48.62 49.06 50.12 52.8 53 46.9 56.73 56.81 58.84 59.2 58.2 52.2
03/09/2022 11:17:20 47.94 48.8 50.12 51.8 53 46.9 56.12 56.71 58.84 58.9 58.2 52.2
03/09/2022 11:17:21 48.23 48.35 50.12 51.6 53 46.9 56.14 56.58 58.84 58.9 58.2 52.2
03/09/2022 11:17:22 48.16 48.33 50.12 51.6 53 46.9 56.12 56.33 58.84 58.8 58.2 52.2
03/09/2022 11:17:23 48 48.32 50.12 51.6 53 46.9 56.1 56.42 58.84 58.8 58.2 52.2
03/09/2022 11:17:24 48.72 48.68 50.12 51.6 53 46.9 58.41 58.06 58.84 58.7 58.2 52.2
03/09/2022 11:17:25 47.9 48.74 50.12 51.6 53 46.9 56.57 58.14 58.84 58.6 58.2 52.2
03/09/2022 11:17:26 47.9 48.14 50.12 51.5 53 46.9 56.74 57.31 58.84 58.6 58.2 52.2
03/09/2022 11:17:27 47.78 48.12 50.12 51.5 53 46.9 56.88 56.97 58.84 58.6 58.2 52.2
03/09/2022 11:17:28 47.7 47.92 50.12 51.5 53 46.9 56.58 57.09 58.84 58.6 58.2 52.2
03/09/2022 11:17:29 48.03 48.05 50.12 51.5 53 46.9 57 57.14 58.84 58.6 58.2 52.2
03/09/2022 11:17:30 50.03 49.69 50.12 51.5 53 46.9 62.19 61.51 61.51 58.7 58.2 52.2
03/09/2022 11:17:31 48 49.54 50.12 51.5 53 47 57.36 61.18 61.51 58.6 58.3 52.2
03/09/2022 11:17:32 47.48 48.68 50.12 51.5 53 47 56.7 59.18 61.51 58.6 58.3 52.2
03/09/2022 11:17:33 47.77 48.04 50.12 51.5 53 47 55.9 57.67 61.51 58.6 58.3 52.2
03/09/2022 11:17:34 47.31 47.91 50.12 51.5 53 47 55.86 56.84 61.51 58.6 58.3 52.2
03/09/2022 11:17:35 47.57 47.7 50.12 51.4 53 47 56.01 56.36 61.51 58.6 58.3 52.2
03/09/2022 11:17:36 47.77 47.83 50.12 51.4 53 47 56.34 56.31 61.51 58.6 58.3 52.2
03/09/2022 11:17:37 47.5 47.82 50.12 51.4 53 47 56.57 56.61 61.51 58.6 58.3 52.2
03/09/2022 11:17:38 47.87 47.81 50.12 51.4 53 47 56.39 56.59 61.51 58.6 58.3 52.3
03/09/2022 11:17:39 47.83 48.02 50.12 51.4 53 47 56.67 56.9 61.51 58.6 58.3 52.3
03/09/2022 11:17:40 47.75 47.91 50.12 51.4 53 47 56.12 56.7 61.51 58.6 58.3 52.3
03/09/2022 11:17:41 48.15 48.11 50.12 51.4 53 47 55.74 56.33 61.51 58.6 58.3 52.3
03/09/2022 11:17:42 48.05 48.18 50.12 51.4 53 47 56.23 56.38 61.51 58.6 58.3 52.3
03/09/2022 11:17:43 48.17 48.19 49.69 51.4 53 47 56.27 56.33 61.51 58.6 58.3 52.3
03/09/2022 11:17:44 47.96 48.24 49.69 51.3 53 47 56.04 56.57 61.51 58.6 58.3 52.3
03/09/2022 11:17:45 48.18 48.25 49.69 51.3 53 47 57.44 57.12 61.51 58.6 58.3 52.3
03/09/2022 11:17:46 49.32 48.99 49.69 51.3 53 47 57.75 57.73 61.51 58.6 58.3 52.3
03/09/2022 11:17:47 50.57 50.39 50.39 51.1 53 47 57.93 58.02 61.51 58.5 58.3 52.3
03/09/2022 11:17:48 47.91 50.21 50.39 51 53 47 56.3 58.12 61.51 58.5 58.3 52.3
03/09/2022 11:17:49 48.13 48.87 50.39 51 53 47 55.81 56.94 61.51 58.5 58.3 52.3
03/09/2022 11:17:50 48.08 48.47 50.39 51 53 47 56.41 56.69 61.51 58.5 58.3 52.3
03/09/2022 11:17:51 48.22 48.28 50.39 50.9 53 47 55.6 56.34 61.51 58.5 58.3 52.3
03/09/2022 11:17:52 48.1 48.27 50.39 50.9 53 47 56.15 56.22 61.51 58.5 58.3 52.3
03/09/2022 11:17:53 47.99 48.33 50.39 50.8 53 47 55.79 56.16 61.51 58.4 58.3 52.3
03/09/2022 11:17:54 48.55 48.43 50.39 50.8 53 47 56.67 56.54 61.51 58.4 58.3 52.3
03/09/2022 11:17:55 50.56 49.95 50.39 50.9 53 47 58.64 58.24 61.51 58.5 58.3 52.3
03/09/2022 11:17:56 50.92 50.6 50.6 50.9 53 47 56.65 57.96 61.51 58.5 58.3 52.3
03/09/2022 11:17:57 51.03 50.89 50.89 50.9 53 47 56.35 57.3 61.51 58.5 58.3 52.3
03/09/2022 11:17:58 50.66 50.82 50.89 50.9 53 47 57.22 57.06 61.51 58.5 58.3 52.3
03/09/2022 11:17:59 56.28 55.3 55.3 50.9 53 47 60.74 59.8 61.51 58.5 58.3 52.3
03/09/2022 11:18:00 53.87 55.93 55.93 50.9 53 47 58.8 60.04 61.18 58.5 58.4 52.3
03/09/2022 11:18:01 50.59 53.97 55.93 50.8 53 47 57.32 58.95 60.04 58.5 58.4 52.3
03/09/2022 11:18:02 50.58 52.5 55.93 50.8 53 47 57.11 58.16 60.04 58.5 58.4 52.3
03/09/2022 11:18:03 50.82 51.97 55.93 50.8 53 47 57.28 57.84 60.04 58.5 58.4 52.3
03/09/2022 11:18:04 47.24 50.8 55.93 50.8 53 47 56.27 57.34 60.04 58.5 58.4 52.3
03/09/2022 11:18:05 47.8 48.95 55.93 50.8 53 47 55.95 56.83 60.04 58.5 58.4 52.3
03/09/2022 11:18:06 47.55 48.38 55.93 50.8 53 47 55.71 56.45 60.04 58.5 58.4 52.4
03/09/2022 11:18:07 47.52 47.94 55.93 50.8 53.1 47 56.38 56.3 60.04 58.5 58.4 52.4
03/09/2022 11:18:08 47.6 47.73 55.93 50.8 53.1 47 56.47 56.76 60.04 58.5 58.4 52.4
03/09/2022 11:18:09 47.47 47.69 55.93 50.8 53.1 47 57.11 56.87 60.04 58.5 58.4 52.4
03/09/2022 11:18:10 47.82 47.83 55.93 50.8 53.1 47 57.48 57.39 60.04 58.5 58.4 52.4
03/09/2022 11:18:11 48.71 48.46 55.93 50.8 53.1 47 55.93 57.19 60.04 58.5 58.4 52.4
03/09/2022 11:18:12 48.43 48.5 55.93 50.8 53.1 47 56.24 56.49 60.04 58.5 58.4 52.4
03/09/2022 11:18:13 48.22 48.64 55.93 50.8 53.1 47 56.76 56.93 60.04 58.5 58.4 52.4
03/09/2022 11:18:14 48.21 48.37 55.93 50.8 53.1 47 56.13 56.63 60.04 58.5 58.4 52.4
03/09/2022 11:18:15 48.4 48.44 55.93 50.8 53.1 47 56.36 56.53 60.04 58.5 58.4 52.4
03/09/2022 11:18:16 48.16 48.34 55.93 50.8 53.1 47 55.87 56.43 60.04 58.4 58.4 52.4
03/09/2022 11:18:17 48.1 48.33 55.93 50.8 53.1 47 55.4 56.13 60.04 58.4 58.4 52.4
03/09/2022 11:18:18 48.52 48.46 55.93 50.8 53.1 47 56.04 56 60.04 58.4 58.4 52.4
03/09/2022 11:18:19 47.45 48.43 55.93 50.8 53.1 47 55.47 56.07 60.04 58.4 58.4 52.4
03/09/2022 11:18:20 48.43 48.24 55.93 50.8 53.1 47 56.29 56.18 60.04 58.4 58.4 52.4
03/09/2022 11:18:21 48.41 48.47 55.93 50.8 53.1 47.1 55.98 56.35 60.04 58.4 58.4 52.4
03/09/2022 11:18:22 48.79 48.72 55.93 50.8 53.1 47.1 56.78 56.81 60.04 58.4 58.4 52.4
03/09/2022 11:18:23 47.94 48.67 55.93 50.8 53.1 47.1 56.06 56.53 60.04 58.4 58.4 52.4
03/09/2022 11:18:24 47.8 48.24 55.93 50.8 53.1 47.1 56.13 56.32 60.04 58.4 58.4 52.4
03/09/2022 11:18:25 47.77 47.97 55.93 50.8 53.1 47.1 55.95 56.18 60.04 58.4 58.4 52.4
03/09/2022 11:18:26 47.48 47.9 55.93 50.8 53.1 47.1 55.12 56.09 60.04 58.4 58.4 52.4
03/09/2022 11:18:27 47.27 47.87 55.93 50.2 53.1 47.1 55.44 55.63 60.04 58.2 58.4 52.4
03/09/2022 11:18:28 48.02 47.84 55.93 50.2 53.1 47.1 56.31 56.07 60.04 58.2 58.4 52.4
03/09/2022 11:18:29 47.88 47.99 55.93 50.2 53.1 47.1 55.6 56.15 60.04 58.2 58.4 52.4
03/09/2022 11:18:30 47.48 47.86 53.97 50.2 53.1 47.1 55.74 56.11 58.95 58.2 58.4 52.4
03/09/2022 11:18:31 48.56 48.28 52.5 50.2 53.1 47.1 56.95 56.55 58.16 58.2 58.4 52.4
03/09/2022 11:18:32 48.34 48.45 51.97 50.2 53.1 47.1 56.64 56.81 57.84 58.2 58.4 52.4
03/09/2022 11:18:33 48.31 48.48 50.8 50.2 53.1 47.1 56.62 57.03 57.39 58.2 58.5 52.4
03/09/2022 11:18:34 48.57 48.52 48.95 50.2 53.1 47.1 56.74 56.73 57.39 58.2 58.5 52.4
03/09/2022 11:18:35 48.69 48.69 48.72 50.2 53.1 47.1 56.75 56.95 57.39 58.2 58.5 52.4
03/09/2022 11:18:36 49.37 49.11 49.11 50.2 53.1 47.1 56.89 57.07 57.39 58.2 58.5 52.4
03/09/2022 11:18:37 48.96 49.22 49.22 50.2 53.1 47.1 57.08 57.18 57.39 58.2 58.5 52.4
03/09/2022 11:18:38 48.21 49.04 49.22 50.2 53.1 47.1 56.06 57.08 57.39 58.2 58.5 52.4
03/09/2022 11:18:39 48.88 48.8 49.22 50.2 53.1 47.1 56.81 56.87 57.39 58.2 58.5 52.4
03/09/2022 11:18:40 49.92 49.59 49.59 50.1 53.1 47.1 56.5 56.78 57.19 58.2 58.5 52.5
03/09/2022 11:18:41 49.08 49.45 49.59 50.1 53.1 47.1 56.26 56.63 57.18 58.2 58.5 52.5
03/09/2022 11:18:42 49.02 49.26 49.59 50 53.1 47.1 56.95 56.98 57.18 58.1 58.5 52.5
03/09/2022 11:18:43 49.5 49.46 49.59 49.9 53.1 47.1 56.6 56.94 57.18 58.1 58.5 52.5
03/09/2022 11:18:44 50.08 49.89 49.89 49.9 53.1 47.1 57.49 57.28 57.28 58.1 58.5 52.5
03/09/2022 11:18:45 49.11 49.88 49.89 49.9 53.1 47.1 56.84 57.28 57.28 58.1 58.5 52.5
03/09/2022 11:18:46 49.32 49.55 49.89 49.9 53.1 47.1 57 57.29 57.29 58.1 58.5 52.5
03/09/2022 11:18:47 48.79 49.32 49.89 49.9 53.1 47.1 56.11 56.99 57.29 58.1 58.5 52.5
03/09/2022 11:18:48 48.5 49.11 49.89 49.9 53.1 47.1 55.65 56.46 57.29 58.1 58.5 52.5
03/09/2022 11:18:49 49.32 49.32 49.89 49.9 53.1 47.1 57.91 57.56 57.56 58.1 58.5 52.5
03/09/2022 11:18:50 48.62 49.5 49.89 49.9 53.1 47.1 57.13 57.74 57.74 58.1 58.5 52.5
03/09/2022 11:18:51 48.5 48.84 49.89 49.8 53.1 47.1 56.47 57.35 57.74 58.1 58.5 52.5
03/09/2022 11:18:52 54.8 54.41 54.41 49.9 53.1 47.1 60.43 60.26 60.26 58.1 58.5 52.5
03/09/2022 11:18:53 54.26 55.78 55.78 49.9 53.1 47.1 61.51 62.04 62.04 58.1 58.5 52.5
03/09/2022 11:18:54 48.35 53.74 55.78 49.9 53.1 47.1 57.27 60.49 62.04 58.1 58.5 52.5
03/09/2022 11:18:55 48.65 51.2 55.78 49.9 53.1 47.1 56.53 58.73 62.04 58.1 58.5 52.5
03/09/2022 11:18:56 48.93 49.77 55.78 49.9 53.1 47.1 56.37 57.57 62.04 58.1 58.5 52.5
03/09/2022 11:18:57 48.68 49.26 55.78 49.9 53.1 47.1 56.54 56.81 62.04 58.1 58.5 52.5
03/09/2022 11:18:58 49.26 49.21 55.78 49.9 53.1 47.1 55.72 56.66 62.04 58.1 58.5 52.5
03/09/2022 11:18:59 49.3 49.35 55.78 49.9 53.1 47.1 56.46 56.45 62.04 58.1 58.5 52.5
03/09/2022 11:19:00 49.65 49.59 55.78 49.9 53.2 47.1 56.47 56.64 62.04 58.1 58.5 52.5
03/09/2022 11:19:01 50.04 50.01 55.78 49.9 53.2 47.1 56.39 56.47 62.04 58.1 58.6 52.5
03/09/2022 11:19:02 57.44 56.79 56.79 50 53.2 47.1 59.88 59.5 62.04 58.1 58.6 52.5
03/09/2022 11:19:03 49.54 56.63 56.79 50 53.2 47.1 56.98 59.42 62.04 58.1 58.6 52.5
03/09/2022 11:19:04 48.47 53.55 56.79 50 53.2 47.1 55.98 58.04 62.04 58.1 58.6 52.5
03/09/2022 11:19:05 47.96 51.14 56.79 50 53.2 47.2 56 56.88 62.04 58 58.6 52.5
03/09/2022 11:19:06 48.24 49.46 56.79 50 53.2 47.2 56.34 56.5 62.04 58 58.6 52.5
03/09/2022 11:19:07 48.54 48.8 56.79 50 53.2 47.2 56.19 56.51 62.04 58 58.6 52.6
03/09/2022 11:19:08 48.79 48.93 56.79 50 53.2 47.2 56.69 56.67 62.04 58 58.6 52.6
03/09/2022 11:19:09 48.37 48.71 56.79 50 53.2 47.2 55.7 56.5 62.04 58 58.6 52.6
03/09/2022 11:19:10 50.49 50.11 56.79 50 53.2 47.2 56.87 56.69 62.04 58 58.6 52.6
03/09/2022 11:19:11 49.96 50.38 56.79 50 53.2 47.2 57.21 57.11 62.04 58 58.6 52.6
03/09/2022 11:19:12 48.75 49.93 56.79 50 53.2 47.2 56 57.04 62.04 58 58.6 52.6
03/09/2022 11:19:13 49.31 49.41 56.79 50 53.2 47.2 55.96 56.44 62.04 58 58.6 52.6
03/09/2022 11:19:14 49.69 49.74 56.79 50 53.2 47.2 55.84 56.13 62.04 58 58.6 52.6
03/09/2022 11:19:15 49.54 49.57 56.79 50 53.2 47.2 56.18 56.2 62.04 58 58.6 52.6
03/09/2022 11:19:16 49.25 49.57 56.79 50 53.2 47.2 56.2 56.22 62.04 58 58.6 52.6
03/09/2022 11:19:17 49.77 49.77 56.79 50 53.2 47.2 56.94 56.72 62.04 58 58.6 52.6
03/09/2022 11:19:18 49.17 49.88 56.79 50 53.2 47.2 56.66 56.86 62.04 58 58.6 52.6
03/09/2022 11:19:19 49.34 49.37 56.79 50 53.2 47.2 56.91 56.86 62.04 58 58.6 52.6
03/09/2022 11:19:20 49.7 49.63 56.79 50 53.2 47.2 56.86 56.95 62.04 58 58.6 52.6
03/09/2022 11:19:21 49.52 49.67 56.79 50 53.2 47.2 56.79 57.01 62.04 58 58.6 52.6
03/09/2022 11:19:22 48.96 49.72 56.79 50 53.2 47.2 56.36 56.92 62.04 58 58.6 52.6
03/09/2022 11:19:23 49.15 49.27 56.79 50 53.2 47.2 56.34 56.61 60.49 58 58.6 52.6
03/09/2022 11:19:24 49.77 49.62 56.79 50 53.2 47.2 56.46 56.57 59.5 58 58.6 52.6
03/09/2022 11:19:25 49.78 49.71 56.79 50 53.2 47.2 56.86 56.77 59.5 58 58.6 52.6
03/09/2022 11:19:26 51.38 50.84 56.79 50 53.2 47.2 56.56 56.74 59.5 58 58.6 52.6
03/09/2022 11:19:27 53.03 52.68 56.79 50 53.2 47.2 57.22 57.06 59.5 58 58.6 52.6
03/09/2022 11:19:28 55.49 55.16 56.79 50.1 53.2 47.2 58.59 58.46 59.5 58 58.6 52.6
03/09/2022 11:19:29 50.82 54.74 56.79 50.1 53.2 47.2 56.67 58.17 59.5 58 58.6 52.6
03/09/2022 11:19:30 52.76 53.5 56.79 50.1 53.2 47.2 57.55 57.9 59.5 58 58.6 52.6
03/09/2022 11:19:31 50.09 52.52 56.79 50.1 53.2 47.2 56.2 57.31 59.5 58 58.6 52.6
03/09/2022 11:19:32 51.14 51.43 56.63 50.1 53.2 47.2 56.97 56.92 59.42 58 58.6 52.6
03/09/2022 11:19:33 49.8 51.52 55.16 50.1 53.2 47.2 56.71 57.09 58.46 58 58.7 52.6
03/09/2022 11:19:34 49.87 50.54 55.16 50.1 53.2 47.2 56.84 56.87 58.46 58 58.7 52.6
03/09/2022 11:19:35 48.29 49.96 55.16 50.1 53.2 47.2 56.41 56.79 58.46 58 58.7 52.6
03/09/2022 11:19:36 47.84 48.93 55.16 50.1 53.2 47.2 55.56 56.57 58.46 58 58.7 52.6
03/09/2022 11:19:37 48.13 48.35 55.16 50.1 53.2 47.2 56.32 56.27 58.46 58 58.7 52.6
03/09/2022 11:19:38 48.24 48.26 55.16 50.1 53.2 47.2 56.09 56.2 58.46 58 58.7 52.6
03/09/2022 11:19:39 49.25 48.97 55.16 50.1 53.3 47.2 56.1 56.3 58.46 58 58.7 52.6
03/09/2022 11:19:40 49.45 49.37 55.16 50.1 53.3 47.2 56.09 56.26 58.46 58 58.7 52.7
03/09/2022 11:19:41 47.5 49.28 55.16 50.1 53.3 47.2 56.29 56.52 58.46 58 58.7 52.7
03/09/2022 11:19:42 47.74 48.47 55.16 50.1 53.3 47.2 56.05 56.38 58.46 58 58.7 52.7
03/09/2022 11:19:43 48.66 48.49 55.16 50.1 53.3 47.2 56 56.15 58.46 58 58.7 52.7
03/09/2022 11:19:44 49.33 49.04 55.16 50.1 53.3 47.2 56.44 56.75 58.46 58 58.7 52.7
03/09/2022 11:19:45 51.04 50.59 55.16 50.1 53.3 47.2 56.22 56.28 58.46 58 58.7 52.7
03/09/2022 11:19:46 49.43 50.82 55.16 50.1 53.3 47.2 56.29 56.4 58.46 58 58.7 52.7
03/09/2022 11:19:47 52 51.66 55.16 50.1 53.3 47.2 57.29 57.06 58.46 58 58.7 52.7
03/09/2022 11:19:48 52.94 53.32 55.16 50.1 53.3 47.3 57.63 57.69 58.46 58 58.7 52.7
03/09/2022 11:19:49 51.28 51.96 55.16 50.2 53.3 47.3 56.56 57.25 58.46 58 58.7 52.7
03/09/2022 11:19:50 49.72 51.8 55.16 50.2 53.3 47.3 56.25 57.04 58.46 58 58.7 52.7
03/09/2022 11:19:51 48.62 50.44 55.16 50.2 53.3 47.3 55.54 56.44 58.46 58 58.7 52.7
03/09/2022 11:19:52 49.29 49.54 55.16 50.2 53.3 47.3 56.62 56.44 58.46 58 58.7 52.7
03/09/2022 11:19:53 49.93 49.96 55.16 50.2 53.3 47.3 55.45 56.38 58.46 58 58.7 52.7
03/09/2022 11:19:54 52.65 51.68 55.16 50.2 53.3 47.3 57.06 56.73 58.46 58 58.7 52.7
03/09/2022 11:19:55 49.45 51.67 55.16 50.2 53.3 47.3 56.29 56.6 58.46 58 58.7 52.7
03/09/2022 11:19:56 49.03 50.38 55.16 50.2 53.3 47.3 59.7 59.4 59.4 58 58.7 52.7
03/09/2022 11:19:57 48.49 49.57 55.16 50.2 53.3 47.3 55.95 58.04 59.4 58 58.7 52.7
03/09/2022 11:19:58 47.88 48.85 54.74 50 53.3 47.3 55.35 56.81 59.4 58 58.7 52.7
03/09/2022 11:19:59 48.11 48.35 53.5 50 53.3 47.3 62.15 61.42 61.42 58 58.7 52.7
03/09/2022 11:20:00 48.15 48.41 53.32 50 53.3 47.3 56.63 61.05 61.42 58 58.7 52.7
03/09/2022 11:20:01 47.97 48.22 53.32 50 53.3 47.3 56.2 58.77 61.42 57.9 58.7 52.7
03/09/2022 11:20:02 52.49 52.07 53.32 50 53.3 47.3 56.96 57.45 61.42 57.9 58.7 52.7
03/09/2022 11:20:03 47.66 51.08 53.32 50 53.3 47.3 55.94 57.16 61.42 57.9 58.7 52.7
03/09/2022 11:20:04 47.47 49.29 53.32 50 53.3 47.3 55.43 56.29 61.42 57.9 58.7 52.7
03/09/2022 11:20:05 47.42 48.27 53.32 50 53.3 47.3 55.77 56.15 61.42 57.9 58.8 52.7
03/09/2022 11:20:06 46.63 47.78 53.32 50 53.3 47.3 55.58 55.79 61.42 57.9 58.8 52.7
03/09/2022 11:20:07 46.83 47.1 53.32 50 53.3 47.3 56.03 56.04 61.42 57.9 58.8 52.7
03/09/2022 11:20:08 47.78 47.58 53.32 50 53.3 47.3 56.5 56.49 61.42 57.9 58.8 52.7
03/09/2022 11:20:09 48.5 48.32 53.32 50 53.3 47.3 56.11 56.25 61.42 57.9 58.8 52.7
03/09/2022 11:20:10 47.13 48.34 53.32 50 53.3 47.3 55.77 56.62 61.42 57.9 58.8 52.7
03/09/2022 11:20:11 46.86 47.59 53.32 50 53.3 47.3 55.49 55.72 61.42 57.9 58.8 52.7
03/09/2022 11:20:12 47.8 47.64 53.32 50 53.3 47.3 55.85 55.85 61.42 57.9 58.8 52.7
03/09/2022 11:20:13 48.83 48.65 53.32 50 53.3 47.3 56.37 56.19 61.42 57.9 58.8 52.8
03/09/2022 11:20:14 55.35 53.93 53.93 50 53.3 47.3 58.27 57.66 61.42 57.9 58.8 52.8
03/09/2022 11:20:15 52.9 54.09 54.09 50 53.3 47.3 57.82 58 61.42 57.9 58.8 52.8
03/09/2022 11:20:16 62.42 61.32 61.32 50.3 53.4 47.3 65.18 64.12 64.12 58 58.8 52.8
03/09/2022 11:20:17 58.16 61.32 61.32 50.3 53.4 47.4 60.08 64.09 64.12 58 58.8 52.8
03/09/2022 11:20:18 55.14 59.69 61.32 50.4 53.4 47.4 58.73 62.03 64.12 58 58.8 52.8
03/09/2022 11:20:19 57.7 58.99 61.32 50.5 53.4 47.4 60.29 61.26 64.12 58 58.8 52.8
03/09/2022 11:20:20 58.67 59.82 61.32 50.5 53.4 47.4 59.43 60.85 64.12 58.1 58.8 52.8
03/09/2022 11:20:21 49.01 57.24 61.32 50.5 53.4 47.4 56.98 59.34 64.12 58.1 58.8 52.8
03/09/2022 11:20:22 50.05 53.96 61.32 50.6 53.4 47.4 56.74 58.05 64.12 58.1 58.8 52.8
03/09/2022 11:20:23 51.27 52.85 61.32 50.6 53.4 47.4 56.78 57.7 64.12 58.1 58.8 52.8
03/09/2022 11:20:24 53.39 53.06 61.32 50.6 53.4 47.4 58.08 57.78 64.12 58.1 58.8 52.8
03/09/2022 11:20:25 49.78 53.07 61.32 50.6 53.4 47.4 56.51 57.8 64.12 58.1 58.8 52.8
03/09/2022 11:20:26 52.2 52.54 61.32 50.6 53.4 47.4 56.73 57.14 64.12 58.1 58.8 52.8
03/09/2022 11:20:27 58.78 57.82 61.32 50.7 53.5 47.4 63.36 62.52 64.12 58.1 58.9 52.8
03/09/2022 11:20:28 52.02 56.96 61.32 50.7 53.5 47.4 57.44 61.64 64.12 58.1 58.9 52.8
03/09/2022 11:20:29 50.56 54.51 61.32 50.7 53.5 47.4 56.99 59.53 64.12 58.1 58.9 52.8
03/09/2022 11:20:30 48.14 52.32 61.32 50.7 53.5 47.4 56.57 58.04 64.12 58.1 58.9 52.8
03/09/2022 11:20:31 51.16 51.12 61.32 50.7 53.5 47.4 58.27 58.35 64.12 58.1 58.9 52.9
03/09/2022 11:20:32 82.03 80.81 80.81 58.1 56 50 80.29 79.07 79.07 59.8 59.5 53.5
03/09/2022 11:20:33 59.83 80.3 80.81 58.1 56 50 61.85 78.55 79.07 59.6 59.5 53.5
03/09/2022 11:20:34 58.23 76.13 80.81 58.1 56 50 61.41 74.48 79.07 59.6 59.5 53.5
03/09/2022 11:20:35 50.43 71.97 80.81 58.1 56 50 58.18 70.5 79.07 59.6 59.5 53.5
03/09/2022 11:20:36 53.97 67.78 80.81 58.1 56 50 58.34 66.68 79.07 59.6 59.5 53.5
03/09/2022 11:20:37 53.58 63.87 80.81 58.1 56 50 58.32 63.44 79.07 59.6 59.5 53.5
03/09/2022 11:20:38 57.02 60.33 80.81 58.1 56 50 59.91 61.14 79.07 59.7 59.5 53.5
03/09/2022 11:20:39 57.16 58.51 80.81 58.1 56.1 50 59.08 60.39 79.07 59.7 59.5 53.5
03/09/2022 11:20:40 50.16 57.62 80.81 58.1 56.1 50 57.11 59.52 79.07 59.7 59.5 53.5
03/09/2022 11:20:41 50.32 54.49 80.81 58.1 56.1 50 56.84 58.22 79.07 59.7 59.5 53.5
03/09/2022 11:20:42 57.72 56.81 80.81 58.1 56.1 50 61.11 60.31 79.07 59.7 59.5 53.5
03/09/2022 11:20:43 56.2 57.31 80.81 58.1 56.1 50 59.84 60.67 79.07 59.7 59.5 53.5
03/09/2022 11:20:44 47.25 55.95 80.81 58.1 56.1 50 55.76 59.73 79.07 59.7 59.5 53.5
03/09/2022 11:20:45 47.33 52.58 80.81 58.1 56.1 50 56.74 57.68 79.07 59.7 59.6 53.5
03/09/2022 11:20:46 47.43 50.08 80.81 58.1 56.1 50 55.94 57.12 79.07 59.7 59.6 53.5
03/09/2022 11:20:47 47.5 48.58 80.81 58.1 56.1 50 55.95 56.51 79.07 59.7 59.6 53.5
03/09/2022 11:20:48 47.1 47.95 80.81 58.1 56.1 50 56.55 56.58 79.07 59.7 59.6 53.5
03/09/2022 11:20:49 47.84 47.81 80.81 58.1 56.1 50 56.3 56.44 79.07 59.7 59.6 53.5
03/09/2022 11:20:50 56.22 55.77 80.81 58.1 56.1 50.1 59.97 59.7 79.07 59.7 59.6 53.5
03/09/2022 11:20:51 57.72 58.38 80.81 58.1 56.1 50.1 61.81 62.24 79.07 59.7 59.6 53.6
03/09/2022 11:20:52 47.05 56.33 80.81 58.1 56.1 50.1 56.38 60.46 79.07 59.7 59.6 53.6
03/09/2022 11:20:53 47.29 52.85 80.81 58.1 56.1 50.1 56.06 58.41 79.07 59.7 59.6 53.6
03/09/2022 11:20:54 48.6 50.21 80.81 58.1 56.1 50.1 55.84 57.05 79.07 59.7 59.6 53.6
03/09/2022 11:20:55 48.44 49.9 80.81 58.1 56.1 50.1 56.23 56.53 79.07 59.7 59.6 53.6
03/09/2022 11:20:56 48.08 48.7 80.81 58.1 56.1 50.1 64.91 64.43 79.07 59.7 59.6 53.6
03/09/2022 11:20:57 48.6 49.02 80.81 58.1 56.1 50.1 67.65 68.04 79.07 59.8 59.6 53.6
03/09/2022 11:20:58 47.53 48.38 80.81 58.1 56.1 50.1 55.83 66.04 79.07 59.8 59.6 53.6
03/09/2022 11:20:59 47.36 47.98 80.81 58.1 56.1 50.1 56.21 62.43 79.07 59.8 59.6 53.6
03/09/2022 11:21:00 47.04 47.63 80.81 58.1 56.1 50.1 55.95 59.62 79.07 59.8 59.6 53.6
03/09/2022 11:21:01 47.58 47.48 80.81 58.1 56.1 50.1 56.42 57.71 79.07 59.8 59.6 53.6
03/09/2022 11:21:02 47.27 47.47 80.3 58.1 56.1 50.1 56.47 57.06 78.55 59.8 59.6 53.6
03/09/2022 11:21:03 47.73 47.75 76.13 58.1 56.1 50.1 56.54 56.8 74.48 59.8 59.6 53.6
03/09/2022 11:21:04 52.94 52.46 71.97 58.1 56.1 50.1 57.14 57.29 70.5 59.8 59.6 53.6
03/09/2022 11:21:05 46.53 51.03 67.78 58.1 56.1 50.1 55.63 56.83 68.04 59.8 59.6 53.6
03/09/2022 11:21:06 58.16 56.62 63.87 58.1 56.1 50.1 59.81 58.84 68.04 59.8 59.6 53.6
03/09/2022 11:21:07 57.88 57.52 60.33 58.1 56.1 50.1 59.65 59.43 68.04 59.8 59.6 53.6
03/09/2022 11:21:08 58.11 57.92 58.51 58.2 56.1 50.1 59.8 59.7 68.04 59.8 59.7 53.6
03/09/2022 11:21:09 49 57.88 58.38 58.2 56.1 50.1 55.93 59.67 68.04 59.8 59.7 53.6
03/09/2022 11:21:10 48.13 54.43 58.38 58.2 56.1 50.1 56.02 57.73 68.04 59.8 59.7 53.6
03/09/2022 11:21:11 49.52 51.63 58.38 58.2 56.1 50.1 56.68 57 68.04 59.8 59.7 53.6
03/09/2022 11:21:12 47.92 50.7 58.38 58.2 56.1 50.1 56.74 56.93 68.04 59.8 59.7 53.7
03/09/2022 11:21:13 49.47 49.75 58.38 58.2 56.1 50.1 56.52 56.98 68.04 59.8 59.7 53.7
03/09/2022 11:21:14 49.61 49.87 58.38 58.2 56.1 50.1 58.18 57.78 68.04 59.8 59.7 53.7
03/09/2022 11:21:15 47.41 49.23 58.38 58.2 56.1 50.1 56.07 57.38 68.04 59.8 59.7 53.7
03/09/2022 11:21:16 47.79 48.35 58.38 58.2 56.1 50.1 55.98 56.54 68.04 59.8 59.7 53.7
03/09/2022 11:21:17 49.91 49.35 58.38 58.2 56.1 50.1 59.23 58.61 68.04 59.8 59.7 53.7
03/09/2022 11:21:18 50.92 50.37 58.38 58.2 56.1 50.1 56.7 58.09 68.04 59.8 59.7 53.7
03/09/2022 11:21:19 50.55 50.56 58.38 58.2 56.1 50.1 56.64 57.32 68.04 59.8 59.7 53.7
03/09/2022 11:21:20 50.17 50.5 58.38 58.2 56.1 50.1 56.04 56.95 68.04 59.8 59.7 53.7
03/09/2022 11:21:21 50.26 50.39 57.92 58.2 56.1 50.1 56.07 56.52 68.04 59.8 59.7 53.7
03/09/2022 11:21:22 51.28 50.99 57.92 58.2 56.1 50.1 57.3 57.16 68.04 59.8 59.7 53.7
03/09/2022 11:21:23 50.87 51.05 57.92 58.2 56.1 50.1 56.98 56.99 68.04 59.8 59.7 53.7
03/09/2022 11:21:24 50.61 50.93 57.92 58.2 56.1 50.1 56.59 57.12 68.04 59.8 59.7 53.7
03/09/2022 11:21:25 50.52 50.8 57.92 58.2 56.1 50.1 56.74 56.76 68.04 59.8 59.7 53.7
03/09/2022 11:21:26 50.34 50.61 57.92 58.2 56.1 50.1 56.56 56.86 68.04 59.8 59.7 53.7
03/09/2022 11:21:27 50.57 50.63 57.92 58.2 56.1 50.1 57.71 57.54 66.04 59.8 59.7 53.7
03/09/2022 11:21:28 50.29 50.59 57.92 58.2 56.1 50.1 57.11 57.62 62.43 59.8 59.7 53.7
03/09/2022 11:21:29 50.76 50.62 57.92 58.2 56.1 50.1 56.92 57.16 59.7 59.8 59.7 53.7
03/09/2022 11:21:30 50.53 50.63 57.92 58.2 56.1 50.1 56.35 57 59.7 59.8 59.7 53.7
03/09/2022 11:21:31 50.52 50.62 57.92 58.2 56.1 50.1 56.52 56.72 59.7 59.8 59.7 53.7
03/09/2022 11:21:32 50.19 50.54 57.92 58.2 56.1 50.1 56.34 56.68 59.7 59.8 59.7 53.7
03/09/2022 11:21:33 50.78 50.65 57.92 58.2 56.1 50.1 56.73 56.77 59.7 59.7 59.7 53.7
03/09/2022 11:21:34 51.53 51.26 57.92 58.2 56.1 50.1 56.96 56.9 59.7 59.7 59.7 53.7
03/09/2022 11:21:35 57.15 56.61 57.92 58.2 56.1 50.1 58.69 58.41 59.7 59.7 59.7 53.7
03/09/2022 11:21:36 50.51 55.47 57.92 58.2 56.1 50.1 57.01 58.06 59.7 59.7 59.7 53.7
03/09/2022 11:21:37 51.23 53.05 57.92 58.2 56.1 50.1 56.36 57.37 59.7 59.7 59.7 53.7
03/09/2022 11:21:38 49.6 52 57.88 58.2 56.1 50.1 56.78 57.03 59.67 59.6 59.7 53.7
03/09/2022 11:21:39 48.19 50.54 56.61 58.2 56.1 50.1 55.74 56.72 58.61 59.6 59.7 53.7
03/09/2022 11:21:40 47.5 49.18 56.61 58.2 56.1 50.1 56.36 56.41 58.61 59.6 59.7 53.7
03/09/2022 11:21:41 47.76 48.28 56.61 58.2 56.1 50.1 55.18 56.2 58.61 59.6 59.7 53.7
03/09/2022 11:21:42 48.23 48.18 56.61 58.2 56.1 50.1 55.93 55.93 58.61 59.6 59.7 53.7
03/09/2022 11:21:43 49.82 49.49 56.61 58.2 56.1 50.1 55.69 55.87 58.61 59.6 59.7 53.7
03/09/2022 11:21:44 48.12 49.27 56.61 58.2 56.1 50.1 56.05 56.08 58.61 59.6 59.7 53.7
03/09/2022 11:21:45 47.46 48.47 56.61 58.2 56.1 50.1 56.37 56.36 58.61 59.6 59.7 53.7
03/09/2022 11:21:46 49.06 48.76 56.61 58.2 56.1 50.1 55.82 56.42 58.61 59.6 59.7 53.7
03/09/2022 11:21:47 48.21 48.79 56.61 58.2 56.1 50.1 56.25 56.26 58.41 59.6 59.7 53.7
03/09/2022 11:21:48 51.49 51.03 56.61 58.2 56.1 50.1 57.73 57.48 58.41 59.6 59.7 53.7
03/09/2022 11:21:49 54.88 54.66 56.61 58.2 56.1 50.1 59.43 59.32 59.32 59.6 59.7 53.7
03/09/2022 11:21:50 50.57 54.23 56.61 58.2 56.1 50.2 56.95 58.99 59.32 59.6 59.7 53.7
03/09/2022 11:21:51 47.84 52.44 56.61 58.2 56.1 50.2 56.3 57.94 59.32 59.6 59.7 53.7
03/09/2022 11:21:52 47.98 50.14 56.61 58.2 56.1 50.2 55.34 57.03 59.32 59.6 59.7 53.7
03/09/2022 11:21:53 61.43 60.9 60.9 58.2 56.1 50.2 60.52 60.26 60.26 59.6 59.7 53.8
03/09/2022 11:21:54 47.84 59.88 60.9 58.2 56.1 50.2 56.15 59.52 60.26 59.6 59.7 53.8
03/09/2022 11:21:55 48.27 56.07 60.9 58.2 56.1 50.2 56.11 57.85 60.26 59.6 59.7 53.8
03/09/2022 11:21:56 47.75 52.83 60.9 58.2 56.1 50.2 55.86 56.74 60.26 59.6 59.7 53.8
03/09/2022 11:21:57 47.08 50.35 60.9 58.2 56.1 50.2 55.64 56.27 60.26 59.6 59.6 53.8
03/09/2022 11:21:58 48.19 48.8 60.9 58.2 56.1 50.2 56.57 56.55 60.26 59.6 59.6 53.8
03/09/2022 11:21:59 47.99 48.27 60.9 58.2 56.1 50.2 55.04 56.39 60.26 59.6 59.6 53.8
03/09/2022 11:22:00 48.6 48.47 60.9 58.2 56.1 50.2 55.8 55.84 60.26 59.6 59.6 53.8
03/09/2022 11:22:01 47.72 48.56 60.9 58.2 56.1 50.2 56.05 56.12 60.26 59.6 59.6 53.8
03/09/2022 11:22:02 47.18 47.9 60.9 58.2 56.1 50.2 55.81 56.32 60.26 59.6 59.6 53.8
03/09/2022 11:22:03 47.59 47.72 60.9 58.2 56.1 50.2 55.93 55.96 60.26 59.6 59.6 53.8
03/09/2022 11:22:04 60.49 59.25 60.9 58.2 56.1 50.2 63.94 62.82 62.82 59.6 59.6 53.8
03/09/2022 11:22:05 53.01 59.36 60.9 58.2 56.1 50.2 58.63 62.94 62.94 59.6 59.6 53.8
03/09/2022 11:22:06 47.13 56.11 60.9 58.2 56.1 50.2 55.76 60.43 62.94 59.6 59.6 53.8
03/09/2022 11:22:07 47.23 52.68 60.9 58.2 56.1 50.2 56.17 58.12 62.94 59.6 59.6 53.8
03/09/2022 11:22:08 52.33 52.34 60.9 58.2 56.1 50.2 56.72 57.11 62.94 59.6 59.6 53.8
03/09/2022 11:22:09 52.24 52.89 60.9 58.2 56.1 50.2 57.43 57.48 62.94 59.6 59.6 53.8
03/09/2022 11:22:10 56.34 55.57 60.9 58.2 56.1 50.2 59.7 59.22 62.94 59.6 59.6 53.8
03/09/2022 11:22:11 49.88 55.49 60.9 58.2 56.1 50.2 57.08 59.08 62.94 59.6 59.6 53.8
03/09/2022 11:22:12 47.75 52.71 60.9 58.2 56.1 50.2 56.22 57.89 62.94 59.6 59.6 53.8
03/09/2022 11:22:13 47.98 50.39 60.9 58.2 56.1 50.2 56.52 56.98 62.94 59.6 59.6 53.8
03/09/2022 11:22:14 50.46 50.64 60.9 58.2 56.1 50.2 57.14 57.44 62.94 59.6 59.6 53.8
03/09/2022 11:22:15 50.42 50.74 60.9 58.2 56.1 50.2 57.09 57.37 62.94 59.6 59.6 53.8
03/09/2022 11:22:16 49.79 50.12 60.9 58.2 56.1 50.2 56.21 56.96 62.94 59.6 59.6 53.8
03/09/2022 11:22:17 50 50.06 60.9 58.2 56.1 50.2 56.35 56.5 62.94 59.6 59.6 53.8
03/09/2022 11:22:18 48.51 49.99 60.9 58.2 56.1 50.2 56.01 56.57 62.94 59.6 59.6 53.8
03/09/2022 11:22:19 49.21 49.3 60.9 58.2 56.1 50.2 55.94 56.22 62.94 59.6 59.6 53.8
03/09/2022 11:22:20 49.57 50.02 60.9 58.2 56.1 50.2 55.62 56.07 62.94 59.6 59.6 53.8
03/09/2022 11:22:21 57.08 55.88 60.9 58.3 56.1 50.2 62.4 61.03 62.94 59.6 59.6 53.8
03/09/2022 11:22:22 48.84 55.46 60.9 58.3 56.1 50.2 58.07 60.87 62.94 59.6 59.6 53.8
03/09/2022 11:22:23 48.03 52.54 59.88 58.3 56.1 50.2 56.16 59.23 62.94 59.6 59.6 53.8
03/09/2022 11:22:24 47.33 50.32 59.36 58.3 56.1 50.2 55.94 57.6 62.94 59.6 59.6 53.8
03/09/2022 11:22:25 52.74 52.34 59.36 58.3 56 50.2 57.82 57.59 62.94 59.6 59.6 53.8
03/09/2022 11:22:26 51.33 52.35 59.36 58.3 56 50.2 57.11 57.72 62.94 59.6 59.6 53.8
03/09/2022 11:22:27 46.79 50.9 59.36 58.3 56 50.2 56.04 57.03 62.94 59.6 59.6 53.9
03/09/2022 11:22:28 49.25 49.43 59.36 58.3 56 50.2 56.7 56.77 62.94 59.6 59.6 53.9
03/09/2022 11:22:29 46.88 49.25 59.36 58.3 56 50.2 56.23 56.67 62.94 59.6 59.6 53.9
03/09/2022 11:22:30 46.84 47.94 59.36 58.3 56 50.2 56.3 56.53 62.94 59.6 59.6 53.9
03/09/2022 11:22:31 47.07 47.35 59.36 58.3 56 50.2 55.89 56.45 62.94 59.6 59.6 53.9
03/09/2022 11:22:32 46.98 47.24 59.36 58.3 56 50.2 56.28 56.38 62.94 59.6 59.6 53.9
03/09/2022 11:22:33 48.06 47.74 59.36 58.3 56 50.2 56.93 56.78 62.94 59.6 59.6 53.9
03/09/2022 11:22:34 49.36 48.95 59.36 58.3 56 50.2 57.29 57.19 62.94 59.6 59.6 53.9
03/09/2022 11:22:35 51.16 50.96 56.11 58.3 56 50.2 58.87 58.42 61.03 59.6 59.6 53.9
03/09/2022 11:22:36 48.74 50.57 55.88 58.3 56 50.2 58.9 58.73 61.03 59.6 59.6 53.9
03/09/2022 11:22:37 48.92 49.71 55.88 58.3 56 50.2 62.05 61.21 61.21 59.6 59.6 53.9
03/09/2022 11:22:38 49.52 49.53 55.88 58.3 56 50.2 62.97 62.36 62.36 59.7 59.5 53.9
03/09/2022 11:22:39 53.93 52.88 55.88 58.3 55.9 50.2 66.75 65.83 65.83 59.7 59.6 53.9
03/09/2022 11:22:40 50.27 52.83 55.88 58.3 55.9 50.2 67.22 66.74 66.74 59.8 59.6 53.9
03/09/2022 11:22:41 50.14 51.54 55.88 58.3 55.9 50.2 67.05 67.04 67.04 59.9 59.6 54
03/09/2022 11:22:42 49.67 50.66 55.88 58.3 55.9 50.2 61.24 66.76 67.04 59.9 59.6 54
03/09/2022 11:22:43 49.31 50.06 55.88 58.3 55.8 50.2 60.58 64.04 67.04 59.9 59.5 54
03/09/2022 11:22:44 50.92 50.66 55.88 58.3 55.8 50.2 68.9 67.74 67.74 60 59.6 54
03/09/2022 11:22:45 53.13 52.67 55.88 58.3 55.8 50.2 69.4 68.83 68.83 60.1 59.6 54.1
03/09/2022 11:22:46 50.77 52.49 55.88 58.3 55.8 50.2 67.9 69.08 69.08 60.2 59.6 54.1
03/09/2022 11:22:47 56.21 55.62 55.88 58.3 55.8 50.2 65.74 68.12 69.08 60.2 59.7 54.1
03/09/2022 11:22:48 49.88 55.27 55.88 58.3 55.8 50.3 60.78 66.67 69.08 60.3 59.7 54.1
03/09/2022 11:22:49 50.64 52.76 55.88 58.3 55.8 50.3 61.93 63.98 69.08 60.3 59.7 54.1
03/09/2022 11:22:50 52.1 52.29 55.88 58.3 55.8 50.3 62.39 62.88 69.08 60.3 59.7 54.1
03/09/2022 11:22:51 50.93 51.76 55.62 58.3 55.8 50.3 65.63 64.9 69.08 60.3 59.7 54.1
03/09/2022 11:22:52 54.07 53.45 55.62 58.3 55.8 50.3 66.08 65.81 69.08 60.4 59.7 54.2
03/09/2022 11:22:53 53.85 53.85 55.62 58.3 55.8 50.3 64.36 65.54 69.08 60.4 59.7 54.2
03/09/2022 11:22:54 56.76 56.1 56.1 58.3 55.8 50.3 64.33 65.63 69.08 60.4 59.7 54.2
03/09/2022 11:22:55 53.64 55.52 56.1 58.3 55.8 50.3 60.57 64.12 69.08 60.4 59.7 54.2
03/09/2022 11:22:56 58.62 58.36 58.36 58.3 55.8 50.3 62.97 63.18 69.08 60.5 59.7 54.2
03/09/2022 11:22:57 50.11 57.7 58.36 58.3 55.8 50.3 59.95 62.81 69.08 60.5 59.7 54.2
03/09/2022 11:22:58 49.43 54.54 58.36 58.3 55.8 50.3 59.3 61.27 69.08 60.5 59.7 54.2
03/09/2022 11:22:59 48.62 52.15 58.36 58.3 55.8 50.3 59.18 60.1 69.08 60.5 59.7 54.2
03/09/2022 11:23:00 48.06 50.3 58.36 58.3 55.8 50.3 58.6 59.62 69.08 60.5 59.7 54.2
03/09/2022 11:23:01 48.54 49.12 58.36 58.3 55.8 50.3 57.54 59 69.08 60.5 59.7 54.2
03/09/2022 11:23:02 48.63 48.81 58.36 58.3 55.8 50.3 56.74 58.04 69.08 60.5 59.7 54.2
03/09/2022 11:23:03 49 49.21 58.36 58.3 55.8 50.3 56.58 57.32 69.08 60.5 59.7 54.2
03/09/2022 11:23:04 50.62 50.32 58.36 58.3 55.8 50.3 57.06 57.16 69.08 60.5 59.7 54.2
03/09/2022 11:23:05 47.88 50.32 58.36 58.3 55.8 50.3 56.79 57.2 69.08 60.5 59.7 54.2
03/09/2022 11:23:06 48.32 49 58.36 58.3 55.8 50.3 56.58 57.04 69.08 60.5 59.7 54.2
03/09/2022 11:23:07 48.83 48.85 58.36 58.3 55.7 50.3 56.58 56.82 69.08 60.5 59.7 54.2
03/09/2022 11:23:08 48.74 49.19 58.36 58.3 55.7 50.3 55.83 56.67 69.08 60.5 59.7 54.2
03/09/2022 11:23:09 48.93 49.15 58.36 58.3 55.7 50.3 56.18 56.38 69.08 60.5 59.7 54.2
03/09/2022 11:23:10 48.88 49.23 58.36 58.3 55.7 50.3 56.77 56.67 69.08 60.5 59.7 54.2
03/09/2022 11:23:11 47.41 49.15 58.36 58.3 55.7 50.3 55.27 56.7 69.08 60.5 59.7 54.2
03/09/2022 11:23:12 48.79 48.6 58.36 58.3 55.7 50.3 56.35 56.23 69.08 60.5 59.7 54.2
03/09/2022 11:23:13 48.1 48.75 58.36 58.3 55.7 50.3 56.78 56.72 69.08 60.5 59.7 54.2
03/09/2022 11:23:14 47.41 48.29 58.36 58.3 55.7 50.3 57.97 57.73 69.08 60.5 59.7 54.2
03/09/2022 11:23:15 49.49 49.19 58.36 58.3 55.7 50.3 56.59 57.52 69.08 60.5 59.7 54.2
03/09/2022 11:23:16 47.48 49.16 58.36 58.3 55.7 50.3 56.39 57.16 68.12 60.5 59.7 54.2
03/09/2022 11:23:17 48.59 48.47 58.36 58.3 55.7 50.3 55.3 56.66 66.67 60.5 59.7 54.3
03/09/2022 11:23:18 54.08 53.49 58.36 58.3 55.7 50.3 58.66 58.03 65.81 60.5 59.7 54.3
03/09/2022 11:23:19 46.56 52.43 58.36 58.3 55.7 50.3 56.12 57.77 65.81 60.5 59.7 54.3
03/09/2022 11:23:20 47.3 49.74 58.36 58.3 55.7 50.3 56.03 56.77 65.81 60.5 59.7 54.3
03/09/2022 11:23:21 54.19 53.45 58.36 58.3 55.7 50.3 61.97 61.16 65.81 60.5 59.7 54.3
03/09/2022 11:23:22 47.21 53.3 58.36 58.3 55.7 50.3 56.8 61 65.63 60.5 59.7 54.3
03/09/2022 11:23:23 46.84 50.48 58.36 58.3 55.7 50.3 55.93 58.83 65.63 60.5 59.7 54.3
03/09/2022 11:23:24 48.02 48.59 58.36 58.3 55.7 50.3 55.54 57.26 64.12 60.5 59.7 54.3
03/09/2022 11:23:25 47.54 48.41 58.36 58.3 55.7 50.3 56.17 56.38 63.18 60.5 59.7 54.3
03/09/2022 11:23:26 47.56 47.86 57.7 58.3 55.7 50.3 56.37 56.52 62.81 60.5 59.7 54.3
03/09/2022 11:23:27 49.29 48.91 54.54 58.3 55.7 50.3 56.28 56.42 61.27 60.5 59.7 54.3
03/09/2022 11:23:28 47.53 48.77 53.49 58.3 55.7 50.3 55.41 56.38 61.16 60.5 59.7 54.3
03/09/2022 11:23:29 49.86 49.6 53.49 58.3 55.7 50.3 57.01 56.57 61.16 60.5 59.7 54.3
03/09/2022 11:23:30 50.77 50.83 53.49 58.3 55.7 50.3 56.38 56.87 61.16 60.5 59.7 54.3
03/09/2022 11:23:31 47.07 50.22 53.49 58.3 55.7 50.3 55.39 56.31 61.16 60.5 59.7 54.3
03/09/2022 11:23:32 50.54 50.11 53.49 58.3 55.7 50.3 56.53 56.29 61.16 60.5 59.7 54.3
03/09/2022 11:23:33 51.96 51.6 53.49 58.3 55.7 50.3 57.06 56.92 61.16 60.5 59.7 54.3
03/09/2022 11:23:34 48.84 50.96 53.49 58.3 55.7 50.3 56.03 56.73 61.16 60.5 59.7 54.3
03/09/2022 11:23:35 46.87 49.81 53.49 58.3 55.7 50.3 56.3 56.47 61.16 60.5 59.7 54.3
03/09/2022 11:23:36 50.94 50.57 53.49 58.3 55.7 50.3 56.85 56.84 61.16 60.5 59.7 54.3
03/09/2022 11:23:37 48.8 51.12 53.49 58.3 55.7 50.3 55.99 56.92 61.16 60.5 59.7 54.3
03/09/2022 11:23:38 50.2 50.12 53.49 58.3 55.7 50.3 56.36 56.41 61.16 60.5 59.7 54.3
03/09/2022 11:23:39 50.67 50.82 53.49 58.3 55.7 50.3 56.85 56.88 61.16 60.5 59.7 54.3
03/09/2022 11:23:40 50.12 50.59 53.49 58.3 55.7 50.3 56.25 56.86 61.16 60.5 59.6 54.3
03/09/2022 11:23:41 52.81 52.29 53.49 58.3 55.7 50.3 57.76 57.4 61.16 60.5 59.6 54.3
03/09/2022 11:23:42 47.89 52.24 53.49 58.3 55.7 50.3 55.99 57.36 61.16 60.5 59.6 54.3
03/09/2022 11:23:43 51.26 51.24 53.49 58.3 55.7 50.3 57.12 57 61.16 60.5 59.6 54.3
03/09/2022 11:23:44 49.34 51.58 53.49 58.3 55.7 50.3 56.7 57.22 61.16 60.5 59.6 54.3
03/09/2022 11:23:45 48.33 49.93 53.49 58.3 55.7 50.3 55.91 56.81 61.16 60.5 59.6 54.3
03/09/2022 11:23:46 52.76 52.07 53.49 58.3 55.7 50.3 57.37 57.07 61.16 60.5 59.6 54.3
03/09/2022 11:23:47 48.74 51.58 53.49 58.3 55.7 50.3 58.23 58.17 61.16 60.5 59.6 54.3
03/09/2022 11:23:48 48.95 50.02 53.45 58.3 55.7 50.3 56.15 57.85 61.16 60.5 59.6 54.3
03/09/2022 11:23:49 50.17 50.4 53.45 58.3 55.7 50.3 55.95 56.85 61.16 60.5 59.6 54.3
03/09/2022 11:23:50 50.3 50.97 53.45 58.3 55.7 50.3 56.62 56.6 61.16 60.5 59.6 54.3
03/09/2022 11:23:51 49.06 50.12 53.3 58.3 55.7 50.3 56.47 56.68 61 60.5 59.6 54.3
03/09/2022 11:23:52 49.17 50.3 52.29 58.3 55.7 50.3 56.1 56.74 58.83 60.5 59.6 54.3
03/09/2022 11:23:53 49.34 49.82 52.29 58.3 55.7 50.3 57.02 56.89 58.17 60.5 59.6 54.3
03/09/2022 11:23:54 49.22 49.45 52.29 58.3 55.6 50.3 56.51 56.84 58.17 60.5 59.6 54.3
03/09/2022 11:23:55 47.65 49.1 52.29 58.3 55.6 50.3 56.21 56.55 58.17 60.5 59.6 54.3
03/09/2022 11:23:56 53.18 52.69 52.69 58.3 55.6 50.3 58.05 57.93 58.17 60.5 59.6 54.3
03/09/2022 11:23:57 54 54.09 54.09 58.3 55.6 50.3 58.88 58.77 58.77 60.5 59.6 54.3
03/09/2022 11:23:58 52.45 53.49 54.09 58.3 55.6 50.3 57.43 58.45 58.77 60.5 59.6 54.3
03/09/2022 11:23:59 61.47 60.8 60.8 58.4 55.6 50.4 67.76 66.67 66.67 60.5 59.6 54.4
03/09/2022 11:24:00 59.5 60.01 60.8 58.4 55.6 50.4 62.02 65.84 66.67 60.6 59.6 54.4
03/09/2022 11:24:01 53.39 59.47 60.8 58.4 55.6 50.4 57.34 63.79 66.67 60.6 59.6 54.4
03/09/2022 11:24:02 57.19 58.23 60.8 58.4 55.6 50.4 59.92 61.4 66.67 60.6 59.6 54.4
03/09/2022 11:24:03 58.17 58.09 60.8 58.4 55.6 50.4 60.77 60.91 66.67 60.6 59.6 54.4
03/09/2022 11:24:04 56.69 57.86 60.8 58.4 55.6 50.4 60.03 60.75 66.67 60.6 59.6 54.4
03/09/2022 11:24:05 55.62 58.3 60.8 58.4 55.6 50.4 59.86 61.06 66.67 60.6 59.6 54.4
03/09/2022 11:24:06 53.37 56.2 60.8 58.4 55.6 50.4 58.47 59.85 66.67 60.6 59.6 54.4
03/09/2022 11:24:07 50.81 54.09 60.8 58.4 55.6 50.4 57.22 58.82 66.67 60.6 59.6 54.4
03/09/2022 11:24:08 49.98 52.53 60.8 58.4 55.6 50.4 56.93 58.07 66.67 60.6 59.6 54.4
03/09/2022 11:24:09 53.19 52.71 60.8 58.4 55.6 50.4 58.29 58.1 66.67 60.6 59.6 54.4
03/09/2022 11:24:10 52.91 53.24 60.8 58.4 55.6 50.4 58.25 58.49 66.67 60.6 59.6 54.4
03/09/2022 11:24:11 56.29 55.57 60.8 58.4 55.6 50.4 60.66 60.13 66.67 60.6 59.6 54.4
03/09/2022 11:24:12 49.82 55.06 60.8 58.4 55.6 50.4 57.45 59.76 66.67 60.6 59.6 54.4
03/09/2022 11:24:13 54.34 54.6 60.8 58.4 55.6 50.4 58.25 58.69 66.67 60.6 59.6 54.4
03/09/2022 11:24:14 57.34 56.97 60.8 58.4 55.6 50.4 65.5 64.19 66.67 60.7 59.6 54.4
03/09/2022 11:24:15 54.71 56 60.8 58.4 55.6 50.4 62.14 64.36 66.67 60.7 59.6 54.4
03/09/2022 11:24:16 62.35 62.14 62.14 58.5 55.6 50.4 63.36 64.69 66.67 60.7 59.6 54.5
03/09/2022 11:24:17 64.8 63.99 63.99 58.5 55.6 50.5 66.81 66.12 66.67 60.7 59.6 54.5
03/09/2022 11:24:18 61.96 64.74 64.74 58.6 55.7 50.5 64.21 66.82 66.82 60.8 59.6 54.5
03/09/2022 11:24:19 56.23 62.54 64.74 58.6 55.6 50.5 60.38 64.68 66.82 60.8 59.6 54.5
03/09/2022 11:24:20 51.02 59.68 64.74 58.6 55.6 50.5 58.05 62.47 66.82 60.8 59.6 54.5
03/09/2022 11:24:21 52.94 56.26 64.74 58.6 55.6 50.5 58.46 60.18 66.82 60.8 59.6 54.5
03/09/2022 11:24:22 50.43 54.68 64.74 58.6 55.6 50.5 57.23 59.29 66.82 60.8 59.6 54.5
03/09/2022 11:24:23 51.7 52.39 64.74 58.6 55.6 50.5 58.45 58.41 66.82 60.8 59.6 54.5
03/09/2022 11:24:24 52 52.39 64.74 58.6 55.6 50.5 57.63 58.4 66.82 60.8 59.6 54.5
03/09/2022 11:24:25 53.12 53.39 64.74 58.6 55.6 50.5 58.39 58.61 66.82 60.8 59.6 54.5
03/09/2022 11:24:26 53.63 53.68 64.74 58.6 55.6 50.5 57.83 58.2 66.82 60.8 59.6 54.5
03/09/2022 11:24:27 50.58 53.58 64.74 58.6 55.6 50.5 57.62 58.16 66.82 60.8 59.6 54.5
03/09/2022 11:24:28 49.13 51.86 64.74 58.6 55.6 50.5 56.56 57.78 66.82 60.8 59.6 54.5
03/09/2022 11:24:29 49.55 50.52 64.74 58.6 55.6 50.5 56.27 57.1 66.82 60.8 59.6 54.5
03/09/2022 11:24:30 48.39 49.89 64.74 58.6 55.6 50.5 56.61 56.7 66.82 60.8 59.6 54.5
03/09/2022 11:24:31 51.55 51.39 64.74 58.6 55.6 50.5 56.88 56.99 66.82 60.8 59.6 54.5
03/09/2022 11:24:32 49.14 50.41 64.74 58.6 55.6 50.5 56.66 56.86 66.82 60.8 59.6 54.5
03/09/2022 11:24:33 49.61 50.35 64.74 58.6 55.6 50.5 56.51 56.76 66.82 60.8 59.6 54.5
03/09/2022 11:24:34 49.2 49.61 64.74 58.6 55.6 50.5 56.83 56.83 66.82 60.8 59.6 54.5
03/09/2022 11:24:35 48.26 49.65 64.74 58.6 55.6 50.5 57.16 57.28 66.82 60.8 59.6 54.5
03/09/2022 11:24:36 50.17 49.96 64.74 58.6 55.6 50.5 57.17 57.22 66.82 60.8 59.6 54.5
03/09/2022 11:24:37 49.43 49.96 64.74 58.6 55.6 50.5 55.93 57.1 66.82 60.8 59.6 54.5
03/09/2022 11:24:38 50.15 50.33 64.74 58.6 55.6 50.5 56.87 56.9 66.82 60.8 59.6 54.5
03/09/2022 11:24:39 49.23 49.91 64.74 58.6 55.6 50.5 57.14 57.11 66.82 60.8 59.6 54.5
03/09/2022 11:24:40 49.14 49.74 64.74 58.6 55.6 50.5 57.22 57.43 66.82 60.8 59.6 54.5
03/09/2022 11:24:41 48.91 49.52 64.74 58.6 55.6 50.5 56.81 57.21 66.82 60.8 59.6 54.5
03/09/2022 11:24:42 48.26 49.06 64.74 58.6 55.6 50.5 58.81 58.66 66.82 60.8 59.6 54.5
03/09/2022 11:24:43 48.8 48.87 64.74 58.6 55.6 50.5 55.95 57.89 66.82 60.8 59.6 54.5
03/09/2022 11:24:44 51.88 51.24 64.74 58.6 55.6 50.5 56.94 57.06 66.82 60.8 59.6 54.5
03/09/2022 11:24:45 55.67 54.65 64.74 58.6 55.6 50.5 59.88 59.08 66.82 60.8 59.6 54.5
03/09/2022 11:24:46 57.59 56.81 64.74 58.6 55.6 50.5 61.76 61.03 66.82 60.8 59.6 54.6
03/09/2022 11:24:47 50.64 56.88 64.74 58.6 55.6 50.5 56.86 61.04 66.82 60.8 59.6 54.6
03/09/2022 11:24:48 57.31 56.92 62.54 58.6 55.6 50.5 61.77 61.26 64.68 60.8 59.6 54.6
03/09/2022 11:24:49 52.15 56.42 59.68 58.6 55.6 50.5 57.2 60.83 62.47 60.8 59.6 54.6
03/09/2022 11:24:50 49.38 54.26 56.92 58.6 55.6 50.5 56.58 58.96 61.26 60.8 59.6 54.6
03/09/2022 11:24:51 49.01 51.82 56.92 58.6 55.6 50.5 56.55 57.71 61.26 60.8 59.6 54.6
03/09/2022 11:24:52 49.12 50.43 56.92 58.6 55.6 50.5 56.94 57.21 61.26 60.8 59.6 54.6
03/09/2022 11:24:53 49.89 50.24 56.92 58.6 55.6 50.5 55.74 56.89 61.26 60.8 59.6 54.6
03/09/2022 11:24:54 49.65 50.01 56.92 58.6 55.6 50.5 56.29 56.46 61.26 60.8 59.6 54.6
03/09/2022 11:24:55 47.52 49.59 56.92 58.6 55.6 50.5 55.92 56.28 61.26 60.8 59.6 54.6
03/09/2022 11:24:56 48.46 48.69 56.92 58.6 55.6 50.5 56.29 56.29 61.26 60.8 59.6 54.6
03/09/2022 11:24:57 49.18 49.14 56.92 58.6 55.6 50.6 56.38 56.36 61.26 60.8 59.6 54.6
03/09/2022 11:24:58 50.32 50.63 56.92 58.6 55.6 50.6 56.02 56.52 61.26 60.8 59.6 54.6
03/09/2022 11:24:59 49.39 50.66 56.92 58.6 55.6 50.6 56.27 56.28 61.26 60.8 59.6 54.6
03/09/2022 11:25:00 48.09 49.09 56.92 58.6 55.6 50.6 56.24 56.37 61.26 60.8 59.6 54.6
03/09/2022 11:25:01 47.25 48.6 56.92 58.6 55.6 50.6 55.91 56.26 61.26 60.8 59.6 54.6
03/09/2022 11:25:02 50.15 49.36 56.92 58.6 55.6 50.6 56.79 56.68 61.26 60.8 59.6 54.6
03/09/2022 11:25:03 48.78 49.37 56.92 58.6 55.6 50.6 55.48 56.52 61.26 60.8 59.6 54.6
03/09/2022 11:25:04 48.59 48.93 56.92 58.6 55.6 50.6 56.15 56.15 61.26 60.8 59.6 54.6
03/09/2022 11:25:05 51.27 50.75 56.92 58.6 55.6 50.6 56.66 56.44 61.26 60.8 59.6 54.6
03/09/2022 11:25:06 48.84 50.68 56.92 58.6 55.6 50.6 56.72 56.76 61.26 60.8 59.6 54.6
03/09/2022 11:25:07 47.14 49.57 56.92 58.6 55.6 50.6 56.18 56.73 61.26 60.8 59.6 54.6
03/09/2022 11:25:08 49.39 49.2 56.92 58.6 55.6 50.6 56.77 56.68 61.26 60.8 59.6 54.6
03/09/2022 11:25:09 49.71 49.6 56.92 58.6 55.6 50.6 56.82 56.89 61.26 60.8 59.6 54.6
03/09/2022 11:25:10 48.45 49.67 56.92 58.6 55.6 50.6 56.4 56.92 61.26 60.8 59.6 54.6
03/09/2022 11:25:11 47.78 48.93 56.92 58.6 55.6 50.6 56.25 56.65 61.26 60.8 59.6 54.6
03/09/2022 11:25:12 47.5 48.21 56.92 58.6 55.6 50.6 56.42 56.57 61.26 60.8 59.6 54.6
03/09/2022 11:25:13 60.97 59.88 59.88 58.6 55.6 50.6 61.21 60.52 61.26 60.8 59.6 54.6
03/09/2022 11:25:14 64.48 64.66 64.66 58.7 55.6 50.6 63.91 64.13 64.13 60.8 59.6 54.6
03/09/2022 11:25:15 48.23 62.67 64.66 58.7 55.6 50.6 56.41 62.42 64.13 60.8 59.6 54.6
03/09/2022 11:25:16 48.92 58.68 64.66 58.6 55.6 50.6 56.06 59.73 64.13 60.8 59.6 54.6
03/09/2022 11:25:17 51.7 55.14 64.66 58.6 55.6 50.6 57.59 57.98 64.13 60.8 59.6 54.6
03/09/2022 11:25:18 47.07 53.27 64.66 58.6 55.6 50.6 55.81 57.66 64.13 60.8 59.6 54.6
03/09/2022 11:25:19 47.22 50.47 64.66 58.6 55.6 50.6 56.35 56.74 64.13 60.8 59.6 54.6
03/09/2022 11:25:20 48.89 49.15 64.66 58.6 55.6 50.6 56.82 56.76 64.13 60.8 59.6 54.6
03/09/2022 11:25:21 53.16 52.78 64.66 58.6 55.6 50.6 59.85 59.53 64.13 60.8 59.6 54.6
03/09/2022 11:25:22 50.57 52.23 64.66 58.6 55.6 50.6 58.07 59.02 64.13 60.8 59.6 54.6
03/09/2022 11:25:23 50.43 51.15 64.66 58.6 55.6 50.6 58.15 58.37 64.13 60.8 59.6 54.6
03/09/2022 11:25:24 55.86 54.82 64.66 58.6 55.6 50.6 58.61 58.63 64.13 60.8 59.6 54.6
03/09/2022 11:25:25 61 60.18 64.66 58.6 55.7 50.6 62.05 61.55 64.13 60.8 59.6 54.7
03/09/2022 11:25:26 55.94 59.12 64.66 58.6 55.7 50.6 58.99 60.71 64.13 60.8 59.6 54.7
03/09/2022 11:25:27 58.31 58.22 64.66 58.6 55.7 50.6 60.36 60.25 64.13 60.8 59.6 54.7
03/09/2022 11:25:28 55.98 58.06 64.66 58.6 55.7 50.6 59.27 60.24 64.13 60.8 59.6 54.7
03/09/2022 11:25:29 50.33 56.68 64.66 58.6 55.7 50.6 57.21 59.52 64.13 60.8 59.6 54.7
03/09/2022 11:25:30 54.27 54.38 64.66 58.6 55.7 50.7 58.62 58.52 64.13 60.8 59.6 54.7
03/09/2022 11:25:31 56.55 56.21 64.66 58.6 55.7 50.7 58.64 58.76 64.13 60.8 59.6 54.7
03/09/2022 11:25:32 55.58 56.05 64.66 53 55.7 50.7 58.28 58.66 64.13 59.3 59.6 54.7
03/09/2022 11:25:33 50.89 55.92 64.66 52.9 55.7 50.7 57.98 58.65 64.13 59.3 59.6 54.7
03/09/2022 11:25:34 54.21 54.23 64.66 52.9 55.7 50.7 57.84 58.17 64.13 59.3 59.6 54.7
03/09/2022 11:25:35 58.29 57.98 64.66 52.9 55.7 50.7 60.54 60.31 64.13 59.3 59.6 54.7
03/09/2022 11:25:36 66.78 65.43 65.43 53.3 55.7 50.7 67.64 66.38 66.38 59.4 59.7 54.7
03/09/2022 11:25:37 52.1 64.09 65.43 53.3 55.8 50.7 57.32 65.18 66.38 59.4 59.7 54.7
03/09/2022 11:25:38 56.2 60.31 65.43 53.2 55.8 50.7 58.12 62 66.38 59.4 59.7 54.7
03/09/2022 11:25:39 54.36 58.21 65.43 53.2 55.8 50.7 58.2 59.98 66.38 59.4 59.7 54.7
03/09/2022 11:25:40 52.82 55.95 65.43 53.2 55.8 50.7 58.04 58.83 66.38 59.4 59.7 54.7
03/09/2022 11:25:41 49.75 54.26 65.43 53.2 55.8 50.7 57.02 58.4 66.38 59.4 59.7 54.7
03/09/2022 11:25:42 54.2 53.73 65.43 53.2 55.8 50.7 57.25 57.52 66.38 59.3 59.7 54.7
03/09/2022 11:25:43 57.3 56.78 65.43 53.2 55.8 50.7 60.88 60.32 66.38 59.4 59.7 54.7
03/09/2022 11:25:44 50.64 56.57 65.43 53.2 55.8 50.7 57.37 60.17 66.38 59.4 59.7 54.7
03/09/2022 11:25:45 47.68 53.74 65.43 53.2 55.8 50.7 56.59 58.57 66.38 59.4 59.7 54.7
03/09/2022 11:25:46 58.69 57.28 65.43 53.3 55.8 50.7 61.21 60.29 66.38 59.4 59.7 54.7
03/09/2022 11:25:47 54.63 57.45 65.43 53.3 55.8 50.8 59.23 60.41 66.38 59.4 59.7 54.7
03/09/2022 11:25:48 49.14 55.65 65.43 53.3 55.8 50.8 56.66 59.49 66.38 59.4 59.7 54.7
03/09/2022 11:25:49 55.35 54.94 65.43 53.3 55.8 50.8 58.97 58.86 66.38 59.4 59.7 54.7
03/09/2022 11:25:50 54.77 54.95 65.43 53.3 55.8 50.8 58.27 58.91 66.38 59.4 59.7 54.7
03/09/2022 11:25:51 51.3 54.96 65.43 53.3 55.8 50.8 58.66 58.69 66.38 59.4 59.7 54.8
03/09/2022 11:25:52 54.46 54.46 65.43 53.3 55.8 50.8 59.21 59.24 66.38 59.4 59.7 54.8
03/09/2022 11:25:53 54.33 55.34 65.43 53.3 55.8 50.8 58.85 59.6 66.38 59.4 59.7 54.8
03/09/2022 11:25:54 54.12 54.25 65.43 53.3 55.8 50.8 58.18 58.82 66.38 59.4 59.7 54.8
03/09/2022 11:25:55 52.12 54.35 65.43 53.3 55.8 50.8 57.3 58.48 66.38 59.4 59.7 54.8
03/09/2022 11:25:56 55.01 55.34 65.43 53.3 55.8 50.8 58.56 58.63 66.38 59.3 59.7 54.8
03/09/2022 11:25:57 49.11 53.78 65.43 53.3 55.8 50.8 56.28 58.08 66.38 59.3 59.7 54.8
03/09/2022 11:25:58 53.75 53.53 65.43 53.4 55.8 50.8 58.23 58 66.38 59.3 59.7 54.8
03/09/2022 11:25:59 55.31 55.51 65.43 53.4 55.8 50.8 58.38 58.83 66.38 59.3 59.7 54.8
03/09/2022 11:26:00 49.1 53.83 65.43 53.4 55.8 50.8 57.2 57.86 66.38 59.3 59.7 54.8
03/09/2022 11:26:01 66.04 65.25 65.43 53.6 55.8 50.8 65.89 65.15 66.38 59.3 59.7 54.8
03/09/2022 11:26:02 57.95 65.31 65.43 53.7 55.8 50.8 60.11 65.22 66.38 59.3 59.7 54.8
03/09/2022 11:26:03 49.08 61.87 65.43 53.7 55.8 50.8 56.52 62.46 66.38 59.3 59.7 54.8
03/09/2022 11:26:04 48.11 57.99 65.43 53.7 55.8 50.8 56.71 59.76 66.38 59.3 59.7 54.8
03/09/2022 11:26:05 48.14 54.42 65.43 53.7 55.8 50.8 55.75 58.1 66.38 59.3 59.7 54.8
03/09/2022 11:26:06 48.2 51.58 65.31 53.6 55.8 50.8 56.79 56.98 65.22 59.3 59.7 54.8
03/09/2022 11:26:07 48.65 49.79 65.31 53.6 55.8 50.8 57.08 57.04 65.22 59.3 59.7 54.8
03/09/2022 11:26:08 49.61 49.59 65.31 53.6 55.8 50.8 57.19 57.33 65.22 59.3 59.7 54.8
03/09/2022 11:26:09 52.73 52 65.31 53.6 55.8 50.8 59.05 58.64 65.22 59.3 59.7 54.8
03/09/2022 11:26:10 51.5 52.47 65.31 53.6 55.8 50.8 57.97 58.65 65.22 59.3 59.7 54.8
03/09/2022 11:26:11 52.37 52.4 65.31 53.6 55.8 50.8 57.95 58.31 65.22 59.3 59.7 54.8
03/09/2022 11:26:12 51.28 51.91 65.31 53.6 55.8 50.8 58.57 58.62 65.22 59.3 59.7 54.8
03/09/2022 11:26:13 49.34 51.71 65.31 53.6 55.8 50.8 58.44 59.07 65.22 59.3 59.7 54.8
03/09/2022 11:26:14 47.87 50.34 65.31 53.6 55.8 50.8 56.94 58.27 65.22 59.3 59.7 54.8
03/09/2022 11:26:15 55.31 54.37 65.31 53.6 55.8 50.8 59.32 59 65.22 59.3 59.7 54.8
03/09/2022 11:26:16 57.38 57.03 65.31 53.6 55.8 50.8 61.45 60.97 65.22 59.4 59.7 54.8
03/09/2022 11:26:17 50.96 55.83 65.31 53.6 55.8 50.8 57.4 60.19 65.22 59.4 59.7 54.8
03/09/2022 11:26:18 51.99 53.63 65.31 53.6 55.8 50.9 58.58 59.05 65.22 59.4 59.7 54.8
03/09/2022 11:26:19 54.82 54.46 65.31 53.6 55.8 50.9 58.92 58.98 65.22 59.4 59.7 54.8
03/09/2022 11:26:20 52.14 53.93 65.31 53.6 55.8 50.9 57.82 58.84 65.22 59.4 59.7 54.8
03/09/2022 11:26:21 51.61 52.8 65.31 53.6 55.8 50.9 57.15 58.11 65.22 59.4 59.7 54.8
03/09/2022 11:26:22 55.57 54.66 65.31 53.7 55.8 50.9 59.92 59.25 65.22 59.4 59.7 54.8
03/09/2022 11:26:23 55.45 55.58 65.31 53.7 55.8 50.9 59.56 59.77 65.22 59.4 59.7 54.9
03/09/2022 11:26:24 55.36 56.23 65.31 53.7 55.8 50.9 59 59.82 65.22 59.4 59.7 54.9
03/09/2022 11:26:25 54.9 55.17 65.31 53.7 55.8 50.9 59.72 59.65 65.22 59.4 59.7 54.9
03/09/2022 11:26:26 56.11 55.94 65.31 53.7 55.8 50.9 60.01 60 65.22 59.4 59.7 54.9
03/09/2022 11:26:27 55.01 55.66 65.31 53.7 55.8 50.9 59.27 59.68 65.22 59.4 59.7 54.9
03/09/2022 11:26:28 58.11 57.67 65.31 53.8 55.9 50.9 61.23 61 65.22 59.4 59.7 54.9
03/09/2022 11:26:29 54.94 57.28 65.31 53.8 55.9 50.9 59.11 60.83 65.22 59.4 59.7 54.9
03/09/2022 11:26:30 49.96 56.09 65.31 53.8 55.9 50.9 56.82 59.85 65.22 59.4 59.7 54.9
03/09/2022 11:26:31 51.26 53.32 65.31 53.8 55.9 50.9 57.46 58.27 65.22 59.4 59.7 54.9
03/09/2022 11:26:32 49.95 52.04 61.87 53.8 55.9 50.9 57.58 57.87 62.46 59.4 59.7 54.9
03/09/2022 11:26:33 65.31 64.45 64.45 54 55.9 50.9 69.41 68.6 68.6 59.6 59.7 54.9
03/09/2022 11:26:34 58.53 62.87 64.45 54 55.9 50.9 59.94 67.05 68.6 59.6 59.7 54.9
03/09/2022 11:26:35 51.26 61.12 64.45 54 55.9 50.9 57.64 64.21 68.6 59.6 59.7 54.9
03/09/2022 11:26:36 50.89 57.52 64.45 54 55.9 50.9 57.46 61.29 68.6 59.6 59.7 54.9
03/09/2022 11:26:37 50.77 54.56 64.45 54 55.9 50.9 57.48 59.24 68.6 59.6 59.7 54.9
03/09/2022 11:26:38 50.02 52.71 64.45 54 55.9 50.9 56.86 58.26 68.6 59.6 59.7 54.9
03/09/2022 11:26:39 48.74 51.14 64.45 54 55.9 50.9 56.47 57.49 68.6 59.6 59.7 54.9
03/09/2022 11:26:40 51.36 51.22 64.45 54 55.9 50.9 56.83 57 68.6 59.6 59.7 54.9
03/09/2022 11:26:41 50.75 51.21 64.45 54 55.9 50.9 57.5 57.33 68.6 59.6 59.7 54.9
03/09/2022 11:26:42 51.95 52.11 64.45 54 55.9 50.9 57.24 57.64 68.6 59.6 59.7 54.9
03/09/2022 11:26:43 48.4 51.25 64.45 54 55.9 50.9 56.91 57.37 68.6 59.6 59.7 54.9
03/09/2022 11:26:44 49.31 49.68 64.45 54 55.9 50.9 57.07 57.22 68.6 59.6 59.7 54.9
03/09/2022 11:26:45 49.19 49.68 64.45 54 55.9 50.9 57.36 57.43 68.6 59.6 59.7 54.9
03/09/2022 11:26:46 49.98 49.86 64.45 54 55.9 50.9 56.81 57.16 68.6 59.6 59.7 54.9
03/09/2022 11:26:47 51.5 51.01 64.45 54 55.9 50.9 57.9 57.67 68.6 59.6 59.7 54.9
03/09/2022 11:26:48 55.84 55.13 64.45 54 55.9 50.9 60.38 59.97 68.6 59.6 59.7 54.9
03/09/2022 11:26:49 50.35 55.11 64.45 54 55.9 50.9 58 59.98 68.6 59.6 59.7 55
03/09/2022 11:26:50 51.1 52.75 64.45 54 55.9 51 57.43 58.75 68.6 59.6 59.7 55
03/09/2022 11:26:51 61.56 59.99 64.45 54.1 55.9 51 61.58 60.7 68.6 59.6 59.7 55
03/09/2022 11:26:52 51.28 58.78 64.45 54.1 55.9 51 56.77 60.02 68.6 59.6 59.7 55
03/09/2022 11:26:53 51.87 55.53 64.45 54 55.9 51 57.59 58.25 68.6 59.6 59.7 55
03/09/2022 11:26:54 54.9 55.01 64.45 54 55.9 51 59.41 59.06 68.6 59.6 59.7 55
03/09/2022 11:26:55 50.96 54.18 64.45 54 55.9 51 58.87 59.06 68.6 59.6 59.7 55
03/09/2022 11:26:56 54.26 54.29 64.45 54 55.9 51 58.74 59 68.6 59.6 59.7 55
03/09/2022 11:26:57 55.03 55.08 64.45 54.1 55.9 51 58.95 59.2 68.6 59.6 59.7 55
03/09/2022 11:26:58 60.84 59.56 64.45 54.1 55.9 51 61.59 60.98 68.6 59.6 59.7 55
03/09/2022 11:26:59 57.72 60.08 64.45 54.2 55.9 51 60.51 61.38 68.6 59.7 59.7 55
03/09/2022 11:27:00 59.83 60.07 64.45 54.2 55.9 51 61.27 61.31 68.6 59.7 59.7 55
03/09/2022 11:27:01 61.48 61.96 64.45 54.3 56 51 62.68 62.93 68.6 59.7 59.7 55
03/09/2022 11:27:02 59.3 60.66 64.45 54.3 56 51 66.79 65.91 68.6 59.8 59.7 55
03/09/2022 11:27:03 62.8 62.28 62.87 54.4 56 51 65.79 65.93 67.05 59.8 59.7 55
03/09/2022 11:27:04 60.41 62.7 62.7 54.4 56 51.1 61.75 65.66 65.93 59.8 59.7 55
03/09/2022 11:27:05 54.45 61.06 62.7 54.4 56 51.1 58.66 63.56 65.93 59.8 59.7 55
03/09/2022 11:27:06 55.87 57.91 62.7 54.4 56 51.1 60.89 61.28 65.93 59.8 59.7 55
03/09/2022 11:27:07 52.27 56.74 62.7 54.4 55.9 51.1 58.8 60.98 65.93 59.8 59.7 55
03/09/2022 11:27:08 51.9 54.51 62.7 54.4 55.9 51.1 58.67 59.71 65.93 59.8 59.7 55
03/09/2022 11:27:09 52.28 53.15 62.7 54.4 55.9 51.1 58.64 59.21 65.93 59.8 59.7 55.1
03/09/2022 11:27:10 50.39 52.57 62.7 54.4 55.9 51.1 57.9 58.87 65.93 59.8 59.7 55.1
03/09/2022 11:27:11 49.28 51.17 62.7 54.4 55.9 51.1 56.52 58.23 65.93 59.8 59.7 55.1
03/09/2022 11:27:12 53.86 53.38 62.7 54.4 55.9 51.1 58.84 58.62 65.93 59.8 59.7 55.1
03/09/2022 11:27:13 52.44 53.33 62.7 54.4 55.9 51.1 56.87 58.53 65.93 59.8 59.7 55.1
03/09/2022 11:27:14 49.7 52.8 62.7 54.4 55.9 51.1 58.33 58.33 65.93 59.8 59.7 55.1
03/09/2022 11:27:15 49.1 51.17 62.7 54.4 55.9 51.1 57.14 58.31 65.93 59.8 59.7 55.1
03/09/2022 11:27:16 49.47 49.98 62.7 54.4 55.9 51.1 56.68 57.64 65.93 59.8 59.7 55.1
03/09/2022 11:27:17 49.94 50.14 62.7 54.4 55.9 51.1 57.87 57.77 65.93 59.8 59.7 55.1
03/09/2022 11:27:18 51.07 51.05 62.7 54.4 55.8 51.1 57.54 57.81 65.93 59.8 59.6 55.1
03/09/2022 11:27:19 49.89 50.66 62.7 54.4 55.8 51.1 57.23 57.48 65.93 59.8 59.6 55.1
03/09/2022 11:27:20 49.14 50.01 62.7 54.4 55.6 51.1 57.16 57.46 65.93 59.8 59.5 55.1
03/09/2022 11:27:21 58.74 57.17 62.7 54.5 55.6 51.1 59.78 59.1 65.93 59.8 59.5 55.1
03/09/2022 11:27:22 55.74 57.2 62.7 54.5 55.6 51.1 58.47 59.09 65.93 59.8 59.5 55.1
03/09/2022 11:27:23 56.99 56.8 62.7 54.5 55.6 51.1 59.18 59.1 65.93 59.8 59.4 55.1
03/09/2022 11:27:24 60.4 59.26 62.7 54.5 55.6 51.1 60.66 60.16 65.93 59.8 59.4 55.1
03/09/2022 11:27:25 55.18 59.17 62.7 54.6 55.6 51.1 58.33 60.02 65.93 59.8 59.4 55.1
03/09/2022 11:27:26 50.18 56.77 62.7 54.5 55.6 51.1 56.54 58.85 65.93 59.8 59.4 55.1
03/09/2022 11:27:27 53.24 53.9 62.7 54.6 55.6 51.1 57.7 57.77 65.93 59.8 59.4 55.1
03/09/2022 11:27:28 49.97 53.84 62.7 54.6 55.6 51.1 56.96 57.83 65.93 59.8 59.4 55.1
03/09/2022 11:27:29 50.91 51.72 62.7 54.6 55.6 51.1 56.89 57.33 65.93 59.8 59.4 55.1
03/09/2022 11:27:30 54.65 54.25 62.7 54.6 55.6 51.1 58.38 58.17 65.93 59.9 59.4 55.1
03/09/2022 11:27:31 55.55 55.75 62.7 54.6 55.6 51.1 59.04 59.11 65.93 59.9 59.4 55.1
03/09/2022 11:27:32 56.07 56.29 62.7 54.6 55.6 51.1 59.01 59.07 65.93 59.9 59.4 55.1
03/09/2022 11:27:33 58.69 58.65 62.7 54.6 55.6 51.1 60.82 60.85 65.66 59.9 59.4 55.1
03/09/2022 11:27:34 49.8 58.5 61.06 54.6 55.6 51.1 57.9 60.71 63.56 59.9 59.4 55.1
03/09/2022 11:27:35 48.4 55.11 59.26 54.6 55.6 51.1 56.22 59.25 61.28 59.9 59.4 55.1
03/09/2022 11:27:36 48.97 52.23 59.26 54.6 55.6 51.1 56.85 57.69 60.98 59.9 59.4 55.1
03/09/2022 11:27:37 48.78 50.52 59.26 54.6 55.6 51.1 56.98 57.14 60.85 59.9 59.4 55.1
03/09/2022 11:27:38 51.26 50.81 59.26 54.6 55.6 51.1 57.58 57.61 60.85 59.8 59.4 55.1
03/09/2022 11:27:39 51.28 51.36 59.26 54.6 55.6 51.1 58.15 58.04 60.85 59.8 59.4 55.1
03/09/2022 11:27:40 51.64 51.98 59.26 54.6 55.6 51.1 58.17 58.45 60.85 59.7 59.4 55.1
03/09/2022 11:27:41 48.94 51.66 59.26 54.6 55.6 51.1 57.18 58.11 60.85 59.6 59.4 55.1
03/09/2022 11:27:42 50.1 50.6 59.26 54.6 55.6 51.1 57.26 57.65 60.85 59.6 59.4 55.1
03/09/2022 11:27:43 50.05 50.23 59.26 54.6 55.6 51.1 57.83 57.69 60.85 59.6 59.4 55.1
03/09/2022 11:27:44 50.45 50.49 59.26 54.6 55.6 51.1 57.74 57.85 60.85 59.5 59.4 55.1
03/09/2022 11:27:45 50.84 51.16 59.26 54.6 55.6 51.1 57.36 57.71 60.85 59.4 59.4 55.1
03/09/2022 11:27:46 49.69 50.7 59.26 54.6 55.6 51.1 56.44 57.51 60.85 59.3 59.4 55.1
03/09/2022 11:27:47 51.26 51.16 59.26 54.6 55.6 51.1 58.54 58.26 60.85 59.2 59.4 55.1
03/09/2022 11:27:48 50.49 51.25 59.26 54.6 55.6 51.1 57.23 58.13 60.85 59.2 59.4 55.1
03/09/2022 11:27:49 49.06 50.44 59.26 54.6 55.6 51.1 57.83 58.14 60.85 59.2 59.4 55.1
03/09/2022 11:27:50 54.35 54 59.26 54.6 55.6 51.1 60.33 60.06 60.85 59.2 59.4 55.1
03/09/2022 11:27:51 48.78 53.1 59.26 54.6 55.6 51.1 57.35 59.5 60.85 59.1 59.4 55.2
03/09/2022 11:27:52 50.27 50.92 59.26 54.6 55.6 51.1 56.59 58.22 60.85 59 59.4 55.2
03/09/2022 11:27:53 52.41 52.29 59.26 54.6 55.6 51.1 57.73 57.77 60.85 59 59.4 55.2
03/09/2022 11:27:54 54.01 53.97 59.17 54.6 55.6 51.2 57.73 57.83 60.85 59 59.4 55.2
03/09/2022 11:27:55 59.09 58.57 58.65 54.6 55.6 51.2 64.26 63.49 63.49 59 59.4 55.2
03/09/2022 11:27:56 53.47 57.64 58.65 54.6 55.6 51.2 58.44 62.84 63.49 59 59.4 55.2
03/09/2022 11:27:57 59.97 59.93 59.93 54.6 55.6 51.2 61.2 61.74 63.49 59 59.4 55.2
03/09/2022 11:27:58 54.3 60.05 60.05 54.7 55.6 51.2 58.97 61.93 63.49 59 59.4 55.2
03/09/2022 11:27:59 51.12 57.09 60.05 54.7 55.6 51.2 57.76 60.08 63.49 59 59.4 55.2
03/09/2022 11:28:00 52.97 54.38 60.05 54.7 55.6 51.2 58.24 58.86 63.49 59 59.4 55.2
03/09/2022 11:28:01 50.28 53.55 60.05 54.7 55.6 51.2 57.55 58.4 63.49 59 59.4 55.2
03/09/2022 11:28:02 51.47 52.58 60.05 54.7 55.6 51.2 57.04 58.06 63.49 59 59.4 55.2
03/09/2022 11:28:03 50.49 51.47 60.05 54.7 55.6 51.2 56.95 57.33 63.49 59 59.4 55.2
03/09/2022 11:28:04 54.93 54.01 60.05 54.7 55.6 51.2 59.06 58.51 63.49 59 59.4 55.2
03/09/2022 11:28:05 49.91 53.44 60.05 54.7 55.6 51.2 57.44 58.34 63.49 59 59.4 55.2
03/09/2022 11:28:06 54.03 53.46 60.05 54.7 55.6 51.2 57.93 58.06 63.49 59 59.4 55.2
03/09/2022 11:28:07 50.15 53.24 60.05 54.7 55.6 51.2 56.53 57.87 63.49 59 59.4 55.2
03/09/2022 11:28:08 56.08 55.16 60.05 54.7 55.6 51.2 59.65 58.92 63.49 59 59.4 55.2
03/09/2022 11:28:09 55.05 55.21 60.05 54.7 55.6 51.2 58.29 58.66 63.49 59 59.4 55.2
03/09/2022 11:28:10 52.45 55.31 60.05 54.7 55.6 51.2 57.77 58.64 63.49 59 59.4 55.2
03/09/2022 11:28:11 63.4 62.51 62.51 54.8 55.6 51.2 65.07 64.38 64.38 59.1 59.4 55.2
03/09/2022 11:28:12 56.21 60.29 62.51 54.8 55.6 51.2 58.19 62.33 64.38 59.1 59.4 55.2
03/09/2022 11:28:13 56.56 58.33 62.51 54.9 55.7 51.2 60.97 61.38 64.38 59.1 59.4 55.2
03/09/2022 11:28:14 64.65 64.2 64.2 55 55.7 51.2 65 64.87 64.87 59.1 59.4 55.2
03/09/2022 11:28:15 52.72 61.87 64.2 55 55.7 51.2 59.11 63.08 64.87 59.1 59.4 55.2
03/09/2022 11:28:16 48.97 58.28 64.2 55 55.7 51.3 56.89 60.89 64.87 59.1 59.4 55.2
03/09/2022 11:28:17 48.44 54.79 64.2 55 55.7 51.3 56.33 58.83 64.87 59.1 59.4 55.2
03/09/2022 11:28:18 51.42 52.05 64.2 55 55.7 51.3 57.29 57.55 64.87 59.1 59.4 55.2
03/09/2022 11:28:19 52.28 52.8 64.2 55 55.7 51.3 57.89 57.99 64.87 59.1 59.4 55.2
03/09/2022 11:28:20 49.89 52.09 64.2 55 55.7 51.3 56.73 57.76 64.87 59.1 59.4 55.2
03/09/2022 11:28:21 50.52 50.97 64.2 55 55.7 51.3 56.29 57.14 64.87 59.1 59.4 55.2
03/09/2022 11:28:22 50.9 51.18 64.2 55 55.7 51.3 56.99 56.93 64.87 59.1 59.4 55.2
03/09/2022 11:28:23 49.53 50.78 64.2 55 55.7 51.3 56.44 56.88 64.87 59.1 59.4 55.3
03/09/2022 11:28:24 49.27 49.98 64.2 55 55.7 51.3 56.66 56.76 64.87 59.1 59.4 55.3
03/09/2022 11:28:25 54.14 52.83 64.2 55 55.7 51.3 57.61 57.29 64.87 59.1 59.4 55.3
03/09/2022 11:28:26 55.79 55.35 64.2 55 55.7 51.3 58.9 58.5 64.87 59.1 59.4 55.3
03/09/2022 11:28:27 52.97 55.65 64.2 55 55.6 51.3 57.43 58.58 64.87 59.1 59.4 55.3
03/09/2022 11:28:28 48.29 53.58 64.2 55 55.6 51.3 56.66 57.84 64.87 59.1 59.4 55.3
03/09/2022 11:28:29 53.5 53.23 64.2 55 55.7 51.3 57.57 57.58 64.87 59.1 59.4 55.3
03/09/2022 11:28:30 54.32 54.31 64.2 55 55.7 51.3 58.47 58.35 64.87 59.1 59.4 55.3
03/09/2022 11:28:31 50 53.73 64.2 55 55.7 51.3 56.92 58.24 64.87 59.1 59.4 55.3
03/09/2022 11:28:32 51.2 51.82 64.2 55 55.7 51.3 56.95 57.5 64.87 59.1 59.4 55.3
03/09/2022 11:28:33 55.11 54.24 64.2 55.1 55.7 51.3 57.64 57.54 64.87 59.1 59.4 55.3
03/09/2022 11:28:34 54.14 55.12 64.2 55.1 55.7 51.3 57.8 57.97 64.87 59.1 59.4 55.3
03/09/2022 11:28:35 49.66 53.79 64.2 55.1 55.7 51.3 56.37 57.58 64.87 59.1 59.4 55.3
03/09/2022 11:28:36 48.71 51.65 64.2 55.1 55.7 51.3 56.28 57.1 64.87 59.1 59.4 55.3
03/09/2022 11:28:37 53.73 53.22 64.2 55.1 55.7 51.3 57.33 57.13 64.87 59.1 59.4 55.3
03/09/2022 11:28:38 52.74 54.1 64.2 55.1 55.7 51.3 57.09 57.63 64.87 59.1 59.4 55.3
03/09/2022 11:28:39 48.56 52.44 64.2 55.1 55.7 51.3 56.59 56.93 64.87 59.1 59.4 55.3
03/09/2022 11:28:40 48.94 50.45 64.2 55.1 55.7 51.3 56.85 56.98 64.87 59.1 59.4 55.3
03/09/2022 11:28:41 53.6 52.86 64.2 55.1 55.7 51.3 57.49 57.4 64.87 59.1 59.4 55.3
03/09/2022 11:28:42 52.98 53.89 64.2 55.1 55.6 51.3 57.7 57.78 64.87 59.1 59.4 55.3
03/09/2022 11:28:43 48.64 52.48 64.2 55.1 55.6 51.3 56.6 57.46 64.87 59.1 59.4 55.3
03/09/2022 11:28:44 48.87 50.51 61.87 55.1 55.6 51.3 56.24 56.99 63.08 59.1 59.4 55.3
03/09/2022 11:28:45 53.52 52.87 58.28 55.1 55.6 51.3 57.58 57.36 60.89 59.1 59.4 55.3
03/09/2022 11:28:46 52.28 53.69 55.65 55.1 55.6 51.3 57.27 57.67 58.83 59.1 59.4 55.3
03/09/2022 11:28:47 48.82 52.07 55.65 55.1 55.6 51.3 56.95 57.29 58.58 59.1 59.4 55.3
03/09/2022 11:28:48 48.97 50.37 55.65 55.1 55.6 51.3 55.86 57.01 58.58 59.1 59.4 55.3
03/09/2022 11:28:49 53.11 52.53 55.65 55.1 55.6 51.3 57.17 56.95 58.58 59.1 59.4 55.3
03/09/2022 11:28:50 52.3 53.44 55.65 55.1 55.6 51.3 56.71 57.36 58.58 59.1 59.4 55.3
03/09/2022 11:28:51 48.92 51.94 55.65 55.1 55.6 51.3 56.2 56.76 58.58 59.1 59.3 55.3
03/09/2022 11:28:52 48.1 50.28 55.65 55.1 55.6 51.3 56.02 56.46 58.58 59.1 59.3 55.3
03/09/2022 11:28:53 53.23 52.59 55.65 55.1 55.6 51.3 57.08 56.9 58.58 59.1 59.3 55.3
03/09/2022 11:28:54 52.18 53.46 55.65 55.1 55.6 51.3 56.58 57.18 58.58 59.1 59.3 55.3
03/09/2022 11:28:55 47.93 51.9 55.65 55.1 55.6 51.3 55.65 56.59 58.58 59.1 59.3 55.3
03/09/2022 11:28:56 47.88 49.87 55.65 55.1 55.6 51.3 55.94 56.19 58.58 59.1 59.3 55.3
03/09/2022 11:28:57 53 52.3 55.12 55.1 55.6 51.3 56.93 56.65 58.35 59.1 59.3 55.3
03/09/2022 11:28:58 52.2 53.35 55.12 55.1 55.6 51.3 56.72 57.12 58.35 59.1 59.3 55.3
03/09/2022 11:28:59 49.02 51.77 55.12 55 55.6 51.3 55.92 56.52 58.35 59 59.3 55.3
03/09/2022 11:29:00 48.42 50.24 55.12 55 55.6 51.3 56.4 56.55 58.24 59 59.3 55.3
03/09/2022 11:29:01 49.43 49.6 55.12 55 55.6 51.3 56.24 56.39 57.97 59 59.3 55.3
03/09/2022 11:29:02 48.31 49.36 55.12 55 55.6 51.3 56.42 56.59 57.97 59 59.3 55.3
03/09/2022 11:29:03 48.63 48.83 55.12 54.9 55.6 51.3 56.52 56.53 57.97 59 59.3 55.3
03/09/2022 11:29:04 48.48 48.75 54.1 54.9 55.6 51.3 56.67 56.78 57.78 59 59.3 55.3
03/09/2022 11:29:05 49.72 49.46 54.1 54.9 55.6 51.3 56.7 56.7 57.78 59 59.3 55.3
03/09/2022 11:29:06 48.85 49.49 54.1 54.9 55.6 51.3 56.12 56.79 57.78 59 59.3 55.3
03/09/2022 11:29:07 48.1 49.1 54.1 54.9 55.6 51.3 56.47 56.47 57.78 59 59.3 55.3
03/09/2022 11:29:08 48.58 48.59 53.89 54.9 55.6 51.3 56.47 56.74 57.78 59 59.3 55.3
03/09/2022 11:29:09 51.3 50.58 53.89 54.9 55.6 51.3 58.14 57.78 57.78 59 59.3 55.3
03/09/2022 11:29:10 48.08 50.42 53.89 54.9 55.6 51.3 56.12 57.56 57.78 59 59.3 55.3
03/09/2022 11:29:11 50.76 50.55 53.89 54.9 55.6 51.3 57.28 57.26 57.78 58.9 59.3 55.3
03/09/2022 11:29:12 51.26 51.27 53.69 54.9 55.6 51.3 57.33 57.59 57.78 58.9 59.3 55.3
03/09/2022 11:29:13 56.15 55.73 55.73 54.9 55.7 51.3 59.73 59.43 59.43 58.9 59.3 55.3
03/09/2022 11:29:14 61.9 61.56 61.56 54.9 55.7 51.3 63.49 63.32 63.32 58.9 59.3 55.3
03/09/2022 11:29:15 62.17 62.12 62.12 55 55.7 51.4 64.73 64.4 64.4 58.9 59.4 55.4
03/09/2022 11:29:16 65.52 64.91 64.91 55.1 55.7 51.4 67.85 67.1 67.1 59 59.4 55.4
03/09/2022 11:29:17 63.52 66.05 66.05 55 55.8 51.4 66.49 68.58 68.58 59 59.4 55.4
03/09/2022 11:29:18 53.15 63.34 66.05 55 55.8 51.4 57.59 65.97 68.58 59 59.4 55.4
03/09/2022 11:29:19 55.95 59.78 66.05 55 55.8 51.4 59.39 62.69 68.58 59 59.4 55.4
03/09/2022 11:29:20 58.52 59.41 66.05 55 55.8 51.4 61.69 62.27 68.58 59 59.4 55.4
03/09/2022 11:29:21 52.08 57.91 66.05 55 55.8 51.4 58.28 61.17 68.58 59 59.4 55.4
03/09/2022 11:29:22 52.3 55.05 66.05 55 55.8 51.4 57.84 59.45 68.58 59 59.4 55.4
03/09/2022 11:29:23 50.79 54.16 66.05 55 55.8 51.4 57.23 58.83 68.58 59 59.4 55.4
03/09/2022 11:29:24 48.5 52.06 66.05 55 55.8 51.4 56.26 57.84 68.58 59 59.4 55.4
03/09/2022 11:29:25 49.95 50.38 66.05 55 55.8 51.4 56.96 57.12 68.58 59 59.4 55.4
03/09/2022 11:29:26 49.26 49.99 66.05 55 55.8 51.4 57.25 57.15 68.58 59 59.4 55.4
03/09/2022 11:29:27 49.82 49.86 66.05 55 55.8 51.4 56.66 57.16 68.58 59 59.4 55.4
03/09/2022 11:29:28 49.95 50.15 66.05 55 55.8 51.4 57.27 57.3 68.58 59 59.4 55.4
03/09/2022 11:29:29 49.21 49.9 66.05 55 55.8 51.4 56.69 57.05 68.58 59 59.4 55.4
03/09/2022 11:29:30 49.64 49.64 66.05 55 55.8 51.4 57.65 57.59 68.58 59 59.4 55.4
03/09/2022 11:29:31 50.92 50.67 66.05 55 55.8 51.4 57.43 57.56 68.58 59 59.4 55.4
03/09/2022 11:29:32 48.81 50.67 66.05 55 55.8 51.4 56.47 57.55 68.58 59 59.4 55.4
03/09/2022 11:29:33 49.42 49.61 66.05 55 55.8 51.4 56.62 56.85 68.58 59 59.4 55.4
03/09/2022 11:29:34 48.73 49.6 66.05 55 55.8 51.4 56.59 56.76 68.58 59 59.4 55.4
03/09/2022 11:29:35 62.29 61.84 66.05 55.1 55.8 51.4 62.36 62.08 68.58 59 59.4 55.4
03/09/2022 11:29:36 52.1 61.86 66.05 55.1 55.8 51.4 57.53 62.08 68.58 59 59.4 55.4
03/09/2022 11:29:37 52.93 58.16 66.05 55.1 55.8 51.4 57.29 59.79 68.58 59 59.4 55.4
03/09/2022 11:29:38 51.11 55.51 66.05 55.1 55.8 51.4 57.32 58.36 68.58 59 59.4 55.4
03/09/2022 11:29:39 53.82 54.56 66.05 55.1 55.8 51.4 59 58.99 68.58 59 59.4 55.4
03/09/2022 11:29:40 52.97 53.64 66.05 55.1 55.8 51.4 57.91 58.46 68.58 59 59.4 55.4
03/09/2022 11:29:41 48.29 53.12 66.05 55.1 55.8 51.4 56.55 58.04 68.58 59 59.4 55.4
03/09/2022 11:29:42 50.12 50.78 66.05 55.1 55.8 51.4 56.86 57.27 68.58 59 59.4 55.5
03/09/2022 11:29:43 52.25 51.92 66.05 55.1 55.8 51.5 57.29 57.33 68.58 59 59.4 55.5
03/09/2022 11:29:44 50.84 51.86 66.05 55.1 55.8 51.5 56.46 57.23 68.58 59 59.4 55.5
03/09/2022 11:29:45 54.91 54.67 66.05 55.1 55.8 51.5 57.79 57.77 68.58 59 59.4 55.5
03/09/2022 11:29:46 54.41 54.43 66.05 55.1 55.8 51.5 57.59 57.59 68.58 59 59.4 55.5
03/09/2022 11:29:47 52.37 54.99 63.34 55.1 55.8 51.5 56.64 57.85 65.97 59 59.4 55.5
03/09/2022 11:29:48 51.11 52.96 61.86 55.1 55.8 51.5 57.05 57.13 62.69 59 59.4 55.5
03/09/2022 11:29:49 60 59.12 61.86 55.1 55.8 51.5 61.05 60.46 62.27 59 59.4 55.5
03/09/2022 11:29:50 51.27 58.1 61.86 55.1 55.8 51.5 57.43 59.82 62.08 59 59.4 55.5
03/09/2022 11:29:51 51.4 55 61.86 55.1 55.8 51.5 56.89 58.41 62.08 59 59.4 55.5
03/09/2022 11:29:52 49.5 53.15 61.86 55.1 55.8 51.5 56.37 57.52 62.08 59 59.4 55.5
03/09/2022 11:29:53 50.25 51.23 61.86 55.1 55.8 51.5 58.26 57.95 62.08 59 59.4 55.5
03/09/2022 11:29:54 50.62 50.83 61.86 55.1 55.8 51.5 58.06 58.2 62.08 59 59.4 55.5
03/09/2022 11:29:55 48.92 50.66 61.86 55.1 55.8 51.5 56.57 57.88 62.08 59 59.4 55.5
03/09/2022 11:29:56 50.84 50.96 61.86 55.1 55.8 51.5 56.52 57.13 62.08 59 59.4 55.5
03/09/2022 11:29:57 48.57 50.32 61.86 55.1 55.8 51.5 56.56 56.85 62.08 59 59.4 55.5
03/09/2022 11:29:58 50.69 50.66 61.86 55.1 55.8 51.5 56.8 56.95 62.08 59 59.4 55.5
03/09/2022 11:29:59 51.91 52.09 61.86 55.1 55.8 51.5 57.03 57.16 62.08 59 59.4 55.5
03/09/2022 11:30:00 48.97 51.32 61.86 55.1 55.8 51.5 56.26 56.97 62.08 59 59.4 55.5
03/09/2022 11:30:01 48.78 50.05 61.86 55.1 55.8 51.5 57.1 57.17 62.08 59 59.4 55.5
03/09/2022 11:30:02 51.6 51.43 61.86 55.1 55.8 51.5 57.14 57.22 62.08 59 59.4 55.5
03/09/2022 11:30:03 48.87 50.41 61.86 55.1 55.8 51.5 56.14 56.97 62.08 59 59.4 55.5
03/09/2022 11:30:04 49 49.66 61.86 55.1 55.8 51.5 56.26 56.65 62.08 59 59.4 55.5
03/09/2022 11:30:05 51 50.45 61.86 55.1 55.8 51.5 56.22 56.38 62.08 59 59.4 55.5
03/09/2022 11:30:06 48.27 50.43 59.12 55.1 55.8 51.5 55.66 56.23 60.46 59 59.4 55.5
03/09/2022 11:30:07 47.99 49.29 59.12 55.1 55.8 51.5 55.83 56.24 60.46 59 59.4 55.5
03/09/2022 11:30:08 49.02 48.92 59.12 55.1 55.8 51.5 56.66 56.49 60.46 59 59.4 55.5
03/09/2022 11:30:09 48.76 49.08 59.12 55.1 55.8 51.5 56.62 56.73 60.46 59 59.4 55.5
03/09/2022 11:30:10 49.02 49.14 59.12 55.1 55.8 51.5 56.89 56.91 60.46 59 59.4 55.5
03/09/2022 11:30:11 47.79 48.96 59.12 55.1 55.8 51.5 55.87 57 60.46 59 59.4 55.5
03/09/2022 11:30:12 48.89 48.86 59.12 55.1 55.8 51.5 56.33 56.52 60.46 59 59.4 55.5
03/09/2022 11:30:13 48.08 48.71 59.12 55.1 55.8 51.5 56.2 56.57 60.46 59 59.4 55.5
03/09/2022 11:30:14 47.55 48.33 59.12 54.9 55.8 51.5 55.8 56.2 60.46 58.9 59.4 55.5
03/09/2022 11:30:15 49.53 49.29 59.12 54.9 55.8 51.5 55.98 56.15 60.46 58.9 59.4 55.5
03/09/2022 11:30:16 48.24 49.14 59.12 54.9 55.8 51.5 56.2 56.23 60.46 58.9 59.4 55.5
03/09/2022 11:30:17 48.69 48.67 59.12 54.9 55.8 51.5 56.15 56.22 60.46 58.9 59.4 55.5
03/09/2022 11:30:18 50.93 50.79 59.12 54.9 55.8 51.5 57.32 57.1 60.46 58.9 59.4 55.5
03/09/2022 11:30:19 50.1 51.11 58.1 54.9 55.8 51.5 56.83 56.93 59.82 58.9 59.4 55.5
03/09/2022 11:30:20 48.48 50.31 55 54.9 55.8 51.5 57.15 57.27 58.41 58.9 59.4 55.5
03/09/2022 11:30:21 59.21 58.5 58.5 55 55.8 51.5 63.1 62.45 62.45 59 59.4 55.5
03/09/2022 11:30:22 59.84 60.14 60.14 55 55.8 51.5 60.92 61.72 62.45 59 59.4 55.5
03/09/2022 11:30:23 59.35 61.89 61.89 55 55.9 51.5 61.04 63.07 63.07 59 59.4 55.5
03/09/2022 11:30:24 47.73 58.7 61.89 55 55.9 51.5 56.33 60.62 63.07 59 59.4 55.5
03/09/2022 11:30:25 47.3 54.99 61.89 55 55.9 51.5 56 58.43 63.07 59 59.4 55.5
03/09/2022 11:30:26 50.21 51.82 61.89 54.9 55.9 51.5 56.1 57.1 63.07 58.9 59.4 55.5
03/09/2022 11:30:27 47.39 51.14 61.89 54.9 55.9 51.5 54.98 56.6 63.07 58.9 59.4 55.5
03/09/2022 11:30:28 47.68 49.14 61.89 54.9 55.9 51.5 55.67 55.77 63.07 58.9 59.4 55.5
03/09/2022 11:30:29 47.13 48.19 61.89 54.9 55.9 51.5 56.31 56.22 63.07 58.9 59.4 55.5
03/09/2022 11:30:30 47.6 47.65 61.89 54.9 55.9 51.5 55.52 56.16 63.07 58.9 59.4 55.5
03/09/2022 11:30:31 46.62 47.66 61.89 54.9 55.9 51.5 55.32 55.8 63.07 58.9 59.4 55.5
03/09/2022 11:30:32 46.64 47.07 61.89 54.9 55.8 51.5 56.17 56.12 63.07 58.9 59.3 55.5
03/09/2022 11:30:33 47.39 47.22 61.89 54.9 55.8 51.5 55.43 55.98 63.07 58.9 59.3 55.5
03/09/2022 11:30:34 49.32 49.09 61.89 54.8 55.8 51.5 55.67 55.78 63.07 58.9 59.3 55.5
03/09/2022 11:30:35 48.21 48.58 61.89 54.8 55.8 51.5 55.91 55.92 63.07 58.9 59.3 55.5
03/09/2022 11:30:36 50.07 50.26 61.89 54.6 55.8 51.5 57.12 57.04 63.07 58.8 59.3 55.5
03/09/2022 11:30:37 46.69 48.96 61.89 54.6 55.8 51.5 56.04 56.55 63.07 58.8 59.3 55.5
03/09/2022 11:30:38 46.58 47.61 61.89 54.6 55.8 51.5 55.66 56.25 63.07 58.8 59.3 55.5
03/09/2022 11:30:39 47.34 47.35 61.89 54.6 55.8 51.5 55.27 55.87 63.07 58.8 59.3 55.6
03/09/2022 11:30:40 53 52.15 61.89 54.6 55.8 51.5 57.42 56.97 63.07 58.8 59.3 55.6
03/09/2022 11:30:41 48.4 50.97 61.89 54.6 55.8 51.5 55.12 56.61 63.07 58.8 59.3 55.6
03/09/2022 11:30:42 55.08 54.64 61.89 54.6 55.8 51.5 59.45 59.05 63.07 58.8 59.3 55.6
03/09/2022 11:30:43 53.04 54.77 61.89 54.5 55.8 51.5 57.67 59.02 63.07 58.8 59.3 55.6
03/09/2022 11:30:44 49.99 53.57 61.89 54.5 55.8 51.5 56.53 58.23 63.07 58.8 59.3 55.6
03/09/2022 11:30:45 48.36 51.56 61.89 54.5 55.8 51.5 56.85 57.22 63.07 58.8 59.3 55.6
03/09/2022 11:30:46 54.24 54.08 61.89 54.5 55.8 51.5 62.81 62.52 63.07 58.8 59.3 55.6
03/09/2022 11:30:47 53.72 54.38 61.89 54.5 55.8 51.5 60.49 62.56 63.07 58.8 59.3 55.6
03/09/2022 11:30:48 52.54 54.04 61.89 54.5 55.8 51.5 59.01 61.37 63.07 58.8 59.3 55.6
03/09/2022 11:30:49 51.25 52.79 61.89 54.5 55.8 51.5 57.63 59.83 63.07 58.8 59.3 55.6
03/09/2022 11:30:50 53.5 53.09 61.89 54.5 55.8 51.5 59.08 59.13 63.07 58.8 59.3 55.6
03/09/2022 11:30:51 57.01 56.02 61.89 54.5 55.8 51.5 59.13 59.17 63.07 58.8 59.3 55.6
03/09/2022 11:30:52 55.54 56.43 61.89 54.5 55.8 51.5 58.32 59.01 63.07 58.8 59.3 55.6
03/09/2022 11:30:53 53.72 55.35 58.7 54.5 55.8 51.6 58.14 58.6 62.56 58.8 59.3 55.6
03/09/2022 11:30:54 59.56 58.14 58.14 54.6 55.8 51.6 61.22 60.32 62.56 58.8 59.3 55.6
03/09/2022 11:30:55 59.06 59.07 59.07 54.6 55.9 51.6 60.67 60.83 62.56 58.8 59.3 55.6
03/09/2022 11:30:56 55.27 58.89 59.07 54.6 55.9 51.6 59.93 60.7 62.56 58.8 59.3 55.6
03/09/2022 11:30:57 54.39 56.93 59.07 54.6 55.9 51.6 59.6 60.39 62.56 58.8 59.3 55.6
03/09/2022 11:30:58 51.53 55.46 59.07 54.6 55.8 51.6 58.23 59.89 62.56 58.8 59.3 55.6
03/09/2022 11:30:59 53.48 53.96 59.07 54.6 55.8 51.6 58.52 58.87 62.56 58.8 59.3 55.6
03/09/2022 11:31:00 57.31 56.65 59.07 54.6 55.9 51.6 59.95 59.83 62.56 58.8 59.3 55.6
03/09/2022 11:31:01 50.49 56.19 59.07 54.4 55.9 51.6 57.1 59.46 62.56 58.8 59.3 55.6
03/09/2022 11:31:02 48.95 53.58 59.07 54.4 55.9 51.6 56.38 58.19 62.56 58.7 59.3 55.6
03/09/2022 11:31:03 47.64 51.28 59.07 54.4 55.9 51.6 55.81 57.18 62.56 58.7 59.3 55.6
03/09/2022 11:31:04 54.77 53.64 59.07 54.4 55.9 51.6 58.85 58.12 62.56 58.7 59.3 55.6
03/09/2022 11:31:05 59.98 59 59.07 54.4 55.9 51.6 61.44 60.58 62.56 58.8 59.3 55.6
03/09/2022 11:31:06 54.85 57.74 59.07 54.5 55.9 51.6 58.95 60.14 62.56 58.8 59.3 55.6
03/09/2022 11:31:07 55.12 56.5 59.07 54.5 55.9 51.6 59.38 59.75 62.56 58.8 59.3 55.6
03/09/2022 11:31:08 52.82 55.67 59.07 54.5 55.9 51.6 57.88 59.53 62.56 58.8 59.3 55.6
03/09/2022 11:31:09 52.65 54.63 59.07 54.5 55.9 51.6 58.1 58.85 62.56 58.8 59.3 55.6
03/09/2022 11:31:10 53.95 54.12 59.07 54.5 55.9 51.6 59.3 59.08 62.56 58.8 59.3 55.6
03/09/2022 11:31:11 51.01 53.8 59.07 54.5 55.9 51.6 57.38 59.1 62.56 58.8 59.3 55.6
03/09/2022 11:31:12 47.18 51.81 59.07 54.5 55.9 51.6 57.02 57.88 62.56 58.8 59.3 55.6
03/09/2022 11:31:13 62.61 61.49 61.49 54.6 55.9 51.6 64.48 63.62 63.62 58.8 59.3 55.6
03/09/2022 11:31:14 50.75 61.34 61.49 54.6 55.9 51.6 57 63.42 63.62 58.8 59.3 55.6
03/09/2022 11:31:15 49.85 57.6 61.49 54.6 55.9 51.6 56.87 60.45 63.62 58.8 59.3 55.6
03/09/2022 11:31:16 47.41 54.4 61.49 54.5 55.9 51.6 55.54 58.59 63.62 58.8 59.3 55.6
03/09/2022 11:31:17 52.6 52.35 61.49 54.5 55.9 51.6 56.82 57.03 63.62 58.8 59.3 55.7
03/09/2022 11:31:18 50.82 52.27 61.49 54.5 55.9 51.6 56.5 56.93 63.62 58.8 59.3 55.7
03/09/2022 11:31:19 50.95 52.32 61.49 54.5 55.9 51.6 56.68 56.98 63.62 58.8 59.3 55.7
03/09/2022 11:31:20 52.36 52.97 61.49 54.5 55.9 51.6 57.36 57.58 63.62 58.8 59.3 55.7
03/09/2022 11:31:21 55.26 54.54 61.49 54.5 55.9 51.6 59.04 58.73 63.62 58.8 59.3 55.7
03/09/2022 11:31:22 48.66 54.3 61.49 54.5 55.9 51.6 56.33 58.49 63.62 58.8 59.3 55.7
03/09/2022 11:31:23 50.86 51.59 61.49 54.5 55.9 51.6 58.41 58.2 63.62 58.8 59.3 55.7
03/09/2022 11:31:24 49.52 51.73 61.49 54.5 55.9 51.6 56.57 58.13 63.62 58.8 59.3 55.7
03/09/2022 11:31:25 49.32 49.99 61.49 54.5 55.9 51.6 56.54 57.18 63.62 58.8 59.3 55.7
03/09/2022 11:31:26 49.38 50.08 61.49 54.5 55.9 51.6 56.46 56.87 63.62 58.7 59.3 55.7
03/09/2022 11:31:27 52.16 51.65 61.49 54.5 55.9 51.6 57.51 57.4 63.62 58.7 59.3 55.7
03/09/2022 11:31:28 52.14 52.43 61.49 54.4 55.9 51.6 56.49 57.4 63.62 58.7 59.3 55.7
03/09/2022 11:31:29 49.86 51.61 61.49 54.4 55.9 51.6 56.26 56.73 63.62 58.7 59.3 55.7
03/09/2022 11:31:30 51.31 51.81 61.49 54.4 55.9 51.6 56.64 56.89 63.62 58.7 59.3 55.7
03/09/2022 11:31:31 56.4 55 61.49 54.4 55.9 51.6 62.12 60.97 63.62 58.7 59.3 55.7
03/09/2022 11:31:32 47.92 54.85 61.49 54.4 55.9 51.6 56.24 60.26 63.62 58.7 59.3 55.7
03/09/2022 11:31:33 48.26 51.89 61.49 54.3 55.9 51.6 56.07 58.17 63.62 58.6 59.3 55.7
03/09/2022 11:31:34 55.76 55.01 61.49 54.2 55.9 51.6 60.3 59.93 63.62 58.6 59.3 55.7
03/09/2022 11:31:35 56.38 56.5 61.49 54.3 55.9 51.6 59.15 59.72 63.62 58.6 59.3 55.7
03/09/2022 11:31:36 48.76 55.67 61.49 54.3 55.9 51.6 57.31 59.08 63.62 58.6 59.3 55.7
03/09/2022 11:31:37 57.65 56.45 61.49 54.3 55.9 51.7 63.43 62.46 63.62 58.6 59.3 55.7
03/09/2022 11:31:38 56.14 57.58 61.49 54.3 55.9 51.7 59.44 61.74 63.62 58.6 59.3 55.7
03/09/2022 11:31:39 50.12 55.46 61.49 54.3 55.9 51.7 56.99 59.92 63.62 58.6 59.3 55.7
03/09/2022 11:31:40 50.65 53.05 61.49 54.3 55.9 51.7 57.26 58.36 63.62 58.6 59.3 55.7
03/09/2022 11:31:41 54.15 54.43 61.49 54.3 55.9 51.7 59.06 59.28 63.62 58.6 59.3 55.7
03/09/2022 11:31:42 55.81 56.11 61.49 54.3 55.9 51.7 60 60.13 63.62 58.6 59.3 55.7
03/09/2022 11:31:43 53.25 54.81 61.34 54.3 55.9 51.7 58.37 59.55 63.42 58.6 59.3 55.7
03/09/2022 11:31:44 59.03 58.05 58.05 54.4 55.9 51.7 63.4 62.56 62.56 58.7 59.3 55.7
03/09/2022 11:31:45 60.21 59.55 59.55 54.4 56 51.7 61.2 62.09 62.56 58.7 59.3 55.7
03/09/2022 11:31:46 54.51 59.46 59.55 54.4 56 51.7 58.47 61.54 62.56 58.7 59.3 55.7
03/09/2022 11:31:47 54.85 56.89 59.55 54.4 56 51.7 62.54 62.71 62.71 58.7 59.3 55.7
03/09/2022 11:31:48 54.4 56.34 59.55 54.4 56 51.7 67.11 67.09 67.09 58.8 59.3 55.7
03/09/2022 11:31:49 61.58 60 60 54.5 56 51.7 64.01 65.01 67.09 58.8 59.3 55.8
03/09/2022 11:31:50 54.97 59.74 60 54.5 56 51.7 58.57 64.1 67.09 58.8 59.3 55.8
03/09/2022 11:31:51 54.26 57.34 60 54.4 56 51.7 58.78 61.5 67.09 58.8 59.3 55.8
03/09/2022 11:31:52 57.26 57.36 60 54.5 56 51.7 60.96 60.92 67.09 58.8 59.4 55.8
03/09/2022 11:31:53 61.57 61.07 61.07 54.5 56 51.7 64.64 64.14 67.09 58.9 59.4 55.8
03/09/2022 11:31:54 59.47 61.42 61.42 54.6 56 51.7 62.64 64.51 67.09 58.9 59.4 55.8
03/09/2022 11:31:55 57.97 59.54 61.42 54.6 56 51.7 62.34 62.96 67.09 58.9 59.4 55.8
03/09/2022 11:31:56 54.77 58.33 61.42 54.6 56 51.7 58.83 62.27 67.09 58.9 59.4 55.8
03/09/2022 11:31:57 49.94 56.88 61.42 54.6 56 51.7 56.01 60.7 67.09 58.9 59.4 55.8
03/09/2022 11:31:58 62.12 61.68 61.68 54.6 56 51.7 62.3 62.07 67.09 58.9 59.4 55.8
03/09/2022 11:31:59 48.3 59.73 61.68 54.6 56 51.7 56.94 60.75 67.09 58.9 59.4 55.8
03/09/2022 11:32:00 54.29 55.96 61.68 54.5 56 51.8 59.64 59.69 67.09 58.9 59.4 55.8
03/09/2022 11:32:01 63.23 62.92 62.92 54.6 56.1 51.8 65.61 65.37 67.09 58.9 59.4 55.8
03/09/2022 11:32:02 59.92 63.34 63.34 54.6 56.1 51.8 61.93 65.68 67.09 58.9 59.4 55.8
03/09/2022 11:32:03 57.84 61.37 63.34 54.5 56.1 51.8 60.23 63.33 67.09 58.8 59.4 55.8
03/09/2022 11:32:04 56.89 59.12 63.34 54.5 56.1 51.8 60.07 61.42 67.09 58.8 59.4 55.8
03/09/2022 11:32:05 55.56 57.4 63.34 54.5 56.1 51.8 59.04 60.59 67.09 58.8 59.4 55.8
03/09/2022 11:32:06 55.1 56.62 63.34 54.5 56.1 51.8 59.69 60.05 67.09 58.8 59.4 55.8
03/09/2022 11:32:07 57.34 56.9 63.34 54.5 56.1 51.8 61.01 60.71 67.09 58.8 59.4 55.8
03/09/2022 11:32:08 52.21 56.69 63.34 54.5 56.1 51.8 57.62 60.68 67.09 58.8 59.4 55.8
03/09/2022 11:32:09 54.1 55.03 63.34 54.5 56.1 51.8 58.5 59.24 67.09 58.8 59.4 55.8
03/09/2022 11:32:10 62.53 61.43 63.34 54.6 56.1 51.8 62.41 61.68 67.09 58.8 59.4 55.8
03/09/2022 11:32:11 56.43 61.42 63.34 54.6 56.1 51.8 59.15 61.69 67.09 58.8 59.4 55.8
03/09/2022 11:32:12 50.59 58.79 63.34 54.6 56.1 51.8 58.81 60.17 67.09 58.8 59.4 55.8
03/09/2022 11:32:13 54.56 55.55 63.34 54.6 56.1 51.8 59.33 59.65 67.09 58.8 59.4 55.8
03/09/2022 11:32:14 53.72 55.06 63.34 54.6 56.1 51.8 58.81 59.42 67.09 58.8 59.4 55.8
03/09/2022 11:32:15 52.67 54.51 63.34 54.6 56.1 51.8 57.36 59.01 67.09 58.8 59.4 55.9
03/09/2022 11:32:16 51.4 53.74 63.34 54.6 56.1 51.8 56.97 58.2 67.09 58.8 59.4 55.9
03/09/2022 11:32:17 51.38 51.98 63.34 54.6 56.1 51.8 57.06 57.25 67.09 58.8 59.4 55.9
03/09/2022 11:32:18 51.27 52.26 63.34 54.6 56.1 51.8 56.92 57.29 65.68 58.8 59.4 55.9
03/09/2022 11:32:19 48.71 51.42 63.34 54.6 56.1 51.8 56.21 57.01 65.68 58.8 59.4 55.9
03/09/2022 11:32:20 47.39 49.79 63.34 54.6 56.1 51.8 56.3 56.67 65.68 58.8 59.4 55.9
03/09/2022 11:32:21 50.16 49.58 63.34 54.6 56.1 51.8 56.57 56.67 65.68 58.8 59.4 55.9
03/09/2022 11:32:22 48.08 49.57 63.34 54.6 56.1 51.8 55.78 56.58 65.68 58.8 59.4 55.9
03/09/2022 11:32:23 53.24 52.29 63.34 54.6 56.1 51.8 57.48 57.07 65.68 58.8 59.4 55.9
03/09/2022 11:32:24 51.14 51.9 63.34 54.5 56.1 51.8 57.16 57.22 65.68 58.8 59.4 55.9
03/09/2022 11:32:25 50.43 51.74 63.34 54.5 56.1 51.8 57.64 57.56 65.68 58.8 59.4 55.9
03/09/2022 11:32:26 64.76 63.41 63.41 54.6 56.2 51.9 70.75 69.24 69.24 59 59.5 55.9
03/09/2022 11:32:27 56.07 62.98 63.41 54.7 56.2 51.9 61.41 69.12 69.24 59 59.5 55.9
03/09/2022 11:32:28 56.03 59.95 63.41 54.7 56.2 51.9 59.37 65.88 69.24 59 59.5 55.9
03/09/2022 11:32:29 57.08 58.43 63.41 54.7 56.2 51.9 61.29 63.18 69.24 59 59.5 55.9
03/09/2022 11:32:30 58.3 58.93 63.41 54.7 56.2 51.9 61.24 62.84 69.24 59.1 59.5 55.9
03/09/2022 11:32:31 53.26 57.73 63.41 54.7 56.2 51.9 60.26 61.85 69.24 59.1 59.5 55.9
03/09/2022 11:32:32 49.94 55.23 63.41 54.7 56.2 51.9 56.81 60.48 69.24 59.1 59.5 55.9
03/09/2022 11:32:33 54.76 55.14 63.41 54.7 56.2 51.9 58.17 58.74 69.24 59 59.5 55.9
03/09/2022 11:32:34 59.93 59.41 63.41 54.7 56.2 51.9 62.65 62.2 69.24 59.1 59.5 55.9
03/09/2022 11:32:35 57.52 59.35 63.41 54.7 56.2 51.9 64.87 64.64 69.24 59.1 59.5 55.9
03/09/2022 11:32:36 51.04 58.26 63.41 54.7 56.2 51.9 57.76 63.91 69.24 59.1 59.5 55.9
03/09/2022 11:32:37 48.34 55.09 63.41 54.7 56.2 51.9 56.06 61.05 69.24 59.1 59.5 55.9
03/09/2022 11:32:38 55.83 55.29 63.41 54.7 56.2 51.9 62 61.37 69.24 59.1 59.6 55.9
03/09/2022 11:32:39 56.42 56.65 63.41 54.8 56.2 51.9 61.97 62.06 69.24 59.1 59.6 56
03/09/2022 11:32:40 59.92 60.11 63.41 54.8 56.2 51.9 65.21 65.16 69.24 59.2 59.6 56
03/09/2022 11:32:41 60.1 60.37 63.41 54.8 56.3 51.9 61.92 63.35 69.24 59.2 59.6 56
03/09/2022 11:32:42 53.48 59.42 63.41 54.8 56.3 51.9 58.47 62.63 69.24 59.2 59.6 56
03/09/2022 11:32:43 52.84 56.56 63.41 54.9 56.3 51.9 59.03 60.38 69.24 59.2 59.6 56
03/09/2022 11:32:44 59.56 58.61 63.41 54.9 56.3 51.9 62.75 62.15 69.24 59.2 59.6 56
03/09/2022 11:32:45 64.7 63.62 63.62 55 56.3 51.9 67.89 67.15 69.24 59.3 59.6 56
03/09/2022 11:32:46 65.75 65.92 65.92 55.2 56.3 52 69.01 69.14 69.24 59.5 59.7 56
03/09/2022 11:32:47 71.39 71.49 71.49 55.7 56.5 52.1 71.1 71.6 71.6 59.7 59.7 56.1
03/09/2022 11:32:48 74.74 74.6 74.6 56.8 56.8 52.3 74.94 74.57 74.57 60.1 59.9 56.2
03/09/2022 11:32:49 67.59 72.89 74.6 56.9 56.9 52.3 67.81 73.15 74.57 60.2 59.9 56.2
03/09/2022 11:32:50 57.36 70.38 74.6 56.9 56.9 52.3 61.19 70.6 74.57 60.2 59.9 56.2
03/09/2022 11:32:51 58.83 66.5 74.6 57 56.9 52.3 62.44 67.19 74.57 60.2 59.9 56.2
03/09/2022 11:32:52 62.55 63.63 74.6 57 56.9 52.4 65.23 65.63 74.57 60.2 59.9 56.2
03/09/2022 11:32:53 58.64 62.74 74.6 57 56.9 52.4 61.01 64.98 74.57 60.3 59.9 56.2
03/09/2022 11:32:54 62.54 63.33 74.6 57.1 56.9 52.4 63.85 64.8 74.57 60.3 59.9 56.2
03/09/2022 11:32:55 54.96 61.37 74.6 57.1 56.9 52.4 59.81 63.11 74.57 60.3 59.9 56.2
03/09/2022 11:32:56 52.29 58.39 74.6 57.1 56.9 52.4 57.43 61.18 74.57 60.3 59.9 56.2
03/09/2022 11:32:57 49.16 55.6 74.6 57 56.9 52.4 57.35 59.26 74.57 60.2 59.9 56.2
03/09/2022 11:32:58 50.54 52.73 74.6 57 56.9 52.4 56.77 58.26 74.57 60.2 59.9 56.2
03/09/2022 11:32:59 47.74 51.32 74.6 57 56.9 52.4 56.31 57.36 74.57 60.2 59.9 56.2
03/09/2022 11:33:00 49.93 50.23 74.6 57 56.9 52.4 56.81 56.94 74.57 60.2 59.9 56.2
03/09/2022 11:33:01 50.31 50.63 74.6 57 56.9 52.4 57.2 57.17 74.57 60.2 59.9 56.2
03/09/2022 11:33:02 47.31 50.08 74.6 57 56.9 52.4 56.61 57.07 74.57 60.2 59.9 56.2
03/09/2022 11:33:03 50.5 50.18 74.6 57 56.9 52.4 57.24 57.17 74.57 60.2 59.9 56.2
03/09/2022 11:33:04 54.41 53.98 74.6 57 56.9 52.4 59.18 58.69 74.57 60.2 59.9 56.2
03/09/2022 11:33:05 47.14 52.93 74.6 57 56.9 52.4 56.57 58.5 74.57 60.2 59.9 56.2
03/09/2022 11:33:06 48.89 50.23 74.6 57 56.9 52.4 56.15 57.38 74.57 60.2 59.9 56.2
03/09/2022 11:33:07 50.47 50.72 74.6 57 56.9 52.4 57.69 57.69 74.57 60.2 59.9 56.2
03/09/2022 11:33:08 48.63 50.17 74.6 57 56.9 52.4 56.77 57.37 74.57 60.2 59.9 56.2
03/09/2022 11:33:09 48.52 49.34 74.6 57 56.9 52.4 56.94 57.14 74.57 60.2 59.9 56.2
03/09/2022 11:33:10 48.1 49.02 74.6 57 56.9 52.4 58.31 58.16 74.57 60.2 59.9 56.2
03/09/2022 11:33:11 48.43 48.83 74.6 56.9 56.9 52.4 57.92 58.13 74.57 60.2 59.9 56.2
03/09/2022 11:33:12 50.26 49.65 74.6 56.9 56.9 52.4 59.08 59.3 74.57 60.2 59.9 56.2
03/09/2022 11:33:13 47.19 49.58 74.6 56.9 56.9 52.4 55.72 58.42 74.57 60.2 59.9 56.2
03/09/2022 11:33:14 51.6 50.77 74.6 56.8 56.9 52.4 57.17 57.24 74.57 60.1 59.9 56.2
03/09/2022 11:33:15 50.34 50.89 74.6 56.8 56.9 52.4 56.56 57.16 74.57 60.1 59.9 56.2
03/09/2022 11:33:16 61.82 60.11 74.6 56.9 56.9 52.4 62.35 61.16 74.57 60.2 60 56.2
03/09/2022 11:33:17 57.03 59.92 74.6 56.9 56.9 52.4 59.26 61.08 74.57 60.2 60 56.2
03/09/2022 11:33:18 59.32 59.26 72.89 56.9 56.9 52.4 60.41 60.58 73.15 60.2 60 56.2
03/09/2022 11:33:19 55.39 58.82 70.38 56.9 56.9 52.4 58.72 60.1 70.6 60.2 60 56.2
03/09/2022 11:33:20 58.18 58.79 66.5 56.9 56.9 52.4 59.81 60.13 67.19 60.2 60 56.2
03/09/2022 11:33:21 49.4 57.39 63.63 56.9 56.9 52.4 56.04 59.49 65.63 60.2 60 56.2
03/09/2022 11:33:22 47.74 54.2 63.33 56.9 56.9 52.4 56.61 57.69 64.98 60.2 60 56.3
03/09/2022 11:33:23 50.48 51.3 63.33 56.9 56.9 52.4 56.38 57.16 64.8 60.2 60 56.3
03/09/2022 11:33:24 53.6 53.35 61.37 56.9 56.9 52.4 57.28 57.32 63.11 60.2 60 56.3
03/09/2022 11:33:25 51.45 54.14 60.11 56.9 57 52.4 56.17 57.57 61.18 60.2 60 56.3
03/09/2022 11:33:26 46.87 51.75 60.11 56.9 57 52.4 55.66 56.5 61.16 60.2 60 56.3
03/09/2022 11:33:27 49.55 49.98 60.11 56.9 57 52.4 55.37 56.06 61.16 60.2 60 56.3
03/09/2022 11:33:28 48.08 49.29 60.11 56.9 57 52.4 56.3 56.32 61.16 60.2 60 56.3
03/09/2022 11:33:29 47.68 48.72 60.11 56.9 57 52.4 56.96 56.8 61.16 60.2 60 56.3
03/09/2022 11:33:30 48.13 48.34 60.11 56.9 57 52.4 56.5 56.88 61.16 60.2 60 56.3
03/09/2022 11:33:31 49.4 49.14 60.11 56.9 57 52.4 57.08 57.12 61.16 60.2 60 56.3
03/09/2022 11:33:32 50.27 50.11 60.11 56.9 57 52.4 57.14 57.34 61.16 60.2 60 56.3
03/09/2022 11:33:33 50.16 50.38 60.11 56.9 57 52.4 56.67 57.18 61.16 60.2 60 56.3
03/09/2022 11:33:34 48.38 50.16 60.11 56.9 57 52.4 56.65 57.1 61.16 60.2 60 56.3
03/09/2022 11:33:35 48.49 49.39 60.11 56.9 57 52.4 56.12 56.77 61.16 60.2 60 56.3
03/09/2022 11:33:36 51.53 50.76 60.11 56.9 57 52.4 56.56 56.65 61.16 60.2 60 56.3
03/09/2022 11:33:37 51.52 51.98 60.11 56.9 57 52.4 58.05 57.53 61.16 60.2 60 56.3
03/09/2022 11:33:38 48.04 50.55 60.11 56.9 57 52.4 57.58 57.71 61.16 60.2 60 56.3
03/09/2022 11:33:39 49.07 49.28 60.11 56.9 57 52.4 57.5 58.25 61.16 60.2 60 56.3
03/09/2022 11:33:40 49.46 49.55 60.11 56.9 57 52.4 56.44 57.38 61.16 60.2 60 56.3
03/09/2022 11:33:41 50.92 50.47 60.11 56.9 57 52.4 57.22 57.08 61.16 60.2 60 56.3
03/09/2022 11:33:42 50.74 51.76 60.11 56.9 57 52.4 57.95 57.69 61.16 60.2 60 56.3
03/09/2022 11:33:43 50.65 51.08 60.11 56.9 57 52.4 57.44 57.78 61.16 60.2 60 56.3
03/09/2022 11:33:44 50.19 51.16 60.11 56.9 57 52.4 58.34 58.34 61.16 60.2 60 56.3
03/09/2022 11:33:45 50.11 50.21 60.11 56.9 57 52.4 57.17 58.02 61.16 60.2 60 56.3
03/09/2022 11:33:46 50.58 50.58 59.92 56.9 57 52.4 56.49 57.52 61.08 60.2 60 56.3
03/09/2022 11:33:47 52.05 51.98 59.26 56.9 57 52.4 58.84 58.16 60.58 60.2 60 56.3
03/09/2022 11:33:48 48.15 51.29 58.82 56.9 57 52.4 56.22 58.14 60.13 60.2 60 56.3
03/09/2022 11:33:49 47.06 49.51 58.79 56.9 57 52.4 56.27 56.99 60.13 60.2 60 56.3
03/09/2022 11:33:50 47.11 48.2 57.39 56.9 57 52.4 56.87 56.89 59.49 60.2 60 56.3
03/09/2022 11:33:51 48.33 48.23 54.2 56.9 57 52.4 56.43 56.81 58.34 60.2 60 56.3
03/09/2022 11:33:52 48.78 48.93 54.14 56.9 57 52.4 56.09 56.61 58.34 60.2 60 56.3
03/09/2022 11:33:53 50.07 49.88 54.14 56.9 57 52.4 56.84 56.76 58.34 60.2 60 56.3
03/09/2022 11:33:54 51.2 50.84 54.14 56.9 57 52.4 56.99 56.99 58.34 60.2 60 56.3
03/09/2022 11:33:55 48.97 50.83 51.98 56.9 57 52.4 57.09 57.11 58.34 60.2 60 56.3
03/09/2022 11:33:56 49.25 50.15 51.98 56.9 57 52.4 56.76 57.32 58.34 60.2 60 56.3
03/09/2022 11:33:57 48.13 49.28 51.98 56.9 57 52.4 55.97 56.81 58.34 60.2 60 56.3
03/09/2022 11:33:58 48.74 48.96 51.98 56.8 57 52.4 56.62 56.58 58.34 60.2 60 56.3
03/09/2022 11:33:59 48.21 48.63 51.98 56.8 57 52.4 57.22 57.18 58.34 60.2 60 56.3
03/09/2022 11:34:00 48.29 48.5 51.98 56.8 57 52.4 57.75 57.62 58.34 60.2 60 56.3
03/09/2022 11:34:01 49.42 49.09 51.98 56.8 57 52.4 56.56 57.46 58.34 60.2 60 56.3
03/09/2022 11:34:02 63.38 62.6 62.6 56.9 57 52.5 65.82 65.12 65.12 60.2 60 56.3
03/09/2022 11:34:03 47.78 61.54 62.6 56.9 57 52.5 56.59 64.2 65.12 60.2 60 56.3
03/09/2022 11:34:04 61.45 60.72 62.6 57 57 52.5 61.49 61.52 65.12 60.2 60 56.3
03/09/2022 11:34:05 60.41 62.16 62.6 57 57 52.5 60.65 62.33 65.12 60.2 60 56.3
03/09/2022 11:34:06 48.01 59.72 62.6 57 57 52.5 55.88 60.52 65.12 60.2 60 56.3
03/09/2022 11:34:07 48.4 55.96 62.6 57 57 52.5 56.07 58.23 65.12 60.2 60 56.3
03/09/2022 11:34:08 51.81 52.83 62.6 57 57 52.5 56.52 57.08 65.12 60.2 60 56.3
03/09/2022 11:34:09 66.41 65.49 65.49 57.1 57 52.5 68.83 67.72 67.72 60.3 60 56.3
03/09/2022 11:34:10 51.29 64.3 65.49 57.1 57 52.5 56.78 66.54 67.72 60.3 60 56.4
03/09/2022 11:34:11 48.75 60.46 65.49 57.1 57 52.5 56.86 63.07 67.72 60.3 60 56.4
03/09/2022 11:34:12 48.83 56.64 65.49 57.1 57 52.5 56.42 60.24 67.72 60.3 60 56.4
03/09/2022 11:34:13 46.98 53.37 65.49 57.1 57 52.5 55.89 58.21 67.72 60.3 60 56.4
03/09/2022 11:34:14 50.19 51.11 65.49 57.1 57 52.5 56.4 56.99 67.72 60.3 60 56.4
03/09/2022 11:34:15 51.7 51.87 65.49 57 57 52.5 56.98 57.11 67.72 60.3 60 56.4
03/09/2022 11:34:16 56.63 55.8 65.49 56.9 57 52.5 59.71 59.27 67.72 60.2 60 56.4
03/09/2022 11:34:17 56.01 57.13 65.49 56.9 57 52.5 60.29 60.39 67.72 60.2 60 56.4
03/09/2022 11:34:18 54.14 56.16 65.49 56.9 57 52.5 57.71 59.67 67.72 60.2 60 56.4
03/09/2022 11:34:19 47.46 54.54 65.49 56.9 57 52.5 56.51 58.46 67.72 60.2 60 56.4
03/09/2022 11:34:20 50.73 51.74 65.49 56.8 57 52.5 57.23 57.48 67.72 60.1 60 56.4
03/09/2022 11:34:21 47.08 51.3 65.49 56.8 57 52.5 55.97 57.52 67.72 60.1 60 56.4
03/09/2022 11:34:22 47.21 49.2 65.49 56.8 57 52.5 55.54 56.59 67.72 60.1 60 56.4
03/09/2022 11:34:23 47.47 48.11 65.49 56.8 57 52.5 55.85 56.11 67.72 60.1 60 56.4
03/09/2022 11:34:24 46.79 47.81 65.49 56.8 57 52.5 55.58 55.85 67.72 60.1 60 56.4
03/09/2022 11:34:25 47.48 47.51 65.49 56.8 57 52.5 56.45 56.25 67.72 60.1 60 56.4
03/09/2022 11:34:26 48.85 48.36 65.49 56.8 57 52.5 57.73 57.33 67.72 60.1 60 56.4
03/09/2022 11:34:27 47.68 48.7 65.49 56.8 57 52.5 55.94 57.35 67.72 60.1 60 56.4
03/09/2022 11:34:28 67.55 66.54 66.54 57 57.1 52.6 68.14 67.17 67.72 60.2 60.1 56.4
03/09/2022 11:34:29 49.18 65.65 66.54 57 57.1 52.6 56.48 66.38 67.72 60.2 60.1 56.4
03/09/2022 11:34:30 49.02 61.55 66.54 57 57.1 52.6 56.42 62.79 67.72 60.2 60.1 56.4
03/09/2022 11:34:31 48.48 57.65 66.54 57 57.1 52.6 56.2 59.93 67.72 60.2 60.1 56.4
03/09/2022 11:34:32 68.29 67.27 67.27 57.2 57.1 52.6 69.27 68.22 68.22 60.3 60.1 56.4
03/09/2022 11:34:33 59.02 67.27 67.27 57.2 57.2 52.6 62.39 68.21 68.22 60.3 60.1 56.4
03/09/2022 11:34:34 50.68 63.94 67.27 57.2 57.2 52.6 57.2 65.37 68.22 60.3 60.1 56.4
03/09/2022 11:34:35 51.07 60.07 67.27 57.2 57.2 52.6 56.94 62.08 68.22 60.3 60.1 56.4
03/09/2022 11:34:36 47.94 56.71 67.27 57.2 57.2 52.6 56.17 59.66 68.22 60.3 60.1 56.4
03/09/2022 11:34:37 50.57 53.32 67.27 57.1 57.2 52.6 57.04 57.85 68.22 60.3 60.1 56.4
03/09/2022 11:34:38 47.9 51.65 67.27 57.1 57.2 52.6 56.1 57.33 68.22 60.3 60.1 56.4
03/09/2022 11:34:39 47.59 49.7 67.27 57.1 57.2 52.6 56.18 56.71 68.22 60.3 60.1 56.4
03/09/2022 11:34:40 47.88 48.8 67.27 57.1 57.2 52.6 56.7 56.84 68.22 60.3 60.1 56.4
03/09/2022 11:34:41 48.25 48.34 67.27 57.1 57.2 52.6 56.91 57.1 68.22 60.3 60.1 56.4
03/09/2022 11:34:42 55.2 54.5 67.27 57.1 57.2 52.6 63.18 62.55 68.22 60.3 60.1 56.4
03/09/2022 11:34:43 78.68 77.94 77.94 58.8 57.8 53.1 78.09 77.35 77.35 61.1 60.4 56.6
03/09/2022 11:34:44 80.3 79.96 79.96 60.5 58.6 53.7 79.6 79.27 79.27 62 60.8 56.8
03/09/2022 11:34:45 65.95 79.39 79.96 60.5 58.6 53.7 66.64 78.73 79.27 62.1 60.8 56.9
03/09/2022 11:34:46 49.65 75.39 79.96 60.5 58.6 53.7 57.95 74.84 79.27 62.1 60.8 56.9
03/09/2022 11:34:47 49.44 71.17 79.96 60.5 58.6 53.7 56.7 70.73 79.27 62.1 60.8 56.9
03/09/2022 11:34:48 48.99 66.97 79.96 60.5 58.6 53.7 56.05 66.75 79.27 62.1 60.8 56.9
03/09/2022 11:34:49 51.03 62.85 79.96 60.5 58.6 53.7 57.42 63.07 79.27 62.1 60.8 56.9
03/09/2022 11:34:50 48.2 59.1 79.96 60.5 58.6 53.7 56.41 60.55 79.27 62.1 60.8 56.9
03/09/2022 11:34:51 53.18 55.41 79.96 60.5 58.6 53.7 56.46 58.43 79.27 62.1 60.8 56.9
03/09/2022 11:34:52 50.24 54.94 79.96 60.5 58.6 53.7 56.16 57.54 79.27 62.1 60.8 56.9
03/09/2022 11:34:53 62.84 61.78 79.96 60.5 58.6 53.7 63.3 62.4 79.27 62.1 60.8 56.9
03/09/2022 11:34:54 55.67 61.76 79.96 60.6 58.6 53.7 58.24 62.38 79.27 62.1 60.8 56.9
03/09/2022 11:34:55 53.85 59.19 79.96 60.6 58.6 53.7 57.95 60.38 79.27 62.1 60.8 56.9
03/09/2022 11:34:56 49.59 56.49 79.96 60.6 58.6 53.7 57.49 59.01 79.27 62.1 60.8 56.9
03/09/2022 11:34:57 49.92 53.58 79.96 60.6 58.6 53.7 57.6 58.1 79.27 62.1 60.8 56.9
03/09/2022 11:34:58 48.23 51.61 79.96 60.6 58.6 53.7 56.73 58.03 79.27 62.1 60.8 56.9
03/09/2022 11:34:59 47.56 49.82 79.96 60.6 58.6 53.7 56.16 57.25 79.27 62.1 60.8 56.9
03/09/2022 11:35:00 48.69 48.94 79.96 60.6 58.6 53.7 56.68 56.96 79.27 62.1 60.8 56.9
03/09/2022 11:35:01 47.08 48.82 79.96 60.6 58.6 53.7 56.3 56.69 79.27 62.1 60.8 56.9
03/09/2022 11:35:02 53.85 52.86 79.96 60.6 58.6 53.7 58.27 57.91 79.27 62.1 60.8 56.9
03/09/2022 11:35:03 55.96 55.73 79.96 60.6 58.6 53.7 58.79 58.7 79.27 62.1 60.8 56.9
03/09/2022 11:35:04 49.81 54.95 79.96 60.6 58.6 53.7 56.72 58.56 79.27 62.1 60.8 56.9
03/09/2022 11:35:05 47.8 52.42 79.96 60.6 58.6 53.7 56.76 57.36 79.27 62.1 60.8 56.9
03/09/2022 11:35:06 47.21 50.24 79.96 60.6 58.6 53.7 56.04 57.02 79.27 62.1 60.8 56.9
03/09/2022 11:35:07 47.89 48.69 79.96 60.6 58.6 53.7 56.24 56.61 79.27 62.1 60.8 56.9
03/09/2022 11:35:08 57.11 55.69 79.96 60.6 58.6 53.7 60.3 59.26 79.27 62.1 60.8 56.9
03/09/2022 11:35:09 49.29 55.6 79.96 60.6 58.6 53.7 56.99 59.17 79.27 62.1 60.8 56.9
03/09/2022 11:35:10 51.77 52.72 79.96 60.6 58.6 53.7 57.66 58.03 79.27 62.1 60.8 56.9
03/09/2022 11:35:11 49.23 52.57 79.96 60.6 58.6 53.7 56.69 58.05 79.27 62.1 60.8 56.9
03/09/2022 11:35:12 53.55 53.22 79.96 60.6 58.6 53.7 58.74 58.34 79.27 62.1 60.8 56.9
03/09/2022 11:35:13 49.57 52.18 79.96 60.6 58.6 53.7 56.65 58.08 79.27 62.1 60.8 56.9
03/09/2022 11:35:14 52.3 52 79.39 60.6 58.6 53.7 58.37 58.15 78.73 62.1 60.8 56.9
03/09/2022 11:35:15 51.68 52.06 75.39 60.6 58.6 53.7 56.76 57.96 74.84 62.1 60.8 56.9
03/09/2022 11:35:16 49.74 51.61 71.17 60.6 58.6 53.7 55.6 57.21 70.73 62.1 60.8 56.9
03/09/2022 11:35:17 50.31 50.84 66.97 60.6 58.6 53.7 56.8 56.8 66.75 62.1 60.8 56.9
03/09/2022 11:35:18 54.48 53.69 62.85 60.6 58.6 53.7 58.93 58.4 63.07 62.1 60.8 56.9
03/09/2022 11:35:19 53.01 54.5 61.78 60.6 58.6 53.7 57.75 58.59 62.4 62.1 60.8 56.9
03/09/2022 11:35:20 50.73 52.55 61.78 60.6 58.6 53.7 57.1 57.75 62.4 62.1 60.8 56.9
03/09/2022 11:35:21 47.96 51.64 61.78 60.6 58.6 53.7 56.42 57.36 62.4 62.1 60.8 56.9
03/09/2022 11:35:22 50.98 50.84 61.78 60.6 58.6 53.7 57.29 57.27 62.4 62.1 60.8 56.9
03/09/2022 11:35:23 48.16 50.66 61.76 60.5 58.6 53.7 56.02 57.2 62.38 62.1 60.8 56.9
03/09/2022 11:35:24 47 49.07 59.19 60.5 58.6 53.7 56.38 56.5 60.38 62.1 60.8 56.9
03/09/2022 11:35:25 48.48 48.56 56.49 60.5 58.6 53.7 57.44 57.21 59.26 62.1 60.8 56.9
03/09/2022 11:35:26 48.67 48.95 55.73 60.5 58.6 53.7 57.49 57.6 59.26 62.1 60.8 56.9
03/09/2022 11:35:27 47.28 48.33 55.73 60.5 58.6 53.7 57.69 57.71 59.26 62.1 60.8 56.9
03/09/2022 11:35:28 50.45 49.8 55.73 60.5 58.6 53.7 61.64 60.59 60.59 62.1 60.8 56.9
03/09/2022 11:35:29 52.13 51.89 55.73 60.5 58.6 53.7 61.1 61.26 61.26 62.1 60.8 56.9
03/09/2022 11:35:30 57.71 57.42 57.42 60.5 58.6 53.7 59.77 61.48 61.48 62.1 60.8 56.9
03/09/2022 11:35:31 53.26 55.22 57.42 60.6 58.6 53.7 57.76 59.95 61.48 62.1 60.8 56.9
03/09/2022 11:35:32 53.58 54.43 57.42 60.6 57.4 53.7 58.31 58.86 61.48 62.1 60.3 56.9
03/09/2022 11:35:33 48 53.82 57.42 60.6 57.4 53.7 56.12 58.43 61.48 62.1 60.3 56.9
03/09/2022 11:35:34 47.87 51.12 57.42 60.6 57.4 53.7 56.41 57.17 61.48 62.1 60.3 56.9
03/09/2022 11:35:35 50.93 50.68 57.42 60.6 57.4 53.7 56.78 56.9 61.48 62.1 60.3 56.9
03/09/2022 11:35:36 49.78 50.91 57.42 60.6 57.4 53.7 57.17 57.3 61.48 62.1 60.3 56.9
03/09/2022 11:35:37 49.89 50.45 57.42 60.6 57.4 53.7 56.71 57.19 61.48 62.1 60.3 56.9
03/09/2022 11:35:38 50.57 50.35 57.42 60.6 57.4 53.7 57.84 57.55 61.48 62.1 60.3 56.9
03/09/2022 11:35:39 51.59 51.55 57.42 60.6 57.4 53.7 57.26 57.42 61.48 62.1 60.3 56.9
03/09/2022 11:35:40 51.86 52.11 57.42 60.6 57.4 53.7 56.83 57.6 61.48 62.1 60.3 56.9
03/09/2022 11:35:41 50.86 52.2 57.42 60.6 57.4 53.7 57.27 57.25 61.48 62.1 60.3 56.9
03/09/2022 11:35:42 50.26 51.59 57.42 60.6 57.4 53.7 57.28 57.59 61.48 62.1 60.3 56.9
03/09/2022 11:35:43 50.43 50.88 57.42 60.6 57.4 53.7 56.24 57.27 61.48 62.1 60.3 56.9
03/09/2022 11:35:44 69.27 68.54 68.54 60.7 57.4 53.8 72.92 72.2 72.2 62.3 60.4 57
03/09/2022 11:35:45 55.52 68.31 68.54 60.7 57.4 53.8 59.63 72 72.2 62.3 60.4 57
03/09/2022 11:35:46 49.26 64.47 68.54 60.7 57.4 53.8 57.18 68.15 72.2 62.3 60.4 57
03/09/2022 11:35:47 50.23 60.44 68.54 60.7 57.4 53.8 57.1 64.43 72.2 62.3 60.4 57
03/09/2022 11:35:48 55.53 56.83 68.54 60.7 57.4 53.8 59.68 61.34 72.2 62.3 60.4 57
03/09/2022 11:35:49 51.34 56.84 68.54 60.7 57.4 53.8 56.84 60.8 72.2 62.3 60.4 57
03/09/2022 11:35:50 49.04 53.91 68.54 60.7 57.4 53.8 56.63 58.67 72.2 62.2 60.4 57
03/09/2022 11:35:51 52.94 53.12 68.54 60.7 57.4 53.8 58.66 58.82 72.2 62.2 60.4 57
03/09/2022 11:35:52 48.95 53.1 68.54 60.7 57.4 53.8 58.5 59.53 72.2 62.2 60.4 57
03/09/2022 11:35:53 49.06 51 68.54 60.6 57.4 53.8 56.2 58.3 72.2 62.2 60.4 57
03/09/2022 11:35:54 61.89 61.18 68.54 60.7 57.4 53.8 61.26 60.82 72.2 62.2 60.4 57
03/09/2022 11:35:55 49.3 60.99 68.54 60.6 57.4 53.8 56.19 60.75 72.2 62.2 60.4 57
03/09/2022 11:35:56 47.36 57.19 68.54 60.6 57.4 53.8 55.42 58.5 72.2 62.2 60.4 57
03/09/2022 11:35:57 49.14 53.64 68.54 60.6 57.4 53.8 57.24 57.22 72.2 62.2 60.4 57
03/09/2022 11:35:58 50.29 51.52 68.54 60.6 57.4 53.8 57.02 57.25 72.2 62.2 60.4 57
03/09/2022 11:35:59 53.71 53.24 68.54 60.6 57.4 53.8 58.1 57.88 72.2 62.2 60.4 57
03/09/2022 11:36:00 52.94 53.82 68.54 60.6 57.4 53.8 57.71 58.09 72.2 62.2 60.4 57
03/09/2022 11:36:01 48.42 52.71 68.54 60.6 57.4 53.8 56.74 57.62 72.2 62.2 60.4 57
03/09/2022 11:36:02 48.34 50.67 68.54 60.6 57.4 53.8 56.06 57.16 72.2 62.2 60.4 57
03/09/2022 11:36:03 47.66 49.52 68.54 60.6 57.4 53.8 56.48 56.97 72.2 62.2 60.4 57
03/09/2022 11:36:04 49.07 48.97 68.54 60.6 57.4 53.8 56.58 56.63 72.2 62.2 60.4 57
03/09/2022 11:36:05 48.79 49.29 68.54 60.6 57.4 53.8 55.77 56.72 72.2 62.2 60.4 57
03/09/2022 11:36:06 52.19 51.2 68.54 60.6 57.4 53.8 57.21 56.86 72.2 62.2 60.4 57
03/09/2022 11:36:07 47.83 51.08 68.54 60.6 57.4 53.8 56.41 56.81 72.2 62.2 60.4 57
03/09/2022 11:36:08 49.72 49.98 68.54 60.6 57.4 53.8 56.8 56.96 72.2 62.2 60.4 57
03/09/2022 11:36:09 55.24 54.5 68.54 60.6 57.4 53.8 60.81 60.23 72.2 62.2 60.4 57
03/09/2022 11:36:10 53.43 54.61 68.54 60.6 57.4 53.8 59.27 60.5 72.2 62.2 60.4 57
03/09/2022 11:36:11 53.78 54.18 68.54 60.6 57.4 53.8 57.95 59.4 72.2 62.2 60.4 57
03/09/2022 11:36:12 50.5 53.9 68.54 60.6 57.4 53.8 56.1 58.66 72.2 62.2 60.4 57
03/09/2022 11:36:13 52.31 52.53 68.54 60.6 57.4 53.8 57.8 57.73 72.2 62.2 60.4 57
03/09/2022 11:36:14 56.6 56.38 68.31 60.6 57.4 53.8 59.95 59.68 72 62.2 60.4 57
03/09/2022 11:36:15 60.52 60.36 64.47 60.6 57.4 53.8 60.69 60.81 68.15 62.2 60.4 57
03/09/2022 11:36:16 57.05 61.17 61.18 60.6 57.5 53.8 58.88 61.34 64.43 62.2 60.4 57
03/09/2022 11:36:17 53.42 58.05 61.18 60.6 57.5 53.8 57.78 59.5 61.34 62.2 60.4 57
03/09/2022 11:36:18 50.36 55.49 61.18 60.6 57.5 53.8 56.98 58.37 61.34 62.2 60.4 57
03/09/2022 11:36:19 53.96 54.4 61.18 60.6 57.5 53.8 58.42 58.34 61.34 62.2 60.4 57
03/09/2022 11:36:20 50.83 53.96 61.18 60.6 57.5 53.8 56.78 58.25 61.34 62.2 60.4 57
03/09/2022 11:36:21 51.14 52.49 61.18 60.6 57.5 53.8 57.25 57.57 61.34 62.2 60.4 57
03/09/2022 11:36:22 63.71 62.04 62.04 60.6 57.5 53.8 66.14 64.68 64.68 62.2 60.4 57.1
03/09/2022 11:36:23 49.14 61.84 62.04 60.6 57.5 53.8 56.4 64.44 64.68 62.2 60.4 57.1
03/09/2022 11:36:24 51.59 57.93 62.04 60.6 57.5 53.8 57.2 61.17 64.68 62.2 60.4 57.1
03/09/2022 11:36:25 52.46 55.33 62.04 60.7 57.5 53.8 58.09 59.28 64.68 62.2 60.4 57.1
03/09/2022 11:36:26 54.24 54.34 62.04 60.7 57.5 53.8 58.62 58.86 64.68 62.2 60.4 57.1
03/09/2022 11:36:27 50.28 53.77 62.04 60.7 57.5 53.8 57.25 58.49 64.68 62.2 60.4 57.1
03/09/2022 11:36:28 59.96 59.6 62.04 60.7 57.5 53.9 71.75 71.07 71.07 62.4 60.5 57.1
03/09/2022 11:36:29 52.85 56.68 62.04 60.7 57.5 53.9 58.22 68 71.07 62.4 60.5 57.1
03/09/2022 11:36:30 51.8 54.71 62.04 60.7 57.5 53.9 57.97 64.45 71.07 62.4 60.5 57.1
03/09/2022 11:36:31 60.18 59.25 62.04 60.7 57.5 53.9 61.75 62.32 71.07 62.4 60.5 57.1
03/09/2022 11:36:32 52.47 58.62 62.04 60.7 57.5 53.9 65.72 65.42 71.07 62.4 60.5 57.1
03/09/2022 11:36:33 53.93 55.73 62.04 60.7 57.5 53.9 59 65.19 71.07 62.4 60.5 57.1
03/09/2022 11:36:34 50.92 54.64 62.04 60.7 57.5 53.9 56.82 62.3 71.07 62.4 60.5 57.1
03/09/2022 11:36:35 50.13 52.52 62.04 60.7 57.5 53.9 57.36 59.7 71.07 62.4 60.5 57.1
03/09/2022 11:36:36 54.51 54.04 62.04 60.7 57.5 53.9 58.74 58.87 71.07 62.4 60.5 57.1
03/09/2022 11:36:37 51.88 54.09 62.04 60.7 57.5 53.9 57.74 58.84 71.07 62.4 60.5 57.1
03/09/2022 11:36:38 52.46 53.01 62.04 60.7 57.5 53.9 58.77 58.77 71.07 62.4 60.5 57.1
03/09/2022 11:36:39 52.02 52.72 62.04 60.7 57.5 53.9 57.35 58.61 71.07 62.4 60.5 57.1
03/09/2022 11:36:40 54.15 53.97 62.04 60.7 57.5 53.9 58.29 58.33 71.07 62.4 60.5 57.1
03/09/2022 11:36:41 52.78 54.81 62.04 60.7 57.5 53.9 57.15 58.44 71.07 62.4 60.5 57.1
03/09/2022 11:36:42 48.57 52.73 62.04 60.7 57.5 53.9 56.7 57.54 71.07 62.4 60.5 57.1
03/09/2022 11:36:43 49.75 50.52 62.04 60.7 57.5 53.9 56.69 57.06 71.07 62.4 60.5 57.1
03/09/2022 11:36:44 50.62 50.66 62.04 60.7 57.5 53.9 56.74 56.94 71.07 62.4 60.5 57.1
03/09/2022 11:36:45 49.59 50.76 62.04 60.6 57.5 53.9 56.58 56.86 71.07 62.3 60.5 57.1
03/09/2022 11:36:46 48.38 49.95 62.04 60.6 57.5 53.9 56.24 56.66 71.07 62.3 60.5 57.1
03/09/2022 11:36:47 52.41 51.99 62.04 60.6 57.5 53.9 57.24 57.2 71.07 62.3 60.5 57.1
03/09/2022 11:36:48 52.42 52.28 62.04 60.6 57.5 53.9 58.27 57.82 71.07 62.3 60.5 57.1
03/09/2022 11:36:49 50.84 52.3 62.04 60.6 57.5 53.9 56.85 57.87 71.07 62.3 60.5 57.1
03/09/2022 11:36:50 50.93 51.44 62.04 60.6 57.5 53.9 56.9 57.28 71.07 62.3 60.5 57.1
03/09/2022 11:36:51 49.08 51.17 62.04 60.6 57.5 53.9 56.86 57.19 71.07 62.3 60.5 57.1
03/09/2022 11:36:52 50.56 50.5 61.84 60.6 57.5 53.9 57.18 57.25 71.07 62.3 60.5 57.1
03/09/2022 11:36:53 48.86 50.35 59.6 60.6 57.5 53.9 56.32 57.05 71.07 62.2 60.5 57.1
03/09/2022 11:36:54 51.05 50.55 59.6 60.6 57.5 53.9 57.02 56.95 71.07 62.2 60.5 57.1
03/09/2022 11:36:55 57.15 56.19 59.6 60.6 57.5 53.9 60.44 59.82 71.07 62.2 60.5 57.1
03/09/2022 11:36:56 59.5 59.44 59.6 60.6 57.5 53.9 59.95 60.23 71.07 62.2 60.5 57.1
03/09/2022 11:36:57 57.53 60.41 60.41 60.6 57.5 53.9 59.38 60.9 71.07 62.2 60.5 57.1
03/09/2022 11:36:58 54.44 57.67 60.41 60.6 57.5 53.9 58.2 59.35 68 62.2 60.5 57.2
03/09/2022 11:36:59 53.41 56.18 60.41 60.6 57.5 53.9 57.98 58.83 65.42 62.2 60.5 57.2
03/09/2022 11:37:00 54.35 54.82 60.41 60.6 57.5 53.9 58.52 58.68 65.42 62.2 60.5 57.2
03/09/2022 11:37:01 56.61 56.17 60.41 60.6 57.5 53.9 60.87 60.38 65.42 62.2 60.5 57.2
03/09/2022 11:37:02 53.63 55.94 60.41 60.5 57.5 53.9 66.55 65.8 65.8 62.2 60.5 57.2
03/09/2022 11:37:03 54.66 54.95 60.41 60.5 57.5 53.9 64.34 65.19 65.8 62.2 60.5 57.2
03/09/2022 11:37:04 52.99 54.67 60.41 60.5 57.5 53.9 66.51 66.5 66.5 62.3 60.5 57.2
03/09/2022 11:37:05 54.23 54.32 60.41 60.5 57.5 53.9 60.27 66.31 66.5 62.3 60.5 57.2
03/09/2022 11:37:06 55.31 55.14 60.41 60.5 57.5 53.9 66.39 65.65 66.5 62.3 60.6 57.2
03/09/2022 11:37:07 53.98 54.65 60.41 60.5 57.5 53.9 65.3 66.76 66.76 62.3 60.6 57.2
03/09/2022 11:37:08 55.1 54.98 60.41 60.5 57.5 53.9 64.24 65.71 66.76 62.3 60.6 57.2
03/09/2022 11:37:09 53.79 55.03 60.41 60.5 57.5 53.9 66.8 66.73 66.76 62.4 60.6 57.2
03/09/2022 11:37:10 55.5 55.31 60.41 60.5 57.5 53.9 64.29 66.03 66.76 62.4 60.6 57.2
03/09/2022 11:37:11 55.02 56.15 60.41 60.5 57.5 53.9 64.9 65.94 66.76 62.4 60.6 57.2
03/09/2022 11:37:12 51.41 54.78 60.41 60.5 57.5 53.9 63.81 66.78 66.78 62.4 60.6 57.2
03/09/2022 11:37:13 50.7 52.7 60.41 60.5 57.5 53.9 56.69 63.75 66.78 62.4 60.6 57.2
03/09/2022 11:37:14 48.72 51.69 60.41 60.5 57.5 53.9 56.42 60.76 66.78 62.4 60.6 57.2
03/09/2022 11:37:15 48.14 50.06 60.41 60.5 57.5 53.9 55.88 58.58 66.78 62.4 60.6 57.2
03/09/2022 11:37:16 49.34 49.3 60.41 60.5 57.5 53.9 56.54 57.11 66.78 62.4 60.6 57.2
03/09/2022 11:37:17 48.53 49.13 60.41 60.5 57.5 53.9 57.22 57.44 66.78 62.4 60.6 57.2
03/09/2022 11:37:18 48.83 49.13 60.41 60.5 57.5 53.9 57.78 57.68 66.78 62.4 60.6 57.2
03/09/2022 11:37:19 51.42 51.22 60.41 60.5 57.5 53.9 57.47 57.89 66.78 62.4 60.6 57.2
03/09/2022 11:37:20 51.53 51.34 60.41 60.5 57.5 53.9 59.91 59.66 66.78 62.4 60.6 57.2
03/09/2022 11:37:21 53.02 52.66 60.41 60.5 57.5 53.9 59.18 59.99 66.78 62.4 60.6 57.3
03/09/2022 11:37:22 52.22 53.35 60.41 60.5 57.5 53.9 57.88 59.41 66.78 62.4 60.6 57.3
03/09/2022 11:37:23 50.02 52.15 60.41 60.5 57.5 53.9 56.42 58.4 66.78 62.4 60.6 57.3
03/09/2022 11:37:24 51.06 51.45 60.41 60.5 57.5 53.9 56.25 57.34 66.78 62.4 60.6 57.3
03/09/2022 11:37:25 51.25 51.83 60.41 60.5 57.5 53.9 56.95 57.04 66.78 62.4 60.6 57.3
03/09/2022 11:37:26 51.85 52.32 60.41 60.5 57.5 53.9 57.78 57.9 66.78 62.3 60.6 57.3
03/09/2022 11:37:27 49.67 51.72 57.67 60.5 57.5 53.9 57.04 57.66 66.78 62.3 60.6 57.3
03/09/2022 11:37:28 48.96 50.49 56.18 60.5 57.5 53.9 56.89 57.19 66.78 62.3 60.6 57.3
03/09/2022 11:37:29 48.97 49.47 56.17 60.5 57.5 53.9 56.88 57.13 66.78 62.3 60.6 57.3
03/09/2022 11:37:30 60.84 59.5 59.5 60.5 57.5 53.9 63.61 62.48 66.78 62.3 60.6 57.3
03/09/2022 11:37:31 64.24 63.46 63.46 60.5 57.5 53.9 66.03 65.29 66.78 62.3 60.7 57.3
03/09/2022 11:37:32 67.84 67.54 67.54 60.6 57.6 54 73.47 72.7 72.7 62.5 60.7 57.3
03/09/2022 11:37:33 66.97 67.58 67.58 60.6 57.6 54 67.95 71.73 72.7 62.6 60.8 57.3
03/09/2022 11:37:34 57.05 67.24 67.58 60.6 57.6 54 60.1 69.91 72.7 62.6 60.8 57.3
03/09/2022 11:37:35 56.73 63.6 67.58 60.6 57.6 54 60.4 66.36 72.7 62.5 60.8 57.3
03/09/2022 11:37:36 58.77 60.54 67.58 60.6 57.6 54 60.7 63.55 72.7 62.5 60.8 57.3
03/09/2022 11:37:37 58.38 60.13 67.58 60.6 57.7 54 59.78 62.06 72.7 62.6 60.8 57.3
03/09/2022 11:37:38 61.27 61.53 67.58 60.7 57.7 54 62.67 62.85 72.7 62.6 60.8 57.4
03/09/2022 11:37:39 51.24 61.07 67.58 60.7 57.7 54 56.66 62.44 72.7 62.5 60.8 57.4
03/09/2022 11:37:40 52.5 57.49 67.58 60.6 57.7 54 57.37 59.78 72.7 62.5 60.7 57.4
03/09/2022 11:37:41 48.57 54.97 67.58 60.6 57.7 54 56.9 58.38 72.7 62.5 60.7 57.4
03/09/2022 11:37:42 48.46 52.13 67.58 60.6 57.7 54 56.49 57.45 72.7 62.5 60.7 57.4
03/09/2022 11:37:43 64.89 64.61 67.58 60.7 57.7 54 66.81 66.54 72.7 62.5 60.7 57.4
03/09/2022 11:37:44 63.86 66.24 67.58 60.7 57.7 54 64.84 67.62 72.7 62.6 60.7 57.4
03/09/2022 11:37:45 50.71 63.3 67.58 60.6 57.7 54 57.3 64.94 72.7 62.5 60.7 57.4
03/09/2022 11:37:46 50.63 59.46 67.58 60.6 57.7 54 57.22 61.79 72.7 62.4 60.6 57.4
03/09/2022 11:37:47 52.37 56.1 67.58 60.4 57.7 54 58.73 59.64 72.7 62.3 60.6 57.4
03/09/2022 11:37:48 50.5 54.25 67.58 60 57.7 54 57.9 59.2 72.7 62.1 60.6 57.4
03/09/2022 11:37:49 51.05 52.48 67.58 59.9 57.7 54 58.45 58.74 72.7 62 60.6 57.4
03/09/2022 11:37:50 49.9 51.79 67.58 59.9 57.7 54 57.17 58.44 72.7 62 60.6 57.4
03/09/2022 11:37:51 54.47 53.62 67.58 59.9 57.7 54 58.55 58.38 72.7 62 60.6 57.4
03/09/2022 11:37:52 58.24 57.11 67.58 59.9 57.7 54 59.59 59.24 72.7 62 60.6 57.4
03/09/2022 11:37:53 56.42 57.87 67.58 59.9 57.7 54 58.47 59.4 72.7 62 60.6 57.4
03/09/2022 11:37:54 49.21 56.15 67.58 59.9 57.7 54 57.22 58.56 72.7 62 60.6 57.4
03/09/2022 11:37:55 56.2 56.37 67.58 59.9 57.7 54 58.54 58.73 72.7 62 60.6 57.4
03/09/2022 11:37:56 50.16 54.68 67.58 59.9 57.7 54 56.89 58.14 72.7 62 60.6 57.4
03/09/2022 11:37:57 48.75 52.31 67.58 59.9 57.7 54 56.92 57.33 72.7 62 60.6 57.4
03/09/2022 11:37:58 48.33 50.47 67.58 59.9 57.7 54 57.4 57.59 72.7 62 60.6 57.4
03/09/2022 11:37:59 49.19 49.56 67.58 59.9 57.7 54 56.71 57.57 72.7 62 60.6 57.4
03/09/2022 11:38:00 53.87 52.36 67.58 59.9 57.7 54 57.86 57.64 72.7 62 60.6 57.4
03/09/2022 11:38:01 53.35 53.26 67.58 59.9 57.7 54 57.4 57.67 72.7 62 60.6 57.4
03/09/2022 11:38:02 57.32 56.68 67.58 59.9 57.7 54.1 59.97 59.46 71.73 62 60.6 57.4
03/09/2022 11:38:03 49.94 55.92 67.24 59.9 57.7 54.1 56.49 59.11 69.91 62 60.6 57.4
03/09/2022 11:38:04 49.49 53.25 66.24 59.9 57.7 54.1 56.46 57.76 67.62 62 60.6 57.4
03/09/2022 11:38:05 53.76 53.66 66.24 59.9 57.7 54.1 58.01 57.98 67.62 62 60.6 57.4
03/09/2022 11:38:06 54.88 54.45 66.24 59.9 57.7 54.1 58.35 58.2 67.62 62 60.6 57.4
03/09/2022 11:38:07 54.29 54.77 66.24 59.9 57.7 54.1 58.1 58.43 67.62 62 60.6 57.4
03/09/2022 11:38:08 50.51 54.37 66.24 59.9 57.7 54.1 57.33 58.24 67.62 62 60.6 57.4
03/09/2022 11:38:09 58.79 58.06 66.24 59.9 57.7 54.1 60.1 59.67 67.62 62 60.6 57.4
03/09/2022 11:38:10 60.01 59.45 66.24 59.9 57.7 54.1 61.52 61.01 67.62 62 60.6 57.4
03/09/2022 11:38:11 61.59 61.51 66.24 59.9 57.7 54.1 62.36 62.5 67.62 62 60.6 57.4
03/09/2022 11:38:12 54.11 60.52 66.24 59.9 57.7 54.1 57.76 61.58 67.62 62 60.6 57.4
03/09/2022 11:38:13 50.46 57.42 66.24 59.9 57.7 54.1 58.88 59.64 67.62 62 60.6 57.4
03/09/2022 11:38:14 48.27 54.39 63.3 59.9 57.7 54.1 56.58 59.43 64.94 62 60.6 57.4
03/09/2022 11:38:15 48.58 51.62 61.51 59.9 57.7 54.1 55.83 57.79 62.5 62 60.6 57.4
03/09/2022 11:38:16 50.15 50.53 61.51 59.9 57.7 54.1 56.17 56.64 62.5 62 60.6 57.4
03/09/2022 11:38:17 57.09 56.28 61.51 59.9 57.7 54.1 59.07 58.66 62.5 62 60.6 57.4
03/09/2022 11:38:18 53.57 55.24 61.51 59.9 57.7 54.1 58.24 58.55 62.5 62 60.6 57.4
03/09/2022 11:38:19 49.45 53.99 61.51 59.9 57.7 54.1 55.9 58.08 62.5 62 60.6 57.4
03/09/2022 11:38:20 58.55 58.28 61.51 59.9 57.7 54.1 59.84 59.66 62.5 62 60.6 57.4
03/09/2022 11:38:21 52.51 56.19 61.51 59.9 57.7 54.1 56.87 58.49 62.5 62 60.6 57.4
03/09/2022 11:38:22 53.21 54.3 61.51 59.9 57.8 54.1 63.01 62.53 62.53 62 60.6 57.4
03/09/2022 11:38:23 57.75 56.71 61.51 59.9 57.8 54.1 67.63 66.5 66.5 62 60.6 57.4
03/09/2022 11:38:24 56.21 56.65 61.51 59.9 57.8 54.1 66.47 67.6 67.6 62.1 60.6 57.5
03/09/2022 11:38:25 56.11 56.89 61.51 59.9 57.8 54.1 57.89 65.76 67.6 62.1 60.6 57.5
03/09/2022 11:38:26 56.01 57.13 61.51 59.9 57.8 54.1 58.15 62.66 67.6 62.1 60.6 57.5
03/09/2022 11:38:27 60 59.03 61.51 59.9 57.8 54.1 59.96 60.79 67.6 62.1 60.6 57.5
03/09/2022 11:38:28 53.61 59.01 61.51 59.9 57.8 54.1 57.79 60.18 67.6 62.1 60.6 57.5
03/09/2022 11:38:29 53.66 56.51 61.51 59.9 57.8 54.1 57.71 58.99 67.6 62.1 60.6 57.5
03/09/2022 11:38:30 48.77 54.79 61.51 59.9 57.8 54.1 56.31 58.2 67.6 62.1 60.6 57.5
03/09/2022 11:38:31 49.06 52.06 61.51 59.9 57.8 54.1 55.93 57.21 67.6 62.1 60.6 57.5
03/09/2022 11:38:32 48.52 50.43 61.51 59.9 57.8 54.1 56.16 56.57 67.6 62.1 60.6 57.5
03/09/2022 11:38:33 52.05 51.92 61.51 59.9 57.8 54.1 57.05 56.96 67.6 62.1 60.6 57.5
03/09/2022 11:38:34 49.21 50.97 61.51 59.9 57.8 54.1 56.02 56.77 67.6 62.1 60.6 57.5
03/09/2022 11:38:35 48.31 49.95 61.51 59.9 57.8 54.1 55.78 56.5 67.6 62.1 60.6 57.5
03/09/2022 11:38:36 48.57 49.06 61.51 59.9 57.8 54.1 56.29 56.35 67.6 62.1 60.6 57.5
03/09/2022 11:38:37 48.19 48.78 61.51 59.9 57.8 54.1 55.71 56.3 67.6 62.1 60.6 57.5
03/09/2022 11:38:38 48.2 48.5 61.51 59.9 57.8 54.1 57.11 56.91 67.6 62.1 60.6 57.5
03/09/2022 11:38:39 49.38 49.05 61.51 59.9 57.8 54.1 56.31 56.61 67.6 62.1 60.6 57.5
03/09/2022 11:38:40 54.53 53.15 61.51 59.9 57.8 54.1 57.8 57.36 67.6 62.1 60.6 57.5
03/09/2022 11:38:41 48.6 53.14 60.52 59.9 57.8 54.1 56.26 57.27 67.6 62.1 60.6 57.5
03/09/2022 11:38:42 57.53 56.81 59.03 60 57.8 54.1 59.66 59.17 67.6 62.1 60.6 57.5
03/09/2022 11:38:43 50.31 55.99 59.03 60 57.8 54.1 56.52 58.7 67.6 62.1 60.6 57.5
03/09/2022 11:38:44 50.04 53.37 59.03 60 57.8 54.1 56.19 57.42 67.6 62.1 60.6 57.5
03/09/2022 11:38:45 48.96 51.78 59.03 60 57.8 54.1 56.1 56.78 67.6 62.1 60.6 57.5
03/09/2022 11:38:46 50.26 50.93 59.03 60 57.8 54.1 56.29 56.6 67.6 62.1 60.6 57.5
03/09/2022 11:38:47 52.7 52.53 59.03 60 57.8 54.1 56.72 56.73 67.6 62.1 60.6 57.5
03/09/2022 11:38:48 51.21 52.47 59.03 60 57.8 54.1 56.97 56.96 67.6 62.1 60.6 57.5
03/09/2022 11:38:49 52.1 52.62 59.03 60 57.8 54.1 58.57 58.04 67.6 62.1 60.6 57.5
03/09/2022 11:38:50 48.76 51.8 59.03 60 57.8 54.1 56.32 58 67.6 62.1 60.6 57.5
03/09/2022 11:38:51 52.98 53.04 59.03 60 57.8 54.1 57.84 58.03 67.6 62.1 60.6 57.5
03/09/2022 11:38:52 54.31 54.11 59.03 60 57.8 54.1 58.07 58.14 67.6 62.1 60.6 57.5
03/09/2022 11:38:53 55.85 55.26 59.03 60 57.8 54.1 59.6 59.02 67.6 62.1 60.6 57.5
03/09/2022 11:38:54 56.47 57.63 59.03 60 57.8 54.1 58.55 59.91 65.76 62.1 60.6 57.5
03/09/2022 11:38:55 54.29 55.37 59.03 60 57.8 54.1 57.59 58.3 62.66 62.1 60.6 57.5
03/09/2022 11:38:56 50.34 54.99 59.03 60 57.8 54.1 56.55 57.98 60.79 62.1 60.6 57.5
03/09/2022 11:38:57 53.58 54.15 59.01 60 57.8 54.1 58.51 58.54 60.18 62.1 60.6 57.5
03/09/2022 11:38:58 58.09 58.33 58.33 60 57.8 54.1 60.23 60.68 60.68 62.1 60.6 57.5
03/09/2022 11:38:59 48.31 55.89 58.33 60 57.8 54.1 56.42 59 60.68 62.1 60.6 57.5
03/09/2022 11:39:00 56.53 56.62 58.33 60 57.8 54.1 58.79 59 60.68 62.1 60.6 57.5
03/09/2022 11:39:01 57.74 59.14 59.14 60 57.8 54.1 59.9 60.82 60.82 62.1 60.6 57.5
03/09/2022 11:39:02 47.99 56.29 59.14 60 57.8 54.1 56.27 58.89 60.82 62.1 60.6 57.5
03/09/2022 11:39:03 47.84 53 59.14 60 57.8 54.1 56.05 57.58 60.82 62.1 60.6 57.5
03/09/2022 11:39:04 49.41 50.64 59.14 59.9 57.8 54.1 56.37 56.73 60.82 62.1 60.6 57.5
03/09/2022 11:39:05 57.55 57.05 59.14 59.9 57.8 54.1 59.42 59.22 60.82 62.1 60.6 57.5
03/09/2022 11:39:06 48.26 56.73 59.14 59.9 57.8 54.1 57.48 59.03 60.82 62.1 60.6 57.5
03/09/2022 11:39:07 48.95 53.4 59.14 59.9 57.8 54.1 58.65 58.8 60.82 62.1 60.6 57.5
03/09/2022 11:39:08 52.87 53.23 59.14 59.9 57.8 54.1 58.8 58.93 60.82 62.1 60.6 57.5
03/09/2022 11:39:09 53.53 54.88 59.14 59.9 57.8 54.1 58.94 59.81 60.82 62 60.6 57.5
03/09/2022 11:39:10 48.82 52.73 59.14 59.9 57.8 54.1 56.57 58.58 60.82 62 60.6 57.5
03/09/2022 11:39:11 50.69 51.27 59.14 59.9 57.8 54.1 57.09 57.63 60.82 62 60.6 57.5
03/09/2022 11:39:12 52.54 52.67 59.14 59.9 57.8 54.1 56.89 57.15 60.82 62 60.6 57.5
03/09/2022 11:39:13 50.35 51.93 59.14 59.9 57.8 54.1 56.66 57.13 60.82 62 60.6 57.5
03/09/2022 11:39:14 50.87 51.56 59.14 59.9 57.8 54.1 57.06 57.21 60.82 62 60.6 57.5
03/09/2022 11:39:15 52 52.42 59.14 59.9 57.8 54.1 56.75 56.99 60.82 62 60.6 57.5
03/09/2022 11:39:16 56.66 56.48 59.14 59.9 57.7 54.1 58.13 58.18 60.82 62 60.6 57.5
03/09/2022 11:39:17 50.47 56.52 59.14 59.9 57.7 54.1 56.69 58.23 60.82 62 60.6 57.5
03/09/2022 11:39:18 52.48 53.62 59.14 59.9 57.7 54.1 57.91 57.81 60.82 62 60.6 57.5
03/09/2022 11:39:19 61.53 60.27 60.27 59.9 57.7 54.1 61.82 60.96 60.96 62 60.6 57.5
03/09/2022 11:39:20 57.98 60.02 60.27 59.9 57.7 54.2 60.11 60.94 60.96 62 60.6 57.5
03/09/2022 11:39:21 60.05 61.28 61.28 59.9 57.7 54.2 60.84 61.84 61.84 62 60.6 57.5
03/09/2022 11:39:22 54.58 58.61 61.28 59.9 57.7 54.2 59.44 60.07 61.84 62 60.6 57.5
03/09/2022 11:39:23 54.57 57.13 61.28 59.9 57.7 54.2 59.63 60.56 61.84 62 60.6 57.5
03/09/2022 11:39:24 59.64 59.73 61.28 59.9 57.7 54.2 61.04 61.48 61.84 62 60.6 57.5
03/09/2022 11:39:25 53.93 57.34 61.28 59.9 57.7 54.2 58.03 60 61.84 62 60.6 57.5
03/09/2022 11:39:26 51.68 55.71 61.28 59.9 57.7 54.2 57.22 58.91 61.84 62 60.6 57.5
03/09/2022 11:39:27 52.05 53.65 61.28 59.9 57.7 54.2 57.63 58.1 61.84 62 60.6 57.5
03/09/2022 11:39:28 48.38 52.56 61.28 59.9 57.7 54.2 56.53 57.85 61.84 62 60.6 57.5
03/09/2022 11:39:29 52.44 52.46 61.28 59.9 57.7 54.2 57.63 57.54 61.84 62 60.6 57.5
03/09/2022 11:39:30 54.74 54.59 61.28 59.9 57.7 54.2 57.96 58.34 61.84 62 60.6 57.5
03/09/2022 11:39:31 47.64 53.53 61.28 59.9 57.7 54.2 56.95 57.53 61.84 62 60.6 57.5
03/09/2022 11:39:32 47.9 50.83 61.28 59.8 57.7 54.2 58.55 58.42 61.84 61.9 60.6 57.5
03/09/2022 11:39:33 48.75 49.27 61.28 59.8 57.7 54.2 59.57 59.32 61.84 61.9 60.6 57.5
03/09/2022 11:39:34 49.7 49.8 61.28 59.8 57.7 54.2 57.64 59.36 61.84 61.9 60.6 57.5
03/09/2022 11:39:35 51 50.71 61.28 59.8 57.7 54.2 57.96 58.66 61.84 61.9 60.6 57.6
03/09/2022 11:39:36 55.58 54.85 61.28 59.8 57.7 54.2 62.12 61.63 61.84 61.9 60.6 57.6
03/09/2022 11:39:37 56.09 55.93 61.28 59.8 57.7 54.2 67.37 65.9 65.9 62 60.6 57.6
03/09/2022 11:39:38 59.46 58.8 61.28 59.8 57.8 54.2 67.99 67.34 67.34 62 60.6 57.6
03/09/2022 11:39:39 58.79 59.06 61.28 59.8 57.8 54.2 66.16 67.44 67.44 62.1 60.6 57.6
03/09/2022 11:39:40 54.56 58.71 61.28 59.8 57.8 54.2 67.76 67.84 67.84 62.1 60.7 57.6
03/09/2022 11:39:41 55.86 56.5 61.28 59.8 57.8 54.2 65.76 67.79 67.84 62.1 60.7 57.6
03/09/2022 11:39:42 57.47 57.15 61.28 59.8 57.8 54.2 65.34 67.5 67.84 62.2 60.7 57.6
03/09/2022 11:39:43 58.55 58.3 61.28 58.5 57.8 54.2 67.71 67.06 67.84 61.6 60.7 57.6
03/09/2022 11:39:44 57.57 57.96 61.28 55.5 57.8 54.2 67.62 67.44 67.84 60.7 60.7 57.6
03/09/2022 11:39:45 56.75 58.15 61.28 55.4 57.8 54.2 69.32 69.18 69.18 60.7 60.8 57.7
03/09/2022 11:39:46 56.67 57.22 61.28 55.4 57.8 54.2 67.84 68.75 69.18 60.8 60.8 57.7
03/09/2022 11:39:47 56.85 56.89 61.28 55.4 57.8 54.2 67.58 68.43 69.18 60.8 60.8 57.7
03/09/2022 11:39:48 55.99 57.12 61.28 55.4 57.8 54.2 67.61 68.75 69.18 60.9 60.8 57.7
03/09/2022 11:39:49 59.44 58.7 61.28 55.4 57.8 54.2 67.49 68.55 69.18 61 60.8 57.7
03/09/2022 11:39:50 54.73 58.25 61.28 55.4 57.8 54.2 67.92 68.3 69.18 61 60.9 57.7
03/09/2022 11:39:51 57.13 57.08 59.73 55.5 57.8 54.2 66.54 67.6 69.18 61.1 60.9 57.7
03/09/2022 11:39:52 58.04 57.76 59.73 55.5 57.8 54.2 66.48 67.2 69.18 61.1 60.9 57.7
03/09/2022 11:39:53 57.88 57.96 59.73 55.4 57.8 54.2 66.35 67.19 69.18 61.1 60.9 57.7
03/09/2022 11:39:54 58.75 58.58 59.06 55.4 57.8 54.2 67.83 67.61 69.18 61.2 60.9 57.8
03/09/2022 11:39:55 56.99 58.37 59.06 55.5 57.8 54.2 69.05 68.76 69.18 61.3 61 57.8
03/09/2022 11:39:56 57.79 58.06 59.06 55.5 57.8 54.2 67.79 68.46 69.18 61.3 61 57.8
03/09/2022 11:39:57 57.98 58.06 59.06 55.5 57.8 54.2 68.26 68.6 69.18 61.4 61 57.8
03/09/2022 11:39:58 58.09 58.07 59.06 55.5 57.8 54.2 68.01 68.37 69.18 61.5 61 57.8
03/09/2022 11:39:59 57.57 58.1 59.06 55.5 57.8 54.2 65.16 68.3 69.18 61.5 61 57.8
03/09/2022 11:40:00 56.28 57.67 59.06 55.6 57.8 54.2 61.23 66.61 69.18 61.5 61 57.8
03/09/2022 11:40:01 56.84 57.16 59.06 55.6 57.8 54.2 61.32 64.06 69.18 61.5 61 57.8
03/09/2022 11:40:02 57.75 57.88 59.06 55.6 57.8 54.2 66.5 65.76 69.18 61.5 61.1 57.8
03/09/2022 11:40:03 58.04 58.05 59.06 55.6 57.8 54.2 67.67 67.64 69.18 61.6 61.1 57.8
03/09/2022 11:40:04 61.63 60.77 60.77 55.7 57.8 54.2 67.29 67.65 69.18 61.6 61.1 57.9
03/09/2022 11:40:05 57.2 60.48 60.77 55.7 57.9 54.3 62.54 67.64 69.18 61.7 61.1 57.9
03/09/2022 11:40:06 58.35 58.92 60.77 55.7 57.9 54.3 67.75 67.46 69.18 61.7 61.1 57.9
03/09/2022 11:40:07 62.08 61.26 61.26 55.8 57.9 54.3 66.36 67.5 69.18 61.8 61.1 57.9
03/09/2022 11:40:08 60.16 60.76 61.26 55.8 57.9 54.3 66.18 66.83 69.18 61.8 61.2 57.9
03/09/2022 11:40:09 57.4 60.61 61.26 55.8 57.9 54.3 67.07 67.32 69.18 61.8 61.2 57.9
03/09/2022 11:40:10 58.57 58.92 61.26 55.8 57.9 54.3 67.05 67.5 69.18 61.9 61.2 57.9
03/09/2022 11:40:11 55.99 58.45 61.26 55.8 57.9 54.3 63.74 67.46 69.18 61.9 61.2 57.9
03/09/2022 11:40:12 58.53 58.34 61.26 55.8 57.9 54.3 67.6 67.37 69.18 61.9 61.2 57.9
03/09/2022 11:40:13 58.58 58.46 61.26 55.9 57.9 54.3 67.27 67.65 69.18 62 61.2 57.9
03/09/2022 11:40:14 57.02 58.25 61.26 55.9 57.9 54.3 66.56 67.29 69.18 62 61.2 57.9
03/09/2022 11:40:15 58.93 58.71 61.26 55.9 57.9 54.3 67.05 67.35 68.76 62.1 61.3 58
03/09/2022 11:40:16 60.32 60 61.26 55.9 57.9 54.3 68.57 68.4 68.76 62.1 61.3 58
03/09/2022 11:40:17 60.46 60.73 61.26 56 57.9 54.3 65.4 68.34 68.76 62.1 61.3 58
03/09/2022 11:40:18 59.29 60.16 61.26 56 57.9 54.3 64.6 66.87 68.76 62.2 61.3 58
03/09/2022 11:40:19 55.91 59.49 61.26 56 57.9 54.3 61.5 65.31 68.76 62.2 61.3 58
03/09/2022 11:40:20 56.87 57.74 61.26 56 57.9 54.3 64.24 64.65 68.76 62.2 61.3 58
03/09/2022 11:40:21 54.74 57.3 61.26 56 57.9 54.3 66.68 66.47 68.76 62.2 61.3 58
03/09/2022 11:40:22 56.6 56.52 61.26 56 57.9 54.3 65.85 66.48 68.76 62.3 61.3 58
03/09/2022 11:40:23 57.2 57.31 61.26 56.1 57.9 54.3 67.23 67.22 68.76 62.3 61.4 58
03/09/2022 11:40:24 56.95 58.14 61.26 56.1 57.9 54.3 65.63 68.03 68.76 62.3 61.4 58
03/09/2022 11:40:25 58.37 58.14 61.26 56.1 57.9 54.3 68.03 67.52 68.6 62.4 61.4 58
03/09/2022 11:40:26 57.36 58.29 61.26 56.1 57.9 54.3 67.85 67.89 68.6 62.4 61.4 58
03/09/2022 11:40:27 56.93 57.44 61.26 56.1 57.9 54.3 65.28 67.59 68.4 62.4 61.4 58
03/09/2022 11:40:28 54.88 57.16 61.26 56.1 57.9 54.3 67.67 67.7 68.4 62.5 61.4 58.1
03/09/2022 11:40:29 55.14 55.8 61.26 56.1 57.9 54.3 65.49 67.66 68.4 62.5 61.4 58.1
03/09/2022 11:40:30 57.18 56.66 61.26 56.1 57.9 54.3 65.29 67.2 68.4 62.5 61.4 58.1
03/09/2022 11:40:31 55.66 56.87 61.26 56.1 57.9 54.3 66.38 67.2 68.4 62.5 61.5 58.1
03/09/2022 11:40:32 59.73 58.95 61.26 56.2 57.9 54.3 67.42 66.93 68.4 62.6 61.5 58.1
03/09/2022 11:40:33 54.18 58.45 61.26 56.2 57.9 54.3 67.28 67.78 68.4 62.6 61.5 58.1
03/09/2022 11:40:34 57.64 57.35 61.26 56.2 57.9 54.3 66.78 67.56 68.4 62.7 61.5 58.1
03/09/2022 11:40:35 56.91 57.7 61.26 56.2 57.9 54.3 66.61 67.5 68.4 62.7 61.5 58.1
03/09/2022 11:40:36 58.65 58.29 61.26 56.2 57.9 54.3 67.2 67.77 68.4 62.7 61.5 58.1
03/09/2022 11:40:37 57.46 58.42 60.76 56.2 57.9 54.3 65.76 67.08 68.4 62.7 61.5 58.1
03/09/2022 11:40:38 54.57 57.48 60.73 56.2 57.9 54.3 67.34 67.65 68.4 62.8 61.5 58.1
03/09/2022 11:40:39 58.62 57.98 60.73 56.3 57.9 54.3 67.08 67.54 68.4 62.8 61.6 58.2
03/09/2022 11:40:40 57.93 58.1 60.73 56.3 57.9 54.3 66.94 67.5 68.4 62.9 61.6 58.2
03/09/2022 11:40:41 56.94 58.29 60.73 56.3 57.9 54.4 66.48 67.48 68.4 62.9 61.6 58.2
03/09/2022 11:40:42 59.69 59.3 60.73 56.3 57.9 54.4 67.94 67.75 68.4 62.9 61.6 58.2
03/09/2022 11:40:43 60.89 61.05 61.05 56.4 57.9 54.4 69.24 69.02 69.02 63 61.6 58.2
03/09/2022 11:40:44 57.88 59.71 61.05 56.1 57.9 54.4 67.55 68.47 69.02 62.9 61.6 58.2
03/09/2022 11:40:45 55.66 58.71 61.05 56.1 57.9 54.4 68.21 68.44 69.02 62.9 61.7 58.2
03/09/2022 11:40:46 57.44 57.52 61.05 56.1 57.9 54.4 67.92 68.25 69.02 63 61.7 58.2
03/09/2022 11:40:47 57.74 57.85 61.05 56.1 57.9 54.4 67 68.18 69.02 63 61.7 58.2
03/09/2022 11:40:48 57.87 58.1 61.05 56.1 57.9 54.4 67.34 68.29 69.02 63 61.7 58.3
03/09/2022 11:40:49 59.34 59.04 61.05 56.2 57.9 54.4 66.16 67.95 69.02 63.1 61.7 58.3
03/09/2022 11:40:50 58.88 59.17 61.05 56.2 57.9 54.4 67.31 67.25 69.02 63.1 61.7 58.3
03/09/2022 11:40:51 58.76 59 61.05 56.2 57.9 54.4 67.55 67.69 69.02 63.1 61.7 58.3
03/09/2022 11:40:52 59.71 59.87 61.05 56.2 57.9 54.4 68.85 68.7 69.02 63.2 61.8 58.3
03/09/2022 11:40:53 58.61 59.26 61.05 56.3 57.9 54.4 67.23 68.66 69.02 63.2 61.8 58.3
03/09/2022 11:40:54 58.25 59.03 61.05 56.2 57.9 54.4 67.91 68.49 69.02 63.2 61.8 58.3
03/09/2022 11:40:55 58.95 59.17 61.05 56.2 57.9 54.4 68.5 68.81 69.02 63.3 61.8 58.3
03/09/2022 11:40:56 58.78 58.9 61.05 56.3 58 54.4 64.88 67.89 69.02 63.3 61.8 58.3
03/09/2022 11:40:57 57.21 58.89 61.05 56.3 58 54.4 62.81 66.05 69.02 63.3 61.8 58.3
03/09/2022 11:40:58 58.82 58.5 61.05 56.3 58 54.4 67.6 67.23 69.02 63.4 61.9 58.3
03/09/2022 11:40:59 65.5 64.45 64.45 56.4 58 54.4 68.73 68.85 69.02 63.4 61.9 58.4
03/09/2022 11:41:00 59.02 63.31 64.45 56.4 58 54.4 67.58 68.27 69.02 63.4 61.9 58.4
03/09/2022 11:41:01 58.76 61.11 64.45 56.5 58 54.4 67.62 68.48 69.02 63.5 61.9 58.4
03/09/2022 11:41:02 54.86 59.86 64.45 56.5 58 54.4 66.52 67.93 69.02 63.5 61.9 58.4
03/09/2022 11:41:03 58.47 58.31 64.45 56.5 58 54.4 65.99 66.87 69.02 63.5 61.9 58.4
03/09/2022 11:41:04 59.91 59.3 64.45 56.5 58 54.4 67.68 67.55 69.02 63.6 61.9 58.4
03/09/2022 11:41:05 60.56 60.22 64.45 56.6 58 54.4 64.71 67.29 69.02 63.6 61.9 58.4
03/09/2022 11:41:06 64.07 63.06 64.45 56.6 58 54.5 69.07 68.41 69.02 63.6 62 58.4
03/09/2022 11:41:07 56.76 62.35 64.45 56.6 58 54.5 66.33 68.51 69.02 63.6 62 58.4
03/09/2022 11:41:08 58.66 59.95 64.45 56.7 58 54.5 67.49 67.94 69.02 63.7 62 58.4
03/09/2022 11:41:09 58.02 58.99 64.45 56.7 58 54.5 66.28 66.98 69.02 63.7 62 58.4
03/09/2022 11:41:10 58.35 58.83 64.45 56.7 58 54.5 68.14 67.81 69.02 63.7 62 58.5
03/09/2022 11:41:11 57.66 58.94 64.45 56.7 58 54.5 64.32 67.76 69.02 63.7 62 58.5
03/09/2022 11:41:12 58.34 58.38 64.45 56.7 58 54.5 66.06 67.43 69.02 63.8 62 58.5
03/09/2022 11:41:13 57.9 58.33 64.45 56.7 58 54.5 67.44 67.04 68.85 63.8 62.1 58.5
03/09/2022 11:41:14 59.07 58.9 64.45 56.7 58 54.5 67.55 68.02 68.85 63.8 62.1 58.5
03/09/2022 11:41:15 59.11 59.09 64.45 56.7 58 54.5 65.96 67.05 68.85 63.8 62.1 58.5
03/09/2022 11:41:16 58.04 59.12 64.45 56.7 58 54.5 67.36 67.55 68.85 63.9 62.1 58.5
03/09/2022 11:41:17 55.63 58.28 64.45 56.7 58 54.5 67.67 67.69 68.85 63.9 62.1 58.5
03/09/2022 11:41:18 55.74 56.84 64.45 56.7 58 54.5 66.02 68.23 68.85 63.9 62.1 58.5
03/09/2022 11:41:19 57.13 56.97 64.45 56.8 58 54.5 67.23 67.31 68.85 63.9 62.1 58.5
03/09/2022 11:41:20 56.81 57.11 64.45 56.8 58 54.5 68.18 68.44 68.85 64 62.1 58.5
03/09/2022 11:41:21 54.61 56.84 64.45 56.8 58 54.5 66.73 67.79 68.85 64 62.2 58.5
03/09/2022 11:41:22 55.14 55.46 64.45 56.7 58 54.5 65.89 67.26 68.85 64 62.2 58.6
03/09/2022 11:41:23 56.03 55.94 64.45 56.7 58 54.5 66.34 67.56 68.85 64 62.2 58.6
03/09/2022 11:41:24 55.77 55.98 64.45 56.7 58 54.5 65.36 67.2 68.85 64 62.2 58.6
03/09/2022 11:41:25 56.73 56.51 64.45 56.7 58 54.5 67.43 67.04 68.85 64.1 62.2 58.6
03/09/2022 11:41:26 53.07 56.38 64.45 56.7 58 54.5 65.81 67.43 68.85 64.1 62.2 58.6
03/09/2022 11:41:27 55.13 54.97 64.45 56.7 58 54.5 67.5 67.66 68.85 64.1 62.2 58.6
03/09/2022 11:41:28 56.32 55.91 64.45 56.7 58 54.5 66.06 67.14 68.85 64.1 62.2 58.6
03/09/2022 11:41:29 57.43 56.92 63.31 56.7 58 54.5 67.74 67.84 68.51 64.1 62.2 58.6
03/09/2022 11:41:30 63.51 62.88 63.06 56.8 58.1 54.5 67.58 68.13 68.51 64.1 62.3 58.6
03/09/2022 11:41:31 55.04 62.88 63.06 56.8 58.1 54.5 65.75 68.03 68.51 64.1 62.3 58.6
03/09/2022 11:41:32 55.24 59.69 63.06 56.8 58.1 54.5 66.99 67.18 68.51 64.1 62.3 58.6
03/09/2022 11:41:33 56.78 57.65 63.06 56.8 58 54.5 68.2 68.4 68.51 64.2 62.3 58.6
03/09/2022 11:41:34 57.42 57.33 63.06 56.8 58 54.5 65.95 67.83 68.51 64.2 62.3 58.7
03/09/2022 11:41:35 56.99 57.58 63.06 56.8 58 54.5 66.47 67.09 68.51 64.2 62.3 58.7
03/09/2022 11:41:36 57.04 57.24 62.88 56.8 58 54.5 66.84 67.08 68.51 64.2 62.3 58.7
03/09/2022 11:41:37 58.39 58.12 62.88 56.8 58.1 54.5 64.89 67.09 68.44 64.2 62.3 58.7
03/09/2022 11:41:38 58.58 58.63 62.88 56.9 58.1 54.5 61.52 65.45 68.44 64.2 62.3 58.7
03/09/2022 11:41:39 59.02 59.06 62.88 56.9 58.1 54.5 61.28 63.45 68.44 64.2 62.3 58.7
03/09/2022 11:41:40 58.71 59.02 62.88 56.9 58.1 54.5 61.75 62.25 68.44 64.3 62.3 58.7
03/09/2022 11:41:41 54.61 58.82 62.88 56.9 58.1 54.5 59.28 61.94 68.44 64.3 62.3 58.7
03/09/2022 11:41:42 58.78 58.09 62.88 56.9 58.1 54.5 62 61.49 68.44 64.3 62.3 58.7
03/09/2022 11:41:43 58.82 58.6 62.88 56.9 58.1 54.5 63 62.63 68.44 64.3 62.3 58.7
03/09/2022 11:41:44 60.04 59.53 62.88 57 58.1 54.5 62.47 63.05 68.44 64.3 62.3 58.7
03/09/2022 11:41:45 54.05 59.44 62.88 57 58.1 54.6 59.6 62.31 68.44 64.3 62.3 58.7
03/09/2022 11:41:46 57.82 57.85 62.88 57 58.1 54.6 60.27 60.77 68.44 64.3 62.3 58.7
03/09/2022 11:41:47 57.16 58.05 62.88 57 58.1 54.6 61.02 61 68.44 64.3 62.3 58.7
03/09/2022 11:41:48 59.53 59.14 62.88 57 58.1 54.6 61.55 61.56 68.44 64.3 62.3 58.7
03/09/2022 11:41:49 60.87 60.28 62.88 57 58.1 54.6 62.2 62 68.44 64.3 62.3 58.7
03/09/2022 11:41:50 58.75 60.14 62.88 57.1 58.1 54.6 60.93 61.92 68.4 64.3 62.3 58.7
03/09/2022 11:41:51 58.95 59.38 62.88 57.1 58.1 54.6 60.18 61.2 68.4 64.3 62.3 58.7
03/09/2022 11:41:52 55.78 59.28 62.88 57.1 58.1 54.6 60.6 60.95 68.4 64.3 62.3 58.7
03/09/2022 11:41:53 59.25 58.9 62.88 57.1 58.1 54.6 63.34 62.67 68.4 64.3 62.3 58.7
03/09/2022 11:41:54 57.93 58.89 62.88 57.1 58.1 54.6 61.27 62.66 68.4 64.3 62.3 58.7
03/09/2022 11:41:55 52.18 58.17 62.88 57.1 58.1 54.6 59.09 61.79 68.4 64.3 62.3 58.7
03/09/2022 11:41:56 55.75 56.27 62.88 57.1 58.1 54.6 59.29 60.21 68.4 64.3 62.3 58.7
03/09/2022 11:41:57 56 56.58 62.88 57.1 58.1 54.6 58.93 59.67 68.4 64.3 62.3 58.7
03/09/2022 11:41:58 58.28 57.75 62.88 57.1 58.1 54.6 64.83 64.26 68.4 64.3 62.4 58.7
03/09/2022 11:41:59 56.76 57.93 62.88 57.1 58.1 54.6 64.72 64.57 68.4 64.3 62.4 58.7
03/09/2022 11:42:00 56.72 57.17 62.88 57.1 58.1 54.6 66.02 66.67 68.4 64.4 62.4 58.7
03/09/2022 11:42:01 57.56 57.47 60.28 57.1 58.1 54.6 67.92 67.31 68.4 64.4 62.4 58.7
03/09/2022 11:42:02 59.52 59.15 60.28 57.1 58.1 54.6 65.61 67.14 68.4 64.4 62.4 58.7
03/09/2022 11:42:03 58.72 58.85 60.28 57.1 58.1 54.6 65.9 66.61 67.83 64.4 62.4 58.8
03/09/2022 11:42:04 56.85 58.81 60.28 57.2 58.1 54.6 67.52 67.48 67.48 64.4 62.4 58.8
03/09/2022 11:42:05 57.71 58.1 60.28 57.2 58.1 54.6 65.57 67.47 67.48 64.4 62.4 58.8
03/09/2022 11:42:06 57.12 57.99 60.28 57.2 58.1 54.6 66.11 67.6 67.6 64.4 62.4 58.8
03/09/2022 11:42:07 58.49 58.4 60.28 57.2 58.1 54.6 67.75 67.51 67.6 64.4 62.4 58.8
03/09/2022 11:42:08 58.57 58.59 60.28 57.2 58.1 54.6 66.95 67.74 67.74 64.4 62.4 58.8
03/09/2022 11:42:09 55.59 58.56 60.28 57.2 58.1 54.6 66.21 67.37 67.74 64.4 62.4 58.8
03/09/2022 11:42:10 58.44 57.91 60.28 57.2 58.1 54.6 65.07 66.7 67.74 64.4 62.4 58.8
03/09/2022 11:42:11 58.51 58.52 60.28 57.2 58.1 54.6 67.57 67.2 67.74 64.4 62.5 58.8
03/09/2022 11:42:12 59.48 59.47 60.28 57.2 58.1 54.6 66.35 68.04 68.04 64.5 62.5 58.8
03/09/2022 11:42:13 59.32 59.2 60.28 57.3 58.1 54.6 65.17 66.38 68.04 64.5 62.5 58.8
03/09/2022 11:42:14 56.31 59.19 60.28 57.3 58.1 54.6 63.18 65.52 68.04 64.5 62.5 58.8
03/09/2022 11:42:15 58.06 58.02 60.28 57.3 58.1 54.6 66.69 66.39 68.04 64.5 62.5 58.8
03/09/2022 11:42:16 55.67 57.78 60.28 57.3 58.1 54.6 65.22 65.9 68.04 64.5 62.5 58.8
03/09/2022 11:42:17 59.65 58.8 60.28 57.3 58.1 54.6 67.58 67.22 68.04 64.5 62.5 58.8
03/09/2022 11:42:18 64.61 63.43 63.43 57.4 58.2 54.6 70 69.41 69.41 64.6 62.5 58.9
03/09/2022 11:42:19 61.9 64.28 64.28 57.4 58.2 54.7 68.53 70.17 70.17 64.6 62.6 58.9
03/09/2022 11:42:20 60.98 61.88 64.28 57.5 58.2 54.7 68.28 68.51 70.17 64.6 62.6 58.9
03/09/2022 11:42:21 64.05 63.46 64.28 57.5 58.2 54.7 69.13 69.06 70.17 64.7 62.6 58.9
03/09/2022 11:42:22 63.94 63.84 64.28 57.6 58.2 54.7 69.1 69.2 70.17 64.7 62.6 58.9
03/09/2022 11:42:23 63.81 64.47 64.47 57.6 58.2 54.7 67.89 69.45 70.17 64.7 62.6 58.9
03/09/2022 11:42:24 63.04 64.9 64.9 57.7 58.2 54.7 67.85 69.39 70.17 64.8 62.6 58.9
03/09/2022 11:42:25 57.91 62.83 64.9 57.7 58.2 54.7 66.7 68.18 70.17 64.8 62.6 58.9
03/09/2022 11:42:26 65.55 64.59 64.9 57.8 58.3 54.7 69.44 69.02 70.17 64.8 62.7 59
03/09/2022 11:42:27 58.69 64.54 64.9 57.8 58.3 54.7 67.42 69.12 70.17 64.9 62.7 59
03/09/2022 11:42:28 56.78 61.92 64.9 57.8 58.3 54.7 66.72 68.08 70.17 64.9 62.7 59
03/09/2022 11:42:29 57.7 59.29 64.9 57.8 58.3 54.7 62.96 67.71 70.17 64.9 62.7 59
03/09/2022 11:42:30 58.5 58.61 64.9 57.8 58.3 54.7 68.45 67.56 70.17 64.9 62.7 59
03/09/2022 11:42:31 64.22 63.39 64.9 57.8 58.3 54.7 68.84 68.56 70.17 64.9 62.7 59
03/09/2022 11:42:32 64.43 65.56 65.56 57.7 58.3 54.7 67.89 68.91 70.17 64.9 62.7 59
03/09/2022 11:42:33 63.51 64.57 65.56 57.7 58.3 54.8 68.32 68.72 70.17 64.9 62.8 59
03/09/2022 11:42:34 56.45 63.27 65.56 57.7 58.3 54.8 68.28 68.4 70.17 64.9 62.8 59
03/09/2022 11:42:35 56.58 60.26 65.56 57.6 58.3 54.8 63.62 68.32 70.17 64.9 62.8 59
03/09/2022 11:42:36 65.11 64.38 65.56 57.7 58.3 54.8 69.6 68.82 70.17 64.9 62.8 59
03/09/2022 11:42:37 59.46 62.32 65.56 57.7 58.3 54.8 72.1 71.43 71.43 65 62.8 59.1
03/09/2022 11:42:38 53.48 60.76 65.56 57.7 58.3 54.8 66.57 70.95 71.43 65 62.9 59.1
03/09/2022 11:42:39 55.41 57.62 65.56 57.7 58.3 54.8 65.87 68.66 71.43 65 62.9 59.1
03/09/2022 11:42:40 56.5 56.64 65.56 57.7 58.3 54.8 67.61 68.09 71.43 65 62.9 59.1
03/09/2022 11:42:41 56.24 56.45 65.56 57.7 58.3 54.8 63.61 67.53 71.43 65.1 62.9 59.1
03/09/2022 11:42:42 56.3 56.73 65.56 57.7 58.4 54.8 67.43 67.21 71.43 65.1 62.9 59.1
03/09/2022 11:42:43 54.03 56.19 65.56 57.6 58.4 54.8 65.86 67.45 71.43 65.1 62.9 59.1
03/09/2022 11:42:44 55.06 55.22 65.56 57.6 58.4 54.8 67.6 67.72 71.43 65.1 62.9 59.1
03/09/2022 11:42:45 57.18 56.52 65.56 57.6 58.4 54.8 66.62 67.16 71.43 65.1 62.9 59.1
03/09/2022 11:42:46 58.12 57.55 65.56 57.6 58.4 54.8 68.62 68.14 71.43 65.1 62.9 59.1
03/09/2022 11:42:47 55.24 57.43 65.56 57.6 58.4 54.8 64.23 68.07 71.43 65.1 62.9 59.1
03/09/2022 11:42:48 54.1 56.06 65.56 57.6 58.4 54.8 65.48 67.42 71.43 65.2 63 59.1
03/09/2022 11:42:49 55.38 55.46 65.56 57.6 58.4 54.8 68.06 67.49 71.43 65.2 63 59.1
03/09/2022 11:42:50 56.21 56.08 65.56 57.6 58.4 54.8 65.42 67.29 71.43 65.2 63 59.2
03/09/2022 11:42:51 58.13 57.39 65.56 57.6 58.4 54.8 66.56 67.1 71.43 65.2 63 59.2
03/09/2022 11:42:52 56.6 57.41 65.56 57.6 58.4 54.8 67.65 67.63 71.43 65.2 63 59.2
03/09/2022 11:42:53 59.33 59.14 65.56 57.7 58.4 54.8 66.33 67.64 71.43 65.2 63 59.2
03/09/2022 11:42:54 56.7 59.04 65.56 57.7 58.4 54.8 65.1 67.77 71.43 65.3 63 59.2
03/09/2022 11:42:55 61.49 60.58 65.56 57.7 58.4 54.8 66.1 66.68 71.43 65.3 63 59.2
03/09/2022 11:42:56 59.44 60.91 65.56 57.7 58.4 54.8 65.38 66.54 71.43 65.3 63 59.2
03/09/2022 11:42:57 56.43 59.47 65.56 57.7 58.4 54.8 65.6 66.3 71.43 65.3 63 59.2
03/09/2022 11:42:58 60.69 60.2 65.56 57.7 58.4 54.8 66.6 66.97 71.43 65.3 63 59.2
03/09/2022 11:42:59 57.02 60.18 65.56 57.8 58.4 54.8 61.94 66.95 71.43 65.3 63 59.2
03/09/2022 11:43:00 58 58.64 65.56 57.8 58.4 54.8 65.67 66.28 71.43 65.3 63 59.2
03/09/2022 11:43:01 57.29 58.45 65.56 57.8 58.4 54.8 64.15 65.79 71.43 65.3 63 59.2
03/09/2022 11:43:02 54.26 57.64 64.57 57.8 58.4 54.8 58.53 64.13 71.43 65.3 63 59.2
03/09/2022 11:43:03 51.81 55.81 64.38 57.8 58.4 54.8 57.35 61.46 71.43 65.3 63 59.2
03/09/2022 11:43:04 55.15 55.09 64.38 57.8 58.4 54.8 57.9 59.34 71.43 65.3 63 59.2
03/09/2022 11:43:05 55.63 55.63 64.38 57.8 58.4 54.8 58.41 58.85 71.43 65.3 63 59.2
03/09/2022 11:43:06 56.56 56.76 62.32 57.8 58.4 54.8 60.1 60.02 71.43 65.3 63 59.2
03/09/2022 11:43:07 55.59 56.37 60.91 57.8 58.4 54.8 60.1 60.29 70.95 65.3 63.1 59.2
03/09/2022 11:43:08 68.61 67.58 67.58 57.9 58.5 54.9 70.3 69.31 69.31 65.4 63.1 59.2
03/09/2022 11:43:09 55.07 66.54 67.58 57.9 58.5 54.9 62.43 68.39 69.31 65.4 63.1 59.2
03/09/2022 11:43:10 48.43 62.72 67.58 57.9 58.5 54.9 56.16 65.49 69.31 65.4 63.1 59.2
03/09/2022 11:43:11 49.41 58.73 67.58 57.9 58.4 54.9 57.19 61.98 69.31 65.4 63.1 59.2
03/09/2022 11:43:12 58.8 58.39 67.58 57.9 58.4 54.9 61.67 61.5 69.31 65.4 63.1 59.2
03/09/2022 11:43:13 61.12 61.64 67.58 57.9 58.4 54.9 64.78 64.99 69.31 65.4 63.1 59.2
03/09/2022 11:43:14 65.16 65 67.58 58 58.4 54.9 66.14 66.45 69.31 65.4 63.1 59.3
03/09/2022 11:43:15 67.3 66.58 67.58 58.1 58.5 54.9 68.07 67.6 69.31 65.4 63.1 59.3
03/09/2022 11:43:16 53.07 65.86 67.58 58.1 58.5 54.9 57.41 66.96 69.31 65.4 63.1 59.3
03/09/2022 11:43:17 64.43 63.95 67.58 58.2 58.5 54.9 66.84 65.8 69.31 65.5 63.1 59.3
03/09/2022 11:43:18 58.79 63.47 67.58 58.2 58.5 54.9 67.27 67.94 69.31 65.5 63.1 59.3
03/09/2022 11:43:19 68.52 67.96 67.96 58.3 58.6 55 72.03 71.9 71.9 65.5 63.1 59.3
03/09/2022 11:43:20 52.74 65.73 67.96 58.3 58.6 55 57.98 69.8 71.9 65.5 63.1 59.3
03/09/2022 11:43:21 56.12 61.87 67.96 58.3 58.6 55 58.74 66 71.9 65.5 63.2 59.3
03/09/2022 11:43:22 52.95 59.17 67.96 58.3 58.6 55 58.81 62.91 71.9 65.5 63.2 59.3
03/09/2022 11:43:23 55.3 56.42 67.96 58.3 58.6 55 59.21 60.79 71.9 65.5 63.2 59.3
03/09/2022 11:43:24 59.98 59.44 67.96 58.3 58.6 55 61.42 61.26 71.9 65.5 63.2 59.3
03/09/2022 11:43:25 56.16 59.42 67.96 58.3 58.6 55 60.43 61.74 71.9 65.5 63.2 59.3
03/09/2022 11:43:26 67.55 66.82 67.96 58.4 58.6 55 67.19 66.71 71.9 65.5 63.2 59.3
03/09/2022 11:43:27 51.39 64.42 67.96 58.4 58.6 55 57.69 64.55 71.9 65.5 63.2 59.3
03/09/2022 11:43:28 57.86 60.51 67.96 58.4 58.6 55 60.39 61.56 71.9 65.5 63.2 59.3
03/09/2022 11:43:29 60.68 62.22 67.96 58.5 58.6 55 63.02 63.74 71.9 65.5 63.2 59.3
03/09/2022 11:43:30 50.18 59.37 67.96 58.5 58.6 55 57.09 61.65 71.9 65.5 63.2 59.3
03/09/2022 11:43:31 52.06 55.85 67.96 58.5 58.6 55 57.22 59.42 71.9 65.5 63.2 59.3
03/09/2022 11:43:32 60.51 59.42 67.96 58.5 58.6 55 63.58 62.81 71.9 65.5 63.2 59.3
03/09/2022 11:43:33 62.56 62.09 67.96 58.5 58.6 55 66 65.47 71.9 65.5 63.2 59.3
03/09/2022 11:43:34 48.32 61.86 67.96 58.5 58.6 55 56.51 65.27 71.9 65.5 63.2 59.3
03/09/2022 11:43:35 49.07 57.91 67.96 58.5 58.6 55 56.1 61.9 71.9 65.5 63.2 59.3
03/09/2022 11:43:36 48.8 54.49 67.96 58.5 58.6 55 55.89 59.19 71.9 65.5 63.2 59.3
03/09/2022 11:43:37 48.92 51.88 67.96 58.5 58.6 55 56.54 57.45 71.9 65.5 63.2 59.3
03/09/2022 11:43:38 48.93 50.26 67.96 58.5 58.6 55 56.14 56.92 71.9 65.5 63.2 59.3
03/09/2022 11:43:39 49.82 49.72 67.96 58.5 58.6 55 57.09 57 71.9 65.5 63.2 59.3
03/09/2022 11:43:40 51.09 51.08 67.96 58.5 58.6 55 58.13 57.98 71.9 65.5 63.2 59.3
03/09/2022 11:43:41 48.43 50.65 67.96 58.5 58.6 55 58.42 58.6 71.9 65.5 63.2 59.3
03/09/2022 11:43:42 48.69 49.53 67.96 58.5 58.6 55 57.42 58.88 71.9 65.5 63.2 59.3
03/09/2022 11:43:43 47.98 49.11 67.96 58.5 58.6 55 55.9 57.74 71.9 65.5 63.2 59.3
03/09/2022 11:43:44 47.81 48.5 67.96 58.5 58.6 55 56.68 56.91 71.9 65.5 63.2 59.3
03/09/2022 11:43:45 47.77 48.17 67.96 58.5 58.6 55 56.02 56.77 71.9 65.5 63.2 59.3
03/09/2022 11:43:46 48.09 48.16 67.96 58.5 58.6 55 56.49 56.52 71.9 65.5 63.2 59.3
03/09/2022 11:43:47 48.07 48.28 67.96 58.5 58.6 55 56.43 56.67 71.9 65.5 63.2 59.3
03/09/2022 11:43:48 47.9 48.16 67.96 58.5 58.6 55 56.01 56.72 71.9 65.5 63.2 59.3
03/09/2022 11:43:49 48.72 48.59 66.82 58.5 58.6 55 57.04 56.74 69.8 65.5 63.2 59.3
03/09/2022 11:43:50 49.42 49.05 66.82 58.5 58.6 55 57.91 57.71 66.71 65.5 63.2 59.3
03/09/2022 11:43:51 49.96 49.79 66.82 58.5 58.6 55 58.1 57.92 66.71 65.5 63.2 59.3
03/09/2022 11:43:52 49.92 49.8 66.82 58.5 58.6 55 58.21 58.2 66.71 65.5 63.2 59.3
03/09/2022 11:43:53 49.95 49.88 66.82 58.5 58.6 55 58.99 59.05 66.71 65.5 63.2 59.3
03/09/2022 11:43:54 50.08 50.14 66.82 58.5 58.6 55 57.78 58.84 66.71 65.5 63.2 59.3
03/09/2022 11:43:55 50.98 50.68 66.82 58.5 58.6 55 57.68 58.35 66.71 65.5 63.2 59.3
03/09/2022 11:43:56 50.47 50.78 64.42 58.5 58.6 55 57.08 58.01 65.47 65.5 63.2 59.3
03/09/2022 11:43:57 50.41 50.63 62.22 58.5 58.6 55 57.1 57.61 65.47 65.5 63.2 59.3
03/09/2022 11:43:58 49.97 50.45 62.22 58.5 58.6 55 58.83 58.54 65.47 65.5 63.2 59.3
03/09/2022 11:43:59 50.45 50.52 62.09 58.5 58.6 55 57.22 58.28 65.47 65.5 63.2 59.3
03/09/2022 11:44:00 50.66 50.81 62.09 58.5 58.6 55 57.86 57.88 65.47 65.5 63.2 59.3
03/09/2022 11:44:01 50.39 50.94 62.09 58.4 58.6 55 57.11 57.87 65.47 65.5 63.2 59.3
03/09/2022 11:44:02 49.53 50.5 62.09 58.4 58.6 55 56.79 57.55 65.47 65.5 63.2 59.4
03/09/2022 11:44:03 54.29 53.3 61.86 58.4 58.6 55 60.14 59.26 65.27 65.5 63.2 59.4
03/09/2022 11:44:04 53.4 53.57 57.91 58.4 58.6 55 58.86 59.59 61.9 65.5 63.2 59.4
03/09/2022 11:44:05 49.81 53.29 54.49 58.4 58.6 55 58.13 59.01 59.59 65.5 63.2 59.4
03/09/2022 11:44:06 51.48 52.31 53.57 58.4 58.6 55 58.37 59.08 59.59 65.5 63.2 59.4
03/09/2022 11:44:07 55.61 54.57 54.57 58.4 58.6 55 60.54 60.06 60.06 65.5 63.2 59.4
03/09/2022 11:44:08 55.14 55.44 55.44 58.4 58.6 55 60.19 60.35 60.35 65.5 63.2 59.4
03/09/2022 11:44:09 50.77 55.08 55.44 58.4 58.6 55 59.12 60.36 60.36 65.5 63.2 59.4
03/09/2022 11:44:10 55.56 55.12 55.44 58.5 58.6 55 60.71 60.54 60.54 65.6 63.2 59.4
03/09/2022 11:44:11 55.72 55.63 55.63 58.5 58.6 55 60.94 60.99 60.99 65.6 63.2 59.4
03/09/2022 11:44:12 54.46 55.79 55.79 58.5 58.6 55 68.02 67.45 67.45 65.6 63.2 59.4
03/09/2022 11:44:13 55.58 55.55 55.79 58.5 58.6 55 60.84 66.58 67.45 65.6 63.2 59.4
03/09/2022 11:44:14 55.51 55.93 55.93 58.5 58.6 55 60.98 63.87 67.45 65.6 63.2 59.4
03/09/2022 11:44:15 56.6 56.58 56.58 58.5 58.6 55 61.6 62.38 67.45 65.6 63.2 59.4
03/09/2022 11:44:16 55.96 56.23 56.58 58.5 58.6 55 61.19 61.76 67.45 65.6 63.2 59.4
03/09/2022 11:44:17 56.2 56.29 56.58 58.5 58.6 55 61.3 61.63 67.45 65.6 63.2 59.4
03/09/2022 11:44:18 56.35 56.97 56.97 58.5 58.6 55 61.14 61.72 67.45 65.6 63.2 59.4
03/09/2022 11:44:19 58.02 57.5 57.5 58.5 58.6 55 62.1 61.92 67.45 65.6 63.2 59.4
03/09/2022 11:44:20 56.3 57.95 57.95 58.5 58.6 55 62.55 63.21 67.45 65.6 63.2 59.4
03/09/2022 11:44:21 55.48 56.74 57.95 58.5 58.6 55 59.96 61.74 67.45 65.6 63.2 59.4
03/09/2022 11:44:22 55.67 56.03 57.95 58.5 58.6 55 61.79 61.74 67.45 65.6 63.2 59.4
03/09/2022 11:44:23 57.5 56.79 57.95 58.5 58.6 55 63.25 62.97 67.45 65.6 63.2 59.4
03/09/2022 11:44:24 56.07 57.07 57.95 58.4 58.6 55 61.18 63.11 67.45 65.6 63.2 59.4
03/09/2022 11:44:25 56.41 56.79 57.95 58.5 58.6 55 60.76 61.94 67.45 65.6 63.2 59.4
03/09/2022 11:44:26 57.43 57.21 57.95 58.5 58.6 55 63.24 62.79 67.45 65.6 63.2 59.4
03/09/2022 11:44:27 56.96 57.38 57.95 58.5 58.6 55 64.06 63.78 67.45 65.6 63.2 59.4
03/09/2022 11:44:28 53.05 57.08 57.95 58.5 58.6 55 59.08 63.57 67.45 65.6 63.2 59.4
03/09/2022 11:44:29 56.31 56 57.95 58.5 58.6 55 61.08 61.42 67.45 65.6 63.2 59.4
03/09/2022 11:44:30 57.42 57.11 57.95 58.5 58.6 55.1 62.25 62.1 67.45 65.6 63.2 59.4
03/09/2022 11:44:31 56.43 57.12 57.95 58.5 58.6 55.1 60.78 61.95 67.45 65.6 63.2 59.4
03/09/2022 11:44:32 57 57.31 57.95 58.5 58.6 55.1 60.14 61.31 67.45 65.6 63.2 59.4
03/09/2022 11:44:33 55.91 56.99 57.95 58.5 58.6 55.1 60.03 60.6 67.45 65.6 63.2 59.4
03/09/2022 11:44:34 55.11 56.69 57.95 58.5 58.6 55.1 59.37 60.55 67.45 65.6 63.2 59.4
03/09/2022 11:44:35 56.52 56.34 57.95 58.5 58.6 55.1 65 64.16 67.45 65.6 63.2 59.4
03/09/2022 11:44:36 56.55 56.77 57.95 58.5 58.6 55.1 62.84 64.05 67.45 65.6 63.2 59.4
03/09/2022 11:44:37 56.88 57.32 57.95 58.5 58.6 55.1 61.2 63.48 67.45 65.6 63.2 59.4
03/09/2022 11:44:38 57.34 57.39 57.95 58.5 58.6 55.1 65.43 64.79 67.45 65.6 63.2 59.4
03/09/2022 11:44:39 56.32 57.31 57.95 58.5 58.6 55.1 65.37 65.52 67.45 65.6 63.2 59.4
03/09/2022 11:44:40 58.28 58.19 58.19 58.5 58.6 55.1 62.61 65.19 67.45 65.6 63.2 59.4
03/09/2022 11:44:41 57.11 57.81 58.19 58.5 58.6 55.1 61.1 63.67 67.45 65.6 63.2 59.4
03/09/2022 11:44:42 58.74 58.55 58.55 58.5 58.6 55.1 66.51 65.74 66.58 65.6 63.3 59.4
03/09/2022 11:44:43 57.09 58.25 58.55 58.5 58.6 55.1 64.87 65.68 65.74 65.6 63.3 59.4
03/09/2022 11:44:44 57.17 57.7 58.55 58.5 58.6 55.1 61.4 64.79 65.74 65.6 63.3 59.4
03/09/2022 11:44:45 58.51 58.53 58.55 58.5 58.6 55.1 63.88 63.89 65.74 65.5 63.3 59.5
03/09/2022 11:44:46 58.42 58.29 58.55 58.5 58.6 55.1 65.78 65.48 65.74 65.5 63.3 59.5
03/09/2022 11:44:47 58.5 58.64 58.64 58.5 58.6 55.1 65.19 66.01 66.01 65.5 63.3 59.5
03/09/2022 11:44:48 57.4 58.4 58.64 58.5 58.6 55.1 62.04 64.93 66.01 65.5 63.3 59.5
03/09/2022 11:44:49 54.81 58.1 58.64 58.5 58.6 55.1 59.06 63.54 66.01 65.5 63.3 59.5
03/09/2022 11:44:50 59.91 58.83 58.83 58.5 58.6 55.1 62.85 62.44 66.01 65.5 63.3 59.5
03/09/2022 11:44:51 59.01 59.15 59.15 58.5 58.6 55.1 68.38 66.84 66.84 65.5 63.3 59.5
03/09/2022 11:44:52 57.51 59.03 59.15 58.5 58.6 55.1 67.16 67.37 67.37 65.5 63.3 59.5
03/09/2022 11:44:53 58.12 58.16 59.15 58.5 58.6 55.1 66.53 66.87 67.37 65.5 63.3 59.5
03/09/2022 11:44:54 58.55 58.61 59.15 58.5 58.7 55.1 69.25 68.43 68.43 65.5 63.3 59.5
03/09/2022 11:44:55 58.02 58.55 59.15 58.5 58.7 55.1 65.72 68.51 68.51 65.5 63.3 59.5
03/09/2022 11:44:56 57.18 58.28 59.15 58.5 58.7 55.1 63.44 66.71 68.51 65.5 63.3 59.5
03/09/2022 11:44:57 58.87 58.65 59.15 58.5 58.7 55.1 65.65 65.68 68.51 65.4 63.4 59.5
03/09/2022 11:44:58 60.16 59.91 59.91 58.6 58.7 55.1 66.97 66.64 68.51 65.4 63.4 59.5
03/09/2022 11:44:59 58.5 59.8 59.91 58.6 58.7 55.1 65.31 66.47 68.51 65.4 63.4 59.5
03/09/2022 11:45:00 56.02 59.14 59.91 58.6 58.7 55.1 64.52 65.81 68.51 65.4 63.4 59.5
03/09/2022 11:45:01 57.15 57.5 59.91 58.6 58.7 55.1 68.02 67.65 68.51 65.5 63.4 59.5
03/09/2022 11:45:02 59.14 58.65 59.91 58.6 58.7 55.1 69.06 68.66 68.66 65.5 63.4 59.5
03/09/2022 11:45:03 59.95 59.76 59.91 58.6 58.7 55.1 64.42 68.54 68.66 65.5 63.4 59.6
03/09/2022 11:45:04 57.53 59.73 59.91 58.5 58.7 55.1 66.76 67.49 68.66 65.5 63.4 59.6
03/09/2022 11:45:05 60.56 59.98 59.98 58.6 58.7 55.1 67.44 67.17 68.66 65.5 63.4 59.6
03/09/2022 11:45:06 59.99 60.48 60.48 58.6 58.7 55.1 68.07 67.99 68.66 65.5 63.4 59.6
03/09/2022 11:45:07 57.71 59.79 60.48 58.5 58.7 55.1 65.87 67.57 68.66 65.5 63.5 59.6
03/09/2022 11:45:08 57.38 58.68 60.48 58.5 58.7 55.1 65.03 66.65 68.66 65.5 63.5 59.6
03/09/2022 11:45:09 58.66 58.62 60.48 58.5 58.7 55.1 71.11 70.49 70.49 65.5 63.5 59.6
03/09/2022 11:45:10 60.24 59.66 60.48 58.5 58.7 55.1 71.43 72.18 72.18 65.5 63.5 59.6
03/09/2022 11:45:11 57.38 59.89 60.48 58.5 58.7 55.1 62.63 70.39 72.18 65.5 63.5 59.6
03/09/2022 11:45:12 56.98 58.14 60.48 58.5 58.7 55.2 62.55 67.19 72.18 65.5 63.5 59.6
03/09/2022 11:45:13 58.58 58.2 60.48 58.5 58.7 55.2 66.61 66.23 72.18 65.5 63.5 59.6
03/09/2022 11:45:14 58.21 58.93 60.48 58.5 58.7 55.2 66.82 66.77 72.18 65.5 63.5 59.6
03/09/2022 11:45:15 58.8 58.7 60.48 58.5 58.7 55.2 65.15 66.3 72.18 65.5 63.5 59.6
03/09/2022 11:45:16 56.89 58.27 60.48 58.5 58.7 55.2 65.57 65.82 72.18 65.5 63.6 59.6
03/09/2022 11:45:17 59.86 59.29 60.48 58.5 58.7 55.2 69.42 68.44 72.18 65.5 63.6 59.7
03/09/2022 11:45:18 60.71 60.82 60.82 58.5 58.8 55.2 67.25 68.7 72.18 65.5 63.6 59.7
03/09/2022 11:45:19 56.41 59.86 60.82 58.5 58.8 55.2 66.02 67.41 72.18 65.5 63.6 59.7
03/09/2022 11:45:20 60.46 59.94 60.82 58.6 58.8 55.2 65.54 66.87 72.18 65.5 63.6 59.7
03/09/2022 11:45:21 60.03 60.48 60.82 58.6 58.8 55.2 64.58 66.38 72.18 65.5 63.6 59.7
03/09/2022 11:45:22 55.5 59.8 60.82 58.6 58.8 55.2 61.37 64.98 72.18 65.5 63.6 59.7
03/09/2022 11:45:23 56.2 57.49 60.82 58.6 58.8 55.2 60.8 62.9 72.18 65.5 63.6 59.7
03/09/2022 11:45:24 56 57.2 60.82 58.6 58.8 55.2 60.96 62.1 72.18 65.5 63.6 59.7
03/09/2022 11:45:25 57.66 57.96 60.82 58.6 58.8 55.2 59.55 61.21 72.18 65.5 63.6 59.7
03/09/2022 11:45:26 59.3 59.63 60.82 58.6 58.8 55.2 60.9 61.17 72.18 65.5 63.6 59.7
03/09/2022 11:45:27 53.85 58.44 60.82 58.6 58.8 55.2 58.47 60.54 72.18 65.5 63.6 59.7
03/09/2022 11:45:28 54.96 56.05 60.82 58.6 58.8 55.2 59.11 59.51 72.18 65.4 63.6 59.7
03/09/2022 11:45:29 57.23 56.85 60.82 58.6 58.8 55.2 60.71 60.45 72.18 65.4 63.6 59.7
03/09/2022 11:45:30 52.88 56.65 60.82 58.6 58.8 55.2 59.29 60.35 72.18 65.4 63.6 59.7
03/09/2022 11:45:31 53.57 54.68 60.82 58.6 58.8 55.2 59.21 59.78 72.18 65.4 63.6 59.7
03/09/2022 11:45:32 51.19 54.08 60.82 58.5 58.8 55.2 59.26 59.65 72.18 65.4 63.6 59.7
03/09/2022 11:45:33 53.44 53.41 60.82 58.5 58.8 55.2 58.9 59.58 72.18 65.4 63.6 59.7
03/09/2022 11:45:34 52.39 53.59 60.82 58.5 58.8 55.2 57.95 59.3 72.18 65.3 63.6 59.7
03/09/2022 11:45:35 52.06 52.76 60.82 58.5 58.8 55.2 57.56 58.43 72.18 65.3 63.6 59.7
03/09/2022 11:45:36 58.3 57.06 60.82 58.5 58.8 55.2 60.66 59.93 72.18 65.3 63.6 59.7
03/09/2022 11:45:37 54.4 57.25 60.82 58.5 58.8 55.2 58.61 60.08 72.18 65.3 63.6 59.7
03/09/2022 11:45:38 52.09 55.17 60.82 58.5 58.8 55.2 61.77 61.77 72.18 65.3 63.6 59.7
03/09/2022 11:45:39 53.17 53.64 60.82 58.5 58.8 55.2 61.92 62.95 72.18 65.3 63.6 59.7
03/09/2022 11:45:40 52.56 53.37 60.82 58.5 58.8 55.2 58.55 61.3 70.39 65.2 63.6 59.7
03/09/2022 11:45:41 50.87 52.68 60.82 58.5 58.8 55.2 59.73 60.03 68.7 65.2 63.6 59.7
03/09/2022 11:45:42 51.77 52.12 60.82 58.5 58.8 55.2 59.47 59.97 68.7 65.2 63.6 59.7
03/09/2022 11:45:43 50.48 51.77 60.82 58.4 58.8 55.2 58.04 59.83 68.7 65.2 63.6 59.7
03/09/2022 11:45:44 57.54 56.18 60.82 58.4 58.8 55.2 65.73 64.52 68.7 65.2 63.6 59.7
03/09/2022 11:45:45 52.83 56.18 60.82 58.4 58.8 55.2 59.33 63.15 68.7 65.1 63.6 59.7
03/09/2022 11:45:46 53.43 54.49 60.82 58.4 58.8 55.2 58.87 61.14 68.7 65.1 63.6 59.7
03/09/2022 11:45:47 55.69 55.06 60.82 58.4 58.8 55.2 59.89 60.22 68.7 65.1 63.6 59.7
03/09/2022 11:45:48 52.75 54.99 60.48 58.4 58.8 55.2 58.65 59.78 67.41 65.1 63.6 59.7
03/09/2022 11:45:49 50.57 53.72 60.48 58.4 58.8 55.2 59.16 59.72 66.87 65.1 63.6 59.7
03/09/2022 11:45:50 49.8 52.14 60.48 58.4 58.8 55.2 59.2 59.98 66.38 65 63.6 59.7
03/09/2022 11:45:51 56.36 55.41 59.8 58.4 58.8 55.2 60.11 59.87 64.98 65 63.6 59.7
03/09/2022 11:45:52 57.24 56.68 59.63 58.4 58.8 55.2 63.04 62.79 64.52 65 63.6 59.7
03/09/2022 11:45:53 59.22 58.73 59.63 58.4 58.8 55.2 66.03 64.93 64.93 65 63.6 59.7
03/09/2022 11:45:54 59.89 59.67 59.67 58.4 58.8 55.2 64.86 65.02 65.02 65 63.6 59.7
03/09/2022 11:45:55 57.82 59.38 59.67 58.4 58.8 55.2 66.01 65.97 65.97 65 63.6 59.7
03/09/2022 11:45:56 59.41 59.38 59.67 58.4 58.8 55.2 68.5 67.78 67.78 65 63.7 59.7
03/09/2022 11:45:57 60.03 60.1 60.1 58.4 58.8 55.2 65.53 67.88 67.88 65 63.7 59.7
03/09/2022 11:45:58 58.65 60.24 60.24 58.4 58.8 55.2 63.69 66.35 67.88 65 63.7 59.8
03/09/2022 11:45:59 58.73 59.13 60.24 58.3 58.8 55.2 66.56 66.13 67.88 65 63.7 59.8
03/09/2022 11:46:00 59.97 59.87 60.24 58.3 58.8 55.2 67.57 67.38 67.88 65 63.7 59.8
03/09/2022 11:46:01 58.99 59.8 60.24 58.3 58.8 55.2 65.78 67.37 67.88 64.9 63.7 59.8
03/09/2022 11:46:02 71.46 70.78 70.78 58.6 58.9 55.3 71.58 71.28 71.28 65 63.7 59.8
03/09/2022 11:46:03 60.98 69.74 70.78 58.6 58.9 55.3 68.3 70.34 71.28 65 63.7 59.8
03/09/2022 11:46:04 62 66.62 70.78 58.6 58.9 55.3 68.43 69.69 71.28 65 63.7 59.8
03/09/2022 11:46:05 57.47 63.97 70.78 58.6 58.9 55.3 63.36 68.73 71.28 65 63.7 59.8
03/09/2022 11:46:06 59.34 61.21 70.78 58.6 58.9 55.3 64.61 66.23 71.28 65 63.7 59.8
03/09/2022 11:46:07 59.64 60.35 70.78 58.6 58.9 55.3 64.43 65.43 71.28 65 63.8 59.8
03/09/2022 11:46:08 59.58 59.82 70.78 58.6 58.9 55.3 66.85 66.44 71.28 65 63.8 59.8
03/09/2022 11:46:09 60.03 60.02 70.78 58.6 58.9 55.3 65.99 66.57 71.28 65 63.8 59.8
03/09/2022 11:46:10 59.53 59.98 70.78 58.6 58.9 55.3 64.92 66.03 71.28 65 63.8 59.8
03/09/2022 11:46:11 60.79 60.44 70.78 58.6 58.9 55.3 68.76 67.78 71.28 65 63.8 59.8
03/09/2022 11:46:12 59.64 60.4 70.78 58.6 58.9 55.3 67.09 67.99 71.28 65 63.8 59.8
03/09/2022 11:46:13 61.23 60.86 70.78 58.7 58.9 55.3 64.91 67.17 71.28 65 63.8 59.8
03/09/2022 11:46:14 60.05 60.69 70.78 58.7 58.9 55.3 65.27 65.79 71.28 65 63.8 59.9
03/09/2022 11:46:15 60.79 60.94 70.78 58.7 59 55.3 66.57 66.81 71.28 65 63.8 59.9
03/09/2022 11:46:16 60.66 60.78 70.78 58.7 59 55.3 66.94 66.84 71.28 65 63.8 59.9
03/09/2022 11:46:17 60.07 60.85 70.78 58.7 59 55.3 65.23 66.59 71.28 64.9 63.8 59.9
03/09/2022 11:46:18 60.42 60.53 70.78 58.7 59 55.3 65.93 66.17 71.28 64.9 63.8 59.9
03/09/2022 11:46:19 60.8 60.94 70.78 58.7 59 55.4 68.54 67.86 71.28 65 63.8 59.9
03/09/2022 11:46:20 60.97 61.06 70.78 58.7 59 55.4 66.28 68.08 71.28 64.9 63.9 59.9
03/09/2022 11:46:21 60.84 61.16 70.78 58.7 59 55.4 64.96 66.64 71.28 64.9 63.9 59.9
03/09/2022 11:46:22 59.28 61.19 70.78 58.8 59 55.4 64.06 65.81 71.28 64.9 63.9 59.9
03/09/2022 11:46:23 60.57 60.91 70.78 58.8 59 55.4 63.74 64.98 71.28 64.9 63.9 59.9
03/09/2022 11:46:24 55.81 59.83 70.78 58.8 59 55.4 60.9 63.88 71.28 64.9 63.9 59.9
03/09/2022 11:46:25 57.58 57.84 70.78 58.8 59 55.4 61.12 62.27 71.28 64.9 63.9 59.9
03/09/2022 11:46:26 57.22 58.36 70.78 58.8 59 55.4 61.24 61.79 71.28 64.9 63.9 59.9
03/09/2022 11:46:27 58.76 58.44 70.78 58.8 59 55.4 62.62 62.4 71.28 64.9 63.9 59.9
03/09/2022 11:46:28 56.72 58.19 70.78 58.8 59 55.4 63.29 63.03 71.28 64.9 63.9 59.9
03/09/2022 11:46:29 58.27 58.32 70.78 58.8 59 55.4 61.55 63 71.28 64.8 63.9 59.9
03/09/2022 11:46:30 57.77 58.18 70.78 58.8 59 55.4 62.11 62.35 71.28 64.8 63.9 59.9
03/09/2022 11:46:31 57.94 58.24 70.78 58.8 59 55.4 61.57 62.34 71.28 64.8 63.9 59.9
03/09/2022 11:46:32 56.37 58.06 69.74 58.8 59 55.4 61.39 61.99 70.34 64.8 63.9 59.9
03/09/2022 11:46:33 56.11 57.25 66.62 58.8 59 55.4 60.98 61.68 69.69 64.8 63.9 59.9
03/09/2022 11:46:34 57.58 57.52 63.97 58.8 59 55.4 61.99 61.91 68.73 64.7 63.9 59.9
03/09/2022 11:46:35 57.78 58.11 61.21 58.8 59 55.4 62.04 62.18 68.08 64.7 63.9 59.9
03/09/2022 11:46:36 55.55 57.49 61.19 58.8 59 55.4 60.25 61.93 68.08 64.7 63.9 59.9
03/09/2022 11:46:37 54.54 56.29 61.19 58.8 59 55.4 59.45 60.88 68.08 64.7 63.9 59.9
03/09/2022 11:46:38 52.73 55.1 61.19 58.7 59 55.4 57.1 59.91 68.08 64.7 63.9 59.9
03/09/2022 11:46:39 54.96 55.02 61.19 58.7 59 55.4 57.52 58.46 68.08 64.7 63.9 59.9
03/09/2022 11:46:40 50.8 54.17 61.19 58.7 59 55.4 57.14 57.76 68.08 64.7 63.9 59.9
03/09/2022 11:46:41 54.85 54.69 61.19 58.7 59 55.4 59.11 58.93 68.08 64.7 63.9 59.9
03/09/2022 11:46:42 61.5 60.33 61.19 58.7 59 55.4 63.43 62.57 68.08 64.7 63.9 59.9
03/09/2022 11:46:43 60.78 61.1 61.19 58.7 59 55.4 67.27 66.08 68.08 64.7 63.9 59.9
03/09/2022 11:46:44 57.69 60.33 61.19 58.7 59 55.4 66.31 66.35 68.08 64.7 63.9 59.9
03/09/2022 11:46:45 58.04 58.81 61.19 58.7 59 55.4 65.68 66.16 68.08 64.7 63.9 59.9
03/09/2022 11:46:46 58.39 58.5 61.19 58.7 59 55.4 68.9 68.11 68.11 64.8 63.9 60
03/09/2022 11:46:47 60.59 60.01 61.19 58.8 59 55.4 67.14 68.52 68.52 64.8 63.9 60
03/09/2022 11:46:48 56.95 59.6 61.19 58.8 59 55.4 62.43 67.18 68.52 64.8 63.9 60
03/09/2022 11:46:49 58.99 58.91 61.19 58.7 59 55.4 70.64 69.84 69.84 64.8 63.9 60
03/09/2022 11:46:50 60.09 59.89 61.19 58.8 59 55.4 66.97 69.6 69.84 64.9 63.9 60
03/09/2022 11:46:51 59.92 60.46 61.19 58.8 59.1 55.4 65.88 68.3 69.84 64.9 63.9 60
03/09/2022 11:46:52 56.61 59.85 61.1 58.8 59.1 55.4 64.97 66.83 69.84 64.9 64 60
03/09/2022 11:46:53 55.95 57.95 61.1 58.7 59 55.4 66.79 66.59 69.84 64.9 64 60
03/09/2022 11:46:54 58.47 58.16 61.1 58.7 59 55.4 69.68 68.8 69.84 64.9 64 60
03/09/2022 11:46:55 59.07 58.84 61.1 58.8 59 55.4 65.7 68.73 69.84 64.9 64 60
03/09/2022 11:46:56 58.96 58.99 61.1 58.8 59 55.4 66.98 67.55 69.84 65 64 60
03/09/2022 11:46:57 60.49 60.18 61.1 58.8 59.1 55.4 65.93 66.9 69.84 65 64 60
03/09/2022 11:46:58 62.05 61.57 61.57 58.8 59.1 55.4 68.48 67.86 69.84 65 64 60
03/09/2022 11:46:59 60.04 61.44 61.57 58.8 59.1 55.5 66.99 68.05 69.84 65 64 60
03/09/2022 11:47:00 58.24 60.52 61.57 58.8 59.1 55.5 64.65 67.01 69.84 65 64 60
03/09/2022 11:47:01 59.05 59.29 61.57 58.8 59.1 55.5 68.09 67.78 69.84 65 64 60
03/09/2022 11:47:02 59.51 59.57 61.57 58.8 59.1 55.5 69.17 68.77 69.84 65 64 60.1
03/09/2022 11:47:03 60.37 60.66 61.57 58.8 59.1 55.5 64.85 68.71 69.84 65 64 60.1
03/09/2022 11:47:04 57.93 59.66 61.57 58.8 59.1 55.5 63.22 66.59 69.84 65 64 60.1
03/09/2022 11:47:05 62.31 61.59 61.59 58.8 59.1 55.5 67.44 66.79 69.84 65 64 60.1
03/09/2022 11:47:06 62.22 62.4 62.4 58.9 59.1 55.5 67.61 67.43 69.84 65 64.1 60.1
03/09/2022 11:47:07 58.15 61.8 62.4 58.9 59.1 55.5 66.16 67.29 69.84 65 64.1 60.1
03/09/2022 11:47:08 59.4 59.89 62.4 58.9 59.1 55.5 65.71 66.5 69.84 65 64.1 60.1
03/09/2022 11:47:09 60.89 60.69 62.4 58.9 59.1 55.5 69.45 68.59 69.84 65 64.1 60.1
03/09/2022 11:47:10 60.33 61.39 62.4 58.9 59.1 55.5 68.13 69.06 69.84 65 64.1 60.1
03/09/2022 11:47:11 60.78 61.27 62.4 58.9 59.1 55.5 66.36 68 69.84 65 64.1 60.1
03/09/2022 11:47:12 69.76 69.3 69.3 59.1 59.1 55.5 72.87 72.63 72.63 65.1 64.1 60.1
03/09/2022 11:47:13 60.14 66.48 69.3 59.1 59.1 55.5 65.07 70.34 72.63 65.1 64.1 60.1
03/09/2022 11:47:14 54.52 63.7 69.3 59.1 59.1 55.5 59.88 67.85 72.63 65.1 64.1 60.1
03/09/2022 11:47:15 56.34 60.23 69.3 59.1 59.1 55.5 59.71 64.56 72.63 65.1 64.1 60.1
03/09/2022 11:47:16 54.27 58.29 69.3 59.1 59.1 55.5 59.08 62.17 72.63 65.1 64.1 60.1
03/09/2022 11:47:17 56.34 56.77 69.3 59 59.1 55.5 60.53 60.8 72.63 65 64.1 60.1
03/09/2022 11:47:18 53.93 57.09 69.3 59 59.1 55.5 58.77 60.98 72.63 65 64.1 60.1
03/09/2022 11:47:19 50.32 54.81 69.3 59 59.1 55.5 57.92 59.38 72.63 65 64.1 60.1
03/09/2022 11:47:20 54.5 54.36 69.3 59 59.2 55.5 59.24 59.08 72.63 64.9 64.1 60.1
03/09/2022 11:47:21 55.05 55.21 69.3 58.9 59.2 55.5 59.9 59.67 72.63 64.9 64.1 60.1
03/09/2022 11:47:22 50.73 54.57 69.3 58.9 59.2 55.5 58.08 59.54 72.63 64.9 64.1 60.1
03/09/2022 11:47:23 57.62 56.86 69.3 58.8 59.2 55.5 70.31 69.28 72.63 64.9 64.2 60.2
03/09/2022 11:47:24 52.46 56.63 69.3 58.8 59.2 55.5 60.89 68.73 72.63 64.9 64.2 60.2
03/09/2022 11:47:25 51.76 54.55 69.3 58.8 59.2 55.5 59.07 65.43 72.63 64.9 64.2 60.2
03/09/2022 11:47:26 49.91 52.98 69.3 58.7 59.1 55.5 57.65 62.62 72.63 64.8 64.1 60.2
03/09/2022 11:47:27 50.93 51.38 69.3 58.7 59.1 55.5 58.23 60.2 72.63 64.8 64.1 60.2
03/09/2022 11:47:28 56.22 55.57 69.3 58.7 59.1 55.5 60.15 60.19 72.63 64.8 64.1 60.2
03/09/2022 11:47:29 58.24 57.66 69.3 58.7 59.1 55.5 66.22 65.55 72.63 64.8 64.1 60.2
03/09/2022 11:47:30 56.2 57.04 69.3 58.7 59.1 55.5 66.25 66.12 72.63 64.8 64.2 60.2
03/09/2022 11:47:31 59.5 59.25 69.3 58.7 59.1 55.6 65.51 66.04 72.63 64.8 64.2 60.2
03/09/2022 11:47:32 55.71 58.43 69.3 58.6 59.1 55.6 68.58 68.26 72.63 64.8 64.2 60.2
03/09/2022 11:47:33 56.72 57.2 69.3 58.6 59.1 55.6 69.11 68.93 72.63 64.8 64.2 60.2
03/09/2022 11:47:34 53.95 56.85 69.3 58.6 59.1 55.6 62.91 68.74 72.63 64.7 64.2 60.2
03/09/2022 11:47:35 53.98 55.22 69.3 58.6 59.1 55.6 63.14 66.04 72.63 64.7 64.2 60.2
03/09/2022 11:47:36 58.95 57.94 69.3 58.5 59.1 55.6 66.97 66.53 72.63 64.7 64.2 60.2
03/09/2022 11:47:37 54.5 57.82 69.3 58.5 59.1 55.6 67.83 67.81 72.63 64.7 64.2 60.2
03/09/2022 11:47:38 54.75 55.99 69.3 58.5 59.1 55.6 65.56 67.29 72.63 64.7 64.2 60.2
03/09/2022 11:47:39 54.88 55.35 69.3 58.5 59.1 55.6 63.51 66.31 72.63 64.7 64.2 60.2
03/09/2022 11:47:40 55.28 55.46 69.3 58.5 59.1 55.6 69.44 68.36 72.63 64.7 64.2 60.2
03/09/2022 11:47:41 55.39 55.37 69.3 58.5 59.1 55.6 67.88 68.77 72.63 64.7 64.2 60.2
03/09/2022 11:47:42 53.38 55.32 66.48 58.5 59.1 55.6 62.35 67.8 70.34 64.7 64.2 60.2
03/09/2022 11:47:43 55.74 55.45 63.7 58.5 59.1 55.6 63.2 65.26 69.28 64.7 64.2 60.2
03/09/2022 11:47:44 59.18 58.3 60.23 58.5 59.1 55.6 67.27 66.37 69.28 64.7 64.2 60.2
03/09/2022 11:47:45 55.31 58.08 59.25 58.5 59.1 55.6 68.12 67.93 69.28 64.7 64.2 60.3
03/09/2022 11:47:46 55.2 56.52 59.25 58.5 59.1 55.6 65.28 67.3 69.28 64.7 64.2 60.3
03/09/2022 11:47:47 56.18 56.09 59.25 58.5 59 55.6 66.42 66.58 69.28 64.7 64.2 60.3
03/09/2022 11:47:48 55.95 56.34 59.25 58.5 58.8 55.6 69.84 68.89 69.28 64.7 64.2 60.3
03/09/2022 11:47:49 55.02 56.03 59.25 58.5 58.8 55.6 66.51 69.07 69.28 64.7 64.2 60.3
03/09/2022 11:47:50 55.21 55.98 59.25 58.5 58.8 55.6 62.61 67.21 69.28 64.7 64.2 60.3
03/09/2022 11:47:51 57.22 56.83 59.25 58.5 58.8 55.6 65.74 65.82 69.28 64.7 64.2 60.3
03/09/2022 11:47:52 57.34 57.73 59.25 58.5 58.8 55.6 67.82 67.31 69.28 64.7 64.2 60.3
03/09/2022 11:47:53 54.7 56.84 59.25 58.5 58.8 55.6 66.91 67.74 69.07 64.7 64.2 60.3
03/09/2022 11:47:54 54.11 55.66 59.25 58.5 58.8 55.6 64.49 66.87 69.07 64.7 64.2 60.3
03/09/2022 11:47:55 54.54 54.8 59.25 58.5 58.8 55.6 66.67 66.69 69.07 64.7 64.2 60.3
03/09/2022 11:47:56 55.02 54.98 59.25 58.5 58.8 55.6 69.72 68.92 69.07 64.7 64.2 60.3
03/09/2022 11:47:57 54.91 55.09 59.25 58.5 58.8 55.6 64.55 68.78 69.07 64.7 64.2 60.3
03/09/2022 11:47:58 52.54 55.01 59.25 58.4 58.8 55.6 61.69 66.22 69.07 64.7 64.2 60.3
03/09/2022 11:47:59 55.23 55.11 59.25 58.4 58.8 55.6 66.24 65.94 69.07 64.7 64.2 60.3
03/09/2022 11:48:00 55.48 55.95 59.25 58.4 58.8 55.6 66.26 66.52 69.07 64.7 64.2 60.3
03/09/2022 11:48:01 52.86 54.98 58.43 58.4 58.8 55.6 66.28 66.91 69.07 64.7 64.2 60.3
03/09/2022 11:48:02 52.3 53.8 58.3 58.4 58.8 55.6 64 65.94 69.07 64.7 64.2 60.3
03/09/2022 11:48:03 52.66 52.98 58.3 58.4 58.8 55.6 68.01 67.54 69.07 64.7 64.2 60.3
03/09/2022 11:48:04 50.92 52.8 58.3 58.4 58.8 55.6 62.31 67.49 69.07 64.7 64.2 60.3
03/09/2022 11:48:05 53.1 53.32 58.3 58.4 58.8 55.6 59.03 64.81 69.07 64.8 64.2 60.3
03/09/2022 11:48:06 49.91 52.53 58.3 58.4 58.8 55.6 57.08 62.13 69.07 64.7 64.3 60.3
03/09/2022 11:48:07 50.73 51.32 58.3 58.4 58.8 55.6 57.83 59.69 69.07 64.7 64.3 60.4
03/09/2022 11:48:08 49.6 50.83 58.3 58.3 58.8 55.6 57.88 58.61 69.07 64.7 64.3 60.4
03/09/2022 11:48:09 48.41 50.22 58.3 58.2 58.8 55.6 56.18 58.27 69.07 64.7 64.3 60.4
03/09/2022 11:48:10 49.58 49.62 58.3 58.2 58.8 55.6 57.2 57.32 69.07 64.7 64.2 60.4
03/09/2022 11:48:11 48.82 49.36 58.3 58.2 58.8 55.6 56.2 57.35 69.07 64.7 64.2 60.4
03/09/2022 11:48:12 56.48 56.03 58.3 58.2 58.8 55.6 59.64 59.1 69.07 64.7 64.2 60.4
03/09/2022 11:48:13 52.25 56.21 58.3 58.2 58.8 55.6 58.5 59.29 69.07 64.7 64.3 60.4
03/09/2022 11:48:14 51.52 53.75 58.08 58.1 58.8 55.6 57.74 58.63 69.07 64.7 64.3 60.4
03/09/2022 11:48:15 50.14 52.83 57.73 58 58.8 55.6 57.94 58.46 69.07 64.6 64.3 60.4
03/09/2022 11:48:16 49.1 51.27 57.73 58 58.8 55.6 57.02 58.04 69.07 64.6 64.2 60.4
03/09/2022 11:48:17 49.28 50.07 57.73 58 58.8 55.6 57.53 57.68 69.07 64.6 64.2 60.4
03/09/2022 11:48:18 50.04 50 57.73 58 58.8 55.6 57.87 57.85 69.07 64.6 64.2 60.4
03/09/2022 11:48:19 49.57 49.96 57.73 57.8 58.8 55.6 57.25 57.78 68.92 64.5 64.2 60.4
03/09/2022 11:48:20 49.72 49.9 57.73 57.8 58.8 55.6 57.05 57.5 68.92 64.5 64.2 60.4
03/09/2022 11:48:21 51.38 51.01 57.73 57.8 58.8 55.6 57.25 57.33 68.92 64.5 64.2 60.4
03/09/2022 11:48:22 50.04 50.73 56.84 57.8 58.8 55.6 57.31 57.58 68.92 64.5 64.2 60.4
03/09/2022 11:48:23 52.67 52.21 56.21 57.8 58.8 55.6 58.39 58.25 68.92 64.5 64.2 60.4
03/09/2022 11:48:24 53.66 53.3 56.21 57.8 58.8 55.6 57.67 58.32 68.92 64.5 64.2 60.4
03/09/2022 11:48:25 51.37 53.32 56.21 57.7 58.8 55.6 57.46 58.1 68.92 64.5 64.2 60.4
03/09/2022 11:48:26 54.63 53.95 56.21 57.6 58.8 55.6 59.6 58.96 68.78 64.5 64.2 60.4
03/09/2022 11:48:27 53.09 54 56.21 57.6 58.8 55.6 58.41 59.04 67.54 64.5 64.2 60.4
03/09/2022 11:48:28 50.84 53.41 56.21 57.6 58.8 55.6 57.43 58.55 67.54 64.5 64.2 60.4
03/09/2022 11:48:29 53.66 53.58 56.21 57.6 58.8 55.6 57.91 58.02 67.54 64.5 64.2 60.4
03/09/2022 11:48:30 52.08 53.57 56.21 57.6 58.8 55.6 57.64 58 67.54 64.5 64.2 60.4
03/09/2022 11:48:31 55.94 55.23 56.21 57.6 58.8 55.6 64.41 63.51 67.54 64.5 64.3 60.4
03/09/2022 11:48:32 55.66 56.2 56.21 57.6 58.8 55.6 64.53 64.52 67.54 64.5 64.3 60.4
03/09/2022 11:48:33 56.06 56.17 56.21 57.5 58.8 55.6 65.27 65.06 67.49 64.5 64.3 60.4
03/09/2022 11:48:34 58.67 57.87 57.87 57.5 58.8 55.6 65.71 65.64 65.64 64.5 64.3 60.4
03/09/2022 11:48:35 57.72 58.34 58.34 57.6 58.8 55.6 67.36 67.2 67.2 64.5 64.3 60.4
03/09/2022 11:48:36 53.59 57.59 58.34 57.6 58.8 55.6 65.32 67.02 67.2 64.5 64.3 60.4
03/09/2022 11:48:37 56.45 56.47 58.34 57.6 58.8 55.6 65.54 66.37 67.2 64.5 64.3 60.4
03/09/2022 11:48:38 57.1 57.06 58.34 57.6 58.8 55.6 65.89 66.06 67.2 64.6 64.3 60.4
03/09/2022 11:48:39 58.49 58.08 58.34 57.6 58.8 55.6 66.25 66.19 67.2 64.6 64.3 60.4
03/09/2022 11:48:40 53.61 57.93 58.34 57.6 58.8 55.6 65.06 66.03 67.2 64.6 64.3 60.4
03/09/2022 11:48:41 58.83 58.09 58.34 57.6 58.8 55.6 66.03 66.18 67.2 64.6 64.3 60.4
03/09/2022 11:48:42 58.66 58.63 58.63 57.6 58.8 55.6 66.14 66.33 67.2 64.6 64.3 60.4
03/09/2022 11:48:43 56.71 58.71 58.71 57.6 58.8 55.6 65.8 66.4 67.2 64.7 64.3 60.4
03/09/2022 11:48:44 53.31 57.09 58.71 57.6 58.8 55.6 65.02 66.01 67.2 64.7 64.3 60.4
03/09/2022 11:48:45 56.31 56.21 58.71 57.7 58.8 55.6 66.08 66.36 67.2 64.7 64.3 60.4
03/09/2022 11:48:46 68.05 66.9 66.9 57.8 58.8 55.6 69.97 69.25 69.25 64.7 64.4 60.4
03/09/2022 11:48:47 59.41 66.94 66.94 57.8 58.9 55.6 65.77 69.31 69.31 64.7 64.4 60.4
03/09/2022 11:48:48 55.75 63.49 66.94 57.8 58.9 55.7 64.31 67.17 69.31 64.8 64.4 60.4
03/09/2022 11:48:49 53.07 60.28 66.94 57.8 58.9 55.7 65.54 66.34 69.31 64.8 64.4 60.4
03/09/2022 11:48:50 53.33 57.18 66.94 57.8 58.9 55.7 64.96 66.15 69.31 64.8 64.4 60.5
03/09/2022 11:48:51 53.74 55.27 66.94 57.8 58.9 55.7 66.23 65.85 69.31 64.8 64.4 60.5
03/09/2022 11:48:52 52.59 54.35 66.94 57.9 58.9 55.7 65.1 65.74 69.31 64.8 64.4 60.5
03/09/2022 11:48:53 52.29 53.32 66.94 57.9 58.9 55.7 65.35 65.71 69.31 64.8 64.4 60.5
03/09/2022 11:48:54 55.71 55.16 66.94 57.9 58.9 55.7 65.38 65.85 69.31 64.8 64.4 60.5
03/09/2022 11:48:55 53.6 55.27 66.94 57.9 58.9 55.7 64.76 65.63 69.31 64.8 64.4 60.5
03/09/2022 11:48:56 58.65 57.97 66.94 57.9 58.9 55.7 65.55 65.78 69.31 64.9 64.4 60.5
03/09/2022 11:48:57 54.15 57.9 66.94 57.9 58.9 55.7 64.94 65.71 69.31 64.9 64.4 60.5
03/09/2022 11:48:58 55.41 55.93 66.94 57.9 58.9 55.7 64.81 65.52 69.31 64.9 64.4 60.5
03/09/2022 11:48:59 54.47 55.92 66.94 57.9 58.9 55.7 65.41 65.76 69.31 64.9 64.4 60.5
03/09/2022 11:49:00 53.19 54.89 66.94 57.9 58.9 55.7 64.56 65.46 69.31 64.9 64.4 60.5
03/09/2022 11:49:01 52.21 53.88 66.94 57.9 58.9 55.7 64.63 65.28 69.31 64.9 64.4 60.5
03/09/2022 11:49:02 55.58 54.87 66.94 57.9 58.9 55.7 66.2 65.9 69.31 64.9 64.4 60.5
03/09/2022 11:49:03 55.65 55.75 66.94 57.9 58.9 55.7 65.85 65.86 69.31 65 64.4 60.5
03/09/2022 11:49:04 57.62 57.34 66.94 57.9 58.9 55.7 65.24 65.75 69.31 65 64.4 60.5
03/09/2022 11:49:05 52.29 56.73 66.94 57.9 58.9 55.7 65.18 65.65 69.31 65 64.4 60.5
03/09/2022 11:49:06 55.66 55.66 66.94 57.9 58.9 55.7 65.4 65.71 69.31 65 64.4 60.5
03/09/2022 11:49:07 56.43 56.41 66.94 57.9 58.9 55.7 64.86 65.57 69.31 65 64.4 60.5
03/09/2022 11:49:08 56.33 56.71 66.94 57.9 58.9 55.7 65.91 65.97 69.31 65 64.5 60.5
03/09/2022 11:49:09 54.99 56.3 66.94 57.9 58.8 55.7 64.26 65.67 69.31 65 64.4 60.5
03/09/2022 11:49:10 55.89 56.16 66.94 57.9 58.8 55.7 65.63 65.66 69.31 65 64.5 60.5
03/09/2022 11:49:11 57.14 56.71 66.94 57.9 58.8 55.7 64.88 65.73 69.31 65 64.5 60.5
03/09/2022 11:49:12 60.79 60.48 66.94 58 58.8 55.7 66.59 66.16 69.31 65 64.5 60.5
03/09/2022 11:49:13 56.16 59.66 66.94 58 58.8 55.7 66.19 67.5 69.31 65 64.5 60.5
03/09/2022 11:49:14 57 58.01 66.94 58 58.8 55.7 65.09 66.05 69.31 65.1 64.5 60.5
03/09/2022 11:49:15 57.23 57.43 66.94 58 58.8 55.7 64.81 65.68 69.31 65.1 64.5 60.5
03/09/2022 11:49:16 59.07 58.51 66.94 58 58.9 55.7 62.82 64.72 69.31 65.1 64.5 60.5
03/09/2022 11:49:17 61.83 61.61 63.49 58 58.9 55.7 67.05 66.53 67.5 65.1 64.5 60.6
03/09/2022 11:49:18 55.51 61.59 61.61 58 58.9 55.7 64.67 66.49 67.5 65.1 64.5 60.6
03/09/2022 11:49:19 55.65 58.7 61.61 58 58.9 55.7 65.82 65.92 67.5 65.1 64.5 60.6
03/09/2022 11:49:20 59.26 58.69 61.61 58 58.9 55.7 66.14 66.35 67.5 65.1 64.5 60.6
03/09/2022 11:49:21 58.19 58.91 61.61 58 58.9 55.7 66.14 66.48 67.5 65.1 64.5 60.6
03/09/2022 11:49:22 53.86 58.23 61.61 58 58.9 55.7 64.74 66.24 67.5 65.1 64.5 60.6
03/09/2022 11:49:23 56.75 56.75 61.61 58 58.9 55.7 65.8 65.91 67.5 65.1 64.5 60.6
03/09/2022 11:49:24 57.41 57.38 61.61 58 58.9 55.7 66.15 66.28 67.5 65.1 64.5 60.6
03/09/2022 11:49:25 57.93 58.22 61.61 58 58.9 55.7 65.17 66.25 67.5 65.2 64.5 60.6
03/09/2022 11:49:26 54.43 57.52 61.61 58 58.9 55.7 65.99 66.23 67.5 65.2 64.5 60.6
03/09/2022 11:49:27 58.46 57.88 61.61 58 58.9 55.7 67.04 66.58 67.5 65.2 64.5 60.6
03/09/2022 11:49:28 59.07 58.76 61.61 58 58.9 55.7 66.44 66.65 67.5 65.2 64.5 60.6
03/09/2022 11:49:29 57.1 58.85 61.61 58 58.9 55.7 65.85 66.6 67.5 65.2 64.5 60.6
03/09/2022 11:49:30 53.43 57.55 61.61 58 58.9 55.7 65.03 66.28 67.5 65.2 64.6 60.6
03/09/2022 11:49:31 56.18 56.19 61.61 58 58.9 55.7 65.72 66.16 67.5 65.2 64.6 60.6
03/09/2022 11:49:32 57.53 57.2 61.61 58 58.8 55.7 65.39 65.98 67.5 65.2 64.5 60.6
03/09/2022 11:49:33 56.8 57.82 61.61 58 58.8 55.7 64.95 65.88 67.5 65.2 64.6 60.6
03/09/2022 11:49:34 55.65 56.68 61.61 58 58.8 55.7 64.51 65.41 67.5 65.2 64.6 60.6
03/09/2022 11:49:35 53.31 55.98 61.61 58 58.8 55.7 65.21 65.64 67.5 65.3 64.6 60.6
03/09/2022 11:49:36 53.27 54.25 61.61 58 58.8 55.7 64.58 65.39 67.5 65.3 64.6 60.6
03/09/2022 11:49:37 55.08 54.85 61.61 58 58.8 55.7 65.02 65.33 67.5 65.3 64.6 60.6
03/09/2022 11:49:38 55.12 55.28 61.61 58 58.8 55.7 65.07 65.48 67.5 65.3 64.6 60.6
03/09/2022 11:49:39 52.42 54.98 61.61 58 58.8 55.7 65.99 65.62 67.5 65.3 64.6 60.6
03/09/2022 11:49:40 51.51 53.66 61.61 58 58.8 55.7 64.82 65.67 67.5 65.3 64.6 60.6
03/09/2022 11:49:41 53.65 53.75 61.61 58 58.8 55.7 64.29 65.32 67.5 65.3 64.6 60.6
03/09/2022 11:49:42 55.87 55.35 61.61 58 58.8 55.7 65.09 65.31 67.5 65.3 64.6 60.6
03/09/2022 11:49:43 53.2 55.18 61.61 58 58.3 55.7 65.14 65.54 66.65 65.3 64.5 60.6
03/09/2022 11:49:44 54.48 54.63 61.61 57.9 57.5 55.7 64.25 65.33 66.65 65.3 64.3 60.7
03/09/2022 11:49:45 58.35 57.82 61.61 57.9 57.5 55.7 65.79 65.87 66.65 65.3 64.3 60.7
03/09/2022 11:49:46 65.77 64.73 64.73 58 57.5 55.7 68.72 68.14 68.14 65.3 64.3 60.7
03/09/2022 11:49:47 64.29 65.46 65.46 58.1 57.5 55.7 69.06 68.88 68.88 65.3 64.4 60.7
03/09/2022 11:49:48 53.94 64.21 65.46 58.1 57.5 55.8 66.22 68.59 68.88 65.3 64.4 60.7
03/09/2022 11:49:49 54.12 60.53 65.46 58.1 57.5 55.8 65.1 67.45 68.88 65.3 64.4 60.7
03/09/2022 11:49:50 56.54 57.64 65.46 58 57.5 55.8 65.12 66.21 68.88 65.3 64.4 60.7
03/09/2022 11:49:51 58.44 58.6 65.46 58 57.5 55.8 66.39 66.15 68.88 65.3 64.4 60.7
03/09/2022 11:49:52 52.78 58.53 65.46 58 57.5 55.8 65.67 66.21 68.88 65.3 64.4 60.7
03/09/2022 11:49:53 55.12 55.97 65.46 58 57.5 55.8 64.63 66.03 68.88 65.3 64.4 60.7
03/09/2022 11:49:54 56.02 56.36 65.46 58 57.5 55.8 65.97 66.15 68.88 65.3 64.4 60.7
03/09/2022 11:49:55 54.24 55.63 65.46 58 57.5 55.8 65.22 65.84 68.88 65.3 64.4 60.7
03/09/2022 11:49:56 56.35 56.17 65.46 58 57.5 55.8 66.02 66.18 68.88 65.3 64.4 60.7
03/09/2022 11:49:57 55.57 56.6 65.46 58 57.5 55.8 65 66.04 68.88 65.3 64.4 60.7
03/09/2022 11:49:58 56.5 56.77 65.46 58 57.5 55.8 65.57 65.9 68.88 65.3 64.4 60.7
03/09/2022 11:49:59 56.13 56.37 65.46 58 57.5 55.8 65.15 65.95 68.88 65.3 64.4 60.7
03/09/2022 11:50:00 55.28 56.44 65.46 58 57.5 55.8 65.34 65.86 68.88 65.3 64.4 60.7
03/09/2022 11:50:01 55.9 56.04 65.46 58 57.5 55.8 64.54 65.5 68.88 65.3 64.4 60.7
03/09/2022 11:50:02 55.4 56 65.46 58 57.5 55.8 63.03 64.56 68.88 65.3 64.4 60.7
03/09/2022 11:50:03 57.34 57.29 65.46 58 57.5 55.8 64.89 64.77 68.88 65.3 64.4 60.7
03/09/2022 11:50:04 56.03 57.1 65.46 57.9 57.6 55.8 64.78 65.11 68.88 65.3 64.4 60.7
03/09/2022 11:50:05 56.28 56.32 65.46 57.9 57.6 55.8 65.77 65.66 68.88 65.2 64.4 60.7
03/09/2022 11:50:06 59.45 58.37 65.46 57.9 57.6 55.8 66.5 66.26 68.88 65.2 64.5 60.7
03/09/2022 11:50:07 58.1 58.61 65.46 57.9 57.6 55.8 66.06 66.48 68.88 65.2 64.5 60.7
03/09/2022 11:50:08 56.56 58.5 65.46 57.9 57.6 55.8 65.47 66.38 68.88 65.2 64.5 60.7
03/09/2022 11:50:09 55.71 56.88 65.46 57.9 57.6 55.8 65.22 65.73 68.88 65.2 64.5 60.7
03/09/2022 11:50:10 57.12 57.28 65.46 57.9 57.6 55.8 65.97 65.92 68.88 65.2 64.5 60.8
03/09/2022 11:50:11 58.39 58.49 65.46 57.9 57.6 55.8 65.19 66.28 68.88 65.2 64.5 60.8
03/09/2022 11:50:12 53.82 57.83 65.46 57.9 57.6 55.8 64.64 65.76 68.88 65.2 64.5 60.8
03/09/2022 11:50:13 57.44 57.22 65.46 57.9 57.6 55.8 65.77 65.48 68.88 65.2 64.5 60.8
03/09/2022 11:50:14 59.32 58.63 65.46 57.9 57.6 55.8 65.97 65.93 68.88 65.2 64.5 60.8
03/09/2022 11:50:15 57.69 59.01 65.46 57.9 57.6 55.8 66.3 66.35 68.88 65.2 64.5 60.8
03/09/2022 11:50:16 53.63 57.87 65.46 57.9 57.6 55.8 65.33 66.09 68.88 65.2 64.5 60.8
03/09/2022 11:50:17 56.55 56.57 64.21 57.9 57.6 55.8 65.34 65.83 68.59 65.1 64.5 60.8
03/09/2022 11:50:18 57.41 57.35 60.53 57.9 57.6 55.8 65.03 65.71 67.45 65.1 64.5 60.8
03/09/2022 11:50:19 57.07 57.94 59.01 57.9 57.6 55.8 65.53 66.07 66.48 65.1 64.5 60.8
03/09/2022 11:50:20 53.48 56.82 59.01 57.8 57.6 55.8 64.93 65.58 66.48 65.1 64.5 60.8
03/09/2022 11:50:21 58.41 57.64 59.01 57.8 57.6 55.8 65.91 65.98 66.48 65.1 64.5 60.8
03/09/2022 11:50:22 59.11 58.62 59.01 57.9 57.6 55.8 66.36 66.59 66.59 65.1 64.5 60.8
03/09/2022 11:50:23 55.99 58.73 59.01 57.9 57.6 55.8 65.27 66.33 66.59 65.2 64.5 60.8
03/09/2022 11:50:24 54.26 56.92 59.01 57.8 57.6 55.8 65.48 65.97 66.59 65.2 64.5 60.8
03/09/2022 11:50:25 56.43 56.66 59.01 57.8 57.6 55.8 65.95 66.19 66.59 65.2 64.6 60.8
03/09/2022 11:50:26 59.1 58.25 59.01 57.8 57.6 55.8 66.35 66.52 66.59 65.2 64.6 60.8
03/09/2022 11:50:27 55.54 58.32 59.01 57.8 57.6 55.8 65.93 66.44 66.59 65.2 64.6 60.8
03/09/2022 11:50:28 54.48 56.59 59.01 57.8 57.6 55.8 65.04 65.95 66.59 65.2 64.6 60.8
03/09/2022 11:50:29 59.3 58.22 59.01 57.9 57.6 55.8 66.59 66.29 66.59 65.2 64.6 60.8
03/09/2022 11:50:30 58.97 58.92 59.01 57.9 57.6 55.8 66.07 66.57 66.59 65.2 64.6 60.8
03/09/2022 11:50:31 54.67 58.6 59.01 57.9 57.6 55.8 65.48 66.17 66.59 65.3 64.6 60.8
03/09/2022 11:50:32 56.46 56.95 59.01 57.9 57.6 55.8 65.44 66.01 66.59 65.3 64.6 60.8
03/09/2022 11:50:33 58.19 58.03 59.01 57.9 57.6 55.8 65.92 66.36 66.59 65.3 64.6 60.8
03/09/2022 11:50:34 58.16 58.86 59.01 57.9 57.6 55.8 64.02 66.27 66.59 65.3 64.6 60.8
03/09/2022 11:50:35 49.83 57.81 59.01 57.9 57.6 55.8 57.45 64.38 66.59 65.3 64.6 60.8
03/09/2022 11:50:36 49.92 54.53 59.01 57.9 57.6 55.8 57.96 61.39 66.59 65.3 64.6 60.8
03/09/2022 11:50:37 52.84 53.19 59.01 57.9 57.6 55.8 60.78 60.82 66.59 65.3 64.6 60.8
03/09/2022 11:50:38 52.38 52.55 59.01 57.9 57.6 55.8 58.35 60.1 66.59 65.3 64.6 60.8
03/09/2022 11:50:39 50.94 52.55 59.01 57.9 57.6 55.8 58.1 59.22 66.59 65.3 64.6 60.8
03/09/2022 11:50:40 50.56 51.48 59.01 57.9 57.6 55.8 57.15 58.54 66.59 65.3 64.6 60.8
03/09/2022 11:50:41 51.42 51.47 59.01 57.9 57.6 55.8 57.95 58.18 66.59 65.3 64.6 60.8
03/09/2022 11:50:42 51.87 51.9 59.01 57.9 57.6 55.8 58.87 58.78 66.59 65.3 64.6 60.8
03/09/2022 11:50:43 50.96 51.61 59.01 57.9 57.6 55.8 58.63 58.84 66.59 65.3 64.6 60.8
03/09/2022 11:50:44 51.33 51.51 59.01 57.9 57.6 55.8 58.95 59.05 66.59 65.3 64.6 60.8
03/09/2022 11:50:45 51.44 51.46 58.92 57.9 57.6 55.8 57.94 58.79 66.59 65.3 64.6 60.8
03/09/2022 11:50:46 51.63 51.68 58.92 57.9 57.6 55.8 58.26 58.56 66.59 65.3 64.6 60.8
03/09/2022 11:50:47 52.03 52.33 58.92 57.9 57.6 55.8 58.63 58.65 66.59 65.3 64.6 60.8
03/09/2022 11:50:48 56.02 55.77 58.92 57.9 57.6 55.8 60.79 60.48 66.59 65.3 64.6 60.9
03/09/2022 11:50:49 52.85 55.81 58.92 57.9 57.6 55.8 59.87 60.59 66.59 65.3 64.6 60.9
03/09/2022 11:50:50 56.18 55.57 58.92 57.9 57.6 55.8 65.47 64.28 66.59 65.3 64.6 60.9
03/09/2022 11:50:51 54.4 55.38 58.92 57.9 57.6 55.8 65.91 65.23 66.59 65.3 64.6 60.9
03/09/2022 11:50:52 58.97 57.84 58.92 57.9 57.6 55.8 67.01 66.47 66.57 65.3 64.6 60.9
03/09/2022 11:50:53 58.16 58.18 58.92 57.9 57.6 55.8 66.32 66.66 66.66 65.3 64.6 60.9
03/09/2022 11:50:54 55.66 57.98 58.92 57.9 57.6 55.8 65.31 66.48 66.66 65.3 64.6 60.9
03/09/2022 11:50:55 56.52 56.91 58.92 57.9 57.6 55.8 65.16 65.91 66.66 65.3 64.6 60.9
03/09/2022 11:50:56 56.61 57.04 58.92 57.8 57.6 55.8 65.79 66 66.66 65.3 64.6 60.9
03/09/2022 11:50:57 58.63 58.3 58.92 57.8 57.6 55.8 65.25 66.14 66.66 65.3 64.6 60.9
03/09/2022 11:50:58 54.22 57.96 58.92 57.8 57.6 55.8 64.46 65.52 66.66 65.3 64.6 60.9
03/09/2022 11:50:59 57.38 57.34 58.92 57.8 57.6 55.8 65.6 65.43 66.66 65.3 64.6 60.9
03/09/2022 11:51:00 59.89 59.05 59.05 57.8 57.6 55.8 65.73 65.86 66.66 65.3 64.6 60.9
03/09/2022 11:51:01 57.67 59.04 59.05 57.8 57.6 55.8 65.86 66.28 66.66 65.3 64.6 60.9
03/09/2022 11:51:02 63.58 63.12 63.12 57.5 57.6 55.9 68.95 68.28 68.28 65.2 64.6 60.9
03/09/2022 11:51:03 58.22 63.1 63.12 57.5 57.6 55.9 66.01 68.52 68.52 65.2 64.6 60.9
03/09/2022 11:51:04 57.68 60.76 63.12 57.5 57.6 55.9 65.13 67.01 68.52 65.2 64.7 60.9
03/09/2022 11:51:05 58.27 59.5 63.12 57.5 57.6 55.9 65.41 66.2 68.52 65.2 64.7 60.9
03/09/2022 11:51:06 54.58 58.5 63.12 57.5 57.6 55.9 64.81 65.79 68.52 65.2 64.7 60.9
03/09/2022 11:51:07 58.4 58 63.12 57.5 57.6 55.9 66.41 66.33 68.52 65.2 64.7 60.9
03/09/2022 11:51:08 58.95 58.84 63.12 57.5 57.7 55.9 66.24 66.61 68.52 65.2 64.7 60.9
03/09/2022 11:51:09 56.22 58.52 63.12 57.5 57.7 55.9 65.37 66.33 68.52 65.2 64.7 60.9
03/09/2022 11:51:10 54.51 56.89 63.12 57.4 57.7 55.9 65.53 66.1 68.52 65.2 64.7 60.9
03/09/2022 11:51:11 57.72 57.25 63.12 57.4 57.7 55.9 65.88 66.17 68.52 65.2 64.7 60.9
03/09/2022 11:51:12 58.63 58.2 63.12 57.4 57.7 55.9 65.41 66.1 68.52 65.2 64.7 60.9
03/09/2022 11:51:13 56.36 58.41 63.12 57.4 57.7 55.9 59.68 65.39 68.52 65.2 64.7 60.9
03/09/2022 11:51:14 55.1 56.83 63.12 57.4 57.7 55.9 58.99 62.61 68.52 65.2 64.7 60.9
03/09/2022 11:51:15 59.65 58.45 63.12 57.4 57.7 55.9 62.59 62.09 68.52 65.2 64.7 60.9
03/09/2022 11:51:16 57.94 58.66 63.12 57.4 57.7 55.9 61.06 61.89 68.52 65.2 64.7 60.9
03/09/2022 11:51:17 53.25 58.02 63.12 57.3 57.7 55.9 58.03 61.19 68.52 65.1 64.7 60.9
03/09/2022 11:51:18 55.46 56.08 63.12 57.3 57.7 55.9 58.88 59.48 68.52 65.1 64.7 60.9
03/09/2022 11:51:19 57.16 56.97 63.12 57.3 57.7 55.9 59.69 59.73 68.52 65.1 64.7 60.9
03/09/2022 11:51:20 62.29 61.64 63.12 57.3 57.7 55.9 63.73 63.15 68.52 65.1 64.7 60.9
03/09/2022 11:51:21 57.35 61.41 63.12 57.3 57.7 55.9 60.2 62.97 68.52 65.1 64.7 60.9
03/09/2022 11:51:22 48.49 59.32 63.12 57.3 57.7 55.9 56.94 61.47 68.52 65.1 64.7 61
03/09/2022 11:51:23 58.99 58.53 63.12 57.3 57.7 55.9 62.93 62.35 68.52 65.1 64.7 61
03/09/2022 11:51:24 67.89 66.83 66.83 57.4 57.7 55.9 67.86 67.01 68.52 65.1 64.7 61
03/09/2022 11:51:25 62.52 66.82 66.83 57.4 57.7 55.9 63.45 67 68.52 65.1 64.7 61
03/09/2022 11:51:26 54.64 64.41 66.83 57.4 57.7 55.9 61.08 65 68.52 65.1 64.7 61
03/09/2022 11:51:27 51.18 60.76 66.83 57.4 57.7 55.9 59.19 62.86 68.52 65.1 64.7 61
03/09/2022 11:51:28 50.19 57.26 66.83 57.4 57.7 55.9 63.91 63.14 68.52 65.1 64.7 61
03/09/2022 11:51:29 70.67 69.8 69.8 57.7 57.8 56 70.38 69.76 69.76 65.1 64.7 61
03/09/2022 11:51:30 58.67 69.49 69.8 57.7 57.8 56 62.59 69.47 69.76 65.1 64.7 61
03/09/2022 11:51:31 58.86 65.77 69.8 57.7 57.8 56 66.66 67.4 69.76 65.2 64.7 61
03/09/2022 11:51:32 50.45 62.75 69.8 57.7 57.8 56 62.51 66.57 69.76 65.2 64.7 61
03/09/2022 11:51:33 51.94 58.9 69.8 57.7 57.8 56 61.79 64.48 69.76 65.2 64.7 61
03/09/2022 11:51:34 53.21 56.06 69.8 57.7 57.8 56 61.36 63.16 69.76 65.2 64.7 61
03/09/2022 11:51:35 50.26 54.41 69.8 57.7 57.8 56 60.97 62.48 69.76 65.2 64.7 61
03/09/2022 11:51:36 49.39 52.15 69.8 57.7 57.8 56 58.96 61 69.76 65.2 64.7 61
03/09/2022 11:51:37 50.05 50.76 69.8 57.6 57.8 56 59.26 60.1 69.76 65.2 64.7 61
03/09/2022 11:51:38 49.39 50.28 69.8 57.6 57.8 56 59.46 59.96 69.76 65.2 64.7 61
03/09/2022 11:51:39 51.58 51.17 69.8 57.6 57.8 56 62.24 61.7 69.76 65.2 64.7 61
03/09/2022 11:51:40 48.79 51.06 69.8 57.6 57.8 56 57.33 61.54 69.76 65.2 64.7 61
03/09/2022 11:51:41 51.73 51.17 69.8 57.6 57.8 56 61.73 61.03 69.76 65.2 64.7 61
03/09/2022 11:51:42 53.11 52.62 69.8 57.6 57.8 56 61.7 61.65 69.76 65.2 64.7 61
03/09/2022 11:51:43 53.6 53.5 69.8 57.6 57.8 56 62.44 62.31 69.76 65.1 64.7 61
03/09/2022 11:51:44 54.18 54.06 69.8 57.6 57.8 56 61.11 62.85 69.76 65.1 64.7 61
03/09/2022 11:51:45 56.99 56.78 69.8 57.6 57.8 56 62.88 62.61 69.76 65.1 64.7 61
03/09/2022 11:51:46 50.86 55.34 69.8 57.6 57.8 56 61 62.57 69.76 65.1 64.7 61
03/09/2022 11:51:47 55.54 55.09 69.8 57.5 57.8 56 60.47 61.22 69.76 65.1 64.7 61
03/09/2022 11:51:48 56.62 56.33 69.8 57.5 57.8 56 61.86 61.86 69.76 65.1 64.7 61
03/09/2022 11:51:49 52.96 55.99 69.8 57.5 57.8 56 59.33 61.5 69.76 65 64.7 61
03/09/2022 11:51:50 51.32 54.34 69.8 57.5 57.8 56 62.18 61.8 69.76 65 64.7 61
03/09/2022 11:51:51 52.76 53.12 69.8 57.5 57.8 56 61.54 61.96 69.76 65 64.7 61
03/09/2022 11:51:52 52.3 53.13 69.8 57.5 57.8 56 61.25 62.04 69.76 65 64.7 61
03/09/2022 11:51:53 51.12 52.79 69.8 57.5 57.8 56 59.28 61.79 69.76 65 64.7 61
03/09/2022 11:51:54 53.39 53 69.8 57.5 57.8 56 60.78 60.66 69.76 64.9 64.7 61
03/09/2022 11:51:55 51.5 53.14 69.8 57.4 57.8 56 59.73 61.08 69.76 64.9 64.7 61
03/09/2022 11:51:56 52.71 52.43 69.8 57.4 57.8 56 61.78 61.7 69.76 64.9 64.7 61
03/09/2022 11:51:57 51.02 52.35 69.8 57.4 57.8 56 62.54 63.19 69.76 64.9 64.7 61
03/09/2022 11:51:58 55.21 54.05 69.8 57.4 57.8 56 61.96 62.25 69.76 64.9 64.7 61
03/09/2022 11:51:59 53.28 54.09 69.49 57.3 57.8 56 64.06 63.77 69.47 64.9 64.7 61
03/09/2022 11:52:00 53.82 53.94 65.77 57.3 57.8 56 63.62 64.02 67.4 64.9 64.7 61
03/09/2022 11:52:01 51.08 53.93 62.75 57.3 57.8 56 63.4 64.1 66.57 64.8 64.7 61
03/09/2022 11:52:02 55.51 55.02 58.9 57.3 57.8 56 64.52 64.52 64.52 64.8 64.7 61
03/09/2022 11:52:03 53.29 54.93 56.78 57.3 57.8 56 66.37 65.78 65.78 64.8 64.7 61
03/09/2022 11:52:04 52.26 53.72 56.78 57.3 57.8 56 64.97 66.34 66.34 64.8 64.7 61
03/09/2022 11:52:05 55.44 54.57 56.78 57.2 57.8 56 64.98 65.31 66.34 64.8 64.7 61
03/09/2022 11:52:06 54.21 55.06 56.78 57.2 57.8 56 63.91 65.38 66.34 64.8 64.7 61
03/09/2022 11:52:07 55.46 55.4 56.78 57.2 57.8 56 65.26 65.15 66.34 64.8 64.7 61
03/09/2022 11:52:08 56.28 56.51 56.78 57.2 57.8 56 65.38 65.81 66.34 64.8 64.7 61
03/09/2022 11:52:09 54.86 55.84 56.78 57.1 57.8 56 66.81 66.63 66.63 64.8 64.7 61
03/09/2022 11:52:10 55.14 55.47 56.78 57.1 57.8 56 66.26 66.6 66.63 64.8 64.7 61.1
03/09/2022 11:52:11 56.11 56.24 56.78 57.1 57.8 56 65.14 66.39 66.63 64.8 64.7 61.1
03/09/2022 11:52:12 56.02 56.34 56.78 56.8 57.8 56 64.69 66.06 66.63 64.7 64.7 61.1
03/09/2022 11:52:13 55.11 56.27 56.78 56.8 57.8 56 64.03 65.79 66.63 64.7 64.8 61.1
03/09/2022 11:52:14 54.65 55.7 56.78 56.8 57.8 56 66.5 65.96 66.63 64.7 64.8 61.1
03/09/2022 11:52:15 53.1 55.3 56.51 56.8 57.8 56 65.49 66.82 66.82 64.7 64.8 61.1
03/09/2022 11:52:16 54.97 55.02 56.51 56.8 57.8 56 64.86 65.46 66.82 64.7 64.8 61.1
03/09/2022 11:52:17 56.51 56.1 56.51 56.8 57.8 56 66 66.68 66.82 64.7 64.8 61.1
03/09/2022 11:52:18 57.65 57.45 57.45 56.8 57.8 56 65.22 66.1 66.82 64.7 64.8 61.1
03/09/2022 11:52:19 52.36 56.93 57.45 56.8 57.8 56 64.39 65.25 66.82 64.7 64.8 61.1
03/09/2022 11:52:20 56.54 55.94 57.45 56.8 57.8 56 65.49 65.36 66.82 64.8 64.8 61.1
03/09/2022 11:52:21 53.35 55.74 57.45 56.8 57.8 56 66.4 66.14 66.82 64.8 64.8 61.1
03/09/2022 11:52:22 55.15 55.36 57.45 56.8 57.8 56 65.37 66.25 66.82 64.8 64.8 61.1
03/09/2022 11:52:23 56.79 56.33 57.45 56.8 57.8 56 65.06 66.18 66.82 64.8 64.8 61.1
03/09/2022 11:52:24 53.11 56.17 57.45 56.8 57.8 56 63.9 65.31 66.82 64.8 64.8 61.1
03/09/2022 11:52:25 56.83 56.27 57.45 56.8 57.8 56 65.24 65.18 66.82 64.8 64.8 61.1
03/09/2022 11:52:26 55.66 56.65 57.45 56.8 57.8 56 64.82 65.67 66.82 64.8 64.8 61.1
03/09/2022 11:52:27 54.88 55.82 57.45 56.8 57.8 56 67.39 66.61 66.82 64.8 64.8 61.1
03/09/2022 11:52:28 55.6 55.72 57.45 56.8 57.9 56 66.4 66.97 66.97 64.8 64.8 61.1
03/09/2022 11:52:29 55.67 55.95 57.45 56.8 57.9 56 65.66 66.35 66.97 64.8 64.8 61.1
03/09/2022 11:52:30 56.29 56.3 57.45 56.8 57.8 56 65.52 66.21 66.97 64.8 64.8 61.1
03/09/2022 11:52:31 56.55 56.86 57.45 56.8 57.8 56 64.55 65.8 66.97 64.8 64.8 61.1
03/09/2022 11:52:32 54.93 56.76 57.45 56.8 57.8 56 67.05 66.74 66.97 64.8 64.8 61.1
03/09/2022 11:52:33 53.06 55.74 57.45 56.8 57.7 56 66.07 67.47 67.47 64.8 64.8 61.1
03/09/2022 11:52:34 57.33 56.64 57.45 56.8 57.7 56 65.64 66.01 67.47 64.8 64.8 61.1
03/09/2022 11:52:35 58.88 58.58 58.58 56.8 57.7 56 66.22 66.34 67.47 64.8 64.8 61.1
03/09/2022 11:52:36 58.54 58.89 58.89 56.8 57.7 56 64.97 66.23 67.47 64.8 64.8 61.1
03/09/2022 11:52:37 54.51 58.18 58.89 56.8 57.7 56 65.09 66.01 67.47 64.8 64.8 61.1
03/09/2022 11:52:38 58.62 58.11 58.89 56.8 57.7 56 65.36 65.68 67.47 64.8 64.8 61.1
03/09/2022 11:52:39 55.42 57.99 58.89 56.8 57.7 56 67.27 66.83 67.47 64.8 64.8 61.2
03/09/2022 11:52:40 58.86 58.34 58.89 56.9 57.7 56 66.56 67.02 67.47 64.8 64.8 61.2
03/09/2022 11:52:41 57.24 58.11 58.89 56.9 57.7 56 64.47 67.1 67.47 64.8 64.8 61.2
03/09/2022 11:52:42 58.69 58.44 58.89 56.9 57.8 56 65.36 66.11 67.47 64.8 64.8 61.2
03/09/2022 11:52:43 57.21 58.39 58.89 56.9 57.7 56 66 65.85 67.47 64.8 64.8 61.2
03/09/2022 11:52:44 57.55 58.67 58.89 56.9 57.7 56 65.97 66.13 67.47 64.8 64.8 61.2
03/09/2022 11:52:45 59.02 58.52 58.89 56.9 57.7 56 66.9 66.72 67.47 64.8 64.8 61.2
03/09/2022 11:52:46 58.54 59.15 59.15 56.9 57.7 56 66.86 67.71 67.71 64.8 64.9 61.2
03/09/2022 11:52:47 57.77 58.5 59.15 56.9 57.7 56 66.78 67.08 67.71 64.8 64.9 61.2
03/09/2022 11:52:48 56.77 58.12 59.15 56.9 57.7 56 65.77 66.66 67.71 64.7 64.9 61.2
03/09/2022 11:52:49 57.93 57.84 59.15 56.9 57.7 56 65.21 66.13 67.71 64.7 64.9 61.2
03/09/2022 11:52:50 58.5 58.37 59.15 56.9 57.7 56 67.05 66.72 67.71 64.8 64.9 61.2
03/09/2022 11:52:51 57.43 58.49 59.15 56.9 57.7 56 64.64 67.12 67.71 64.7 64.9 61.2
03/09/2022 11:52:52 59.3 58.85 59.15 56.9 57.7 56 67.1 66.47 67.71 64.7 64.9 61.2
03/09/2022 11:52:53 59.4 59.48 59.48 57 57.8 56 66.96 66.98 67.71 64.7 64.9 61.2
03/09/2022 11:52:54 58.78 59.38 59.48 57 57.8 56.1 66.18 66.95 67.71 64.8 64.9 61.2
03/09/2022 11:52:55 62.87 62.7 62.7 57 57.8 56.1 68.1 68.12 68.12 64.8 64.9 61.2
03/09/2022 11:52:56 58.06 61.58 62.7 57 57.8 56.1 67.76 67.91 68.12 64.7 64.9 61.2
03/09/2022 11:52:57 60.16 61.7 62.7 57 57.8 56.1 68.24 68.39 68.39 64.8 64.9 61.2
03/09/2022 11:52:58 59.46 60.59 62.7 57.1 57.8 56.1 67.81 68.56 68.56 64.8 64.9 61.2
03/09/2022 11:52:59 59.4 59.55 62.7 57.1 57.8 56.1 66.23 67.74 68.56 64.8 64.9 61.2
03/09/2022 11:53:00 61.66 61.94 62.7 57.1 57.8 56.1 68.5 67.99 68.56 64.8 65 61.2
03/09/2022 11:53:01 57.81 60.02 62.7 57.1 57.8 56.1 65.75 67.89 68.56 64.8 65 61.2
03/09/2022 11:53:02 59.9 59.61 62.7 57.1 57.8 56.1 68.47 67.9 68.56 64.8 65 61.3
03/09/2022 11:53:03 58.64 59.55 62.7 57.2 57.8 56.1 67.39 67.8 68.56 64.8 65 61.3
03/09/2022 11:53:04 57.73 58.99 62.7 57.2 57.8 56.1 67.04 67.68 68.56 64.8 65 61.3
03/09/2022 11:53:05 56.41 58.29 62.7 57.2 57.8 56.1 66.43 67.44 68.56 64.8 65 61.3
03/09/2022 11:53:06 57.11 57.33 62.7 57.2 57.8 56.1 64.39 66.81 68.56 64.9 65 61.3
03/09/2022 11:53:07 57.45 57.55 62.7 57.2 57.8 56.1 67.8 67.27 68.56 64.9 65 61.3
03/09/2022 11:53:08 57.66 57.63 62.7 57.2 57.8 56.1 67.52 67.55 68.56 64.9 65 61.3
03/09/2022 11:53:09 58.39 58.19 62.7 57.2 57.8 56.1 66.82 67.25 68.56 64.9 65 61.3
03/09/2022 11:53:10 60.03 59.63 62.7 57.3 57.8 56.1 67.25 67.62 68.56 64.9 65 61.3
03/09/2022 11:53:11 58.95 59.31 62.7 57.3 57.8 56.1 67.14 67.71 68.56 65 65 61.3
03/09/2022 11:53:12 58.89 59.12 62.7 57.3 57.8 56.1 65.65 66.94 68.56 65 65 61.3
03/09/2022 11:53:13 58.6 59.3 62.7 57.3 57.8 56.1 66.02 66.83 68.56 65 65 61.3
03/09/2022 11:53:14 60.54 60.12 62.7 57.3 57.8 56.1 66.19 66.42 68.56 65 65 61.3
03/09/2022 11:53:15 58.22 60.04 62.7 57.3 57.8 56.1 66.31 67 68.56 65 65 61.3
03/09/2022 11:53:16 60.23 60.06 62.7 57.4 57.9 56.1 65.29 66.5 68.56 65 65 61.3
03/09/2022 11:53:17 58.79 59.89 62.7 57.4 57.9 56.1 65.88 66.13 68.56 65.1 65.1 61.3
03/09/2022 11:53:18 59.46 60.35 62.7 57.4 57.9 56.1 65.56 66.28 68.56 65.1 65.1 61.3
03/09/2022 11:53:19 54.21 59.1 62.7 57.4 57.9 56.1 65.48 65.77 68.56 65.1 65.1 61.3
03/09/2022 11:53:20 56.08 56.69 62.7 57.4 57.9 56.1 65.07 65.8 68.56 65.1 65.1 61.3
03/09/2022 11:53:21 56.92 57.45 62.7 57.4 57.9 56.1 66.04 65.98 68.56 65.1 65.1 61.3
03/09/2022 11:53:22 56.22 57.34 62.7 57.4 57.9 56.1 65.6 66.53 68.56 65.1 65.1 61.3
03/09/2022 11:53:23 55.34 56.33 62.7 57.4 57.9 56.1 64.64 65.55 68.56 65.1 65.1 61.3
03/09/2022 11:53:24 57.31 57.02 62.7 57.5 57.9 56.1 64.64 65.4 68.56 65.1 65.1 61.3
03/09/2022 11:53:25 59.68 59.14 61.94 57.5 57.9 56.1 66.6 66.3 68.56 65.2 65.1 61.3
03/09/2022 11:53:26 56.5 59.32 61.94 57.5 57.9 56.1 66.84 67.33 68.56 65.2 65.1 61.3
03/09/2022 11:53:27 60.86 60.37 61.94 57.5 57.9 56.1 66.59 66.8 68.56 65.2 65.1 61.3
03/09/2022 11:53:28 61.08 60.96 61.94 57.5 57.9 56.1 67.82 67.55 67.99 65.2 65.1 61.4
03/09/2022 11:53:29 59.06 60.97 61.94 57.5 57.9 56.1 66.3 67.44 67.99 65.2 65.1 61.4
03/09/2022 11:53:30 58.44 59.64 60.97 57.6 57.9 56.1 66.21 67.07 67.9 65.3 65.1 61.4
03/09/2022 11:53:31 61.07 60.68 60.97 57.6 57.9 56.1 67.22 67.06 67.9 65.3 65.1 61.4
03/09/2022 11:53:32 60.63 60.97 60.97 57.6 57.9 56.1 66.9 67.17 67.8 65.3 65.1 61.4
03/09/2022 11:53:33 60.05 60.81 60.97 57.6 57.9 56.1 66.84 67.35 67.71 65.3 65.1 61.4
03/09/2022 11:53:34 60.15 60.9 60.97 57.6 57.9 56.1 66.55 67.34 67.71 65.3 65.1 61.4
03/09/2022 11:53:35 58.09 60.35 60.97 57.6 57.9 56.2 66.09 66.95 67.71 65.3 65.1 61.4
03/09/2022 11:53:36 59.04 59.3 60.97 57.6 57.9 56.2 67.37 67.25 67.71 65.3 65.1 61.4
03/09/2022 11:53:37 58.63 59.31 60.97 57.7 57.9 56.2 66.01 66.87 67.71 65.3 65.1 61.4
03/09/2022 11:53:38 59.85 59.63 60.97 57.7 57.9 56.2 67.46 67.19 67.71 65.3 65.2 61.4
03/09/2022 11:53:39 59.61 60.04 60.97 57.7 57.9 56.2 66.44 67.34 67.71 65.3 65.2 61.4
03/09/2022 11:53:40 57.79 59.42 60.97 57.7 57.9 56.2 66.4 67.31 67.71 65.3 65.2 61.4
03/09/2022 11:53:41 59.03 59.18 60.97 57.7 58 56.2 66.78 66.88 67.55 65.3 65.2 61.4
03/09/2022 11:53:42 57.16 59.03 60.97 57.7 58 56.2 65.15 66.88 67.55 65.3 65.2 61.4
03/09/2022 11:53:43 59.13 59.09 60.97 57.7 58 56.2 67.54 67.11 67.55 65.3 65.2 61.4
03/09/2022 11:53:44 58.81 59.32 60.97 57.7 58 56.2 66.35 67.49 67.55 65.3 65.2 61.4
03/09/2022 11:53:45 57.97 58.43 60.97 57.7 58 56.2 66.66 66.82 67.55 65.3 65.2 61.4
03/09/2022 11:53:46 58.63 58.95 60.97 57.6 58 56.2 66.16 66.6 67.55 65.3 65.2 61.4
03/09/2022 11:53:47 59.19 59.03 60.97 57.6 58 56.2 64.9 66.27 67.55 65.3 65.2 61.4
03/09/2022 11:53:48 62.37 61.43 61.43 57.6 58 56.2 65.75 66.03 67.55 65.3 65.2 61.4
03/09/2022 11:53:49 58.08 61.43 61.43 57.6 58 56.2 66.02 66.18 67.55 65.3 65.2 61.4
03/09/2022 11:53:50 59.1 60.25 61.43 57.6 58 56.2 67.2 66.75 67.55 65.3 65.2 61.4
03/09/2022 11:53:51 55.58 58.95 61.43 57.6 58 56.2 66.57 67.28 67.55 65.3 65.2 61.4
03/09/2022 11:53:52 60.79 59.73 61.43 57.6 58 56.2 65.24 66.62 67.55 65.3 65.2 61.4
03/09/2022 11:53:53 59.33 60.06 61.43 57.7 58 56.2 65.47 65.83 67.55 65.3 65.2 61.4
03/09/2022 11:53:54 60.52 60.7 61.43 57.7 58 56.2 67.03 66.63 67.55 65.3 65.2 61.5
03/09/2022 11:53:55 60.03 60.69 61.43 57.7 58 56.2 66.7 66.98 67.55 65.3 65.2 61.5
03/09/2022 11:53:56 63.73 63.29 63.29 57.7 58 56.2 67.2 67.27 67.55 65.3 65.3 61.5
03/09/2022 11:53:57 63.13 63.84 63.84 57.8 58.1 56.2 67.84 67.96 67.96 65.3 65.3 61.5
03/09/2022 11:53:58 60.91 62.59 63.84 57.8 58.1 56.2 66.97 67.63 67.96 65.3 65.3 61.5
03/09/2022 11:53:59 59.99 61.43 63.84 57.8 58.1 56.2 66.91 67.46 67.96 65.4 65.3 61.5
03/09/2022 11:54:00 59.45 61.1 63.84 57.8 58.1 56.2 66.28 67.22 67.96 65.4 65.3 61.5
03/09/2022 11:54:01 58.88 59.56 63.84 57.9 58.1 56.2 66.91 67.07 67.96 65.4 65.3 61.5
03/09/2022 11:54:02 57.59 59.47 63.84 57.9 58.1 56.2 66.75 67.73 67.96 65.4 65.3 61.5
03/09/2022 11:54:03 59.33 59.11 63.84 57.9 58.1 56.2 66.68 67.02 67.96 65.4 65.3 61.5
03/09/2022 11:54:04 60.41 60.03 63.84 57.9 58.1 56.2 66.29 66.83 67.96 65.4 65.3 61.5
03/09/2022 11:54:05 59.81 60.04 63.84 57.9 58.1 56.2 66.64 66.86 67.96 65.4 65.3 61.5
03/09/2022 11:54:06 60.23 60.8 63.84 57.9 58.1 56.2 65.5 66.56 67.96 65.4 65.3 61.5
03/09/2022 11:54:07 59.29 59.73 63.84 57.9 58.1 56.2 65.32 66.04 67.96 65.4 65.3 61.5
03/09/2022 11:54:08 59.66 60.23 63.84 57.9 58.1 56.2 65.36 66.3 67.96 65.4 65.3 61.5
03/09/2022 11:54:09 59.42 59.75 63.84 57.9 58.1 56.2 67.14 66.57 67.96 65.4 65.3 61.5
03/09/2022 11:54:10 60.1 60.3 63.84 58 58.1 56.2 66.99 67.38 67.96 65.4 65.3 61.5
03/09/2022 11:54:11 60.08 60.08 63.84 58 58.1 56.3 65.51 66.69 67.96 65.4 65.3 61.5
03/09/2022 11:54:12 59.8 60.13 63.84 58 58.1 56.3 67.57 67.32 67.96 65.4 65.3 61.5
03/09/2022 11:54:13 58.74 59.9 63.84 58 58.1 56.3 66.83 67.58 67.96 65.4 65.4 61.5
03/09/2022 11:54:14 59.05 59.28 63.84 58 58.1 56.3 67.71 67.65 67.96 65.4 65.4 61.5
03/09/2022 11:54:15 61.17 60.6 63.84 58 58.2 56.3 68.07 68.03 68.03 65.4 65.4 61.5
03/09/2022 11:54:16 58.32 60.37 63.84 58 58.2 56.3 65.98 67.89 68.03 65.4 65.4 61.5
03/09/2022 11:54:17 59.86 59.84 63.84 58 58.2 56.3 65.47 67.13 68.03 65.4 65.4 61.5
03/09/2022 11:54:18 58.76 59.81 63.84 58 58.2 56.3 67.61 67.26 68.03 65.4 65.4 61.5
03/09/2022 11:54:19 60.56 60.33 63.84 58 58.2 56.3 67.89 67.94 68.03 65.5 65.4 61.6
03/09/2022 11:54:20 60.62 60.75 63.84 58 58.2 56.3 67.5 68.08 68.08 65.5 65.4 61.6
03/09/2022 11:54:21 61.49 61.38 63.84 58 58.2 56.3 66.76 67.47 68.08 65.5 65.4 61.6
03/09/2022 11:54:22 58.54 61.5 63.84 58 58.2 56.3 67.27 67.45 68.08 65.5 65.4 61.6
03/09/2022 11:54:23 57.61 59.68 63.84 58.1 58.2 56.3 66.34 67.34 68.08 65.5 65.4 61.6
03/09/2022 11:54:24 55.59 58.35 63.84 58 58.2 56.3 65.11 67 68.08 65.5 65.4 61.6
03/09/2022 11:54:25 56 56.69 63.84 58 58.2 56.3 65.08 66.09 68.08 65.5 65.4 61.6
03/09/2022 11:54:26 57.8 57.55 63.84 58 58.2 56.3 66.91 66.58 68.08 65.5 65.4 61.6
03/09/2022 11:54:27 54.26 57.69 62.59 58 58.2 56.3 60.48 66.38 68.08 65.5 65.4 61.6
03/09/2022 11:54:28 49.85 55.51 61.5 58 58.2 56.3 57.27 63.41 68.08 65.4 65.4 61.6
03/09/2022 11:54:29 48.75 52.85 61.5 58 58.2 56.3 56.98 60.62 68.08 65.4 65.4 61.6
03/09/2022 11:54:30 47.29 50.6 61.5 58 58.2 56.3 56.4 58.71 68.08 65.4 65.4 61.6
03/09/2022 11:54:31 50.2 49.98 61.5 58 58.2 56.3 56.67 57.37 68.08 65.4 65.4 61.6
03/09/2022 11:54:32 49.4 50.27 61.5 58 58.2 56.3 56.91 56.99 68.08 65.4 65.4 61.6
03/09/2022 11:54:33 51.15 50.86 61.5 58 58.2 56.3 57.78 57.55 68.08 65.4 65.4 61.6
03/09/2022 11:54:34 52.22 51.92 61.5 58 58.2 56.3 58.31 58.13 68.08 65.4 65.4 61.6
03/09/2022 11:54:35 50.89 52 61.5 58 58.2 56.3 57.23 58.2 68.08 65.4 65.4 61.6
03/09/2022 11:54:36 49.37 51.25 61.5 58 58.2 56.3 56.82 57.62 68.08 65.4 65.4 61.6
03/09/2022 11:54:37 56.13 55.09 61.5 58 58.2 56.3 59.51 58.97 68.08 65.3 65.4 61.6
03/09/2022 11:54:38 48.88 54.64 61.5 58 58.2 56.3 56.73 58.62 68.08 65.3 65.4 61.6
03/09/2022 11:54:39 46.81 51.99 61.5 58 58.2 56.3 55.94 57.51 68.08 65.3 65.4 61.6
03/09/2022 11:54:40 47.13 49.51 61.5 58 58.2 56.3 56.23 56.68 68.08 65.3 65.4 61.6
03/09/2022 11:54:41 49.58 49.25 61.5 58 58.2 56.3 57.19 57.05 68.08 65.3 65.4 61.6
03/09/2022 11:54:42 52.81 52.05 61.5 58 58.2 56.3 58.36 58.06 68.08 65.3 65.4 61.6
03/09/2022 11:54:43 49.29 52.27 61.5 58 58.2 56.3 57.35 58.15 68.08 65.3 65.4 61.6
03/09/2022 11:54:44 48.52 50.36 61.5 57.9 58.1 56.3 56.29 57.6 68.08 65.3 65.4 61.6
03/09/2022 11:54:45 53.75 53.09 61.5 57.9 58.1 56.3 58.55 58.27 68.08 65.3 65.4 61.6
03/09/2022 11:54:46 53.01 53.28 61.5 57.9 58.1 56.3 57.88 58.16 68.08 65.2 65.4 61.6
03/09/2022 11:54:47 54.39 54.59 61.5 57.8 58.1 56.3 59.77 59.51 68.08 65.2 65.3 61.6
03/09/2022 11:54:48 56.46 56.92 61.5 57.8 58.1 56.3 60.06 60.61 68.08 65.2 65.3 61.6
03/09/2022 11:54:49 50.6 55.08 61.5 57.8 58.1 56.3 57.57 59.55 68.08 65.2 65.3 61.6
03/09/2022 11:54:50 50.75 52.96 61.5 57.8 58.1 56.3 57.81 58.37 67.47 65.2 65.3 61.6
03/09/2022 11:54:51 51.44 52.23 61.5 57.8 58.1 56.3 57.43 58.14 67.45 65.1 65.3 61.6
03/09/2022 11:54:52 54.31 53.65 59.68 57.8 58.1 56.3 58.6 58.22 67.34 65.1 65.3 61.6
03/09/2022 11:54:53 52.73 53.1 58.35 57.8 58.1 56.3 57.97 58.18 67 65.1 65.3 61.6
03/09/2022 11:54:54 52.15 52.89 57.69 57.8 58.1 56.3 57.56 58.01 66.58 65.1 65.3 61.6
03/09/2022 11:54:55 51.17 52.51 57.69 57.8 58.1 56.3 57.76 58.01 66.58 65.1 65.3 61.6
03/09/2022 11:54:56 58.18 57.88 57.88 57.8 58.1 56.3 66.93 66.43 66.43 65.1 65.3 61.6
03/09/2022 11:54:57 55.34 58.01 58.01 57.8 58.1 56.3 61.78 66.45 66.45 65.1 65.3 61.6
03/09/2022 11:54:58 53.38 56.34 58.01 57.8 58.1 56.3 58.54 63.89 66.45 65.1 65.3 61.6
03/09/2022 11:54:59 52.43 55.03 58.01 57.8 58.1 56.3 58.15 61.37 66.45 65.1 65.3 61.6
03/09/2022 11:55:00 52.05 53.21 58.01 57.8 58.1 56.3 64.22 63.08 66.45 65.1 65.3 61.6
03/09/2022 11:55:01 53.51 53.29 58.01 57.8 58.1 56.3 61.9 63.05 66.45 65 65.3 61.6
03/09/2022 11:55:02 53.14 53.48 58.01 57.7 58.1 56.3 61.77 62.35 66.45 65 65.3 61.6
03/09/2022 11:55:03 53.81 54 58.01 57.7 58.1 56.3 62.09 62.46 66.45 65 65.3 61.6
03/09/2022 11:55:04 52.81 53.55 58.01 57.7 58.1 56.3 62.99 62.95 66.45 65 65.3 61.6
03/09/2022 11:55:05 55.18 55.17 58.01 57.7 58.1 56.3 63.47 63.77 66.45 65 65.3 61.6
03/09/2022 11:55:06 55.62 55.38 58.01 57.7 58.1 56.3 62.58 63.09 66.45 65 65.3 61.6
03/09/2022 11:55:07 53.88 55.45 58.01 57.7 58.1 56.3 63.02 63.16 66.45 65 65.2 61.6
03/09/2022 11:55:08 52.2 54.47 58.01 57.7 58.1 56.3 58.01 63.04 66.45 65 65.2 61.6
03/09/2022 11:55:09 52.48 53.34 58.01 57.7 58.1 56.3 62.14 61.95 66.45 65 65.2 61.6
03/09/2022 11:55:10 58.56 57.42 58.01 57.7 58.1 56.3 63.12 62.87 66.45 65 65.2 61.6
03/09/2022 11:55:11 58.93 58.59 58.59 57.7 58.1 56.3 63.8 63.46 66.45 65 65.2 61.6
03/09/2022 11:55:12 59.27 59.42 59.42 57.7 58.1 56.3 63.89 64.21 66.45 65 65.2 61.6
03/09/2022 11:55:13 54.42 58.7 59.42 57.7 58.1 56.3 60.98 63.48 66.45 65 65.2 61.6
03/09/2022 11:55:14 55.29 56.46 59.42 57.7 58.1 56.3 64.6 64.01 66.45 65 65.2 61.6
03/09/2022 11:55:15 57.42 57.25 59.42 57.7 58.1 56.3 62.7 63.65 66.45 64.9 65.2 61.6
03/09/2022 11:55:16 54.83 56.85 59.42 57.7 58.1 56.3 62.18 63.08 66.45 64.9 65.2 61.6
03/09/2022 11:55:17 56.25 56.45 59.42 57.7 58.1 56.3 62.26 62.82 66.45 64.9 65.2 61.6
03/09/2022 11:55:18 54.24 55.74 59.42 57.7 58.1 56.3 63.28 63.13 66.45 64.9 65.2 61.6
03/09/2022 11:55:19 56.44 56.07 59.42 57.7 58.1 56.3 64.03 64.12 66.45 64.9 65.2 61.6
03/09/2022 11:55:20 54.96 56.08 59.42 57.7 58 56.3 61.95 63.64 66.45 64.9 65.2 61.6
03/09/2022 11:55:21 54.34 55.76 59.42 57.7 58 56.3 62.75 63.06 66.45 64.9 65.2 61.6
03/09/2022 11:55:22 54.73 55.33 59.42 57.7 58 56.3 62.2 62.79 66.45 64.9 65.2 61.6
03/09/2022 11:55:23 53.34 54.68 59.42 57.7 58 56.3 63.51 63.35 66.45 64.9 65.2 61.6
03/09/2022 11:55:24 56.53 55.7 59.42 57.7 58 56.3 62.15 63.38 66.45 64.9 65.2 61.6
03/09/2022 11:55:25 55.68 55.97 59.42 57.7 58 56.3 61.56 62.65 66.45 64.9 65.2 61.6
03/09/2022 11:55:26 57.06 56.85 59.42 57.7 58 56.3 63.35 63.03 66.45 64.9 65.2 61.6
03/09/2022 11:55:27 58.87 58.17 59.42 57.7 58 56.3 65.09 64.58 64.58 64.8 65.2 61.6
03/09/2022 11:55:28 57.78 59.31 59.42 57.7 58 56.3 66.61 66.54 66.54 64.9 65.2 61.7
03/09/2022 11:55:29 58.34 58.26 59.42 57.7 58 56.3 63.2 65.33 66.54 64.8 65.2 61.7
03/09/2022 11:55:30 58.54 58.64 59.42 57.7 58.1 56.3 63.54 64.28 66.54 64.8 65.2 61.7
03/09/2022 11:55:31 56.92 58.71 59.42 57.7 58.1 56.3 62.48 64.03 66.54 64.8 65.2 61.7
03/09/2022 11:55:32 55.25 57.36 59.42 57.7 58 56.3 61.92 63.02 66.54 64.8 65.2 61.7
03/09/2022 11:55:33 56.39 56.56 59.42 57.7 58 56.3 63.39 63.41 66.54 64.8 65.2 61.7
03/09/2022 11:55:34 57.67 57.65 59.42 57.7 58 56.3 62.46 62.97 66.54 64.8 65.2 61.7
03/09/2022 11:55:35 57.62 58 59.42 57.7 58 56.3 62.83 63.01 66.54 64.8 65.1 61.7
03/09/2022 11:55:36 56.54 57.94 59.42 57.7 58 56.3 63.12 63.15 66.54 64.8 65.1 61.7
03/09/2022 11:55:37 54.95 56.89 59.42 57.7 58 56.3 63.06 63.19 66.54 64.8 65.1 61.7
03/09/2022 11:55:38 60.36 59.02 59.42 57.7 58.1 56.3 64.54 64.13 66.54 64.8 65.1 61.7
03/09/2022 11:55:39 59.97 59.84 59.84 57.7 58.1 56.4 64.06 64.16 66.54 64.8 65.1 61.7
03/09/2022 11:55:40 56.57 59.52 59.84 57.7 58.1 56.4 62.71 64.05 66.54 64.8 65.1 61.7
03/09/2022 11:55:41 56.09 57.97 59.84 57.8 58.1 56.4 62.62 63.31 66.54 64.9 65.1 61.7
03/09/2022 11:55:42 57.51 57.81 59.84 57.8 58 56.4 63.98 63.79 66.54 64.9 65.1 61.7
03/09/2022 11:55:43 54.63 57.8 59.84 57.8 58 56.4 61.64 63.57 66.54 64.9 65.1 61.7
03/09/2022 11:55:44 56.13 56.51 59.84 57.8 58 56.4 62.42 62.56 66.54 64.9 65.1 61.7
03/09/2022 11:55:45 58.64 58.11 59.84 57.8 58 56.4 63.88 63.63 66.54 64.9 65.1 61.7
03/09/2022 11:55:46 55.79 58.34 59.84 57.8 58 56.4 63.71 63.8 66.54 64.9 65.1 61.7
03/09/2022 11:55:47 58.08 57.83 59.84 57.8 58 56.4 63.86 63.91 66.54 64.9 65.1 61.7
03/09/2022 11:55:48 60.14 59.68 59.84 57.8 58 56.4 64.08 64.3 66.54 64.9 65.1 61.7
03/09/2022 11:55:49 59.63 60.02 60.02 57.8 58 56.4 63.1 64.04 66.54 64.9 65.1 61.7
03/09/2022 11:55:50 58.08 59.42 60.02 57.8 58 56.4 63.14 63.44 66.54 64.9 65.1 61.7
03/09/2022 11:55:51 55.66 58.72 60.02 57.8 58 56.4 64.65 64.4 66.54 64.9 65.1 61.7
03/09/2022 11:55:52 58.7 58.14 60.02 57.8 58 56.4 64.35 64.45 66.54 64.9 65.1 61.7
03/09/2022 11:55:53 62.12 61.24 61.24 57.9 58 56.4 64.58 64.64 66.54 64.9 65.1 61.7
03/09/2022 11:55:54 61.52 61.87 61.87 57.9 58.1 56.4 64.8 64.91 66.54 64.9 65.1 61.7
03/09/2022 11:55:55 58.12 61.28 61.87 57.9 58.1 56.4 63.13 64.69 66.54 64.9 65 61.7
03/09/2022 11:55:56 59.34 59.89 61.87 57.9 58.1 56.4 64.6 64.45 66.54 64.9 65 61.7
03/09/2022 11:55:57 57.75 59.42 61.87 57.9 58.1 56.4 62.9 64.3 66.54 64.9 65 61.7
03/09/2022 11:55:58 59.41 59.65 61.87 57.9 58.1 56.4 63.58 63.81 65.33 64.9 65 61.7
03/09/2022 11:55:59 57.9 59.31 61.87 57.9 58 56.4 62.75 63.61 64.91 64.8 65 61.7
03/09/2022 11:56:00 54.21 58.24 61.87 57.9 58 56.4 62.68 63.15 64.91 64.8 65 61.7
03/09/2022 11:56:01 56.88 56.99 61.87 57.9 58 56.4 64.51 64.21 64.91 64.8 65 61.7
03/09/2022 11:56:02 58.63 58.34 61.87 57.9 58 56.4 63.07 64.13 64.91 64.8 65 61.7
03/09/2022 11:56:03 58.81 59.01 61.87 57.9 58 56.4 64.11 64.23 64.91 64.8 65 61.7
03/09/2022 11:56:04 56.19 58.18 61.87 57.9 58 56.4 62.47 63.55 64.91 64.8 65 61.7
03/09/2022 11:56:05 54.85 57.09 61.87 57.9 58 56.4 63.2 63.32 64.91 64.8 65 61.7
03/09/2022 11:56:06 58.56 57.94 61.87 57.9 58 56.4 63.7 63.71 64.91 64.8 65 61.7
03/09/2022 11:56:07 58.33 58.27 61.87 57.9 58 56.4 64.12 64.1 64.91 64.8 65 61.7
03/09/2022 11:56:08 59.16 58.94 61.87 57.9 58 56.4 62.38 64.08 64.91 64.8 65 61.7
03/09/2022 11:56:09 57.76 59.26 61.87 57.9 58 56.4 61.32 63.14 64.91 64.8 65 61.7
03/09/2022 11:56:10 56.45 58.04 61.87 57.9 58 56.4 65.68 64.86 64.91 64.8 65 61.7
03/09/2022 11:56:11 55.41 56.97 61.87 57.9 58 56.4 62.82 64.3 64.91 64.7 65 61.7
03/09/2022 11:56:12 57.64 57.28 61.87 57.9 58 56.4 63.68 63.72 64.91 64.7 65 61.7
03/09/2022 11:56:13 60.51 59.49 61.87 57.9 58 56.4 65.12 64.65 64.91 64.7 65 61.7
03/09/2022 11:56:14 59.21 59.59 61.87 57.9 58 56.4 65.3 65.39 65.39 64.8 65 61.7
03/09/2022 11:56:15 56.13 59.32 61.87 57.9 58 56.4 63.44 65.35 65.39 64.8 65 61.7
03/09/2022 11:56:16 56.01 57.74 61.87 57.9 58 56.4 62.43 64.13 65.39 64.8 65 61.7
03/09/2022 11:56:17 58.95 58.31 61.87 57.9 58 56.4 63.49 63.41 65.39 64.8 65 61.7
03/09/2022 11:56:18 59.8 59.65 61.87 57.9 58 56.4 64.46 64.24 65.39 64.8 65 61.7
03/09/2022 11:56:19 61.53 61.03 61.87 57.9 58 56.4 65.96 65.4 65.4 64.8 65 61.7
03/09/2022 11:56:20 56.38 60.42 61.87 57.9 58 56.4 63.1 65.23 65.4 64.8 64.9 61.7
03/09/2022 11:56:21 57.39 58.26 61.87 57.9 58 56.4 63.24 64.03 65.4 64.8 64.9 61.7
03/09/2022 11:56:22 63.13 62.64 62.64 57.9 58 56.4 66.65 66.23 66.23 64.8 64.9 61.8
03/09/2022 11:56:23 60.91 62.98 62.98 57.9 58 56.4 64.91 66.5 66.5 64.8 64.9 61.8
03/09/2022 11:56:24 59.07 61.35 62.98 57.8 58 56.4 65.4 65.77 66.5 64.8 64.9 61.8
03/09/2022 11:56:25 59.97 60.39 62.98 57.8 58 56.4 64.98 65.28 66.5 64.8 64.9 61.8
03/09/2022 11:56:26 60 60.41 62.98 57.8 58.1 56.4 65.53 65.58 66.5 64.8 64.9 61.8
03/09/2022 11:56:27 55.4 59.89 62.98 57.8 58.1 56.4 63.03 65.35 66.5 64.8 64.9 61.8
03/09/2022 11:56:28 58.74 58.66 62.98 57.8 58.1 56.5 64.41 64.5 66.5 64.8 64.9 61.8
03/09/2022 11:56:29 58.8 59.01 62.98 57.6 58.1 56.5 63.83 64.63 66.5 64.8 64.9 61.8
03/09/2022 11:56:30 59.98 60.06 62.98 57.6 58 56.5 65.02 64.93 66.5 64.8 64.9 61.8
03/09/2022 11:56:31 61.21 61.63 62.98 57.6 58.1 56.5 67.32 67.27 67.27 64.8 64.9 61.8
03/09/2022 11:56:32 53.13 60.38 62.98 57.6 58.1 56.5 61.94 66.23 67.27 64.8 64.9 61.8
03/09/2022 11:56:33 54.07 57.25 62.98 57.6 58 56.5 63.97 64.28 67.27 64.8 64.9 61.8
03/09/2022 11:56:34 52.5 55.89 62.98 57.6 58 56.5 61.17 64.18 67.27 64.8 64.9 61.8
03/09/2022 11:56:35 53.83 54.08 62.98 57.6 58 56.5 61.78 62.64 67.27 64.8 64.9 61.8
03/09/2022 11:56:36 58.78 57.78 62.98 57.6 58 56.5 64.21 63.63 67.27 64.8 64.9 61.8
03/09/2022 11:56:37 56.99 58.09 62.98 57.6 58 56.5 62.92 63.61 67.27 64.8 64.9 61.8
03/09/2022 11:56:38 55.37 57.23 62.98 57.6 58 56.5 63.73 63.94 67.27 64.8 64.9 61.8
03/09/2022 11:56:39 56.36 56.86 62.98 57.6 58 56.5 61.87 63.44 67.27 64.8 64.9 61.8
03/09/2022 11:56:40 56.65 56.73 62.98 57.7 58 56.5 62.78 62.8 67.27 64.8 64.9 61.8
03/09/2022 11:56:41 54.8 56.44 62.98 57.7 58 56.5 62.3 62.77 67.27 64.8 64.9 61.8
03/09/2022 11:56:42 52.95 55.46 62.98 57.7 58 56.5 62.66 62.95 67.27 64.8 64.9 61.8
03/09/2022 11:56:43 54.08 54.34 62.98 57.7 58 56.5 62.7 63.6 67.27 64.8 64.9 61.8
03/09/2022 11:56:44 53.56 54.02 62.98 57.7 58 56.5 61.48 62.46 67.27 64.8 64.9 61.8
03/09/2022 11:56:45 56.13 55.69 62.98 57.7 58 56.5 63.13 62.81 67.27 64.8 64.9 61.8
03/09/2022 11:56:46 56.71 56.33 62.98 57.7 58 56.5 63.48 63.42 67.27 64.8 64.9 61.8
03/09/2022 11:56:47 56.77 56.85 62.98 57.7 58 56.5 64.84 64.44 67.27 64.9 64.9 61.8
03/09/2022 11:56:48 58.92 58.66 62.98 57.7 58 56.5 63.93 64.19 67.27 64.9 64.9 61.8
03/09/2022 11:56:49 61.8 61.1 62.98 57.7 58 56.5 64.82 64.69 67.27 64.9 64.9 61.8
03/09/2022 11:56:50 60.04 61.01 62.98 57.7 58 56.5 64.25 64.84 67.27 64.9 64.9 61.8
03/09/2022 11:56:51 56.96 60.24 62.98 57.7 58 56.5 63.3 64.32 67.27 64.9 64.9 61.8
03/09/2022 11:56:52 59 59.09 62.98 57.7 58 56.5 64.13 64.28 67.27 64.9 64.9 61.8
03/09/2022 11:56:53 61.13 60.65 61.63 57.8 58 56.5 64.25 64.23 67.27 64.9 64.9 61.8
03/09/2022 11:56:54 62.5 61.88 61.88 57.8 58 56.5 64.53 64.5 67.27 64.9 64.9 61.8
03/09/2022 11:56:55 58.88 61.87 61.88 57.8 58 56.5 64.53 64.62 67.27 64.9 64.9 61.8
03/09/2022 11:56:56 58.85 60.18 61.88 57.8 58 56.5 64.67 64.75 67.27 64.9 64.9 61.8
03/09/2022 11:56:57 61.1 60.72 61.88 57.9 58.1 56.5 64.34 64.79 67.27 64.9 64.9 61.8
03/09/2022 11:56:58 60.25 60.8 61.88 57.9 58.1 56.5 64.5 64.76 67.27 64.9 64.9 61.8
03/09/2022 11:56:59 59.27 60.82 61.88 57.9 58.1 56.5 64.05 64.86 67.27 64.9 64.9 61.8
03/09/2022 11:57:00 59.74 60.79 61.88 57.9 58.1 56.5 64.05 64.77 67.27 64.9 64.9 61.8
03/09/2022 11:57:01 58.06 59.28 61.88 57.9 58.1 56.5 64.97 64.66 66.23 64.9 64.9 61.8
03/09/2022 11:57:02 60.45 60.02 61.88 57.9 58.1 56.5 64.83 64.91 64.91 64.9 64.9 61.8
03/09/2022 11:57:03 61.05 61.12 61.88 58 58.1 56.5 65.26 65.3 65.3 64.9 64.9 61.8
03/09/2022 11:57:04 58.69 60.76 61.88 58 58.1 56.5 63.74 64.99 65.3 64.9 64.9 61.8
03/09/2022 11:57:05 56.12 59.42 61.88 58 58.1 56.5 63.64 64.39 65.3 64.9 64.9 61.8
03/09/2022 11:57:06 60.32 59.56 61.88 58 58.1 56.5 64.95 64.63 65.3 64.9 64.9 61.8
03/09/2022 11:57:07 58.33 59.58 61.88 58 58.1 56.5 63.82 64.74 65.3 64.9 64.9 61.8
03/09/2022 11:57:08 60.23 60.06 61.88 58 58.1 56.5 64.29 64.55 65.3 64.9 64.9 61.8
03/09/2022 11:57:09 61.22 61 61.88 58.1 58.1 56.5 64.57 64.64 65.3 64.9 64.9 61.8
03/09/2022 11:57:10 58 60.69 61.88 58.1 58.1 56.5 65.62 65.44 65.44 64.9 64.9 61.9
03/09/2022 11:57:11 57.08 59.08 61.88 58.1 58.1 56.5 63.31 65.35 65.44 64.9 64.9 61.9
03/09/2022 11:57:12 58.33 58.52 61.88 58.1 58.1 56.5 64 64.29 65.44 64.9 64.9 61.9
03/09/2022 11:57:13 60.27 59.78 61.88 58.1 58.1 56.5 64.92 64.78 65.44 64.9 64.9 61.9
03/09/2022 11:57:14 60.44 60.64 61.88 58.1 58.1 56.5 65.27 65.33 65.44 64.9 64.9 61.9
03/09/2022 11:57:15 58.36 60.12 61.88 58.1 58.1 56.5 65.57 65.92 65.92 64.9 64.9 61.9
03/09/2022 11:57:16 57.55 59.01 61.88 58.1 58.1 56.5 63.27 65.12 65.92 64.9 64.9 61.9
03/09/2022 11:57:17 59.22 58.98 61.88 58.1 58.1 56.5 64.55 64.53 65.92 64.9 64.9 61.9
03/09/2022 11:57:18 61.74 60.79 61.88 58.1 58.1 56.6 66.17 65.67 65.92 64.9 64.9 61.9
03/09/2022 11:57:19 62.37 61.98 61.98 58.2 58.1 56.6 66.01 66.03 66.03 64.9 64.9 61.9
03/09/2022 11:57:20 57.73 62.04 62.04 58.2 58.1 56.6 64.69 66.35 66.35 64.9 64.9 61.9
03/09/2022 11:57:21 56.6 59.61 62.04 58.2 58.1 56.6 63.96 65.01 66.35 64.9 64.9 61.9
03/09/2022 11:57:22 59.85 59.47 62.04 58.2 58 56.6 65.01 64.87 66.35 64.9 64.8 61.9
03/09/2022 11:57:23 60.35 60.43 62.04 58.2 58 56.6 65.48 65.64 66.35 64.9 64.8 61.9
03/09/2022 11:57:24 59.83 60.15 62.04 58.2 58 56.6 65.79 65.74 66.35 64.9 64.8 61.9
03/09/2022 11:57:25 58.4 59.8 62.04 58.2 58 56.6 64.16 65.64 66.35 64.9 64.8 61.9
03/09/2022 11:57:26 60.43 60.06 62.04 58.3 58 56.6 64.96 65.2 66.35 64.9 64.8 61.9
03/09/2022 11:57:27 57.09 60.05 62.04 58.3 58 56.6 63.98 65.02 66.35 64.9 64.8 61.9
03/09/2022 11:57:28 55.87 58.31 62.04 58.3 58 56.6 62.97 64.25 66.35 64.9 64.8 61.9
03/09/2022 11:57:29 59.63 59.13 62.04 58.3 58 56.6 65.36 64.83 66.35 64.9 64.8 61.9
03/09/2022 11:57:30 61.62 60.95 62.04 58.3 58 56.6 65.64 65.38 66.35 64.9 64.8 61.9
03/09/2022 11:57:31 61.02 61.26 62.04 58.3 58 56.6 64.99 65.28 66.35 64.9 64.8 61.9
03/09/2022 11:57:32 61.48 61.61 62.04 58.3 58 56.6 64.92 65.21 66.35 64.9 64.8 61.9
03/09/2022 11:57:33 58.83 61.03 62.04 58.3 58 56.6 64.85 64.99 66.35 64.8 64.8 61.9
03/09/2022 11:57:34 59.59 59.74 62.04 58.4 58 56.6 65.64 65.68 66.35 64.8 64.8 61.9
03/09/2022 11:57:35 60.32 60.3 62.04 58.4 58 56.6 64.83 65.39 66.35 64.8 64.8 61.9
03/09/2022 11:57:36 63.62 62.62 62.62 58.4 58 56.6 67.13 66.45 66.45 64.9 64.8 61.9
03/09/2022 11:57:37 62.86 62.78 62.78 58.4 58 56.6 65.93 66.49 66.49 64.9 64.8 61.9
03/09/2022 11:57:38 61.04 62.82 62.82 58.4 58 56.6 65.58 66.03 66.49 64.9 64.8 61.9
03/09/2022 11:57:39 61.29 61.64 62.82 58.5 58 56.6 64.73 65.8 66.49 64.8 64.8 61.9
03/09/2022 11:57:40 60.96 61.43 62.82 58.5 58 56.6 64.91 65.14 66.49 64.8 64.8 61.9
03/09/2022 11:57:41 61.84 61.86 62.82 58.5 58 56.6 64.47 65.14 66.49 64.8 64.8 61.9
03/09/2022 11:57:42 61.28 61.71 62.82 58.5 58 56.6 65.53 65.32 66.49 64.8 64.8 61.9
03/09/2022 11:57:43 57.98 61.33 62.82 58.5 58 56.6 63.27 65.47 66.49 64.8 64.8 61.9
03/09/2022 11:57:44 59.96 60.27 62.82 58.5 58 56.6 62.52 63.83 66.49 64.8 64.8 61.9
03/09/2022 11:57:45 57.01 60.17 62.82 58.5 58 56.6 60.81 63.26 66.49 64.8 64.7 61.9
03/09/2022 11:57:46 58.02 58.92 62.82 58.5 58 56.6 61.6 62.15 66.49 64.8 64.7 61.9
03/09/2022 11:57:47 50.61 58.93 62.82 58.5 58 56.6 58.52 62.14 66.49 64.8 64.7 61.9
03/09/2022 11:57:48 52.87 55.57 62.82 58.5 58 56.6 59.57 60.47 66.49 64.8 64.7 61.9
03/09/2022 11:57:49 50.93 53.99 62.82 58.5 58 56.6 58.2 59.77 66.49 64.7 64.7 61.9
03/09/2022 11:57:50 52.69 52.82 62.82 58.5 58 56.6 59.48 59.34 66.49 64.7 64.7 61.9
03/09/2022 11:57:51 53.86 54.35 62.82 58.5 58 56.6 59.2 59.89 66.49 64.7 64.7 61.9
03/09/2022 11:57:52 50.96 52.99 62.82 58.4 58 56.6 59.09 59.34 66.49 64.7 64.7 61.9
03/09/2022 11:57:53 52.05 52.39 62.82 58.4 58 56.6 58.81 59.39 66.49 64.7 64.7 61.9
03/09/2022 11:57:54 55.67 55.13 62.82 58.4 58 56.6 59.97 59.84 66.49 64.7 64.7 61.9
03/09/2022 11:57:55 57.27 56.94 62.82 58.4 58 56.6 60.39 60.62 66.49 64.6 64.7 61.9
03/09/2022 11:57:56 56.26 56.88 62.82 58.4 58 56.6 60.49 60.4 66.49 64.6 64.7 61.9
03/09/2022 11:57:57 59.02 58.43 62.82 58.4 58 56.6 61.95 61.68 66.49 64.6 64.7 61.9
03/09/2022 11:57:58 59.54 59.25 62.82 58.4 58 56.6 61.04 61.84 66.49 64.6 64.7 61.9
03/09/2022 11:57:59 55.2 59.39 62.82 58.4 58 56.6 59.95 61.44 66.49 64.5 64.7 61.9
03/09/2022 11:58:00 53.56 57 62.82 58.3 58 56.6 59.26 60.43 66.49 64.5 64.7 61.9
03/09/2022 11:58:01 53.71 55.16 62.82 58.3 58 56.6 58.73 59.65 66.49 64.5 64.7 61.9
03/09/2022 11:58:02 53.8 54.26 62.82 58.3 58 56.6 58.71 59.04 66.49 64.5 64.7 61.9
03/09/2022 11:58:03 54.39 54.59 62.82 58.3 58 56.6 59.11 59.1 66.49 64.4 64.7 61.9
03/09/2022 11:58:04 51.71 54.31 62.82 58.3 58 56.6 58.71 59.23 66.49 64.4 64.7 61.9
03/09/2022 11:58:05 54.63 54.45 62.82 58.3 58 56.6 58.51 58.76 66.49 64.4 64.7 62
03/09/2022 11:58:06 53.98 54.91 62.82 58.3 58 56.6 58.64 59.05 66.49 64.4 64.7 62
03/09/2022 11:58:07 53 53.91 62.82 58.3 58 56.6 58.14 58.78 66.03 64.3 64.7 62
03/09/2022 11:58:08 51.37 53.35 61.86 58.3 57.9 56.6 57.48 58.24 65.8 64.3 64.6 62
03/09/2022 11:58:09 52.84 52.57 61.86 58.3 57.9 56.6 57.99 58.16 65.47 64.3 64.6 62
03/09/2022 11:58:10 49.59 52.57 61.86 58.3 57.9 56.7 56.9 57.84 65.47 64.3 64.6 62
03/09/2022 11:58:11 49.64 51.01 61.71 58.2 57.9 56.7 57.13 57.48 65.47 64.2 64.6 62
03/09/2022 11:58:12 49.91 50.2 61.33 58.2 57.9 56.7 56.96 57.16 65.47 64.2 64.6 62
03/09/2022 11:58:13 50.77 50.74 60.27 58.2 57.9 56.7 57.18 57.3 63.83 64.2 64.6 62
03/09/2022 11:58:14 55.58 54.85 60.17 58.2 57.9 56.7 61.23 60.54 63.26 64.2 64.6 62
03/09/2022 11:58:15 51.38 54.47 59.39 58.2 57.9 56.7 57.99 60.29 62.15 64.2 64.6 62
03/09/2022 11:58:16 57.2 56.71 59.39 58.2 57.9 56.7 60.37 60.43 62.14 64.2 64.6 62
03/09/2022 11:58:17 54.22 56.42 59.39 58.2 57.8 56.7 59.55 60.25 61.84 64.1 64.6 62
03/09/2022 11:58:18 53.75 54.85 59.39 58.1 57.8 56.7 60.84 60.58 61.84 64.1 64.6 62
03/09/2022 11:58:19 58.99 58.17 59.39 58.2 57.8 56.7 62.96 62.49 62.49 64.1 64.6 62
03/09/2022 11:58:20 54.79 57.97 59.39 58.2 57.8 56.7 60.67 62.33 62.49 64.1 64.6 62
03/09/2022 11:58:21 57.46 57.34 59.39 58.2 57.8 56.7 63.04 62.78 62.78 64.1 64.6 62
03/09/2022 11:58:22 56.5 56.95 59.39 58.2 57.8 56.7 63.24 63.23 63.23 64.1 64.6 62
03/09/2022 11:58:23 57.77 57.7 59.39 58.2 57.8 56.7 63.51 63.78 63.78 64.1 64.6 62
03/09/2022 11:58:24 55.6 57.21 59.39 58.2 57.8 56.7 64.02 63.89 63.89 64.1 64.6 62
03/09/2022 11:58:25 55.1 56.16 59.39 58.1 57.8 56.7 64.62 64.61 64.61 64.1 64.6 62
03/09/2022 11:58:26 55.19 56.23 59.39 58.1 57.8 56.7 63.88 64.7 64.7 64.1 64.6 62
03/09/2022 11:58:27 55.38 55.62 59.39 58.1 57.8 56.7 64.58 64.89 64.89 64.1 64.6 62
03/09/2022 11:58:28 53.19 55.59 59.39 58.1 57.8 56.7 64.26 64.96 64.96 64 64.6 62
03/09/2022 11:58:29 54.08 54.64 58.17 58.1 57.7 56.7 65.34 65.42 65.42 64 64.6 62
03/09/2022 11:58:30 54.56 54.74 58.17 58.1 57.7 56.7 65.31 65.51 65.51 64 64.6 62
03/09/2022 11:58:31 59.45 58.71 58.71 58.1 57.8 56.7 64.7 65.85 65.85 64 64.6 62
03/09/2022 11:58:32 57.83 58.73 58.73 58.1 57.7 56.7 64.51 65.13 65.85 64 64.6 62
03/09/2022 11:58:33 58.9 59.28 59.28 58 57.7 56.7 61.81 64.84 65.85 64 64.6 62
03/09/2022 11:58:34 58.85 59.02 59.28 58 57.7 56.7 64.84 64.68 65.85 64 64.6 62
03/09/2022 11:58:35 58.3 58.95 59.28 58 57.7 56.7 63.07 64.17 65.85 64 64.6 62
03/09/2022 11:58:36 57 58.5 59.28 58 57.8 56.7 65.77 65.04 65.85 64 64.6 62
03/09/2022 11:58:37 56.8 57.9 59.28 58 57.8 56.7 64.63 65.09 65.85 63.9 64.6 62
03/09/2022 11:58:38 56.77 57.16 59.28 58 57.8 56.7 64.3 65.14 65.85 63.9 64.6 62
03/09/2022 11:58:39 57.35 57.48 59.28 58 57.8 56.7 65.15 65.56 65.85 63.9 64.6 62
03/09/2022 11:58:40 57.05 57.48 59.28 58 57.8 56.7 65.56 65.56 65.85 63.9 64.6 62
03/09/2022 11:58:41 54 57.4 59.28 58 57.8 56.7 65.7 66.07 66.07 63.9 64.6 62
03/09/2022 11:58:42 55.09 56.32 59.28 58 57.8 56.7 65.49 66.13 66.13 63.9 64.7 62
03/09/2022 11:58:43 57.06 56.63 59.28 58 57.8 56.7 60.67 65.51 66.13 63.9 64.7 62
03/09/2022 11:58:44 54.28 56.62 59.28 58 57.8 56.7 60.68 63.08 66.13 63.9 64.7 62
03/09/2022 11:58:45 56.56 56.37 59.28 58 57.8 56.7 61.11 62.07 66.13 63.8 64.7 62
03/09/2022 11:58:46 57.53 57.03 59.28 58 57.8 56.7 63.11 62.91 66.13 63.8 64.7 62
03/09/2022 11:58:47 57.4 57.71 59.28 58 57.8 56.7 61.69 62.43 66.13 63.8 64.7 62
03/09/2022 11:58:48 53.69 57.75 59.28 57.9 57.8 56.7 61.2 62.45 66.13 63.8 64.7 62
03/09/2022 11:58:49 56.15 56.38 59.28 57.9 57.8 56.7 62.92 62.71 66.13 63.8 64.7 62
03/09/2022 11:58:50 55.75 56.41 59.28 57.9 57.8 56.7 61.22 62.72 66.13 63.8 64.7 62
03/09/2022 11:58:51 56.08 56.29 59.28 57.9 57.8 56.7 62.54 62.5 66.13 63.8 64.7 62
03/09/2022 11:58:52 57.87 57.68 59.28 57.9 57.8 56.7 64.61 64.13 66.13 63.8 64.7 62
03/09/2022 11:58:53 60.66 60.16 60.16 57.9 57.8 56.7 65 64.7 66.13 63.8 64.7 62
03/09/2022 11:58:54 57.67 60.48 60.48 57.9 57.8 56.7 64.19 64.76 66.13 63.7 64.7 62
03/09/2022 11:58:55 58.6 59.06 60.48 57.9 57.8 56.7 64.5 64.56 66.13 63.7 64.7 62
03/09/2022 11:58:56 56.45 58.39 60.48 57.8 57.8 56.7 64.06 64.66 66.13 63.7 64.7 62
03/09/2022 11:58:57 53.71 57.36 60.48 57.8 57.8 56.7 62.51 64.37 66.13 63.7 64.7 62
03/09/2022 11:58:58 55.58 55.83 60.48 57.8 57.8 56.7 64.57 64.57 66.13 63.7 64.7 62
03/09/2022 11:58:59 54 55.47 60.48 57.8 57.8 56.7 61.74 64.02 66.13 63.6 64.7 62
03/09/2022 11:59:00 53.85 54.51 60.48 57.7 57.8 56.7 63.22 63.8 66.13 63.6 64.7 62
03/09/2022 11:59:01 54.39 54.53 60.48 57.7 57.8 56.7 63.21 63.28 66.13 63.6 64.7 62
03/09/2022 11:59:02 56.02 55.82 60.48 57.7 57.8 56.7 62.98 63.5 66.13 63.6 64.7 62
03/09/2022 11:59:03 53.3 55.4 60.48 57.7 57.8 56.7 63.2 63.5 66.13 63.6 64.7 62
03/09/2022 11:59:04 54.5 54.46 60.48 57.7 57.8 56.7 62.8 63.16 66.13 63.6 64.7 62
03/09/2022 11:59:05 55.29 55.29 60.48 57.7 57.8 56.7 64.49 64.04 66.13 63.6 64.7 62
03/09/2022 11:59:06 59.89 58.9 60.48 57.7 57.8 56.7 65.49 65.3 66.13 63.6 64.7 62
03/09/2022 11:59:07 55.91 58.07 60.48 57.7 57.8 56.7 64.18 65.09 66.13 63.6 64.7 62
03/09/2022 11:59:08 55.45 57.25 60.48 57.6 57.8 56.7 64.05 64.47 66.13 63.5 64.7 62.1
03/09/2022 11:59:09 61.21 60.3 60.48 57.7 57.8 56.7 66.67 66.35 66.35 63.5 64.7 62.1
03/09/2022 11:59:10 54.82 60.28 60.48 57.6 57.8 56.7 64.02 66.33 66.35 63.5 64.7 62.1
03/09/2022 11:59:11 53.84 57.57 60.48 57.6 57.8 56.7 58.87 64.74 66.35 63.5 64.7 62.1
03/09/2022 11:59:12 55.6 55.88 60.48 57.6 57.8 56.7 62.68 62.56 66.35 63.5 64.7 62.1
03/09/2022 11:59:13 55.33 55.88 60.48 57.6 57.8 56.7 63.04 63.14 66.35 63.5 64.7 62.1
03/09/2022 11:59:14 58.17 57.54 60.48 57.6 57.8 56.7 62.9 63.63 66.35 63.4 64.7 62.1
03/09/2022 11:59:15 55.46 57 60.48 57.6 57.8 56.7 61.96 62.71 66.35 63.4 64.7 62.1
03/09/2022 11:59:16 53.18 56.2 60.48 57.6 57.8 56.7 61.37 62.33 66.35 63.4 64.7 62.1
03/09/2022 11:59:17 58.32 57.89 60.48 57.5 57.8 56.7 63.83 63.49 66.35 63.4 64.7 62.1
03/09/2022 11:59:18 60.01 59.34 60.48 57.6 57.9 56.7 64.29 63.9 66.35 63.4 64.7 62.1
03/09/2022 11:59:19 54.48 58.94 60.48 57.5 57.8 56.7 64.26 64.3 66.35 63.3 64.7 62.1
03/09/2022 11:59:20 53.01 56.62 60.48 57.5 57.8 56.7 62.64 64.11 66.35 63.3 64.7 62.1
03/09/2022 11:59:21 58.61 57.91 60.48 57.5 57.8 56.7 63.52 63.94 66.35 63.3 64.7 62.1
03/09/2022 11:59:22 56.23 57.89 60.48 57.5 57.9 56.7 63.99 64.33 66.35 63.3 64.7 62.1
03/09/2022 11:59:23 59.29 58.6 60.48 57.5 57.9 56.7 63.7 63.95 66.35 63.3 64.7 62.1
03/09/2022 11:59:24 58.47 59.35 60.3 57.5 57.9 56.7 64.95 64.81 66.35 63.3 64.7 62.1
03/09/2022 11:59:25 61.76 60.79 60.79 57.5 57.9 56.7 66.34 65.69 66.35 63.3 64.7 62.1
03/09/2022 11:59:26 61.05 61.24 61.24 57.5 57.9 56.7 64.69 65.76 66.35 63.3 64.7 62.1
03/09/2022 11:59:27 56.98 60.65 61.24 57.5 57.9 56.7 63.03 64.9 66.35 63.3 64.7 62.1
03/09/2022 11:59:28 58.24 58.77 61.24 57.6 57.9 56.7 63.2 63.82 66.35 63.3 64.7 62.1
03/09/2022 11:59:29 60.67 60.9 61.24 57.6 57.9 56.8 64.5 64.97 66.35 63.3 64.7 62.1
03/09/2022 11:59:30 56 59.61 61.24 57.6 57.9 56.8 62.36 63.96 66.35 63.3 64.7 62.1
03/09/2022 11:59:31 56.48 57.73 61.24 57.6 57.9 56.8 61.81 63.28 66.35 63.3 64.7 62.1
03/09/2022 11:59:32 57.93 57.78 61.24 57.6 57.9 56.8 62.85 63.09 66.35 63.3 64.7 62.1
03/09/2022 11:59:33 56.5 57.9 61.24 57.6 57.9 56.8 63.7 63.87 66.35 63.3 64.7 62.1
03/09/2022 11:59:34 54.07 56.8 61.24 57.6 57.9 56.8 64.15 64.43 66.35 63.3 64.8 62.1
03/09/2022 11:59:35 54.87 55.21 61.24 57.6 57.9 56.8 63.69 64.01 66.35 63.4 64.7 62.1
03/09/2022 11:59:36 53.83 55 61.24 57.6 57.9 56.8 62.35 63.75 66.35 63.4 64.7 62.1
03/09/2022 11:59:37 55.64 55.41 61.24 57.6 57.9 56.8 63.99 63.95 66.35 63.4 64.8 62.1
03/09/2022 11:59:38 54.07 55.07 61.24 57.6 57.9 56.8 62.18 64 66.35 63.4 64.7 62.1
03/09/2022 11:59:39 54.95 55.29 61.24 57.6 57.9 56.8 63.83 63.62 66.33 63.4 64.7 62.1
03/09/2022 11:59:40 54.55 55.37 61.24 57.7 57.9 56.8 60.48 63.54 65.76 63.4 64.7 62.1
03/09/2022 11:59:41 54.81 55.53 61.24 57.7 57.9 56.8 59.38 61.79 65.76 63.4 64.7 62.1
03/09/2022 11:59:42 55.06 55.5 61.24 57.7 57.9 56.8 64.93 64.34 65.76 63.4 64.7 62.1
03/09/2022 11:59:43 55.1 55.02 61.24 57.7 57.9 56.8 62 63.54 65.76 63.4 64.7 62.1
03/09/2022 11:59:44 55.18 55.54 61.24 57.7 57.9 56.8 60.92 62.72 65.76 63.4 64.7 62.1
03/09/2022 11:59:45 55.48 55.77 61.24 57.7 57.9 56.8 60.47 61.7 65.76 63.4 64.7 62.1
03/09/2022 11:59:46 55.69 55.96 61.24 57.7 57.9 56.8 62.06 62.02 65.76 63.4 64.7 62.1
03/09/2022 11:59:47 52.74 55.96 61.24 57.7 57.9 56.8 63.85 63.28 65.76 63.4 64.7 62.1
03/09/2022 11:59:48 56.88 56.42 61.24 57.7 57.9 56.8 62.95 63.44 65.76 63.5 64.7 62.1
03/09/2022 11:59:49 52.17 56.43 61.24 57.7 57.8 56.8 62.84 63.53 65.76 63.5 64.7 62.1
03/09/2022 11:59:50 55.42 55.66 61.24 57.7 57.8 56.8 62.45 63.06 65.76 63.5 64.7 62.1
03/09/2022 11:59:51 54.86 56.32 61.24 57.7 57.8 56.8 61.57 62.86 65.76 63.5 64.7 62.1
03/09/2022 11:59:52 59.92 59.72 61.24 57.7 57.8 56.8 61.82 62.55 65.76 63.5 64.7 62.1
03/09/2022 11:59:53 66.32 65.5 65.5 57.8 57.9 56.8 68.21 67.28 67.28 63.5 64.7 62.1
03/09/2022 11:59:54 60.15 65.24 65.5 57.8 57.9 56.8 63.85 67.09 67.28 63.5 64.7 62.1
03/09/2022 11:59:55 64.96 64.73 65.5 57.9 57.9 56.8 66.79 66.6 67.28 63.6 64.7 62.1
03/09/2022 11:59:56 58.08 64.37 65.5 57.9 57.9 56.8 63.91 66.38 67.28 63.5 64.7 62.1
03/09/2022 11:59:57 56.88 61.46 65.5 57.9 57.9 56.8 62.32 64.98 67.28 63.5 64.7 62.1
03/09/2022 11:59:58 58.16 59.15 65.5 57.9 57.9 56.8 64.05 63.96 67.28 63.6 64.7 62.1
03/09/2022 11:59:59 63.41 63.07 65.5 58 57.9 56.8 65.81 65.49 67.28 63.6 64.7 62.1
03/09/2022 12:00:00 62.3 64.16 65.5 58 57.9 56.8 66.9 66.44 67.28 63.6 64.7 62.1
03/09/2022 12:00:01 62.45 62.95 65.5 58 57.9 56.8 67.25 67.37 67.37 63.6 64.7 62.1
03/09/2022 12:00:02 62.49 63.84 65.5 58.1 57.9 56.8 66.46 67.58 67.58 63.6 64.7 62.1
03/09/2022 12:00:03 59.43 62.3 65.5 58.1 57.9 56.8 65.78 66.69 67.58 63.6 64.7 62.2
03/09/2022 12:00:04 58 61.1 65.5 58.1 57.9 56.8 64.29 66.17 67.58 63.7 64.7 62.2
03/09/2022 12:00:05 66.4 65.84 65.84 58.2 58 56.8 68.57 68.27 68.27 63.7 64.7 62.2
03/09/2022 12:00:06 56.96 63.99 65.84 58.2 57.9 56.8 63.77 67.05 68.27 63.7 64.7 62.2
03/09/2022 12:00:07 59.32 61.04 65.84 58.2 58 56.8 63.43 65.22 68.27 63.7 64.7 62.2
03/09/2022 12:00:08 65.78 65.47 65.84 58.3 58 56.8 65.73 65.82 68.27 63.7 64.7 62.2
03/09/2022 12:00:09 59.09 63.3 65.84 58.3 58 56.8 61.83 64.75 68.27 63.7 64.7 62.2
03/09/2022 12:00:10 61.81 62.2 65.84 58.3 58 56.8 65.41 64.93 68.27 63.7 64.7 62.2
03/09/2022 12:00:11 60.6 61.78 65.84 58.3 58 56.9 65.3 65.59 68.27 63.7 64.7 62.2
03/09/2022 12:00:12 60.76 61.68 65.84 58.3 58 56.9 65.56 66.02 68.27 63.7 64.7 62.2
03/09/2022 12:00:13 58.2 60.68 65.84 58.3 58 56.9 64.23 65.11 68.27 63.7 64.7 62.2
03/09/2022 12:00:14 58.15 59.49 65.84 58.3 58 56.9 63.99 64.85 68.27 63.7 64.7 62.2
03/09/2022 12:00:15 63.96 63.57 65.84 58.4 58 56.9 68.72 68.1 68.27 63.8 64.7 62.2
03/09/2022 12:00:16 59.93 64.09 65.84 58.4 58 56.9 64.54 68.12 68.27 63.8 64.7 62.2
03/09/2022 12:00:17 56.23 61.2 65.84 58.4 58 56.9 63.43 66.18 68.27 63.8 64.7 62.2
03/09/2022 12:00:18 55.28 58.71 65.84 58.4 58 56.9 62.96 64.59 68.27 63.8 64.6 62.2
03/09/2022 12:00:19 56.57 57.02 65.84 58.4 58 56.9 62.81 64.05 68.27 63.8 64.6 62.2
03/09/2022 12:00:20 58.26 57.86 65.84 58.4 58 56.9 64.33 64.2 68.27 63.8 64.6 62.2
03/09/2022 12:00:21 60.62 59.87 65.84 58.4 58 56.9 63.14 64.06 68.27 63.8 64.6 62.2
03/09/2022 12:00:22 61.11 60.64 65.84 58.4 58 56.9 64.31 64.24 68.27 63.8 64.6 62.2
03/09/2022 12:00:23 59.63 60.7 65.84 58.5 58 56.9 63.06 63.96 68.27 63.8 64.6 62.2
03/09/2022 12:00:24 59.23 59.89 65.84 58.5 58 56.9 63 63.49 68.27 63.8 64.6 62.2
03/09/2022 12:00:25 58 59.61 65.84 58.5 58 56.9 63.4 63.69 68.27 63.8 64.6 62.2
03/09/2022 12:00:26 55.33 58.67 65.84 58.5 58 56.9 61.47 63.68 68.27 63.8 64.7 62.2
03/09/2022 12:00:27 55.92 56.88 65.84 58.5 58 56.9 62.86 63.14 68.27 63.8 64.7 62.2
03/09/2022 12:00:28 54.07 56.29 65.84 58.5 58 56.9 60.43 62.71 68.27 63.8 64.7 62.2
03/09/2022 12:00:29 53.6 55.12 65.84 58.4 58 56.9 58.62 61.43 68.27 63.8 64.7 62.2
03/09/2022 12:00:30 53.11 54.8 65.84 58.4 58 56.9 57.57 59.95 68.27 63.7 64.7 62.2
03/09/2022 12:00:31 57.24 56.7 65.84 58.4 58 56.9 59.12 59.16 68.27 63.7 64.7 62.2
03/09/2022 12:00:32 58.14 57.96 65.84 58.4 58 56.9 60.59 60.2 68.27 63.7 64.7 62.2
03/09/2022 12:00:33 53.17 57.44 65.84 58.4 58 56.9 58.6 60.12 68.27 63.7 64.7 62.2
03/09/2022 12:00:34 53.52 55.18 65.84 58.4 58 56.9 57.8 59.18 68.27 63.7 64.7 62.2
03/09/2022 12:00:35 52.06 54.16 65.47 58.4 58 56.9 56.94 58.31 68.12 63.7 64.7 62.2
03/09/2022 12:00:36 55.77 54.96 65.47 58.4 58 56.9 58.46 58.25 68.12 63.7 64.7 62.2
03/09/2022 12:00:37 55.56 55.74 65.47 58.4 58 56.9 58.35 58.87 68.12 63.7 64.7 62.2
03/09/2022 12:00:38 54.04 55.01 64.09 58.4 58 56.9 57.97 58.19 68.12 63.7 64.6 62.2
03/09/2022 12:00:39 54.05 54.62 64.09 58.4 58 56.9 58.39 58.57 68.12 63.7 64.6 62.2
03/09/2022 12:00:40 57.51 56.98 64.09 58.4 58 56.9 66.03 64.81 68.12 63.7 64.7 62.2
03/09/2022 12:00:41 57.36 57.5 64.09 58.4 58 56.9 63.57 64.8 68.12 63.7 64.7 62.2
03/09/2022 12:00:42 58.47 58.22 64.09 58.4 58 56.9 67.13 66.35 68.12 63.7 64.7 62.2
03/09/2022 12:00:43 55.98 58.02 64.09 58.4 58 56.9 62.51 66.06 68.12 63.7 64.7 62.2
03/09/2022 12:00:44 58.87 58.23 64.09 58.4 58 56.9 65.91 65.72 68.12 63.7 64.7 62.2
03/09/2022 12:00:45 57.43 58.26 64.09 58.4 58 56.9 65.24 65.9 68.12 63.7 64.7 62.2
03/09/2022 12:00:46 55.59 57.69 61.2 58.4 58 56.9 60.52 65.47 66.35 63.7 64.7 62.2
03/09/2022 12:00:47 58.09 57.81 60.7 58.4 58 56.9 66.23 65.73 66.35 63.7 64.7 62.2
03/09/2022 12:00:48 58.51 58.58 60.7 58.4 58 56.9 63.54 65.26 66.35 63.7 64.7 62.2
03/09/2022 12:00:49 62.71 61.88 61.88 58.4 58 56.9 67.59 66.82 66.82 63.7 64.7 62.2
03/09/2022 12:00:50 57.88 61.49 61.88 58.4 58.1 56.9 65.07 66.33 66.82 63.8 64.7 62.2
03/09/2022 12:00:51 60.84 61.01 61.88 58.4 58.1 56.9 65.11 65.96 66.82 63.8 64.7 62.2
03/09/2022 12:00:52 55.82 60.55 61.88 58.4 58.1 56.9 64.82 65.94 66.82 63.8 64.7 62.2
03/09/2022 12:00:53 56.25 58.33 61.88 58.4 58.1 56.9 64.34 65.26 66.82 63.8 64.7 62.2
03/09/2022 12:00:54 59.1 58.64 61.88 58.4 58.1 56.9 66.49 66.39 66.82 63.8 64.7 62.2
03/09/2022 12:00:55 56.99 58.44 61.88 58.4 58.1 56.9 62.35 65.94 66.82 63.8 64.7 62.2
03/09/2022 12:00:56 60.39 60.09 61.88 58.4 58.1 56.9 66.63 66.4 66.82 63.8 64.7 62.2
03/09/2022 12:00:57 57.95 58.98 61.88 58.4 58 56.9 69.05 69.04 69.04 63.8 64.7 62.3
03/09/2022 12:00:58 58.22 59.18 61.88 58.4 58 56.9 66.99 69.63 69.63 63.8 64.7 62.3
03/09/2022 12:00:59 56.54 58.25 61.88 58.4 58 56.9 65.69 67.47 69.63 63.8 64.7 62.3
03/09/2022 12:01:00 54.85 57.16 61.88 58.4 58 56.9 62.41 66.29 69.63 63.8 64.7 62.3
03/09/2022 12:01:01 57.92 57.29 61.88 58.4 58 56.9 67.15 66.49 69.63 63.8 64.7 62.3
03/09/2022 12:01:02 70.04 69.22 69.22 58.6 58 57 71.93 71.09 71.09 63.9 64.7 62.3
03/09/2022 12:01:03 60.65 67.59 69.22 58.6 58 57 64.69 70.27 71.09 63.9 64.7 62.3
03/09/2022 12:01:04 55.64 64.5 69.22 58.6 58 57 64.79 67.56 71.09 63.9 64.7 62.3
03/09/2022 12:01:05 54.24 61.15 69.22 58.6 58 57 62.17 66.27 71.09 63.9 64.7 62.3
03/09/2022 12:01:06 54.85 58.09 69.22 58.6 58 57 64.76 65.59 71.09 63.9 64.7 62.3
03/09/2022 12:01:07 55.98 56.47 69.22 58.6 58 57 64.07 64.47 71.09 63.9 64.7 62.3
03/09/2022 12:01:08 59.3 58.19 69.22 58.6 58 57 67.31 66.32 71.09 64 64.7 62.3
03/09/2022 12:01:09 59.67 59.2 69.22 58.6 58 57 67.53 67.47 71.09 64 64.7 62.3
03/09/2022 12:01:10 58.98 59.18 69.22 58.6 58 57 66.03 67.23 71.09 64 64.7 62.3
03/09/2022 12:01:11 57.75 59.19 69.22 58.6 58 57 65.8 66.87 71.09 64 64.7 62.3
03/09/2022 12:01:12 53.89 58.29 69.22 58.6 58 57 61.53 66 71.09 64 64.7 62.3
03/09/2022 12:01:13 56.01 56.36 69.22 58.6 58 57 64.49 65.38 71.09 64 64.7 62.3
03/09/2022 12:01:14 58.03 57.59 69.22 58.6 58 57 65.63 65.45 71.09 64 64.7 62.3
03/09/2022 12:01:15 59.83 59.12 69.22 58.6 58 57 66.28 66.28 71.09 64 64.7 62.3
03/09/2022 12:01:16 60.04 59.93 69.22 58.6 58 57 66.75 66.8 71.09 64 64.7 62.3
03/09/2022 12:01:17 62.46 62.04 69.22 58.6 58 57 66.38 66.63 71.09 64 64.7 62.3
03/09/2022 12:01:18 59.43 62.18 69.22 58.6 58 57 66.11 67.17 71.09 64 64.7 62.3
03/09/2022 12:01:19 57.66 60.49 69.22 58.6 58 57 63.37 66.1 71.09 64 64.7 62.3
03/09/2022 12:01:20 58.19 59.03 69.22 58.6 58 57 65.22 66.09 71.09 64 64.7 62.3
03/09/2022 12:01:21 62.3 62.6 69.22 58.6 58 57 67.95 66.9 71.09 64.1 64.7 62.3
03/09/2022 12:01:22 56.54 60.23 69.22 58.6 58 57 63.71 66.8 71.09 64 64.7 62.3
03/09/2022 12:01:23 56.8 58.21 69.22 58.6 58 57 65.84 65.82 71.09 64.1 64.7 62.3
03/09/2022 12:01:24 55.27 57.61 69.22 58.6 58 57 64.08 65.67 71.09 64 64.7 62.3
03/09/2022 12:01:25 57.62 57.37 69.22 58.5 58 57 65.6 66.02 71.09 64 64.7 62.3
03/09/2022 12:01:26 58.13 57.91 69.22 58.5 58 57 66.03 66.26 71.09 64.1 64.7 62.3
03/09/2022 12:01:27 57.61 58.01 69.22 58.5 58 57 63.25 66.21 71.09 64.1 64.7 62.3
03/09/2022 12:01:28 57.43 57.82 69.22 58.5 58 57 66.83 66.43 71.09 64.1 64.7 62.3
03/09/2022 12:01:29 63.72 63.01 69.22 58.6 58 57 67.41 67.28 71.09 64.1 64.7 62.3
03/09/2022 12:01:30 57.85 62.91 69.22 58.6 58 57 66.49 67.53 71.09 64.1 64.7 62.3
03/09/2022 12:01:31 56.43 60.36 69.22 58.5 58 57 64.49 66.54 71.09 64.1 64.7 62.4
03/09/2022 12:01:32 57.55 58.57 67.59 58.6 58 57 65.63 66.65 70.27 64.1 64.7 62.4
03/09/2022 12:01:33 61.28 61.26 64.5 58.6 58 57 66.17 66.22 67.56 64.1 64.7 62.4
03/09/2022 12:01:34 55.51 59.6 63.01 58.6 58 57 62.14 65.87 67.53 64.1 64.7 62.4
03/09/2022 12:01:35 60.3 59.71 63.01 58.6 58 57 68.38 67.3 67.53 64.1 64.7 62.4
03/09/2022 12:01:36 60.52 60.51 63.01 58.6 58 57 67.3 67.41 67.53 64.1 64.7 62.4
03/09/2022 12:01:37 61.46 61.05 63.01 58.6 58 57 68.46 68.21 68.21 64.2 64.7 62.4
03/09/2022 12:01:38 59.42 61.23 63.01 58.6 58 57 67.27 67.87 68.21 64.2 64.7 62.4
03/09/2022 12:01:39 58.51 59.88 63.01 58.6 58 57 71.1 69.98 69.98 64.2 64.8 62.4
03/09/2022 12:01:40 56.66 59.11 63.01 58.6 58 57 70.01 70.38 70.38 64.3 64.8 62.4
03/09/2022 12:01:41 59.35 59.15 63.01 58.6 58 57 69.12 69.98 70.38 64.3 64.8 62.4
03/09/2022 12:01:42 60.67 60.42 63.01 58.7 58 57 67.86 69.56 70.38 64.4 64.8 62.4
03/09/2022 12:01:43 59.91 60.2 63.01 58.7 58 57 66.13 68.38 70.38 64.4 64.8 62.4
03/09/2022 12:01:44 60.95 60.7 63.01 58.7 58 57 68.55 68.03 70.38 64.4 64.8 62.4
03/09/2022 12:01:45 59.11 60.72 63.01 58.7 58 57 69.15 69.02 70.38 64.4 64.8 62.4
03/09/2022 12:01:46 58.83 59.8 63.01 58.7 58 57 71.09 70.34 70.38 64.5 64.8 62.4
03/09/2022 12:01:47 58.66 59.37 63.01 58.7 58 57 70.2 70.53 70.53 64.5 64.8 62.4
03/09/2022 12:01:48 61.2 60.77 63.01 58.7 58 57 69.54 70.2 70.53 64.6 64.8 62.4
03/09/2022 12:01:49 60.21 60.31 63.01 58.7 58 57 73.28 72.59 72.59 64.6 64.9 62.5
03/09/2022 12:01:50 58.89 60.29 63.01 58.7 58 57 73.48 73.44 73.44 64.7 64.9 62.5
03/09/2022 12:01:51 58.86 59.35 63.01 58.7 58 57.1 74.66 74.04 74.04 64.9 64.9 62.5
03/09/2022 12:01:52 58.04 59.06 63.01 58.7 58 57.1 70.3 74.01 74.04 64.9 64.9 62.5
03/09/2022 12:01:53 60.89 60.36 63.01 58.7 58 57.1 65.95 71.78 74.04 64.9 64.9 62.5
03/09/2022 12:01:54 61.62 61.35 63.01 58.7 58 57.1 66.97 69.22 74.04 64.9 64.9 62.5
03/09/2022 12:01:55 60.63 61.05 63.01 58.7 58 57.1 67.14 67.63 74.04 64.9 64.9 62.5
03/09/2022 12:01:56 64.66 64.02 64.02 58.8 58 57.1 71.55 70.46 74.04 65 64.9 62.5
03/09/2022 12:01:57 64.75 65.45 65.45 58.8 58.1 57.1 71.37 71.43 74.04 65 65 62.5
03/09/2022 12:01:58 58.45 64.06 65.45 58.8 58.1 57.1 74.59 73.54 74.04 65.2 65 62.5
03/09/2022 12:01:59 57.15 61.43 65.45 58.8 58 57.1 69.41 73.64 74.04 65.2 65 62.5
03/09/2022 12:02:00 60.82 60.66 65.45 58.8 58.1 57.1 64.71 71.16 74.04 65.2 65 62.5
03/09/2022 12:02:01 60.47 60.95 65.45 58.8 58.1 57.1 65.87 68.52 74.04 65.2 65 62.6
03/09/2022 12:02:02 58.2 60.42 65.45 58.8 58.1 57.1 64.59 66.58 74.04 65.2 65 62.6
03/09/2022 12:02:03 61.52 60.88 65.45 58.8 58.1 57.1 66.31 66.32 74.04 65.2 65 62.6
03/09/2022 12:02:04 61.29 61.29 65.45 58.8 58.1 57.1 68.96 68.49 74.04 65.2 65 62.6
03/09/2022 12:02:05 62.48 62.17 65.45 58.8 58.1 57.1 68.77 68.8 74.04 65.2 65 62.6
03/09/2022 12:02:06 63.04 63.06 65.45 58.8 58.1 57.1 70.64 70.19 74.04 65.3 65 62.6
03/09/2022 12:02:07 60.31 62.69 65.45 58.9 58.1 57.1 70.98 70.81 74.04 65.3 65 62.6
03/09/2022 12:02:08 60.16 61.38 65.45 58.9 58.1 57.1 69.74 70.89 74.04 65.3 65 62.6
03/09/2022 12:02:09 61.48 61.24 65.45 58.9 58.1 57.1 68.93 70.14 74.04 65.4 65 62.6
03/09/2022 12:02:10 61.57 61.57 65.45 58.9 58.1 57.1 67.11 69.23 74.04 65.4 65 62.6
03/09/2022 12:02:11 61.81 61.69 65.45 58.9 58.1 57.1 68.69 68.56 74.04 65.4 65 62.6
03/09/2022 12:02:12 63.53 63.11 65.45 58.9 58 57.1 69.68 69.23 74.04 65.4 65 62.6
03/09/2022 12:02:13 60.7 62.94 65.45 58.9 58 57.1 71.43 70.78 74.04 65.5 65 62.6
03/09/2022 12:02:14 60.72 61.68 65.45 58.9 58 57.1 70.47 70.84 74.04 65.5 65 62.6
03/09/2022 12:02:15 60.38 60.82 65.45 58.9 58 57.1 69.3 70.54 74.04 65.5 65.1 62.6
03/09/2022 12:02:16 63.06 62.57 65.45 59 58 57.1 69.5 70.23 74.04 65.5 65.1 62.6
03/09/2022 12:02:17 61.84 62.49 65.45 59 58.1 57.1 65.86 69.55 74.04 65.5 65.1 62.6
03/09/2022 12:02:18 63.11 62.95 65.45 59 58.1 57.1 69.21 68.87 74.04 65.6 65.1 62.6
03/09/2022 12:02:19 63.44 63.17 65.45 59 58.1 57.1 69.28 69.2 74.04 65.6 65.1 62.7
03/09/2022 12:02:20 63.34 63.76 65.45 59 58.1 57.2 72.05 71.08 74.04 65.6 65.1 62.7
03/09/2022 12:02:21 60.96 63.03 65.45 59 58.1 57.2 70.47 71.04 74.01 65.7 65.1 62.7
03/09/2022 12:02:22 60.96 61.92 65.45 59 58.1 57.2 68.99 70.65 73.64 65.7 65.1 62.7
03/09/2022 12:02:23 62.59 62.32 65.45 59 58.1 57.2 68.96 69.93 73.64 65.7 65.1 62.7
03/09/2022 12:02:24 61.57 62.1 65.45 59.1 58.1 57.2 66.01 69.01 73.64 65.7 65.1 62.7
03/09/2022 12:02:25 62.48 62.42 65.45 59.1 58.1 57.2 68.93 68.5 73.64 65.7 65.2 62.7
03/09/2022 12:02:26 63.52 63.06 65.45 59.1 58.2 57.2 69.24 69.03 73.64 65.7 65.2 62.7
03/09/2022 12:02:27 62.4 63.27 64.06 59.1 58.2 57.2 71.47 70.66 73.64 65.8 65.2 62.7
03/09/2022 12:02:28 58.87 62.55 63.76 59.1 58.2 57.2 69.15 70.67 73.64 65.8 65.2 62.7
03/09/2022 12:02:29 58.04 60.5 63.76 59.1 58.2 57.2 61.08 69.52 71.16 65.8 65.2 62.7
03/09/2022 12:02:30 57.26 59.22 63.76 59.1 58.2 57.2 63.79 66.22 71.08 65.8 65.2 62.7
03/09/2022 12:02:31 56 58.16 63.76 59.1 58.2 57.2 61.43 64.95 71.08 65.8 65.2 62.7
03/09/2022 12:02:32 57.1 57.46 63.76 59.1 58.2 57.2 63.52 63.46 71.08 65.8 65.2 62.7
03/09/2022 12:02:33 54.66 56.74 63.76 59.1 58.2 57.2 61.53 63.23 71.08 65.8 65.2 62.7
03/09/2022 12:02:34 56.17 56.75 63.76 59.1 58.2 57.2 61.76 62.81 71.08 65.8 65.2 62.7
03/09/2022 12:02:35 53.98 55.77 63.76 59 58.2 57.2 59.14 61.76 71.08 65.8 65.2 62.7
03/09/2022 12:02:36 55.6 55.65 63.76 59 58.2 57.2 59.7 60.25 71.08 65.8 65.2 62.7
03/09/2022 12:02:37 58.04 57.36 63.76 59 58.2 57.2 64.82 63.68 71.08 65.8 65.2 62.7
03/09/2022 12:02:38 59.84 59.44 63.76 59 58.2 57.2 63.72 63.9 71.08 65.7 65.2 62.7
03/09/2022 12:02:39 58.12 59.92 63.76 59 58.2 57.2 64.95 64.59 71.08 65.7 65.2 62.7
03/09/2022 12:02:40 55.27 58.3 63.76 58.9 58.2 57.2 62.07 64.34 71.08 65.7 65.1 62.7
03/09/2022 12:02:41 52.6 56.63 63.76 58.9 58.2 57.2 61.12 63.2 71.08 65.7 65.1 62.7
03/09/2022 12:02:42 50.75 54.47 63.76 58.9 58.2 57.2 59.09 61.75 71.08 65.7 65.1 62.7
03/09/2022 12:02:43 50.6 52.52 63.76 58.9 58.2 57.2 57.69 60.19 71.08 65.7 65.1 62.7
03/09/2022 12:02:44 55.5 54.36 63.76 58.9 58.2 57.2 63.98 62.68 71.08 65.7 65.1 62.7
03/09/2022 12:02:45 53.33 54.04 63.76 58.9 58.2 57.2 61.77 62.45 71.08 65.7 65.1 62.7
03/09/2022 12:02:46 53.1 54.41 63.76 58.9 58.2 57.2 61.82 63.02 71.08 65.7 65.1 62.7
03/09/2022 12:02:47 54 54.08 63.76 58.9 58.2 57.2 62.14 62.31 71.08 65.7 65.1 62.7
03/09/2022 12:02:48 53.95 54.23 63.76 58.9 58.2 57.2 62.37 62.56 71.08 65.7 65.1 62.7
03/09/2022 12:02:49 51.51 54.14 63.76 58.9 58.2 57.2 60.14 62.51 71.08 65.7 65.1 62.7
03/09/2022 12:02:50 53.99 54.05 63.27 58.9 58.2 57.2 60.48 60.95 71.04 65.7 65.1 62.7
03/09/2022 12:02:51 57.82 56.75 63.27 58.9 58.2 57.2 66.05 64.54 70.67 65.7 65.1 62.7
03/09/2022 12:02:52 55.45 56.64 63.27 58.9 58.2 57.2 64.33 64.55 70.67 65.8 65.1 62.7
03/09/2022 12:02:53 53.03 56.11 63.27 58.9 58.2 57.2 61.43 64.55 70.67 65.8 65.1 62.7
03/09/2022 12:02:54 55.03 55.07 63.27 58.9 58.2 57.2 62.84 63.21 70.67 65.8 65.1 62.7
03/09/2022 12:02:55 51.41 54.81 63.27 58.9 58.2 57.2 63.85 64.34 70.67 65.8 65.1 62.7
03/09/2022 12:02:56 49.62 53.12 63.27 58.9 58.2 57.2 63.61 65.42 70.67 65.8 65.1 62.7
03/09/2022 12:02:57 47.9 50.92 62.55 58.8 58.2 57.2 56.04 62.6 70.67 65.8 65.1 62.7
03/09/2022 12:02:58 50.19 50.07 60.5 58.8 58.2 57.2 57.76 59.75 69.52 65.8 65.1 62.7
03/09/2022 12:02:59 47.58 49.9 59.92 58.8 58.2 57.2 57.45 58.68 66.22 65.8 65.1 62.7
03/09/2022 12:03:00 58.46 57.2 59.92 58.8 58.2 57.2 66.41 65.31 65.42 65.8 65.1 62.7
03/09/2022 12:03:01 61 59.92 59.92 58.9 58.2 57.2 68 67.42 67.42 65.8 65.1 62.7
03/09/2022 12:03:02 61.13 60.64 60.64 58.9 58.2 57.2 68.62 68.4 68.4 65.8 65.1 62.8
03/09/2022 12:03:03 60.53 60.81 60.81 58.9 58.2 57.2 66.84 68.47 68.47 65.8 65.1 62.8
03/09/2022 12:03:04 58.75 60.6 60.81 58.9 58.2 57.2 69.59 69.31 69.31 65.9 65.1 62.8
03/09/2022 12:03:05 58.02 59.37 60.81 58.9 58.2 57.2 70.22 69.89 69.89 65.9 65.1 62.8
03/09/2022 12:03:06 56.32 58.62 60.81 58.9 58.2 57.2 69.82 69.97 69.97 65.9 65.1 62.8
03/09/2022 12:03:07 60.43 59.48 60.81 58.9 58.2 57.2 68.72 69.79 69.97 66 65.1 62.8
03/09/2022 12:03:08 60.73 60.44 60.81 59 58.2 57.2 68.02 69.65 69.97 66 65.1 62.8
03/09/2022 12:03:09 61.79 61.48 61.48 59 58.2 57.2 69.53 69.28 69.97 66 65.1 62.8
03/09/2022 12:03:10 60.96 61.56 61.56 59 58.2 57.2 67.67 69.27 69.97 66 65.1 62.8
03/09/2022 12:03:11 58.59 61.12 61.56 59 58.2 57.2 70.53 70.01 70.01 66.1 65.2 62.8
03/09/2022 12:03:12 58.08 59.6 61.56 59 58.2 57.2 70.35 70.35 70.35 66.1 65.2 62.8
03/09/2022 12:03:13 56.89 58.73 61.56 59 58.2 57.2 69.62 70.32 70.35 66.1 65.2 62.8
03/09/2022 12:03:14 58.61 58.32 61.56 59 58.2 57.2 69.17 69.77 70.35 66.2 65.2 62.8
03/09/2022 12:03:15 60.25 59.69 61.56 59 58.2 57.2 74.1 72.95 72.95 66.2 65.2 62.8
03/09/2022 12:03:16 59.37 59.74 61.56 59.1 58.3 57.2 73.63 73.55 73.55 66.3 65.3 62.8
03/09/2022 12:03:17 60.62 60.36 61.56 59.1 58.3 57.2 74.53 74.26 74.26 66.4 65.3 62.9
03/09/2022 12:03:18 58.45 60.35 61.56 59.1 58.3 57.2 67.68 74.04 74.26 66.4 65.3 62.9
03/09/2022 12:03:19 59.59 59.64 61.56 59.1 58.3 57.2 66.03 71.06 74.26 66.4 65.3 62.9
03/09/2022 12:03:20 58.72 59.61 61.56 59.1 58.3 57.2 66.84 69.33 74.26 66.4 65.3 62.9
03/09/2022 12:03:21 60.06 59.8 61.56 59.1 58.3 57.3 68.18 68.14 74.26 66.5 65.3 62.9
03/09/2022 12:03:22 59.76 59.94 61.56 59.1 58.3 57.3 70.07 69.38 74.26 66.5 65.3 62.9
03/09/2022 12:03:23 57.89 59.72 61.56 59.1 58.3 57.3 72.51 72.07 74.26 66.5 65.4 62.9
03/09/2022 12:03:24 59.24 59.22 61.56 59.1 58.3 57.3 74.1 73.69 74.26 66.6 65.4 62.9
03/09/2022 12:03:25 56.52 58.94 61.56 59.1 58.3 57.3 65.32 73.21 74.26 66.6 65.4 62.9
03/09/2022 12:03:26 56.91 57.96 61.56 59.1 58.3 57.3 66.2 69.93 74.26 66.6 65.4 62.9
03/09/2022 12:03:27 55.09 57.09 61.56 59.1 58.3 57.3 63 68.29 74.26 66.6 65.4 62.9
03/09/2022 12:03:28 59.6 58.86 61.56 59.1 58.3 57.3 66.65 66.63 74.26 66.6 65.4 62.9
03/09/2022 12:03:29 59.61 59.53 61.56 59.1 58.3 57.3 63.81 66.45 74.26 66.6 65.4 62.9
03/09/2022 12:03:30 63.34 62.43 62.43 59.2 58.3 57.3 69.04 67.93 74.26 66.6 65.4 62.9
03/09/2022 12:03:31 62.63 62.7 62.7 59.2 58.3 57.3 67.43 67.96 74.26 66.6 65.4 62.9
03/09/2022 12:03:32 62.4 62.75 62.75 59.2 58.3 57.3 71.67 70.45 74.26 66.7 65.5 62.9
03/09/2022 12:03:33 60.28 62.33 62.75 59.2 58.3 57.3 70.34 70.63 74.26 66.7 65.5 62.9
03/09/2022 12:03:34 59.82 61.08 62.75 59.2 58.3 57.3 69.24 70.34 74.26 66.7 65.5 63
03/09/2022 12:03:35 61.06 61.25 62.75 59.2 58.4 57.3 67.77 69.68 74.26 66.7 65.5 63
03/09/2022 12:03:36 60.51 60.88 62.75 59.2 58.4 57.3 65.48 68.48 74.26 66.7 65.5 63
03/09/2022 12:03:37 63.42 62.64 62.75 59.3 58.4 57.3 69.07 68.36 74.26 66.8 65.5 63
03/09/2022 12:03:38 65.18 64.61 64.61 59.3 58.4 57.3 70.4 69.75 74.26 66.8 65.5 63
03/09/2022 12:03:39 60.86 64.04 64.61 59.3 58.4 57.3 71.19 70.65 74.26 66.8 65.5 63
03/09/2022 12:03:40 58.72 62.23 64.61 59.3 58.4 57.3 69.91 70.58 74.26 66.8 65.5 63
03/09/2022 12:03:41 59.73 60.36 64.61 59.3 58.4 57.3 68.78 70.19 74.26 66.8 65.5 63
03/09/2022 12:03:42 61.89 61.4 64.61 59.4 58.4 57.3 67.18 69.36 74.26 66.8 65.5 63
03/09/2022 12:03:43 63.93 63.16 64.61 59.4 58.4 57.3 68.19 68.33 74.26 66.9 65.5 63
03/09/2022 12:03:44 63.63 63.57 64.61 59.4 58.4 57.3 69.48 68.99 74.26 66.9 65.5 63
03/09/2022 12:03:45 66.2 65.55 65.55 59.5 58.5 57.3 71.26 70.83 74.26 66.9 65.5 63
03/09/2022 12:03:46 62.19 65.48 65.55 59.5 58.4 57.3 71.16 71.25 74.26 66.9 65.5 63
03/09/2022 12:03:47 63.66 64.17 65.55 59.5 58.4 57.3 71.07 71.24 74.04 67 65.6 63
03/09/2022 12:03:48 60.58 63.57 65.55 59.6 58.4 57.3 68.89 70.89 73.69 67 65.6 63
03/09/2022 12:03:49 61.51 62.3 65.55 59.6 58.5 57.3 66.95 69.7 73.69 67 65.6 63
03/09/2022 12:03:50 65.06 64.28 65.55 59.6 58.5 57.4 69.66 69.23 73.69 67 65.6 63
03/09/2022 12:03:51 63.51 63.84 65.55 59.6 58.5 57.4 68.34 69.17 73.69 67 65.6 63
03/09/2022 12:03:52 64.89 65.06 65.55 59.7 58.5 57.4 70.59 70.44 73.69 67.1 65.6 63
03/09/2022 12:03:53 60.68 64.72 65.55 59.7 58.5 57.4 71.06 70.83 73.69 67.1 65.6 63.1
03/09/2022 12:03:54 62.89 63.17 65.55 59.7 58.5 57.4 70.53 70.91 73.21 67.1 65.6 63.1
03/09/2022 12:03:55 61.27 63.4 65.55 59.7 58.5 57.4 67.99 70.67 71.25 67.1 65.6 63.1
03/09/2022 12:03:56 62.25 62.31 65.55 59.7 58.5 57.4 67.56 69.52 71.25 67.1 65.6 63.1
03/09/2022 12:03:57 64.88 64.17 65.55 59.8 58.6 57.4 69.69 69.36 71.25 67.2 65.6 63.1
03/09/2022 12:03:58 64.92 64.82 65.55 59.8 58.6 57.4 69.7 69.68 71.25 67.2 65.6 63.1
03/09/2022 12:03:59 63.83 64.75 65.55 59.9 58.6 57.4 70.91 70.74 71.25 67.2 65.6 63.1
03/09/2022 12:04:00 63.02 64.28 65.55 59.9 58.6 57.4 71.3 71.13 71.25 67.2 65.7 63.1
03/09/2022 12:04:01 59.8 63.43 65.55 59.9 58.6 57.4 69.6 71.13 71.25 67.3 65.7 63.1
03/09/2022 12:04:02 67.3 66.72 66.72 60 58.6 57.4 70.34 70.97 71.25 67.3 65.7 63.1
03/09/2022 12:04:03 62.81 65.33 66.72 60 58.7 57.4 66.69 70.12 71.25 67.3 65.7 63.1
03/09/2022 12:04:04 62.91 63.74 66.72 60 58.7 57.4 68.8 68.91 71.25 67.3 65.7 63.1
03/09/2022 12:04:05 64.09 63.86 66.72 60 58.7 57.4 69.14 69.11 71.25 67.3 65.7 63.1
03/09/2022 12:04:06 62.13 63.9 66.72 60.1 58.7 57.4 70.7 70.26 71.25 67.3 65.7 63.1
03/09/2022 12:04:07 60.82 62.68 66.72 60.1 58.7 57.4 70.36 70.62 71.25 67.4 65.7 63.1
03/09/2022 12:04:08 59.92 61.7 66.72 60.1 58.7 57.4 69.57 70.65 71.25 67.4 65.7 63.1
03/09/2022 12:04:09 62.22 61.81 66.72 60.1 58.7 57.4 69.11 69.92 71.25 67.4 65.7 63.1
03/09/2022 12:04:10 64.6 64.11 66.72 60.1 58.7 57.4 67.41 69.31 71.25 67.4 65.7 63.1
03/09/2022 12:04:11 62.17 63.77 66.72 60.1 58.7 57.4 68.8 68.73 71.25 67.4 65.7 63.1
03/09/2022 12:04:12 67.69 67.11 67.11 60.2 58.8 57.5 70.07 69.95 71.25 67.4 65.7 63.2
03/09/2022 12:04:13 63.95 65.87 67.11 60.2 58.8 57.5 71.22 70.63 71.25 67.5 65.8 63.2
03/09/2022 12:04:14 61.36 64.56 67.11 60.2 58.8 57.5 70.64 70.96 71.25 67.5 65.8 63.2
03/09/2022 12:04:15 60.55 62.59 67.11 60.3 58.8 57.5 69.21 70.53 71.25 67.5 65.8 63.2
03/09/2022 12:04:16 62.86 62.55 67.11 60.3 58.8 57.5 69.51 69.97 71.24 67.5 65.8 63.2
03/09/2022 12:04:17 62.41 62.89 67.11 60.3 58.8 57.5 66.17 69.56 71.13 67.5 65.8 63.2
03/09/2022 12:04:18 62.89 62.86 67.11 60.3 58.8 57.5 68.12 68.18 71.13 67.5 65.8 63.2
03/09/2022 12:04:19 65.26 64.67 67.11 60.4 58.8 57.5 69.23 69.01 71.13 67.6 65.8 63.2
03/09/2022 12:04:20 60.69 64.16 67.11 60.4 58.8 57.5 71.25 70.41 71.13 67.6 65.8 63.2
03/09/2022 12:04:21 58.71 62.26 67.11 60.4 58.8 57.5 69.84 70.54 71.13 67.6 65.8 63.2
03/09/2022 12:04:22 56.19 60.39 67.11 60.4 58.8 57.5 60.56 69.92 71.13 67.6 65.8 63.2
03/09/2022 12:04:23 52.76 58.21 67.11 60.4 58.8 57.5 57.74 66.41 71.13 67.6 65.8 63.2
03/09/2022 12:04:24 51.98 55.77 67.11 60.3 58.8 57.5 57.62 63.02 71.13 67.6 65.8 63.2
03/09/2022 12:04:25 57.93 57.24 67.11 60.3 58.8 57.5 60.41 61.19 71.13 67.6 65.8 63.2
03/09/2022 12:04:26 57.83 58.28 67.11 60.3 58.8 57.5 59.67 60.57 71.13 67.6 65.8 63.2
03/09/2022 12:04:27 51.49 57.17 67.11 60.3 58.8 57.5 57.17 59.82 71.13 67.6 65.8 63.2
03/09/2022 12:04:28 49.67 54.39 67.11 60.3 58.8 57.5 57.23 58.25 71.13 67.6 65.8 63.2
03/09/2022 12:04:29 49.65 52.15 67.11 60.3 58.8 57.5 56.74 57.64 71.13 67.6 65.8 63.2
03/09/2022 12:04:30 51.07 51.08 67.11 60.3 58.8 57.5 57.93 57.76 71.13 67.6 65.8 63.2
03/09/2022 12:04:31 50.45 51.09 67.11 60.3 58.8 57.5 57.11 57.8 70.97 67.6 65.8 63.2
03/09/2022 12:04:32 50.8 51.15 67.11 60.3 58.8 57.5 56.88 57.39 70.96 67.6 65.8 63.2
03/09/2022 12:04:33 49.16 50.59 67.11 60.3 58.8 57.5 56.58 57.04 70.96 67.6 65.8 63.2
03/09/2022 12:04:34 53.03 52.15 67.11 60.3 58.8 57.5 58.58 58.08 70.96 67.5 65.8 63.2
03/09/2022 12:04:35 54.91 54.11 67.11 60.3 58.8 57.5 58.51 58.52 70.96 67.5 65.8 63.2
03/09/2022 12:04:36 54.37 54.55 67.11 60.3 58.8 57.5 58.29 58.44 70.96 67.5 65.8 63.2
03/09/2022 12:04:37 57.15 56.54 67.11 60.3 58.8 57.5 59.44 59.08 70.96 67.5 65.7 63.2
03/09/2022 12:04:38 51.01 56.35 67.11 60.3 58.8 57.5 56.79 58.99 70.96 67.5 65.7 63.2
03/09/2022 12:04:39 50.88 53.93 67.11 60.3 58.8 57.5 57.43 57.86 70.96 67.5 65.7 63.2
03/09/2022 12:04:40 50.97 52.31 67.11 60.3 58.8 57.5 57.03 57.5 70.96 67.5 65.7 63.2
03/09/2022 12:04:41 50.44 51.58 67.11 60.3 58.8 57.5 57.39 57.48 70.96 67.5 65.7 63.2
03/09/2022 12:04:42 55.58 54.37 65.87 60.3 58.8 57.5 59.79 59.1 70.96 67.5 65.7 63.2
03/09/2022 12:04:43 56.22 56.79 64.67 60.3 58.8 57.5 58.79 59.62 70.96 67.5 65.7 63.2
03/09/2022 12:04:44 51.13 54.85 64.67 60.3 58.8 57.5 57.69 58.54 70.54 67.5 65.7 63.2
03/09/2022 12:04:45 50.75 52.96 64.67 60.3 58.8 57.5 57.22 58.08 70.54 67.5 65.7 63.2
03/09/2022 12:04:46 57.42 56.87 64.67 60.3 58.8 57.5 59.49 59.25 70.54 67.5 65.7 63.2
03/09/2022 12:04:47 55 57.13 64.67 60.3 58.8 57.5 58.71 59.45 70.54 67.5 65.7 63.2
03/09/2022 12:04:48 59.73 59.12 64.67 60.3 58.8 57.5 60.29 60.1 70.54 67.5 65.7 63.2
03/09/2022 12:04:49 57.99 60.22 64.16 60.3 58.8 57.5 59.54 60.73 70.54 67.5 65.7 63.2
03/09/2022 12:04:50 52.61 57.86 62.26 60.3 58.8 57.5 57.85 59.54 70.54 67.5 65.7 63.2
03/09/2022 12:04:51 50.71 55.38 60.39 60.3 58.8 57.5 56.62 58.61 69.92 67.5 65.7 63.2
03/09/2022 12:04:52 55.23 54.89 60.22 60.3 58.8 57.5 58.65 58.36 66.41 67.5 65.7 63.2
03/09/2022 12:04:53 52.05 54.5 60.22 60.2 58.8 57.5 57.33 58.25 63.02 67.5 65.7 63.2
03/09/2022 12:04:54 50.26 53.33 60.22 60.2 58.8 57.5 57.2 57.86 61.19 67.5 65.7 63.2
03/09/2022 12:04:55 50.01 51.82 60.22 60.2 58.8 57.5 56.35 57.45 60.73 67.5 65.7 63.2
03/09/2022 12:04:56 52.11 51.76 60.22 60.2 58.8 57.5 57.32 57.22 60.73 67.5 65.7 63.2
03/09/2022 12:04:57 49.16 51.6 60.22 60.1 58.8 57.5 55.89 57.14 60.73 67.5 65.7 63.2
03/09/2022 12:04:58 51.34 51.04 60.22 60.1 58.7 57.5 57.26 57.02 60.73 67.5 65.7 63.2
03/09/2022 12:04:59 52.82 52.54 60.22 60.1 58.7 57.5 58.17 57.92 60.73 67.4 65.7 63.2
03/09/2022 12:05:00 50.69 52.54 60.22 60.1 58.7 57.5 57.37 58.06 60.73 67.4 65.7 63.2
03/09/2022 12:05:01 48.62 51.36 60.22 60.1 58.7 57.5 56.43 57.48 60.73 67.4 65.6 63.2
03/09/2022 12:05:02 49.56 50.02 60.22 60 58.7 57.5 56.82 57.01 60.73 67.4 65.6 63.2
03/09/2022 12:05:03 50.02 50.1 60.22 60 58.7 57.5 56.85 57.01 60.73 67.4 65.6 63.2
03/09/2022 12:05:04 56.86 56.35 60.22 60 58.7 57.5 59.03 58.81 60.73 67.4 65.6 63.2
03/09/2022 12:05:05 55.52 57.02 60.22 60 58.7 57.5 59.07 59.34 60.73 67.4 65.6 63.2
03/09/2022 12:05:06 49.92 55.55 60.22 60 58.7 57.5 56.97 58.8 60.73 67.4 65.6 63.2
03/09/2022 12:05:07 50.35 52.92 60.22 60 58.7 57.5 56.91 57.79 60.73 67.4 65.6 63.2
03/09/2022 12:05:08 59.03 58.34 60.22 59.9 58.7 57.5 61.13 60.45 60.73 67.4 65.6 63.2
03/09/2022 12:05:09 50.53 56.16 60.22 59.9 58.7 57.5 56.56 59.36 60.73 67.4 65.6 63.2
03/09/2022 12:05:10 56.2 55.96 60.22 59.9 58.7 57.5 60.52 60.11 60.73 67.4 65.6 63.2
03/09/2022 12:05:11 51.71 54.95 60.22 59.9 58.7 57.5 57.72 59.33 60.73 67.3 65.6 63.2
03/09/2022 12:05:12 49.39 53.27 60.22 59.9 58.7 57.5 56.45 58.47 60.73 67.3 65.6 63.2
03/09/2022 12:05:13 49.37 51.43 60.22 59.8 58.7 57.5 56.75 57.23 60.73 67.3 65.6 63.2
03/09/2022 12:05:14 51.55 51.62 60.22 59.8 58.7 57.5 57.53 57.59 60.73 67.3 65.6 63.2
03/09/2022 12:05:15 52.18 52.35 60.22 59.8 58.7 57.5 57.72 57.73 60.73 67.3 65.6 63.2
03/09/2022 12:05:16 53.38 52.84 60.22 59.8 58.7 57.5 58.54 58.25 60.73 67.3 65.6 63.2
03/09/2022 12:05:17 52.39 53.21 60.22 59.8 58.7 57.5 58.38 58.55 60.73 67.3 65.6 63.2
03/09/2022 12:05:18 55.46 55.21 60.22 59.8 58.7 57.5 60.6 60.33 60.73 67.3 65.6 63.2
03/09/2022 12:05:19 53 54.53 58.34 59.8 58.7 57.5 57.58 59.61 60.45 67.3 65.6 63.2
03/09/2022 12:05:20 51.86 53.58 58.34 59.8 58.7 57.5 57.38 58.45 60.45 67.3 65.6 63.2
03/09/2022 12:05:21 52.77 53.16 58.34 59.8 58.7 57.5 58.34 58.34 60.45 67.3 65.6 63.2
03/09/2022 12:05:22 52.62 54.14 58.34 59.7 58.7 57.5 59.13 58.89 60.45 67.3 65.6 63.2
03/09/2022 12:05:23 55.02 54.49 58.34 59.7 58.7 57.5 59.59 59.37 60.45 67.3 65.6 63.2
03/09/2022 12:05:24 51.96 54.49 58.34 59.7 58.7 57.5 57.71 59.35 60.45 67.3 65.6 63.2
03/09/2022 12:05:25 53.09 53.62 58.34 59.7 58.7 57.5 58.96 58.91 60.45 67.3 65.6 63.2
03/09/2022 12:05:26 52.47 53.05 58.34 59.7 58.7 57.5 57.67 58.7 60.45 67.3 65.6 63.2
03/09/2022 12:05:27 56 55.29 58.34 59.7 58.7 57.5 59.08 58.95 60.45 67.3 65.5 63.2
03/09/2022 12:05:28 53.7 55.16 58.34 59.7 58.7 57.5 57.64 58.75 60.45 67.3 65.5 63.2
03/09/2022 12:05:29 55.68 55.96 58.34 59.7 58.7 57.5 59.99 59.89 60.45 67.3 65.5 63.2
03/09/2022 12:05:30 55.73 56.35 58.34 59.7 58.7 57.5 61.77 61.24 61.24 67.3 65.5 63.2
03/09/2022 12:05:31 52.52 55.64 58.34 59.7 58.7 57.5 59.82 61.17 61.24 67.3 65.5 63.2
03/09/2022 12:05:32 57.03 56.73 58.34 59.7 58.7 57.5 62.53 62.46 62.46 67.3 65.5 63.2
03/09/2022 12:05:33 57.88 57.52 58.34 59.7 58.7 57.5 65.51 64.74 64.74 67.3 65.5 63.2
03/09/2022 12:05:34 54.52 57.44 58.34 59.7 58.7 57.5 63.58 64.6 64.74 67.3 65.5 63.2
03/09/2022 12:05:35 55.18 55.93 58.34 59.7 58.7 57.5 63.7 64.3 64.74 67.3 65.5 63.2
03/09/2022 12:05:36 57.5 56.82 58.34 59.7 58.7 57.5 64.04 64.25 64.74 67.3 65.5 63.2
03/09/2022 12:05:37 58.36 58.1 58.34 59.7 58.7 57.5 65.77 65.43 65.43 67.3 65.5 63.2
03/09/2022 12:05:38 57.95 58.21 58.21 59.7 58.7 57.5 65.36 65.42 65.43 67.3 65.5 63.2
03/09/2022 12:05:39 57.04 58.13 58.21 59.7 58.7 57.5 65.32 65.67 65.67 67.3 65.5 63.2
03/09/2022 12:05:40 62.59 61.96 61.96 59.8 58.7 57.5 65.93 65.82 65.82 67.3 65.6 63.2
03/09/2022 12:05:41 58.32 62.08 62.08 59.8 58.7 57.5 65.7 66.47 66.47 67.3 65.6 63.2
03/09/2022 12:05:42 61.25 61.43 62.08 59.8 58.7 57.5 65.66 65.96 66.47 67.3 65.6 63.3
03/09/2022 12:05:43 55.73 60.42 62.08 59.8 58.7 57.5 63.86 65.71 66.47 67.3 65.6 63.3
03/09/2022 12:05:44 62.48 62.01 62.08 59.8 58.7 57.6 66.57 66.18 66.47 67.3 65.6 63.3
03/09/2022 12:05:45 63.28 63.76 63.76 59.8 58.7 57.6 67.65 67.28 67.28 67.3 65.6 63.3
03/09/2022 12:05:46 57.55 62.19 63.76 59.8 58.8 57.6 65.75 67.16 67.28 67.3 65.6 63.3
03/09/2022 12:05:47 57.13 59.71 63.76 59.8 58.8 57.6 66.7 66.94 67.28 67.3 65.6 63.3
03/09/2022 12:05:48 61.02 60.97 63.76 59.8 58.8 57.6 66.82 67.56 67.56 67.3 65.6 63.3
03/09/2022 12:05:49 55.66 59.81 63.76 59.8 58.8 57.6 64.51 66.47 67.56 67.3 65.6 63.3
03/09/2022 12:05:50 55.61 57.66 63.76 59.8 58.8 57.6 64.54 65.44 67.56 67.3 65.6 63.3
03/09/2022 12:05:51 59.05 58.99 63.76 59.8 58.8 57.6 65.06 65.29 67.56 67.3 65.6 63.3
03/09/2022 12:05:52 57.08 58.94 63.76 59.8 58.8 57.6 66.06 65.93 67.56 67.3 65.6 63.3
03/09/2022 12:05:53 58.9 58.91 63.76 59.8 58.8 57.6 65.91 66.04 67.56 67.3 65.6 63.3
03/09/2022 12:05:54 55.84 58.66 63.76 59.8 58.8 57.6 65.88 66.23 67.56 67.3 65.6 63.3
03/09/2022 12:05:55 57.45 57.57 63.76 59.8 58.8 57.6 66.2 66.19 67.56 67.3 65.6 63.3
03/09/2022 12:05:56 58.87 58.57 63.76 59.8 58.8 57.6 66.26 66.38 67.56 67.3 65.6 63.3
03/09/2022 12:05:57 56.41 58.53 63.76 59.8 58.8 57.6 64.86 66.36 67.56 67.3 65.6 63.3
03/09/2022 12:05:58 57.71 57.86 63.76 59.8 58.8 57.6 64.61 65.57 67.56 67.3 65.6 63.3
03/09/2022 12:05:59 58.61 58.53 63.76 59.8 58.8 57.6 67.57 67.17 67.56 67.3 65.6 63.3
03/09/2022 12:06:00 58.15 58.67 63.76 59.8 58.8 57.6 68.26 68.21 68.21 67.3 65.6 63.3
03/09/2022 12:06:01 57.61 58.21 63.76 59.8 58.8 57.6 66.1 67.61 68.21 67.3 65.6 63.3
03/09/2022 12:06:02 57.96 58.01 63.76 59.6 58.8 57.6 64.98 66.65 68.21 67.3 65.6 63.3
03/09/2022 12:06:03 57.24 58.1 63.76 59.6 58.8 57.6 65.69 65.92 68.21 67.3 65.6 63.3
03/09/2022 12:06:04 57.25 57.51 63.76 59.6 58.8 57.6 66.69 66.55 68.21 67.3 65.6 63.3
03/09/2022 12:06:05 56.95 57.42 63.76 59.6 58.8 57.6 66.77 66.92 68.21 67.3 65.6 63.3
03/09/2022 12:06:06 57.18 57.32 63.76 59.6 58.8 57.6 64.86 66.8 68.21 67.3 65.6 63.3
03/09/2022 12:06:07 59.02 58.68 63.76 59.6 58.8 57.6 66.01 66.42 68.21 67.3 65.6 63.3
03/09/2022 12:06:08 57.96 58.81 63.76 59.6 58.8 57.6 63.46 65.66 68.21 67.3 65.6 63.3
03/09/2022 12:06:09 53.27 57.72 63.76 59.6 58.8 57.6 59.84 64.25 68.21 67.3 65.6 63.3
03/09/2022 12:06:10 57.77 57.16 63.76 59.6 58.8 57.6 65.1 64.46 68.21 67.3 65.6 63.3
03/09/2022 12:06:11 59.99 59.32 63.76 59.6 58.8 57.6 67.17 66.53 68.21 67.3 65.6 63.3
03/09/2022 12:06:12 63.89 62.9 63.76 59.7 58.8 57.6 68.89 68.42 68.42 67.3 65.6 63.3
03/09/2022 12:06:13 72.32 71.73 71.73 59.9 58.9 57.6 75.06 74.33 74.33 67.4 65.6 63.3
03/09/2022 12:06:14 60.78 70.99 71.73 59.9 58.9 57.6 67.29 73.9 74.33 67.4 65.6 63.3
03/09/2022 12:06:15 58.51 67.34 71.73 59.9 58.9 57.6 66.93 70.94 74.33 67.4 65.6 63.3
03/09/2022 12:06:16 60.04 64.02 71.73 59.9 58.9 57.6 66.34 69 74.33 67.4 65.6 63.3
03/09/2022 12:06:17 59.16 62 71.73 59.9 58.9 57.6 65.97 67.51 74.33 67.4 65.7 63.3
03/09/2022 12:06:18 61.43 61.34 71.73 59.9 58.9 57.6 67.55 67.45 74.33 67.4 65.7 63.3
03/09/2022 12:06:19 61.03 61.55 71.73 59.9 58.9 57.6 69.54 68.87 74.33 67.4 65.7 63.4
03/09/2022 12:06:20 61.79 61.76 71.73 59.9 58.9 57.6 67.72 68.99 74.33 67.4 65.7 63.4
03/09/2022 12:06:21 61.84 62.31 71.73 59.9 58.9 57.6 68.07 68.42 74.33 67.4 65.7 63.4
03/09/2022 12:06:22 59.69 61.82 71.73 59.9 58.9 57.6 66.39 68.12 74.33 67.4 65.7 63.4
03/09/2022 12:06:23 60.23 60.94 71.73 60 58.9 57.7 66.48 67.2 74.33 67.4 65.7 63.4
03/09/2022 12:06:24 58.79 60.81 71.73 60 58.9 57.7 65.76 67.09 74.33 67.4 65.7 63.4
03/09/2022 12:06:25 59.84 60.01 71.73 60 58.9 57.7 66.59 66.66 74.33 67.4 65.7 63.4
03/09/2022 12:06:26 55.85 59.64 71.73 60 58.9 57.7 64.02 66.5 74.33 67.4 65.7 63.4
03/09/2022 12:06:27 58.52 58.4 71.73 60 58.9 57.7 63.47 64.86 74.33 67.4 65.7 63.4
03/09/2022 12:06:28 59.56 59.66 71.73 60 58.9 57.7 62.75 63.82 74.33 67.4 65.7 63.4
03/09/2022 12:06:29 57.82 59.14 71.73 59.9 58.8 57.7 66.03 65.31 74.33 67.4 65.7 63.4
03/09/2022 12:06:30 57.28 58.31 71.73 59.9 58.8 57.7 65.68 65.88 74.33 67.4 65.7 63.4
03/09/2022 12:06:31 56.71 57.7 71.73 59.9 58.8 57.7 64.71 65.46 74.33 67.4 65.7 63.4
03/09/2022 12:06:32 55.48 57.54 71.73 59.9 58.8 57.7 65.21 65.72 74.33 67.4 65.7 63.4
03/09/2022 12:06:33 58.26 58.43 71.73 59.9 58.8 57.7 66.28 66.32 74.33 67.4 65.7 63.4
03/09/2022 12:06:34 59.02 59.03 71.73 59.9 58.8 57.7 66.45 66.45 74.33 67.4 65.7 63.4
03/09/2022 12:06:35 59.45 59.76 71.73 59.9 58.8 57.7 67.47 67.32 74.33 67.4 65.7 63.4
03/09/2022 12:06:36 58.42 59.37 71.73 59.9 58.8 57.7 66.99 67.2 74.33 67.4 65.7 63.4
03/09/2022 12:06:37 56.26 58.67 71.73 59.9 58.8 57.7 65.75 67.15 74.33 67.4 65.7 63.4
03/09/2022 12:06:38 63.86 63.01 71.73 59.9 58.8 57.7 67.27 67.32 74.33 67.4 65.7 63.4
03/09/2022 12:06:39 59.83 62.76 71.73 59.9 58.8 57.7 68.37 68.15 74.33 67.4 65.7 63.4
03/09/2022 12:06:40 63.09 63.13 71.73 60 58.9 57.7 67.81 68.61 74.33 67.4 65.7 63.4
03/09/2022 12:06:41 59.57 62.46 71.73 60 58.9 57.7 67.48 68.05 74.33 67.4 65.7 63.4
03/09/2022 12:06:42 60.36 61.45 71.73 60 58.9 57.7 67.21 67.82 74.33 67.4 65.7 63.4
03/09/2022 12:06:43 58.47 60.44 70.99 60 58.9 57.7 66.33 67.35 73.9 67.4 65.7 63.4
03/09/2022 12:06:44 61.52 61.21 67.34 60 58.9 57.7 67.62 67.45 70.94 67.4 65.7 63.4
03/09/2022 12:06:45 59.73 61.27 64.02 60 58.9 57.7 65.05 67.44 69 67.4 65.7 63.4
03/09/2022 12:06:46 56.27 60.2 63.13 60 58.9 57.7 65.05 66.14 68.99 67.3 65.8 63.4
03/09/2022 12:06:47 54.93 58.05 63.13 60 58.9 57.7 65.08 65.62 68.99 67.3 65.8 63.4
03/09/2022 12:06:48 57.4 57.13 63.13 59.9 58.9 57.7 66.38 66.35 68.99 67.3 65.8 63.4
03/09/2022 12:06:49 59.41 58.77 63.13 59.9 58.9 57.7 66.78 66.8 68.99 67.3 65.8 63.4
03/09/2022 12:06:50 60.35 60.3 63.13 59.9 58.9 57.7 66.94 66.87 68.61 67.2 65.8 63.4
03/09/2022 12:06:51 57.6 60.31 63.13 59.9 58.9 57.7 66.42 66.86 68.61 67.1 65.8 63.4
03/09/2022 12:06:52 57.15 58.81 63.13 59.9 58.9 57.7 66.17 67.01 68.61 67.1 65.8 63.4
03/09/2022 12:06:53 55.14 57.95 63.13 59.9 58.9 57.7 64.74 66.5 68.61 67.1 65.8 63.4
03/09/2022 12:06:54 56.47 56.82 63.13 59.9 58.9 57.7 67.36 67 68.61 67.1 65.8 63.4
03/09/2022 12:06:55 58.65 58.17 63.13 59.9 58.9 57.7 67.97 67.91 68.61 67.1 65.8 63.4
03/09/2022 12:06:56 58.83 58.74 63.13 59.9 58.9 57.7 70.29 69.49 69.49 67.1 65.8 63.4
03/09/2022 12:06:57 58.46 58.65 63.13 59.8 58.9 57.7 69.45 69.69 69.69 67.1 65.8 63.4
03/09/2022 12:06:58 57.39 58.51 63.13 59.8 58.9 57.7 65.34 69.52 69.69 67 65.8 63.4
03/09/2022 12:06:59 58.65 58.44 63.13 59.8 58.9 57.7 66.43 67.44 69.69 67 65.8 63.4
03/09/2022 12:07:00 57.33 58.33 63.13 59.8 58.9 57.7 67.64 67.78 69.69 67 65.8 63.4
03/09/2022 12:07:01 56.52 57.69 63.13 59.8 58.9 57.7 68.12 68.21 69.69 67 65.8 63.4
03/09/2022 12:07:02 57.16 57.18 63.13 59.8 58.9 57.7 66.7 68.24 69.69 67 65.8 63.4
03/09/2022 12:07:03 57.75 57.78 63.13 59.8 58.9 57.7 66.71 67.26 69.69 67 65.8 63.5
03/09/2022 12:07:04 57.27 57.76 63.13 59.8 58.9 57.7 63.95 66.78 69.69 67 65.8 63.5
03/09/2022 12:07:05 51.25 57.29 63.13 59.8 58.9 57.7 59.47 65.15 69.69 67 65.8 63.5
03/09/2022 12:07:06 55.37 55.51 63.13 59.7 58.9 57.7 63.22 63.47 69.69 67 65.8 63.5
03/09/2022 12:07:07 57.68 56.99 63.13 59.7 58.9 57.7 67.06 66.09 69.69 67 65.8 63.5
03/09/2022 12:07:08 59.22 58.62 63.13 59.7 58.9 57.7 68.04 67.4 69.69 67 65.8 63.5
03/09/2022 12:07:09 58.46 58.77 63.13 59.7 58.9 57.7 68.29 68.17 69.69 66.9 65.8 63.5
03/09/2022 12:07:10 58.93 58.82 62.46 59.7 58.9 57.7 67.65 68.48 69.69 67 65.8 63.5
03/09/2022 12:07:11 58.67 58.92 61.45 59.7 58.9 57.7 67.22 67.95 69.69 66.9 65.8 63.5
03/09/2022 12:07:12 59.67 59.39 61.27 59.7 58.9 57.7 67.19 67.73 69.69 66.9 65.8 63.5
03/09/2022 12:07:13 59.55 59.58 61.27 59.7 58.9 57.7 65.8 67.23 69.69 66.9 65.8 63.5
03/09/2022 12:07:14 60.05 59.98 61.27 59.7 58.9 57.7 67.53 67.48 69.69 66.9 65.8 63.5
03/09/2022 12:07:15 59.43 60.12 60.31 59.7 58.9 57.7 68.28 68.14 69.69 66.9 65.8 63.5
03/09/2022 12:07:16 59.36 59.76 60.31 59.6 59 57.7 67.38 68.19 69.69 66.9 65.8 63.5
03/09/2022 12:07:17 58.7 59.59 60.31 59.6 59 57.7 66.24 67.47 69.69 66.9 65.8 63.5
03/09/2022 12:07:18 59.19 59.28 60.31 59.6 59 57.7 66.84 67.21 69.69 66.9 65.9 63.5
03/09/2022 12:07:19 57.64 58.98 60.31 59.6 59 57.7 65.8 66.69 69.69 66.8 65.9 63.5
03/09/2022 12:07:20 58.55 58.37 60.31 59.6 59 57.7 65.3 66.17 69.69 66.8 65.9 63.5
03/09/2022 12:07:21 59.4 59.08 60.12 59.6 59 57.7 66.44 66.28 69.69 66.8 65.9 63.5
03/09/2022 12:07:22 59.61 59.41 60.12 59.6 59 57.7 68.01 67.6 69.69 66.8 65.9 63.5
03/09/2022 12:07:23 65.38 64.27 64.27 59.6 59 57.7 70.2 69.46 69.69 66.8 65.9 63.5
03/09/2022 12:07:24 61.5 63.34 64.27 59.6 59 57.7 69.28 69.47 69.69 66.8 65.9 63.5
03/09/2022 12:07:25 60.69 62.33 64.27 59.6 59 57.7 70.08 70.3 70.3 66.8 65.9 63.5
03/09/2022 12:07:26 60.57 61.29 64.27 59.6 59 57.7 67.44 69.56 70.3 66.8 65.9 63.5
03/09/2022 12:07:27 57.64 61.16 64.27 59.5 59 57.7 67.04 68.31 70.3 66.8 65.9 63.5
03/09/2022 12:07:28 57.63 59.26 64.27 59.5 59 57.7 65.28 67.61 70.3 66.8 65.9 63.5
03/09/2022 12:07:29 57.87 58.5 64.27 59.5 59 57.7 66.7 66.77 70.3 66.8 65.9 63.5
03/09/2022 12:07:30 55.78 57.97 64.27 59.5 59 57.7 64.03 66.78 70.3 66.8 65.9 63.5
03/09/2022 12:07:31 56.32 57.39 64.27 59.5 59 57.7 61.26 65.08 70.3 66.8 65.9 63.5
03/09/2022 12:07:32 55.17 56.19 64.27 59.5 59 57.7 61.32 62.92 70.3 66.8 65.9 63.5
03/09/2022 12:07:33 57.57 57.41 64.27 59.5 59 57.7 61.9 62.62 70.3 66.8 65.9 63.5
03/09/2022 12:07:34 54.99 56.8 64.27 59.5 59 57.7 61.09 61.9 70.3 66.8 65.9 63.5
03/09/2022 12:07:35 63.57 63.11 64.27 59.6 59 57.7 63.45 63.81 70.3 66.8 65.9 63.5
03/09/2022 12:07:36 54.31 61.53 64.27 59.6 59 57.7 58.36 62.55 70.3 66.8 65.9 63.5
03/09/2022 12:07:37 55.5 58.45 64.27 59.6 59 57.7 59.15 60.5 70.3 66.8 65.9 63.5
03/09/2022 12:07:38 55.25 56.66 64.27 59.5 59 57.7 61.21 60.9 70.3 66.8 65.9 63.5
03/09/2022 12:07:39 55.41 56.32 64.27 59.5 59 57.7 60.65 61.23 70.3 66.8 65.9 63.5
03/09/2022 12:07:40 54.89 55.7 64.27 59.5 59 57.7 59.35 60.65 70.3 66.8 65.8 63.5
03/09/2022 12:07:41 55.7 55.54 64.27 59.5 59 57.7 61.76 61.14 70.3 66.8 65.8 63.5
03/09/2022 12:07:42 58.22 57.38 64.27 59.6 59 57.7 61.92 61.67 70.3 66.8 65.8 63.5
03/09/2022 12:07:43 57.27 57.61 64.27 59.6 59 57.7 61.28 61.77 70.3 66.8 65.8 63.5
03/09/2022 12:07:44 54.81 57.24 64.27 59.6 59 57.7 64.12 63.92 70.3 66.8 65.8 63.5
03/09/2022 12:07:45 54.64 55.83 64.27 59.6 59 57.7 63.54 64.31 70.3 66.8 65.8 63.5
03/09/2022 12:07:46 54.73 55.57 64.27 59.6 59 57.7 60.87 63.49 70.3 66.8 65.8 63.5
03/09/2022 12:07:47 53.42 54.65 64.27 59.6 59 57.7 58.87 61.9 70.3 66.8 65.8 63.5
03/09/2022 12:07:48 57.09 56.38 64.27 59.6 59 57.7 63.33 62.74 70.3 66.8 65.8 63.5
03/09/2022 12:07:49 55.69 56.24 64.27 59.6 59 57.7 60.62 62.42 70.3 66.8 65.8 63.5
03/09/2022 12:07:50 53.46 55.97 64.27 59.6 59 57.7 58.45 61.39 70.3 66.8 65.8 63.5
03/09/2022 12:07:51 52.66 54.38 64.27 59.6 59 57.7 60.5 60.5 70.3 66.8 65.8 63.5
03/09/2022 12:07:52 56.36 55.67 64.27 59.6 59 57.7 66.39 65.02 70.3 66.8 65.8 63.5
03/09/2022 12:07:53 57.64 57.13 63.34 59.6 59 57.7 63.65 64.94 70.3 66.8 65.8 63.5
03/09/2022 12:07:54 56.92 57.16 63.11 59.6 59 57.7 61.36 64.12 70.3 66.8 65.8 63.5
03/09/2022 12:07:55 55.66 57.18 63.11 59.6 59 57.7 63.65 63.72 69.56 66.8 65.8 63.5
03/09/2022 12:07:56 55.86 56.42 63.11 59.6 59 57.7 63.58 64.66 68.31 66.8 65.8 63.5
03/09/2022 12:07:57 54.36 56.22 63.11 59.6 59 57.7 58.97 63.27 67.61 66.8 65.8 63.5
03/09/2022 12:07:58 55.81 55.81 63.11 59.6 59 57.7 59.94 61.1 66.78 66.8 65.8 63.5
03/09/2022 12:07:59 55.98 56.1 63.11 59.6 59 57.7 64.01 63.55 66.78 66.8 65.8 63.5
03/09/2022 12:08:00 57.53 56.99 63.11 59.6 59 57.7 66.91 65.95 65.95 66.8 65.8 63.5
03/09/2022 12:08:01 57 57.27 63.11 59.6 59 57.7 63.67 65.67 65.95 66.8 65.8 63.5
03/09/2022 12:08:02 56.82 57 63.11 59.6 59 57.7 64.49 64.76 65.95 66.7 65.8 63.5
03/09/2022 12:08:03 57.11 57.25 63.11 59.6 59 57.7 66.76 66.3 66.3 66.7 65.8 63.5
03/09/2022 12:08:04 56.18 57.23 63.11 59.6 59 57.7 67.5 67.3 67.3 66.7 65.8 63.5
03/09/2022 12:08:05 55.55 56.5 61.53 59.5 59 57.7 66.96 67.36 67.36 66.7 65.8 63.5
03/09/2022 12:08:06 57.23 57.03 58.45 59.5 59 57.7 64.88 67.23 67.36 66.7 65.8 63.5
03/09/2022 12:08:07 57.75 57.65 57.65 59.5 59 57.7 65.26 65.91 67.36 66.7 65.8 63.5
03/09/2022 12:08:08 57.18 57.84 57.84 59.5 59 57.7 67.42 67.02 67.36 66.7 65.8 63.5
03/09/2022 12:08:09 54.01 57.09 57.84 59.5 58.9 57.7 66.83 67.66 67.66 66.7 65.8 63.5
03/09/2022 12:08:10 56.93 56.57 57.84 59.5 58.9 57.7 64.79 66.42 67.66 66.7 65.8 63.5
03/09/2022 12:08:11 58.92 58.22 58.22 59.5 58.9 57.7 68.38 67.63 67.66 66.6 65.8 63.5
03/09/2022 12:08:12 59.59 59.17 59.17 59.5 58.9 57.7 68.16 68.36 68.36 66.6 65.8 63.5
03/09/2022 12:08:13 57.31 59.03 59.17 59.5 58.9 57.7 66.86 67.79 68.36 66.6 65.8 63.5
03/09/2022 12:08:14 57.75 58.17 59.17 59.5 58.9 57.7 67.18 67.39 68.36 66.6 65.8 63.5
03/09/2022 12:08:15 58.37 58.41 59.17 59.5 58.9 57.7 66.66 67.28 68.36 66.5 65.8 63.5
03/09/2022 12:08:16 59.93 59.54 59.54 59.5 58.9 57.7 66.74 67.31 68.36 66.5 65.8 63.5
03/09/2022 12:08:17 60.48 60.45 60.45 59.5 58.9 57.7 65.11 66.76 68.36 66.4 65.8 63.5
03/09/2022 12:08:18 58.25 60.05 60.45 59.5 58.9 57.7 66.91 66.83 68.36 66.4 65.8 63.5
03/09/2022 12:08:19 59.7 59.44 60.45 59.5 58.9 57.7 67.28 67.23 68.36 66.4 65.8 63.6
03/09/2022 12:08:20 59.25 59.57 60.45 59.5 58.9 57.7 66.53 67.21 68.36 66.4 65.8 63.6
03/09/2022 12:08:21 58.4 59.5 60.45 59.5 58.9 57.7 68.96 68.28 68.36 66.4 65.8 63.6
03/09/2022 12:08:22 57.4 58.86 60.45 59.5 59 57.7 66.69 68.34 68.36 66.4 65.8 63.6
03/09/2022 12:08:23 57.19 57.99 60.45 59.5 59 57.7 67.12 67.31 68.36 66.3 65.8 63.6
03/09/2022 12:08:24 58.54 58.34 60.45 59.5 59 57.7 65.9 67.64 68.36 66.3 65.8 63.6
03/09/2022 12:08:25 58.94 58.74 60.45 59.5 59 57.7 67.39 67 68.36 66.3 65.8 63.6
03/09/2022 12:08:26 59.3 59.17 60.45 59.5 59 57.7 67.59 67.47 68.36 66.3 65.8 63.6
03/09/2022 12:08:27 59.8 59.6 60.45 59.5 59 57.7 66.79 67.45 68.36 66.3 65.8 63.6
03/09/2022 12:08:28 58.99 59.51 60.45 59.5 58.9 57.7 67.21 67.57 68.36 66.3 65.8 63.6
03/09/2022 12:08:29 58.5 59.22 60.45 59.5 58.9 57.7 67.58 67.73 68.36 66.3 65.8 63.6
03/09/2022 12:08:30 57.92 58.73 60.45 59.5 58.9 57.7 67.17 67.6 68.36 66.3 65.8 63.6
03/09/2022 12:08:31 60.12 59.53 60.45 59.5 58.9 57.7 66.6 67.46 68.36 66.3 65.8 63.6
03/09/2022 12:08:32 59.95 59.96 60.45 59.4 58.9 57.7 66.08 66.87 68.36 66.3 65.8 63.6
03/09/2022 12:08:33 61 60.59 60.59 59.5 58.9 57.7 67.76 67.48 68.36 66.2 65.8 63.6
03/09/2022 12:08:34 59.78 60.6 60.6 59.5 58.9 57.7 67.28 67.84 68.36 66.2 65.8 63.6
03/09/2022 12:08:35 60.12 60.26 60.6 59.4 58.9 57.7 66.82 67.61 68.36 66.2 65.8 63.6
03/09/2022 12:08:36 58.72 60.26 60.6 59.4 58.9 57.7 65.87 66.87 68.36 66.2 65.8 63.6
03/09/2022 12:08:37 57.52 59.34 60.6 59.4 58.9 57.7 65.3 66.29 68.36 66.2 65.8 63.6
03/09/2022 12:08:38 54.14 58.19 60.6 59.4 58.9 57.7 61.78 65.57 68.36 66.2 65.8 63.6
03/09/2022 12:08:39 55.71 56.45 60.6 59.4 58.9 57.7 60.58 63.51 68.36 66.1 65.8 63.6
03/09/2022 12:08:40 57.31 56.95 60.6 59.3 58.9 57.7 60.59 61.78 68.36 66.1 65.8 63.6
03/09/2022 12:08:41 58.93 58.24 60.6 59.3 58.9 57.7 68.1 66.68 68.36 66.1 65.8 63.6
03/09/2022 12:08:42 59.99 59.5 60.6 59.3 58.9 57.7 67.5 67.5 68.34 66.1 65.8 63.6
03/09/2022 12:08:43 61.62 61.41 61.41 59.3 58.9 57.7 68.43 68.36 68.36 66.1 65.8 63.6
03/09/2022 12:08:44 62.26 62.24 62.24 59.3 59 57.8 69.72 69.59 69.59 66.1 65.8 63.6
03/09/2022 12:08:45 63.72 63.85 63.85 59.3 59 57.8 67.75 69.35 69.59 66.1 65.8 63.6
03/09/2022 12:08:46 59.39 63.36 63.85 59.3 59 57.8 66.15 68.54 69.59 66 65.8 63.6
03/09/2022 12:08:47 59.38 61.35 63.85 59.2 59 57.8 65.42 67.21 69.59 66 65.8 63.6
03/09/2022 12:08:48 59.15 60.27 63.85 59.2 59 57.8 66.81 66.81 69.59 66 65.8 63.6
03/09/2022 12:08:49 58.38 59.46 63.85 59.2 59 57.8 66.73 66.97 69.59 66 65.8 63.6
03/09/2022 12:08:50 57.65 58.82 63.85 59.2 59 57.8 66.83 67.14 69.59 66 65.8 63.6
03/09/2022 12:08:51 56.61 58.11 63.85 59.1 59 57.8 65.5 66.67 69.59 66 65.8 63.6
03/09/2022 12:08:52 53.54 57.15 63.85 59.1 59 57.8 62.08 65.83 69.59 65.9 65.8 63.6
03/09/2022 12:08:53 54.76 55.22 63.85 59.1 58.9 57.8 62.13 63.84 69.59 65.9 65.8 63.6
03/09/2022 12:08:54 55.21 55.43 63.85 59 58.9 57.8 62.13 63.13 69.59 65.9 65.8 63.6
03/09/2022 12:08:55 57.83 57.56 63.85 59 58.9 57.8 62.95 63.32 69.59 65.8 65.8 63.6
03/09/2022 12:08:56 52.15 56.54 63.85 59 58.9 57.8 59.35 62.47 69.59 65.8 65.8 63.6
03/09/2022 12:08:57 55.46 56.28 63.85 59 58.9 57.8 61.42 61.64 69.59 65.8 65.8 63.6
03/09/2022 12:08:58 61.09 60.17 63.85 58.9 58.9 57.8 65.06 64.38 69.59 65.8 65.8 63.6
03/09/2022 12:08:59 49.34 59.14 63.85 58.9 58.9 57.8 57.62 63.54 69.59 65.7 65.8 63.6
03/09/2022 12:09:00 51.03 55.59 63.85 58.8 58.9 57.8 58.75 60.84 69.59 65.7 65.8 63.6
03/09/2022 12:09:01 57.08 56.65 63.85 58.8 58.9 57.8 61.39 61.04 69.59 65.6 65.8 63.6
03/09/2022 12:09:02 51.73 56.82 63.85 58.7 58.9 57.8 58.32 61.11 69.59 65.6 65.7 63.6
03/09/2022 12:09:03 66.25 65.46 65.46 58.8 58.9 57.8 68.69 67.95 69.59 65.6 65.8 63.6
03/09/2022 12:09:04 51.11 64.47 65.46 58.7 58.9 57.8 57.36 67.06 69.59 65.6 65.7 63.6
03/09/2022 12:09:05 53.87 60.53 65.46 58.7 58.9 57.8 63.01 63.99 69.59 65.6 65.7 63.6
03/09/2022 12:09:06 54.81 57.8 65.46 58.7 58.9 57.8 61.1 63.99 69.59 65.5 65.7 63.6
03/09/2022 12:09:07 54.48 56.12 65.46 58.7 58.9 57.8 64.04 64.27 69.59 65.5 65.7 63.6
03/09/2022 12:09:08 54.39 55.23 65.46 58.6 58.9 57.8 60.89 64.04 69.59 65.5 65.7 63.6
03/09/2022 12:09:09 58.28 57.53 65.46 58.6 58.9 57.8 64.36 64.31 69.59 65.4 65.7 63.6
03/09/2022 12:09:10 53.92 57.36 65.46 58.6 58.9 57.8 61.45 64.01 69.59 65.4 65.7 63.6
03/09/2022 12:09:11 55.19 55.89 65.46 58.5 58.9 57.8 63.78 64.29 69.59 65.4 65.7 63.6
03/09/2022 12:09:12 54.32 55.15 65.46 58.4 58.9 57.8 61.29 63.58 69.59 65.4 65.7 63.6
03/09/2022 12:09:13 55.53 55.7 65.46 58.4 58.9 57.8 64 64.09 69.59 65.3 65.7 63.6
03/09/2022 12:09:14 55.05 55.49 65.46 58.4 58.9 57.8 63.29 63.65 69.35 65.3 65.7 63.6
03/09/2022 12:09:15 54.67 55.56 65.46 58.3 58.9 57.8 64.99 64.97 68.54 65.2 65.7 63.6
03/09/2022 12:09:16 54.69 54.81 65.46 58.3 58.9 57.8 62.75 64.45 67.95 65.2 65.7 63.6
03/09/2022 12:09:17 55.73 55.44 65.46 58.3 58.9 57.8 64.1 64.61 67.95 65.2 65.7 63.6
03/09/2022 12:09:18 56.14 55.98 65.46 58.2 58.9 57.8 62.45 63.76 67.95 65.2 65.7 63.6
03/09/2022 12:09:19 55.16 56.12 65.46 58.2 58.9 57.8 64.01 64.72 67.95 65.2 65.7 63.6
03/09/2022 12:09:20 56.94 56.61 65.46 58.2 58.9 57.8 62.72 63.55 67.95 65.1 65.7 63.6
03/09/2022 12:09:21 56.23 56.66 65.46 58.2 58.9 57.8 64.19 64.41 67.95 65.1 65.7 63.6
03/09/2022 12:09:22 55.65 56.21 65.46 58.2 58.8 57.8 62.02 63.32 67.95 65.1 65.7 63.6
03/09/2022 12:09:23 56.39 56.58 65.46 58.2 58.8 57.8 64.48 64.63 67.95 65.1 65.7 63.6
03/09/2022 12:09:24 56.55 56.84 65.46 58.2 58.8 57.8 64.86 64.82 67.95 65.1 65.7 63.6
03/09/2022 12:09:25 62.15 61.31 65.46 58.2 58.9 57.8 65.16 65.37 67.95 65.1 65.7 63.6
03/09/2022 12:09:26 56.66 60.66 65.46 58.2 58.9 57.8 65.25 65.7 67.95 65.1 65.7 63.6
03/09/2022 12:09:27 61.39 61.26 65.46 58.2 58.9 57.8 64.51 65.6 67.95 65.1 65.7 63.6
03/09/2022 12:09:28 58.46 61.05 65.46 58.2 58.9 57.8 64.63 65.33 67.95 65.1 65.7 63.6
03/09/2022 12:09:29 64.58 63.77 65.46 58.3 58.9 57.8 67.77 67.4 67.95 65.2 65.7 63.6
03/09/2022 12:09:30 56.93 63.16 65.46 58.3 58.9 57.8 64.9 66.99 67.95 65.2 65.7 63.6
03/09/2022 12:09:31 57.46 60.33 65.46 58.3 58.9 57.8 66.18 66.23 67.95 65.2 65.7 63.6
03/09/2022 12:09:32 59.92 60.52 65.46 58.3 58.9 57.8 65.43 66.38 67.95 65.2 65.7 63.6
03/09/2022 12:09:33 56.48 59.17 64.47 58.3 58.9 57.8 62.75 65.71 67.4 65.2 65.7 63.6
03/09/2022 12:09:34 57.04 57.62 63.77 58.3 58.9 57.8 65.61 65.58 67.4 65.2 65.7 63.6
03/09/2022 12:09:35 55.21 57.4 63.77 58.3 58.9 57.8 60.06 65.2 67.4 65.2 65.7 63.6
03/09/2022 12:09:36 59.06 58.42 63.77 58.4 58.9 57.8 65.5 64.9 67.4 65.2 65.7 63.6
03/09/2022 12:09:37 59.2 59.04 63.77 58.4 58.9 57.8 67.01 66.45 67.4 65.3 65.7 63.7
03/09/2022 12:09:38 60.17 59.85 63.77 58.4 58.9 57.8 68.26 67.73 67.73 65.3 65.7 63.7
03/09/2022 12:09:39 59.39 59.64 63.77 58.4 58.9 57.8 67.01 67.96 67.96 65.3 65.7 63.7
03/09/2022 12:09:40 59.82 59.89 63.77 58.4 58.9 57.8 66.86 67.39 67.96 65.3 65.7 63.7
03/09/2022 12:09:41 59.88 60.6 63.77 58.4 58.9 57.8 66.67 67.36 67.96 65.3 65.7 63.7
03/09/2022 12:09:42 60.05 60.15 63.77 58.4 58.9 57.8 66.76 67.54 67.96 65.4 65.8 63.7
03/09/2022 12:09:43 59.54 59.9 63.77 58.5 58.9 57.8 65.85 66.97 67.96 65.4 65.8 63.7
03/09/2022 12:09:44 59.32 59.76 63.77 58.5 58.9 57.8 66.8 66.9 67.96 65.4 65.8 63.7
03/09/2022 12:09:45 59.84 60.13 63.77 58.5 58.9 57.8 67.74 67.5 67.96 65.4 65.8 63.7
03/09/2022 12:09:46 58.81 59.99 63.77 58.5 59 57.8 67.17 67.52 67.96 65.4 65.8 63.7
03/09/2022 12:09:47 60.75 60.4 63.77 58.5 59 57.8 67.34 67.65 67.96 65.4 65.8 63.7
03/09/2022 12:09:48 59.45 60.57 63.77 58.5 59 57.8 66.63 67.58 67.96 65.5 65.8 63.7
03/09/2022 12:09:49 58.55 59.63 63.77 58.5 59 57.8 67.3 67.8 67.96 65.5 65.8 63.7
03/09/2022 12:09:50 58.78 59.05 63.77 58.5 59 57.8 68.94 68.73 68.73 65.5 65.8 63.7
03/09/2022 12:09:51 59.03 59.19 63.77 58.5 59 57.8 65.66 68.46 68.73 65.5 65.8 63.7
03/09/2022 12:09:52 59.82 59.65 63.77 58.5 59 57.8 67.41 67.44 68.73 65.5 65.8 63.7
03/09/2022 12:09:53 58.6 59.55 63.77 58.6 59 57.8 68.22 68.51 68.73 65.6 65.8 63.7
03/09/2022 12:09:54 58.51 58.97 63.77 58.6 59 57.8 68.24 68.16 68.73 65.6 65.8 63.7
03/09/2022 12:09:55 60.92 60.4 63.77 58.6 59 57.8 68.02 68.44 68.73 65.6 65.8 63.7
03/09/2022 12:09:56 59.83 60.23 63.77 58.6 59 57.8 67.58 68.12 68.73 65.6 65.8 63.7
03/09/2022 12:09:57 60.39 60.85 63.77 58.6 59 57.8 67.43 68.33 68.73 65.7 65.8 63.7
03/09/2022 12:09:58 60.01 60.26 63.77 58.6 59 57.8 66.25 67.53 68.73 65.7 65.8 63.7
03/09/2022 12:09:59 58.58 60.13 63.16 58.7 59 57.8 67.66 67.7 68.73 65.7 65.8 63.7
03/09/2022 12:10:00 58.28 59.33 60.85 58.7 59 57.8 68.69 68.33 68.73 65.7 65.9 63.7
03/09/2022 12:10:01 58.11 58.89 60.85 58.7 59 57.8 67.4 69.04 69.04 65.7 65.9 63.7
03/09/2022 12:10:02 62.08 61.19 61.19 58.7 59 57.8 67.15 67.88 69.04 65.8 65.9 63.7
03/09/2022 12:10:03 58.88 60.82 61.19 58.7 59 57.8 66.66 67.7 69.04 65.8 65.9 63.7
03/09/2022 12:10:04 59.86 60.08 61.19 58.7 59 57.8 67.67 67.36 69.04 65.8 65.9 63.7
03/09/2022 12:10:05 61.04 60.66 61.19 58.7 59 57.8 67.52 67.78 69.04 65.8 65.9 63.7
03/09/2022 12:10:06 61.23 61.05 61.19 58.8 59 57.8 67.75 67.92 69.04 65.8 65.9 63.7
03/09/2022 12:10:07 58.64 61.08 61.19 58.8 59 57.8 63.05 67.79 69.04 65.8 65.9 63.7
03/09/2022 12:10:08 57.26 59.38 61.19 58.8 59 57.8 64.3 65.41 69.04 65.8 65.9 63.7
03/09/2022 12:10:09 55.32 58.05 61.19 58.8 59 57.8 61.33 64.96 69.04 65.8 65.9 63.7
03/09/2022 12:10:10 56.77 56.94 61.19 58.8 59 57.8 64.02 64.29 69.04 65.8 65.9 63.7
03/09/2022 12:10:11 56.07 56.69 61.19 58.8 59 57.8 61.99 63.93 69.04 65.9 65.9 63.7
03/09/2022 12:10:12 54.86 56.42 61.19 58.8 59 57.8 63.19 64.08 69.04 65.9 65.9 63.7
03/09/2022 12:10:13 54.51 55.32 61.19 58.8 59 57.8 59.78 63.15 69.04 65.9 65.9 63.7
03/09/2022 12:10:14 56.45 55.94 61.19 58.8 59 57.8 64.41 63.82 69.04 65.9 65.9 63.7
03/09/2022 12:10:15 55.24 55.9 61.19 58.8 59 57.8 62.6 63.57 69.04 65.9 65.9 63.7
03/09/2022 12:10:16 55.11 56.22 61.19 58.8 59 57.8 64.4 64.9 69.04 65.9 65.9 63.7
03/09/2022 12:10:17 55.8 55.82 61.19 58.8 59 57.8 62.37 63.78 69.04 65.9 65.9 63.7
03/09/2022 12:10:18 56.2 56.28 61.19 58.8 59 57.8 64.41 64.69 69.04 65.9 65.9 63.7
03/09/2022 12:10:19 54.92 56.04 61.19 58.8 59 57.8 62.58 63.73 69.04 65.9 65.9 63.7
03/09/2022 12:10:20 54.16 55.85 61.19 58.8 59 57.8 64.34 64.94 69.04 65.9 65.9 63.7
03/09/2022 12:10:21 53.6 54.79 61.19 58.8 59 57.8 61.34 63.48 69.04 65.9 65.9 63.7
03/09/2022 12:10:22 56.04 55.38 61.19 58.8 59 57.8 64.03 63.75 69.04 65.9 65.9 63.7
03/09/2022 12:10:23 57.62 57.15 61.19 58.8 59 57.8 63.94 63.67 69.04 65.9 65.9 63.7
03/09/2022 12:10:24 57.11 57.38 61.19 58.8 59 57.8 66.38 65.6 69.04 65.9 65.9 63.7
03/09/2022 12:10:25 55.68 57.05 61.19 58.8 59 57.8 64.59 65.25 69.04 65.9 65.9 63.7
03/09/2022 12:10:26 57.49 57.12 61.19 58.8 59 57.8 63.39 65.2 69.04 65.9 65.9 63.7
03/09/2022 12:10:27 56.84 57.23 61.19 58.8 59 57.8 65.6 65.75 69.04 66 65.9 63.7
03/09/2022 12:10:28 56.75 57.04 61.19 58.8 59 57.8 65.74 65.95 69.04 66 65.9 63.7
03/09/2022 12:10:29 56.24 56.88 61.19 58.8 59 57.8 64.94 65.71 69.04 66 65.9 63.7
03/09/2022 12:10:30 56.29 57.01 61.19 58.9 59 57.8 63 65.43 69.04 66 65.9 63.7
03/09/2022 12:10:31 55.84 56.5 61.19 58.9 59 57.8 65.2 65.53 67.92 66 65.9 63.8
03/09/2022 12:10:32 54.89 56.08 61.08 58.9 59 57.8 64.77 65.25 67.92 66 65.9 63.8
03/09/2022 12:10:33 55.93 55.79 61.08 58.8 59 57.8 64.67 65.45 67.92 66 65.9 63.8
03/09/2022 12:10:34 55.46 55.89 61.08 58.8 59 57.8 63.54 64.74 67.92 66 65.9 63.8
03/09/2022 12:10:35 56.36 56.2 61.08 58.8 59 57.8 65.92 65.55 67.92 66 65.9 63.8
03/09/2022 12:10:36 55.61 56.05 61.08 58.8 59 57.8 63.95 65.91 67.79 66 65.9 63.8
03/09/2022 12:10:37 58.2 57.72 59.38 58.8 59 57.8 66.01 65.69 65.95 66 65.9 63.8
03/09/2022 12:10:38 57.9 58.08 58.08 58.8 59 57.8 68.09 67.51 67.51 66 65.9 63.8
03/09/2022 12:10:39 58.19 58.27 58.27 58.8 59 57.8 67.55 68.36 68.36 66 65.9 63.8
03/09/2022 12:10:40 58.83 58.64 58.64 58.8 59 57.8 66.03 67.35 68.36 66 65.9 63.8
03/09/2022 12:10:41 59.01 58.92 58.92 58.8 59 57.8 66.63 67 68.36 66 65.9 63.8
03/09/2022 12:10:42 58.79 59.36 59.36 58.8 59 57.8 66.74 67.03 68.36 66 65.9 63.8
03/09/2022 12:10:43 58.64 58.92 59.36 58.8 59 57.8 66.45 67.44 68.36 66 65.9 63.8
03/09/2022 12:10:44 59.14 59.11 59.36 58.8 59 57.8 67.03 66.78 68.36 66 65.9 63.8
03/09/2022 12:10:45 59.24 59.36 59.36 58.8 59 57.8 67.01 67.08 68.36 66 65.9 63.8
03/09/2022 12:10:46 59.43 59.78 59.78 58.8 59 57.8 68.14 68.06 68.36 66 65.9 63.8
03/09/2022 12:10:47 58.99 59.71 59.78 58.8 59 57.8 66.8 67.88 68.36 66 65.9 63.8
03/09/2022 12:10:48 58.34 59.14 59.78 58.8 59 57.8 66.5 67.28 68.36 66 65.9 63.8
03/09/2022 12:10:49 58.47 58.84 59.78 58.8 59 57.8 66.5 67.06 68.36 66 65.9 63.8
03/09/2022 12:10:50 57.95 58.4 59.78 58.8 59 57.8 67.31 67.72 68.36 66 65.9 63.8
03/09/2022 12:10:51 57.87 58.07 59.78 58.8 59 57.8 65.23 67.05 68.36 66 65.9 63.8
03/09/2022 12:10:52 58.69 58.66 59.78 58.8 59 57.8 64.87 65.9 68.36 66 65.9 63.8
03/09/2022 12:10:53 58.79 58.86 59.78 58.8 59 57.9 68.02 67.38 68.36 66.1 66 63.8
03/09/2022 12:10:54 57.98 58.74 59.78 58.8 59 57.9 68.46 68.53 68.53 66.1 66 63.8
03/09/2022 12:10:55 58.91 58.85 59.78 58.8 59 57.9 66.45 67.96 68.53 66.1 66 63.8
03/09/2022 12:10:56 58.29 58.87 59.78 58.8 59 57.9 66.46 67.17 68.53 66.1 66 63.8
03/09/2022 12:10:57 57.98 58.48 59.78 58.8 59 57.9 67.23 67.29 68.53 66.1 66 63.8
03/09/2022 12:10:58 57.15 58.15 59.78 58.8 59 57.9 66.78 67.74 68.53 66.1 66 63.8
03/09/2022 12:10:59 59.71 59.19 59.78 58.8 59 57.9 66.02 66.82 68.53 66.1 66 63.8
03/09/2022 12:11:00 57.7 59.16 59.78 58.8 59 57.9 67.37 67.1 68.53 66.1 66 63.8
03/09/2022 12:11:01 57.46 58.4 59.78 58.8 59 57.9 68.83 68.34 68.53 66.1 66 63.8
03/09/2022 12:11:02 57.14 57.84 59.78 58.8 59 57.9 67.01 68.86 68.86 66.1 66 63.8
03/09/2022 12:11:03 58.4 58.06 59.78 58.8 59 57.9 65.9 67.67 68.86 66.1 66 63.8
03/09/2022 12:11:04 57.7 58.07 59.78 58.8 59 57.9 66.81 67.11 68.86 66.1 66 63.8
03/09/2022 12:11:05 58.09 58.21 59.78 58.8 59 57.9 67.55 67.54 68.86 66.1 66 63.8
03/09/2022 12:11:06 57.19 58.06 59.78 58.8 59 57.9 65.91 67.48 68.86 66.1 66 63.8
03/09/2022 12:11:07 57.15 57.41 59.78 58.8 59 57.9 66.3 66.83 68.86 66.1 66 63.8
03/09/2022 12:11:08 56.91 57.39 59.78 58.8 59 57.9 68 68.01 68.86 66.1 66 63.8
03/09/2022 12:11:09 56.01 57.13 59.78 58.8 59 57.9 66.24 67.58 68.86 66.1 66 63.8
03/09/2022 12:11:10 57.97 57.58 59.78 58.8 59 57.9 65.87 66.96 68.86 66.1 66 63.8
03/09/2022 12:11:11 56.02 57.57 59.78 58.8 59 57.9 65.57 66.69 68.86 66.1 66 63.8
03/09/2022 12:11:12 57.73 57.55 59.78 58.8 59 57.9 65.47 66.3 68.86 66.1 66 63.8
03/09/2022 12:11:13 56.31 57.42 59.78 58.4 59 57.9 65.96 66.44 68.86 66 66 63.8
03/09/2022 12:11:14 57.92 57.57 59.78 58.4 59 57.9 66.5 66.4 68.86 66 66 63.8
03/09/2022 12:11:15 55.7 57.57 59.78 58.4 59 57.9 66 66.51 68.86 66 66 63.8
03/09/2022 12:11:16 56.07 56.52 59.71 58.4 59 57.9 65.45 66.23 68.86 66 66 63.8
03/09/2022 12:11:17 56.56 56.89 59.19 58.4 59 57.9 65.72 66.44 68.86 66 66 63.8
03/09/2022 12:11:18 57.79 57.71 59.19 58.4 59 57.9 65.75 66.24 68.86 66 66 63.8
03/09/2022 12:11:19 59.18 58.83 59.19 58.4 59 57.9 65.84 66.32 68.86 66 66 63.8
03/09/2022 12:11:20 56.18 58.76 59.19 58.3 59 57.9 65.27 66.16 68.86 66 66 63.8
03/09/2022 12:11:21 58.69 58.48 59.19 58.3 59 57.9 66.25 66.57 68.86 66 66 63.8
03/09/2022 12:11:22 59.03 59.11 59.19 58.3 59 57.9 66.03 66.43 68.86 66 66 63.8
03/09/2022 12:11:23 64.5 63.72 63.72 58.4 59 57.9 66.87 67.01 68.86 66 66 63.8
03/09/2022 12:11:24 61.54 63.58 63.72 58.4 59 57.9 63.88 66.79 68.86 65.9 66 63.9
03/09/2022 12:11:25 57.59 62.46 63.72 58.4 59 57.9 60.86 65.24 68.86 65.9 66 63.9
03/09/2022 12:11:26 54.44 60 63.72 58.4 59 57.9 59.35 63.01 68.86 65.9 66 63.9
03/09/2022 12:11:27 56.68 57.51 63.72 58.4 59 57.9 60.75 61.13 68.86 65.9 66 63.9
03/09/2022 12:11:28 55.23 56.98 63.72 58.3 59 57.9 59.93 60.89 68.86 65.9 66 63.9
03/09/2022 12:11:29 56.26 56.37 63.72 58.3 59 57.9 60.28 60.41 68.86 65.9 66 63.9
03/09/2022 12:11:30 56.65 56.73 63.72 58.3 59 57.9 60.96 60.89 68.86 65.9 66 63.9
03/09/2022 12:11:31 57.64 57.45 63.72 58.3 59 57.9 61.3 61.3 68.86 65.9 66 63.9
03/09/2022 12:11:32 57.43 57.92 63.72 58.3 59 57.9 60.51 61.22 68.01 65.9 66 63.9
03/09/2022 12:11:33 55.34 57.19 63.72 58.3 59 57.9 60.08 60.73 68.01 65.9 66 63.9
03/09/2022 12:11:34 55.32 56.08 63.72 58.3 59 57.9 59.96 60.32 68.01 65.9 66 63.9
03/09/2022 12:11:35 54.48 55.53 63.72 58.3 59 57.9 60.07 60.23 68.01 65.8 66 63.9
03/09/2022 12:11:36 57.72 57.1 63.72 58.3 59 57.9 60.59 60.6 68.01 65.8 66 63.9
03/09/2022 12:11:37 56.93 57.15 63.72 58.3 59 57.9 60.07 60.31 68.01 65.8 66 63.9
03/09/2022 12:11:38 58.94 58.45 63.72 58.3 59 57.9 66.41 65.08 67.58 65.8 66 63.9
03/09/2022 12:11:39 58.26 58.8 63.72 58.3 59 57.9 68.03 67.23 67.23 65.8 66 63.9
03/09/2022 12:11:40 58.77 58.68 63.72 58.2 59 57.9 67.63 68.25 68.25 65.8 66 63.9
03/09/2022 12:11:41 59.35 59.14 63.72 58.2 59 57.9 66.06 67.53 68.25 65.8 66 63.9
03/09/2022 12:11:42 59.1 59.29 63.72 58.2 59 57.9 66.69 67.1 68.25 65.8 66 63.9
03/09/2022 12:11:43 59.23 59.48 63.72 58.2 59 57.9 66.32 66.91 68.25 65.8 66 63.9
03/09/2022 12:11:44 58.31 59.33 63.72 58.2 59 57.9 66.75 67.18 68.25 65.8 66 63.9
03/09/2022 12:11:45 59.16 59.16 63.72 58.2 59 57.9 66.8 66.97 68.25 65.8 66 63.9
03/09/2022 12:11:46 59.45 59.57 63.72 58.2 59 57.9 65.91 66.94 68.25 65.8 66 63.9
03/09/2022 12:11:47 59.13 59.7 63.72 58.2 59 57.9 67.54 67.61 68.25 65.8 66 63.9
03/09/2022 12:11:48 58.64 59.44 63.72 58.2 59 57.9 67.4 67.72 68.25 65.8 66 63.9
03/09/2022 12:11:49 58.13 58.94 63.72 58.2 59 57.9 66.16 67.36 68.25 65.8 66 63.9
03/09/2022 12:11:50 58.72 58.79 63.72 58.2 59 57.9 66.48 66.96 68.25 65.8 66 63.9
03/09/2022 12:11:51 57.84 58.48 63.72 58.2 59 57.9 67.08 67.59 68.25 65.8 66 63.9
03/09/2022 12:11:52 57.58 58.08 63.72 58.2 59 57.9 65.31 67.04 68.25 65.8 66 63.9
03/09/2022 12:11:53 58.68 58.53 63.58 58.2 59 57.9 64.88 65.82 68.25 65.8 66 63.9
03/09/2022 12:11:54 58.45 58.75 62.46 58.3 59 57.9 68.05 67.25 68.25 65.8 66.1 63.9
03/09/2022 12:11:55 57.79 58.46 60 58.2 59 57.9 68.65 68.55 68.55 65.8 66.1 63.9
03/09/2022 12:11:56 58.33 58.38 59.7 58.2 59 57.9 65.83 68.02 68.55 65.8 66.1 63.9
03/09/2022 12:11:57 57.75 58.3 59.7 58.2 59 57.9 66.56 67.07 68.55 65.8 66.1 63.9
03/09/2022 12:11:58 57.47 58.02 59.7 58.2 59 57.9 66.72 67.13 68.55 65.8 66.1 63.9
03/09/2022 12:11:59 56.67 57.65 59.7 58.2 59 57.9 66.86 67.69 68.55 65.8 66.1 63.9
03/09/2022 12:12:00 59.61 58.94 59.7 58.2 59 57.9 65.93 66.7 68.55 65.8 66.1 63.9
03/09/2022 12:12:01 57.72 58.84 59.7 58.3 59 57.9 67.39 67.02 68.55 65.8 66.1 63.9
03/09/2022 12:12:02 57.02 58.26 59.7 58.3 59 57.9 69.16 68.57 68.57 65.8 66.1 63.9
03/09/2022 12:12:03 56.97 57.54 59.7 58.2 59 57.9 66.6 69.06 69.06 65.8 66.1 63.9
03/09/2022 12:12:04 58.55 58.13 59.7 58.3 59 57.9 66.74 67.55 69.06 65.8 66.1 63.9
03/09/2022 12:12:05 57.82 58.09 59.7 58.3 59 57.9 66.59 67.2 69.06 65.8 66.1 63.9
03/09/2022 12:12:06 57.81 58.06 59.7 58.3 59 57.9 67.43 67.7 69.06 65.8 66.1 63.9
03/09/2022 12:12:07 56.88 57.91 59.7 58.3 59 57.9 66.28 67.51 69.06 65.8 66.1 63.9
03/09/2022 12:12:08 56.32 57.14 59.7 58.3 59 57.9 65.02 66.96 69.06 65.8 66.1 63.9
03/09/2022 12:12:09 49.94 56.5 59.7 58.2 59 57.9 56.79 65.56 69.06 65.8 66.1 63.9
03/09/2022 12:12:10 49.89 53.57 59.7 58.2 59 57.9 56.81 62.2 69.06 65.8 66.1 63.9
03/09/2022 12:12:11 49.05 51.64 59.7 58.2 59 57.9 56.09 59.64 69.06 65.8 66.1 63.9
03/09/2022 12:12:12 49.73 50.21 59.7 58.2 59 57.9 57.09 57.71 69.06 65.7 66.1 63.9
03/09/2022 12:12:13 49.16 49.99 59.7 58.2 59 57.9 56.65 57.46 69.06 65.7 66.1 63.9
03/09/2022 12:12:14 49.61 49.63 59.7 58.2 59 57.9 57.14 57.25 69.06 65.7 66.1 63.9
03/09/2022 12:12:15 49.54 49.64 59.7 58.1 59 57.9 56.98 57.15 69.06 65.7 66.1 63.9
03/09/2022 12:12:16 51.83 51.49 59.7 58.1 59 57.9 70.11 69.36 69.36 65.7 66.1 63.9
03/09/2022 12:12:17 49.72 50.95 59.44 58.1 58.9 57.9 57.86 67.83 69.36 65.7 66.1 63.9
03/09/2022 12:12:18 60 59.15 59.15 58.1 58.9 57.9 62.05 64.26 69.36 65.7 66.1 63.9
03/09/2022 12:12:19 58.9 60.34 60.34 58.1 58.9 57.9 61.06 63.76 69.36 65.7 66.1 63.9
03/09/2022 12:12:20 54.66 58.32 60.34 58.1 58.9 57.9 58.59 61.72 69.36 65.6 66.1 63.9
03/09/2022 12:12:21 55.31 56.33 60.34 58.1 58.9 57.9 59.08 60.05 69.36 65.6 66.1 63.9
03/09/2022 12:12:22 54.07 55.92 60.34 58.1 58.9 57.9 58.53 59.56 69.36 65.6 66.1 63.9
03/09/2022 12:12:23 54.43 55.72 60.34 58 58.9 57.9 58.83 59.48 69.36 65.6 66.1 63.9
03/09/2022 12:12:24 55.11 55.55 60.34 58 58.9 57.9 58.98 59.24 69.36 65.5 66.1 63.9
03/09/2022 12:12:25 51.54 54.39 60.34 58 58.9 57.9 57.26 58.71 69.36 65.5 66.1 63.9
03/09/2022 12:12:26 51.97 52.91 60.34 57.9 58.9 57.9 57.85 58.07 69.36 65.5 66.1 63.9
03/09/2022 12:12:27 53.5 53.2 60.34 57.9 58.9 57.9 58.35 58.22 69.36 65.5 66 63.9
03/09/2022 12:12:28 53.06 53.28 60.34 57.9 58.9 57.9 58.74 58.66 69.36 65.5 66 63.9
03/09/2022 12:12:29 52.54 53.26 60.34 57.9 58.9 57.9 58.12 58.61 69.36 65.4 66 63.9
03/09/2022 12:12:30 52.26 52.8 60.34 57.9 58.9 57.9 58.26 58.46 69.36 65.4 66 63.9
03/09/2022 12:12:31 52.29 52.51 60.34 57.9 58.9 57.9 58.69 58.59 69.36 65.4 66 63.9
03/09/2022 12:12:32 54.58 53.96 60.34 57.9 58.9 57.9 59.51 59.13 69.36 65.4 66 63.9
03/09/2022 12:12:33 57.99 57.76 60.34 57.9 58.9 57.9 61.2 60.96 69.36 65.4 66 63.9
03/09/2022 12:12:34 58.12 57.79 60.34 57.9 58.9 57.9 61.23 61.04 69.36 65.4 66 63.9
03/09/2022 12:12:35 59.84 59.57 60.34 57.9 58.9 57.9 62.69 62.35 69.36 65.4 66 63.9
03/09/2022 12:12:36 56.63 59.69 60.34 57.9 58.9 57.9 60.57 62.42 69.36 65.4 66 63.9
03/09/2022 12:12:37 54.66 57.78 60.34 57.9 58.9 57.9 59.17 61.18 69.36 65.4 66 63.9
03/09/2022 12:12:38 53.37 56.22 60.34 57.9 58.9 57.9 62.19 62.01 69.36 65.4 66 63.9
03/09/2022 12:12:39 52.09 54.59 60.34 57.9 58.8 57.9 57.79 61.22 69.36 65.4 66 63.9
03/09/2022 12:12:40 52.35 53.36 60.34 57.9 58.8 57.9 57.88 59.44 69.36 65.4 66 63.9
03/09/2022 12:12:41 52.53 52.71 60.34 57.9 58.8 57.9 58.61 58.71 69.36 65.4 66 63.9
03/09/2022 12:12:42 52.48 52.9 60.34 57.9 58.8 57.9 57.26 58.68 69.36 65.4 66 63.9
03/09/2022 12:12:43 50.82 52.49 60.34 57.8 58.8 57.9 57.42 57.93 69.36 65.4 66 63.9
03/09/2022 12:12:44 53.35 53.09 60.34 57.8 58.8 57.9 58.22 58.19 69.36 65.4 66 63.9
03/09/2022 12:12:45 54.36 53.96 60.34 57.8 58.8 57.9 59.82 59.25 69.36 65.4 66 63.9
03/09/2022 12:12:46 55.67 55.08 60.34 57.8 58.8 57.9 60.29 59.91 67.83 65.4 66 63.9
03/09/2022 12:12:47 53.73 55.08 60.34 57.8 58.8 57.9 60.12 60.16 64.26 65.4 66 63.9
03/09/2022 12:12:48 54.66 54.7 60.34 57.8 58.8 57.9 61.49 61.28 63.76 65.4 66 63.9
03/09/2022 12:12:49 56.35 56.11 59.69 57.8 58.8 57.9 60.57 61.29 62.42 65.4 66 63.9
03/09/2022 12:12:50 54.5 55.99 59.69 57.8 58.8 57.9 60.26 61 62.42 65.4 66 63.9
03/09/2022 12:12:51 57.51 56.98 59.69 57.9 58.8 57.9 60.66 60.93 62.42 65.4 66 63.9
03/09/2022 12:12:52 58.26 58.34 59.69 57.9 58.8 57.9 63.27 63.19 63.19 65.4 66 63.9
03/09/2022 12:12:53 55.41 57.13 59.69 57.9 58.8 57.9 59.36 61.76 63.19 65.4 66 63.9
03/09/2022 12:12:54 54.13 56.23 59.69 57.8 58.8 57.9 58.7 60.42 63.19 65.4 66 63.9
03/09/2022 12:12:55 55.61 55.78 59.69 57.8 58.8 57.9 59.37 59.67 63.19 65.4 66 63.9
03/09/2022 12:12:56 54.05 55.23 59.69 57.8 58.8 57.9 58.61 59.35 63.19 65.4 66 63.9
03/09/2022 12:12:57 53.84 54.68 59.69 57.8 58.8 57.9 59.2 59.34 63.19 65.4 66 63.9
03/09/2022 12:12:58 55.93 55.43 59.69 57.8 58.8 57.9 60.66 60.22 63.19 65.4 66 63.9
03/09/2022 12:12:59 57.35 56.89 59.69 57.8 58.8 57.9 61.92 61.54 63.19 65.4 66 63.9
03/09/2022 12:13:00 56.45 56.87 59.69 57.8 58.8 57.9 60.79 61.63 63.19 65.3 66 63.9
03/09/2022 12:13:01 55.68 56.81 59.69 57.8 58.8 57.9 60.57 61 63.19 65.3 66 63.9
03/09/2022 12:13:02 55.53 56.28 59.69 57.8 58.8 57.9 59.64 60.77 63.19 65.3 66 63.9
03/09/2022 12:13:03 54.75 55.82 59.69 57.8 58.8 57.9 60.08 60.28 63.19 65.3 66 63.9
03/09/2022 12:13:04 55.74 55.79 59.69 57.8 58.8 57.9 60.44 60.5 63.19 65.3 66 63.9
03/09/2022 12:13:05 52.83 55.67 59.69 57.8 58.8 57.9 58.67 60.41 63.19 65.3 66 63.9
03/09/2022 12:13:06 54.18 54.3 58.34 57.8 58.8 57.9 59.27 59.49 63.19 65.3 66 63.9
03/09/2022 12:13:07 53.08 54.18 58.34 57.8 58.8 57.9 58.93 59.38 63.19 65.3 66 63.9
03/09/2022 12:13:08 52.15 53.53 58.34 57.8 58.8 57.9 57.09 59.1 63.19 65.2 66 63.9
03/09/2022 12:13:09 52.13 52.77 58.34 57.8 58.8 57.9 58.2 58.18 63.19 65.2 66 63.9
03/09/2022 12:13:10 54.46 54.14 58.34 57.8 58.8 57.9 59.5 59.24 63.19 65.2 66 63.9
03/09/2022 12:13:11 55.55 55.08 58.34 57.8 58.8 57.9 59.93 59.82 63.19 65.2 66 63.9
03/09/2022 12:13:12 53.81 55.01 58.34 57.8 58.8 57.9 59.23 59.54 63.19 65.2 66 63.9
03/09/2022 12:13:13 54.71 54.76 58.34 57.8 58.8 57.9 59.63 59.68 63.19 65.1 66 63.9
03/09/2022 12:13:14 55.7 55.44 58.34 57.8 58.8 57.9 60.55 60.33 63.19 65.1 66 63.9
03/09/2022 12:13:15 54.87 55.39 58.34 57.7 58.8 57.9 59.38 60.21 63.19 65.1 66 63.9
03/09/2022 12:13:16 53.94 54.96 58.34 57.7 58.8 57.9 59.16 59.75 63.19 65.1 66 63.9
03/09/2022 12:13:17 55.38 55.55 58.34 57.7 58.8 57.9 59.9 60.04 63.19 65.1 66 63.9
03/09/2022 12:13:18 55.85 56.03 58.34 57.7 58.8 57.9 58.62 59.7 63.19 65.1 66 63.9
03/09/2022 12:13:19 56.72 56.45 58.34 57.7 58.8 57.9 59.57 59.42 63.19 65 66 63.9
03/09/2022 12:13:20 59.91 59.31 59.31 57.7 58.8 57.9 61.62 61.17 63.19 65 66 63.9
03/09/2022 12:13:21 58.95 59.99 59.99 57.7 58.8 57.9 61.29 61.57 63.19 65 66 63.9
03/09/2022 12:13:22 58.27 58.92 59.99 57.7 58.8 57.9 61.27 61.52 61.76 65 66 63.9
03/09/2022 12:13:23 60.76 60.15 60.15 57.7 58.8 57.9 62.64 62.46 62.46 65 66 63.9
03/09/2022 12:13:24 57.96 60.21 60.21 57.7 58.8 57.9 64.81 64.19 64.19 65 66 63.9
03/09/2022 12:13:25 57.95 58.74 60.21 57.7 58.8 57.9 61.48 63.94 64.19 64.9 66 63.9
03/09/2022 12:13:26 60.89 60.66 60.66 57.7 58.8 57.9 65.81 65.46 65.46 64.9 66 63.9
03/09/2022 12:13:27 57.15 60.68 60.68 57.7 58.8 57.9 63.11 65.55 65.55 64.9 66 63.9
03/09/2022 12:13:28 56.61 58.61 60.68 57.7 58.8 57.9 59.95 63.84 65.55 64.9 66 63.9
03/09/2022 12:13:29 59.59 59.17 60.68 57.7 58.8 57.9 61.8 62.04 65.55 64.9 66 63.9
03/09/2022 12:13:30 58.35 59.27 60.68 57.7 58.9 57.9 63.15 62.89 65.55 64.9 66 63.9
03/09/2022 12:13:31 57 58.87 60.68 57.7 58.8 57.9 61.23 63 65.55 64.9 66 63.9
03/09/2022 12:13:32 58.38 58.27 60.68 57.7 58.9 57.9 60.89 61.75 65.55 64.8 66 63.9
03/09/2022 12:13:33 59.12 58.8 60.68 57.7 58.9 57.9 63.29 62.58 65.55 64.8 66 63.9
03/09/2022 12:13:34 56.83 58.68 60.68 57.7 58.8 57.9 61.81 62.72 65.55 64.8 66 63.9
03/09/2022 12:13:35 57.99 57.91 60.68 57.7 58.8 57.9 61.4 61.99 65.55 64.8 66 63.9
03/09/2022 12:13:36 58.76 58.47 60.68 57.7 58.9 57.9 61.74 61.82 65.55 64.8 66 63.9
03/09/2022 12:13:37 58.05 58.73 60.68 57.7 58.9 57.9 65.74 64.87 65.55 64.8 66 63.9
03/09/2022 12:13:38 59.79 59.51 60.68 57.7 58.9 57.9 62.03 64.56 65.55 64.8 66 63.9
03/09/2022 12:13:39 61.07 60.96 60.96 57.7 58.9 57.9 64.65 64.67 65.55 64.8 66 63.9
03/09/2022 12:13:40 59.95 61.14 61.14 57.7 58.9 57.9 63.93 64.73 65.55 64.8 66 63.9
03/09/2022 12:13:41 56.28 60.12 61.14 57.7 58.9 57.9 61.23 64.1 65.55 64.8 66 63.9
03/09/2022 12:13:42 59.36 59.08 61.14 57.7 58.9 57.9 62.03 62.53 65.55 64.7 66 63.9
03/09/2022 12:13:43 58.65 59.35 61.14 57.7 58.9 57.9 67.38 66.3 66.3 64.7 66 63.9
03/09/2022 12:13:44 57.5 58.64 61.14 57.7 58.9 57.9 67.44 67.1 67.1 64.7 66 63.9
03/09/2022 12:13:45 59.93 59.7 61.14 57.6 58.9 57.9 66.75 67 67.1 64.7 66 63.9
03/09/2022 12:13:46 60.56 60.34 61.14 57.6 58.9 57.9 66.07 67.02 67.1 64.7 66 63.9
03/09/2022 12:13:47 56.56 60.36 61.14 57.6 58.9 57.9 62.69 66.19 67.1 64.7 66 63.9
03/09/2022 12:13:48 65.69 64.89 64.89 57.7 58.9 57.9 67.78 67.44 67.44 64.7 66 63.9
03/09/2022 12:13:49 60.31 64.13 64.89 57.7 58.9 57.9 63.61 66.81 67.44 64.7 66 63.9
03/09/2022 12:13:50 57.69 62.23 64.89 57.7 58.9 57.9 62.01 65.36 67.44 64.7 66 63.9
03/09/2022 12:13:51 57.21 60.05 64.89 57.7 58.9 57.9 61.8 63.61 67.44 64.7 66 63.9
03/09/2022 12:13:52 59.03 59.27 64.89 57.7 58.9 57.9 61.43 62.46 67.44 64.7 66 63.9
03/09/2022 12:13:53 56.49 58.69 64.89 57.7 58.9 57.9 60.9 61.81 67.44 64.7 66 63.9
03/09/2022 12:13:54 58.1 58.18 64.89 57.7 58.9 57.9 60.65 61.2 67.44 64.7 66 63.9
03/09/2022 12:13:55 57.31 57.89 64.89 57.7 58.9 57.9 60.86 60.99 67.44 64.7 66 63.9
03/09/2022 12:13:56 56.75 57.63 64.89 57.7 58.9 57.9 61.36 61.33 67.44 64.7 66 63.9
03/09/2022 12:13:57 57.97 58.14 64.89 57.7 58.9 57.9 62.18 61.9 67.44 64.7 66 63.9
03/09/2022 12:13:58 56.08 57.43 64.89 57.7 58.9 57.9 60.31 61.82 67.44 64.7 66 63.9
03/09/2022 12:13:59 57.14 57.17 64.89 57.7 58.9 57.9 61.45 61.37 67.44 64.7 66 63.9
03/09/2022 12:14:00 53.63 57.1 64.89 57.7 58.9 57.9 58.97 61.32 67.44 64.7 66 63.9
03/09/2022 12:14:01 51.13 55.06 64.89 57.7 58.9 57.9 57.25 59.89 67.44 64.7 66 63.9
03/09/2022 12:14:02 56.09 55.69 64.89 57.7 58.9 57.9 63.43 62.89 67.44 64.7 66 63.9
03/09/2022 12:14:03 58.67 58.28 64.89 57.6 58.9 57.9 62.72 63.21 67.44 64.6 66 63.9
03/09/2022 12:14:04 55.96 57.57 64.89 57.6 58.9 57.9 65.92 65.16 67.44 64.7 66 63.9
03/09/2022 12:14:05 55.78 56.68 64.89 57.6 58.9 57.9 61.45 65.04 67.44 64.7 66 63.9
03/09/2022 12:14:06 55.53 56.39 64.89 57.6 58.9 57.9 62.76 64.01 67.44 64.7 66 63.9
03/09/2022 12:14:07 54.77 55.64 64.89 57.6 58.9 57.9 64.53 64.14 67.44 64.7 66 63.9
03/09/2022 12:14:08 55.04 55.38 64.89 57.7 58.9 57.9 63.56 65.07 67.44 64.7 66 63.9
03/09/2022 12:14:09 55.62 55.69 64.89 57.6 58.9 57.9 63.64 64.29 67.44 64.7 66 63.9
03/09/2022 12:14:10 54.12 55.53 64.89 57.6 58.9 57.9 64.05 64.32 67.44 64.7 66 63.9
03/09/2022 12:14:11 54.96 55.03 64.89 57.6 58.9 57.9 64.48 65.12 67.44 64.7 66 63.9
03/09/2022 12:14:12 65.52 64.94 64.94 57.7 58.9 57.9 67.77 67.6 67.6 64.7 66 63.9
03/09/2022 12:14:13 65.11 66.13 66.13 57.8 58.9 57.9 67.44 68.46 68.46 64.7 66 63.9
03/09/2022 12:14:14 66.08 67.18 67.18 57.9 59 57.9 70.22 70.28 70.28 64.7 66 63.9
03/09/2022 12:14:15 55.94 64.83 67.18 57.9 59 57.9 63.29 68.64 70.28 64.7 66 63.9
03/09/2022 12:14:16 56.36 61.5 67.18 57.9 59 57.9 61.24 66.3 70.28 64.7 66 63.9
03/09/2022 12:14:17 56.64 59.01 67.18 57.9 59 57.9 66.07 65.5 70.28 64.7 66 63.9
03/09/2022 12:14:18 56.53 57.68 67.18 57.9 59 57.9 63.04 65.45 70.28 64.8 66 63.9
03/09/2022 12:14:19 56.1 56.99 67.18 57.9 59 57.9 63.04 64.55 70.28 64.7 66 63.9
03/09/2022 12:14:20 56.72 57.2 67.18 57.9 59 57.9 64.65 64.35 70.28 64.8 66 63.9
03/09/2022 12:14:21 54.87 56.47 67.18 57.9 59 57.9 64.4 65.24 70.28 64.8 66 63.9
03/09/2022 12:14:22 54.03 55.36 67.18 57.9 59 58 62.79 64.37 70.28 64.8 66 63.9
03/09/2022 12:14:23 56.53 56.47 67.18 57.9 58.9 58 63.83 64.03 70.28 64.8 66 63.9
03/09/2022 12:14:24 55.79 55.96 67.18 57.9 58.9 58 64.57 65.06 70.28 64.8 66 63.9
03/09/2022 12:14:25 60.41 59.37 67.18 57.9 58.9 58 64.07 64.38 70.28 64.7 66 63.9
03/09/2022 12:14:26 57.24 59.38 67.18 57.9 58.9 58 65.42 65.22 70.28 64.7 66 63.9
03/09/2022 12:14:27 59.01 58.81 67.18 57.9 58.9 58 64.35 65.26 70.28 64.7 66 64
03/09/2022 12:14:28 59.78 59.49 67.18 57.9 58.9 58 66.84 66.42 70.28 64.8 66 64
03/09/2022 12:14:29 57.71 59.29 67.18 57.8 58.9 58 62.14 66.13 70.28 64.7 66 64
03/09/2022 12:14:30 58.22 58.66 67.18 57.8 58.9 58 66.52 65.99 70.28 64.7 66 64
03/09/2022 12:14:31 59.13 58.89 67.18 57.8 58.9 58 64.5 65.72 70.28 64.7 66 64
03/09/2022 12:14:32 56.78 58.91 67.18 57.8 58.9 58 64.2 65.59 70.28 64.7 66 64
03/09/2022 12:14:33 56.43 57.57 67.18 57.8 58.9 58 65.7 65.49 70.28 64.7 66 64
03/09/2022 12:14:34 59.69 59.21 67.18 57.8 58.9 58 65.49 66.04 70.28 64.7 66 64
03/09/2022 12:14:35 59.17 59.45 67.18 57.8 59 58 66.72 66.56 70.28 64.8 66 64
03/09/2022 12:14:36 57.97 58.97 67.18 57.8 59 58 68.05 67.55 70.28 64.8 66 64
03/09/2022 12:14:37 59.26 59.24 67.18 57.8 59 58 67.43 67.73 70.28 64.8 66 64
03/09/2022 12:14:38 58.05 59.25 67.18 57.8 59 58 65.98 67.37 70.28 64.8 66 64
03/09/2022 12:14:39 56.18 58.49 67.18 57.8 59 58 64.48 66.41 70.28 64.8 66 64
03/09/2022 12:14:40 57.95 57.89 67.18 57.8 59 58 65.41 65.98 70.28 64.7 66 64
03/09/2022 12:14:41 59.03 58.57 67.18 57.8 59 58 64.17 65.43 70.28 64.7 66 64
03/09/2022 12:14:42 57.57 58.75 67.18 57.8 59 58 62.34 64.82 70.28 64.7 66 64
03/09/2022 12:14:43 59.16 58.91 67.18 57.8 59 58 66.28 65.61 70.28 64.7 66 64
03/09/2022 12:14:44 58.95 59 64.83 57.8 59 58 63.97 65.32 68.64 64.7 66 64
03/09/2022 12:14:45 58.93 59.47 61.5 57.8 59 58 64.57 65.41 67.73 64.7 66 64
03/09/2022 12:14:46 58.07 58.71 59.49 57.8 59 58 66.33 65.95 67.73 64.7 66 64
03/09/2022 12:14:47 59.88 59.52 59.52 57.8 59 58 64.53 66.14 67.73 64.7 66 64
03/09/2022 12:14:48 59.93 59.84 59.84 57.8 59 58 66.89 66.23 67.73 64.7 66.1 64
03/09/2022 12:14:49 58.84 59.81 59.84 57.8 59 58 68.27 67.71 67.73 64.7 66.1 64
03/09/2022 12:14:50 60.17 60.09 60.09 57.8 59 58 67.31 67.78 67.78 64.7 66.1 64
03/09/2022 12:14:51 60.96 60.76 60.76 57.8 59 58 66.44 67.45 67.78 64.7 66.1 64
03/09/2022 12:14:52 57.33 60.58 60.76 57.8 59 58 64.5 66.65 67.78 64.7 66.1 64
03/09/2022 12:14:53 58.32 58.87 60.76 57.8 59 58 65.64 66.14 67.78 64.7 66.1 64
03/09/2022 12:14:54 58.11 58.88 60.76 57.8 59 58 64.17 65.62 67.78 64.6 66.1 64
03/09/2022 12:14:55 58.24 58.48 60.76 57.8 59 58 61.81 64.87 67.78 64.6 66.1 64
03/09/2022 12:14:56 58.04 58.45 60.76 57.8 59 58 66.16 65.48 67.78 64.6 66.1 64
03/09/2022 12:14:57 59.26 59.18 60.76 57.8 59 58 64.22 65.15 67.78 64.6 66.1 64
03/09/2022 12:14:58 58.61 58.92 60.76 57.7 59 58 63.36 64.94 67.78 64.6 66.1 64
03/09/2022 12:14:59 58.66 59.07 60.76 57.7 58.9 58 66.22 65.71 67.78 64.6 66.1 64
03/09/2022 12:15:00 58.32 58.68 60.76 57.7 58.9 58 63.88 65.72 67.78 64.5 66.1 64
03/09/2022 12:15:01 58.49 58.89 60.76 57.7 58.9 58 67.89 66.79 67.78 64.5 66.1 64
03/09/2022 12:15:02 58.85 59.35 60.76 57.7 58.9 58 68.64 68.19 68.19 64.6 66.1 64
03/09/2022 12:15:03 59.96 59.69 60.76 57.7 58.9 58 67.14 68.16 68.19 64.6 66.1 64
03/09/2022 12:15:04 59.11 59.86 60.76 57.7 58.9 58 65.89 67.54 68.19 64.5 66.1 64
03/09/2022 12:15:05 59.54 60.18 60.76 57.7 58.9 58 65.74 66.35 68.19 64.5 66.1 64
03/09/2022 12:15:06 55.69 59.24 60.76 57.7 58.9 58 65.29 66.41 68.19 64.5 66.1 64
03/09/2022 12:15:07 54.13 57.43 60.76 57.7 58.9 58 63.74 65.51 68.19 64.5 66.1 64
03/09/2022 12:15:08 54.2 55.64 60.76 57.7 58.9 58 60.59 64.63 68.19 64.5 66.1 64
03/09/2022 12:15:09 53.55 55.08 60.76 57.7 58.9 58 65.89 65.22 68.19 64.5 66.1 64
03/09/2022 12:15:10 60.41 59.49 60.76 57.7 58.9 58 63.33 64.74 68.19 64.5 66.1 64
03/09/2022 12:15:11 53.67 58.8 60.76 57.7 58.9 58 59.76 63.8 68.19 64.5 66.1 64
03/09/2022 12:15:12 53.53 56.45 60.76 57.7 58.9 58 58.4 61.68 68.19 64.5 66.1 64
03/09/2022 12:15:13 53.82 54.79 60.76 57.7 58.9 58 58.69 59.9 68.19 64.5 66.1 64
03/09/2022 12:15:14 55.63 55.5 60.76 57.7 58.9 58 60.38 60.18 68.19 64.5 66.1 64
03/09/2022 12:15:15 52.45 55.39 60.76 57.7 58.8 58 58.32 60.19 68.19 64.5 66 64
03/09/2022 12:15:16 53.03 54.06 60.76 57.7 58.8 58 58.25 59.16 68.19 64.5 66 64
03/09/2022 12:15:17 54.21 54.47 60.76 57.7 58.8 58 59.02 59.05 68.19 64.5 66 64
03/09/2022 12:15:18 49.79 53.55 60.76 57.7 58.8 58 57.3 58.8 68.19 64.5 66 64
03/09/2022 12:15:19 51.05 51.49 60.76 57.7 58.8 58 57.58 57.87 68.19 64.5 66 64
03/09/2022 12:15:20 50.39 51.34 60.76 57.7 58.8 58 56.83 57.69 68.19 64.5 66 64
03/09/2022 12:15:21 51.38 51.32 60.58 57.7 58.8 58 57.15 57.27 68.19 64.5 66 64
03/09/2022 12:15:22 53.13 52.73 60.18 57.6 58.8 58 57.99 58 68.19 64.4 66 64
03/09/2022 12:15:23 52.58 52.6 60.18 57.6 58.8 58 58.37 58.34 68.19 64.4 66 64
03/09/2022 12:15:24 57.15 56.72 60.18 57.6 58.8 58 60.85 60.41 68.19 64.4 66 64
03/09/2022 12:15:25 55.2 57.24 60.18 57.6 58.8 58 60.03 60.76 68.19 64.4 66 64
03/09/2022 12:15:26 53.13 55.57 60.18 57.6 58.8 58 58.77 60.18 68.19 64.4 66 64
03/09/2022 12:15:27 54.65 54.84 60.18 57.6 58.8 58 60.37 60.13 68.19 64.4 66 64
03/09/2022 12:15:28 54.12 54.36 60.18 57.6 58.8 58 60.19 60.13 68.19 64.4 66 64
03/09/2022 12:15:29 52.62 54.26 60.18 57.6 58.8 58 59.04 60.09 68.19 64.4 66 64
03/09/2022 12:15:30 50.48 53.32 60.18 57.6 58.8 58 57.45 59.54 68.19 64.4 66 64
03/09/2022 12:15:31 50.43 51.7 60.18 57.6 58.8 58 56.68 58.2 68.19 64.3 66 64
03/09/2022 12:15:32 53.05 52.77 60.18 57.6 58.8 58 58.38 58.24 68.16 64.3 66 64
03/09/2022 12:15:33 60.02 58.59 60.18 57.6 58.8 58 64.54 63.36 67.54 64.3 66 64
03/09/2022 12:15:34 66.92 66.41 66.41 57.7 58.8 58 67.96 67.31 67.31 64.3 66 64
03/09/2022 12:15:35 58.51 63.75 66.41 57.7 58.8 58 65 66.31 67.31 64.3 66 64
03/09/2022 12:15:36 59.63 61.46 66.41 57.7 58.8 58 66.88 66.35 67.31 64.4 66 64
03/09/2022 12:15:37 58.97 60.24 66.41 57.7 58.8 58 63.36 66.3 67.31 64.3 66 64
03/09/2022 12:15:38 59.04 59.67 66.41 57.7 58.9 58 66.05 65.84 67.31 64.3 66 64
03/09/2022 12:15:39 58.63 59.15 66.41 57.8 58.9 58 63.44 65.72 67.31 64.3 66 64
03/09/2022 12:15:40 57.95 59.08 66.41 57.7 58.9 58 64.78 65.34 67.31 64.3 66 64
03/09/2022 12:15:41 64.45 63.91 66.41 57.8 58.9 58 67.51 67.06 67.31 64.3 66.1 64
03/09/2022 12:15:42 58.62 62.49 66.41 57.8 58.9 58 65.09 66.92 67.31 64.3 66 64
03/09/2022 12:15:43 59.87 60.54 66.41 57.8 58.9 58 65.62 65.78 67.31 64.3 66.1 64
03/09/2022 12:15:44 59.05 60.14 66.41 57.8 58.9 58 68.36 67.76 67.76 64.3 66.1 64
03/09/2022 12:15:45 64.73 64.19 66.41 57.9 58.9 58 68.83 68.74 68.74 64.3 66.1 64
03/09/2022 12:15:46 58.6 64.07 66.41 57.8 58.9 58 66.33 68.64 68.74 64.3 66.1 64
03/09/2022 12:15:47 56.92 61.47 66.41 57.8 58.9 58 64.33 67.22 68.74 64.3 66.1 64
03/09/2022 12:15:48 58.39 59.2 66.41 57.8 58.9 58 66 66.34 68.74 64.3 66.1 64
03/09/2022 12:15:49 59.24 59.17 66.41 57.8 58.9 58 64.26 65.93 68.74 64.3 66.1 64
03/09/2022 12:15:50 58.89 59.12 66.41 57.8 58.9 58 63.47 65.18 68.74 64.3 66.1 64
03/09/2022 12:15:51 60.86 60.57 66.41 57.9 58.9 58 66.39 65.97 68.74 64.3 66.1 64
03/09/2022 12:15:52 59.08 60.28 66.41 57.9 58.9 58 63.59 65.81 68.74 64.3 66.1 64
03/09/2022 12:15:53 59.73 60.21 66.41 57.9 58.9 58.1 65.32 65.59 68.74 64.3 66.1 64
03/09/2022 12:15:54 58.07 59.51 66.41 57.9 58.9 58.1 65.14 65.3 68.74 64.2 66.1 64
03/09/2022 12:15:55 60.18 59.8 66.41 57.9 58.9 58.1 65.19 65.87 68.74 64.2 66.1 64
03/09/2022 12:15:56 61.73 61.41 66.41 57.9 58.9 58.1 66.79 66.14 68.74 64.2 66.1 64
03/09/2022 12:15:57 63.08 63.05 66.41 57.9 58.9 58.1 69.35 68.73 68.74 64.3 66.1 64
03/09/2022 12:15:58 60.35 63.11 66.41 57.9 58.9 58.1 67.84 69.08 69.08 64.3 66.1 64.1
03/09/2022 12:15:59 60.95 61.61 66.41 57.9 58.9 58.1 66.57 67.95 69.08 64.3 66.1 64.1
03/09/2022 12:16:00 59.71 61.2 66.41 58 58.9 58.1 64.93 66.98 69.08 64.2 66.1 64.1
03/09/2022 12:16:01 59.55 60.4 66.41 58 58.9 58.1 65 66.21 69.08 64.2 66.1 64.1
03/09/2022 12:16:02 63.99 63.56 66.41 58 58.9 58.1 68.4 67.67 69.08 64.2 66.1 64.1
03/09/2022 12:16:03 60.43 62.69 66.41 58 58.9 58.1 63.23 67.53 69.08 64.2 66.1 64.1
03/09/2022 12:16:04 60.69 61.59 64.19 58 58.9 58.1 66.56 66.28 69.08 64.2 66.1 64.1
03/09/2022 12:16:05 61.2 61.44 64.19 58 58.9 58.1 64.34 66.22 69.08 64.2 66.1 64.1
03/09/2022 12:16:06 63.76 63.44 64.19 58.1 58.9 58.1 66.77 66.56 69.08 64.2 66.1 64.1
03/09/2022 12:16:07 61.29 63.18 64.19 58.1 58.9 58.1 65.98 66.52 69.08 64.2 66.1 64.1
03/09/2022 12:16:08 60.46 62.05 64.19 58.1 58.9 58.1 65.27 66.58 69.08 64.2 66.1 64.1
03/09/2022 12:16:09 58.86 61.17 64.19 58.1 58.9 58.1 66.19 66.19 69.08 64.2 66.1 64.1
03/09/2022 12:16:10 60.99 60.56 64.19 58.1 58.9 58.1 67.77 67.31 69.08 64.2 66.1 64.1
03/09/2022 12:16:11 64.65 64.34 64.34 58.2 58.9 58.1 68.38 68.1 69.08 64.2 66.1 64.1
03/09/2022 12:16:12 60.08 64.35 64.35 58.2 58.9 58.1 66.1 68.08 69.08 64.2 66.1 64.1
03/09/2022 12:16:13 59.45 62.08 64.35 58.2 58.9 58.1 64.7 66.76 69.08 64.2 66.1 64.1
03/09/2022 12:16:14 61.01 60.95 64.35 58.2 58.9 58.1 65.53 66.08 69.08 64.2 66.1 64.1
03/09/2022 12:16:15 60.74 61.27 64.35 58.2 58.9 58.1 65.17 65.62 69.08 64.2 66.1 64.1
03/09/2022 12:16:16 63.77 63.49 64.35 58.3 58.9 58.1 66.28 66.45 69.08 64.2 66.1 64.1
03/09/2022 12:16:17 60.36 63.33 64.35 58.3 58.9 58.1 66.14 66.49 69.08 64.2 66.1 64.1
03/09/2022 12:16:18 61.13 61.79 64.35 58.3 58.9 58.1 64.92 66.18 69.08 64.2 66.1 64.1
03/09/2022 12:16:19 59.62 61.31 64.35 58.3 58.9 58.1 65.15 65.99 69.08 64.2 66.1 64.1
03/09/2022 12:16:20 66.2 65.61 65.61 58.4 59 58.1 68.37 67.95 69.08 64.2 66.1 64.1
03/09/2022 12:16:21 60.42 64.78 65.61 58.4 59 58.1 66.34 67.67 69.08 64.2 66.1 64.1
03/09/2022 12:16:22 60.47 62.63 65.61 58.4 59 58.1 68.18 67.78 69.08 64.2 66.1 64.1
03/09/2022 12:16:23 61.13 61.68 65.61 58.4 59 58.1 66.9 67.79 69.08 64.2 66.1 64.1
03/09/2022 12:16:24 61.17 61.41 65.61 58.4 59 58.1 67.88 67.79 69.08 64.3 66.1 64.1
03/09/2022 12:16:25 59.7 61.44 65.61 58.4 59 58.1 66.82 68.01 69.08 64.3 66.1 64.1
03/09/2022 12:16:26 60.5 60.68 65.61 58.4 59 58.1 65.18 66.92 69.08 64.3 66.1 64.1
03/09/2022 12:16:27 59.02 60.68 65.61 58.4 59 58.1 65.81 66.57 69.08 64.3 66.1 64.1
03/09/2022 12:16:28 58.35 59.56 65.61 58.4 59 58.1 63.39 65.87 68.1 64.3 66.1 64.1
03/09/2022 12:16:29 53.38 58.71 65.61 58.4 59 58.1 58.39 64.32 68.1 64.3 66.1 64.1
03/09/2022 12:16:30 55.97 56.31 65.61 58.4 59 58.1 58.8 61.55 68.1 64.3 66.1 64.1
03/09/2022 12:16:31 54.27 55.95 65.61 58.4 59 58.1 58.76 60.05 68.1 64.3 66.1 64.1
03/09/2022 12:16:32 52.43 55.01 65.61 58.4 59 58.1 57.3 59.29 68.1 64.3 66.1 64.1
03/09/2022 12:16:33 52.12 53.47 65.61 58.4 59 58.1 57.62 58.04 68.1 64.3 66.1 64.1
03/09/2022 12:16:34 52.24 52.77 65.61 58.4 59 58.1 57.21 57.83 68.1 64.3 66.1 64.1
03/09/2022 12:16:35 53.57 53.25 65.61 58.4 58.9 58.1 58.71 58.31 68.1 64.3 66 64.1
03/09/2022 12:16:36 53.8 53.88 65.61 58.4 58.9 58.1 58.14 58.37 68.1 64.3 66 64.1
03/09/2022 12:16:37 54.96 54.75 65.61 58.4 58.9 58.1 58.99 58.83 68.1 64.3 66 64.1
03/09/2022 12:16:38 53.54 54.8 65.61 58.4 58.9 58.1 58.57 59.01 68.1 64.3 66 64.1
03/09/2022 12:16:39 53.85 54.05 65.61 58.4 58.9 58.1 58.51 58.83 68.1 64.2 66 64.1
03/09/2022 12:16:40 53.51 54.01 65.61 58.3 58.9 58.1 58.64 58.79 68.1 64.2 66 64.1
03/09/2022 12:16:41 52.25 53.84 65.61 58.3 58.9 58.1 57.91 58.6 68.08 64.2 66 64.1
03/09/2022 12:16:42 52.22 52.63 65.61 58.3 58.9 58.1 58.6 58.61 68.01 64.2 66 64.1
03/09/2022 12:16:43 53.45 53.52 65.61 58.3 58.9 58.1 58.12 58.52 68.01 64.2 66 64.1
03/09/2022 12:16:44 54.54 54.25 65.61 58.3 58.9 58.1 58.92 58.87 68.01 64.1 66 64.1
03/09/2022 12:16:45 56.13 55.57 65.61 58.3 58.9 58.1 58.99 58.98 68.01 64.1 66 64.1
03/09/2022 12:16:46 56.51 56.32 65.61 58.3 58.9 58.1 59.94 59.7 68.01 64.1 65.9 64.1
03/09/2022 12:16:47 55.96 56.29 65.61 58.3 58.9 58.1 59.46 59.69 68.01 64.1 65.9 64.1
03/09/2022 12:16:48 57.75 57.24 65.61 58.3 58.9 58.1 60.47 60.21 68.01 64 65.9 64.1
03/09/2022 12:16:49 63.9 63.31 65.61 58.3 58.9 58.1 64.88 64.3 68.01 64 65.9 64.1
03/09/2022 12:16:50 56.3 63.1 64.78 58.3 58.9 58.1 60.12 64.19 68.01 64 65.9 64.1
03/09/2022 12:16:51 56.71 60.09 63.31 58.3 58.9 58.1 59.68 61.99 68.01 64 65.8 64.1
03/09/2022 12:16:52 56.71 58.28 63.31 58.3 58.9 58.1 60.56 60.94 68.01 64 65.8 64.1
03/09/2022 12:16:53 55.86 57.23 63.31 58.3 58.9 58.1 60.28 60.67 68.01 64 65.8 64.1
03/09/2022 12:16:54 57.53 57.38 63.31 58.3 58.9 58.1 61.08 61.06 68.01 63.9 65.8 64.1
03/09/2022 12:16:55 54.88 56.92 63.31 58.3 58.9 58.1 59.09 60.66 66.92 63.9 65.8 64.1
03/09/2022 12:16:56 57.43 56.95 63.31 58.3 58.9 58.1 60.83 60.58 66.57 63.9 65.8 64.1
03/09/2022 12:16:57 57.16 57.4 63.31 58.3 58.9 58.1 60.34 60.67 65.87 63.9 65.8 64.1
03/09/2022 12:16:58 63.16 62.86 63.31 58.3 58.9 58.2 64.59 64.01 64.32 63.9 65.8 64.1
03/09/2022 12:16:59 55.79 60.46 63.31 58.3 58.9 58.2 65.42 65.02 65.02 63.8 65.7 64.1
03/09/2022 12:17:00 55.62 58.15 63.31 58.3 58.9 58.2 66.71 66.36 66.36 63.9 65.7 64.1
03/09/2022 12:17:01 56.23 56.85 63.31 58.3 58.9 58.2 66.28 66.55 66.55 63.8 65.7 64.1
03/09/2022 12:17:02 56.98 56.9 63.31 58.3 58.8 58.2 65.67 66.42 66.55 63.8 65.7 64.1
03/09/2022 12:17:03 64.37 63.45 63.45 58.3 58.9 58.2 68.45 67.72 67.72 63.8 65.8 64.1
03/09/2022 12:17:04 57.18 61.66 63.45 58.3 58.9 58.2 65.99 67.37 67.72 63.8 65.7 64.1
03/09/2022 12:17:05 55.87 59.38 63.45 58.3 58.8 58.2 64.98 66.63 67.72 63.8 65.7 64.1
03/09/2022 12:17:06 58.7 58.52 63.45 58.3 58.8 58.2 66.07 66.24 67.72 63.8 65.7 64.1
03/09/2022 12:17:07 62.17 62.18 63.45 58.4 58.8 58.2 67.6 67.38 67.72 63.8 65.7 64.1
03/09/2022 12:17:08 61.67 63.6 63.6 58.4 58.8 58.2 67.3 68.07 68.07 63.8 65.7 64.1
03/09/2022 12:17:09 56.21 61.15 63.6 58.4 58.8 58.2 66.69 67.23 68.07 63.9 65.7 64.1
03/09/2022 12:17:10 58.27 58.76 63.6 58.4 58.8 58.2 65.98 66.9 68.07 63.9 65.7 64.1
03/09/2022 12:17:11 61.34 60.81 63.6 58.4 58.8 58.2 66 66.86 68.07 63.9 65.7 64.1
03/09/2022 12:17:12 60.36 60.76 63.6 58.4 58.8 58.2 67.58 67.09 68.07 63.9 65.7 64.1
03/09/2022 12:17:13 66.64 65.77 65.77 58.5 58.8 58.2 69.52 69.24 69.24 64 65.7 64.1
03/09/2022 12:17:14 57.99 64.73 65.77 58.5 58.8 58.2 64.55 68.5 69.24 64 65.7 64.1
03/09/2022 12:17:15 56.32 61.8 65.77 58.6 58.8 58.2 61.65 66.3 69.24 64 65.7 64.1
03/09/2022 12:17:16 57.15 59.31 65.77 58.6 58.8 58.2 62.11 63.94 69.24 64 65.7 64.1
03/09/2022 12:17:17 55.32 57.92 65.77 58.6 58.8 58.2 61.32 62.98 69.24 64 65.7 64.1
03/09/2022 12:17:18 65.4 64.67 65.77 58.6 58.8 58.2 67.47 66.68 69.24 64 65.7 64.1
03/09/2022 12:17:19 56.36 63.87 65.77 58.6 58.8 58.2 60.92 66.38 69.24 64 65.6 64.1
03/09/2022 12:17:20 59.11 60.67 65.77 58.6 58.8 58.2 63.39 64.08 69.24 64 65.6 64.1
03/09/2022 12:17:21 54.9 59.9 65.77 58.6 58.8 58.2 60.31 63.67 69.24 64 65.6 64.1
03/09/2022 12:17:22 55.25 57.67 65.77 58.6 58.8 58.2 60.68 61.88 69.24 64 65.6 64.1
03/09/2022 12:17:23 56.6 56.73 65.77 58.6 58.8 58.2 61.98 61.89 69.24 64 65.6 64.1
03/09/2022 12:17:24 56.25 56.67 65.77 58.6 58.8 58.2 63.05 62.65 69.24 64 65.6 64.1
03/09/2022 12:17:25 57.98 57.45 65.77 58.6 58.8 58.2 63.92 63.81 69.24 64 65.6 64.1
03/09/2022 12:17:26 60.18 59.59 65.77 58.7 58.8 58.2 64.64 64.37 69.24 64 65.6 64.1
03/09/2022 12:17:27 54.17 59.13 65.77 58.7 58.8 58.2 59.77 64.14 69.24 64 65.6 64.1
03/09/2022 12:17:28 56.11 56.63 65.77 58.7 58.8 58.2 63.62 63.39 69.24 64 65.6 64.1
03/09/2022 12:17:29 60.83 60.18 65.77 58.7 58.8 58.2 65.43 65.21 69.24 64.1 65.6 64.1
03/09/2022 12:17:30 56.06 60.26 65.77 58.7 58.8 58.2 62.54 65.22 69.24 64.1 65.6 64.1
03/09/2022 12:17:31 55.18 57.93 65.77 58.7 58.8 58.2 62.06 63.74 69.24 64.1 65.6 64.1
03/09/2022 12:17:32 57.5 57.48 65.77 58.7 58.8 58.2 62.91 63.25 69.24 64.1 65.6 64.1
03/09/2022 12:17:33 58.45 58.21 65.77 58.7 58.8 58.2 64.35 64.28 69.24 64.1 65.6 64.1
03/09/2022 12:17:34 54.82 57.98 65.77 58.7 58.8 58.2 62.87 64.4 69.24 64.1 65.6 64.2
03/09/2022 12:17:35 56.1 56.74 65.77 58.7 58.8 58.2 62.66 63.85 69.24 64.1 65.6 64.2
03/09/2022 12:17:36 59.35 58.69 65.77 58.7 58.8 58.2 64.11 63.93 69.24 64.1 65.6 64.2
03/09/2022 12:17:37 56.96 58.54 65.77 58.7 58.8 58.2 64.11 64.61 69.24 64.1 65.6 64.2
03/09/2022 12:17:38 62.59 62.45 65.77 58.7 58.8 58.2 65.86 65.48 69.24 64.1 65.6 64.2
03/09/2022 12:17:39 58.63 62.88 65.77 58.7 58.8 58.2 64.77 66.14 69.24 64.1 65.6 64.2
03/09/2022 12:17:40 56.28 60.14 65.77 58.7 58.8 58.2 65.36 65.91 69.24 64.1 65.6 64.2
03/09/2022 12:17:41 56.21 58.05 65.77 58.7 58.8 58.2 65.67 65.68 69.24 64.2 65.6 64.2
03/09/2022 12:17:42 59.7 59.43 65.77 58.8 58.8 58.2 67.75 67.15 69.24 64.2 65.6 64.2
03/09/2022 12:17:43 65.83 65.56 65.56 58.8 58.8 58.2 68.79 68.9 68.9 64.2 65.6 64.2
03/09/2022 12:17:44 52.75 62.81 65.56 58.8 58.8 58.2 63.29 67.76 68.9 64.2 65.6 64.2
03/09/2022 12:17:45 56.49 59.14 65.56 58.8 58.8 58.2 66.39 66.19 68.9 64.3 65.6 64.2
03/09/2022 12:17:46 51.58 57.69 65.56 58.8 58.8 58.2 58.74 65.8 68.9 64.3 65.6 64.2
03/09/2022 12:17:47 57.43 57.11 65.56 58.8 58.8 58.2 66.21 65.41 68.9 64.3 65.6 64.2
03/09/2022 12:17:48 59.03 58.29 65.56 58.8 58.8 58.2 67.11 66.53 68.9 64.3 65.6 64.2
03/09/2022 12:17:49 58.45 59.02 65.56 58.8 58.8 58.2 65.97 66.61 68.9 64.3 65.6 64.2
03/09/2022 12:17:50 58.74 58.59 65.56 58.9 58.8 58.2 65.87 66.31 68.9 64.3 65.6 64.2
03/09/2022 12:17:51 58.59 58.82 65.56 58.9 58.8 58.2 67.01 66.71 68.9 64.3 65.6 64.2
03/09/2022 12:17:52 57.48 58.5 65.56 58.9 58.8 58.2 67.33 67.23 68.9 64.4 65.6 64.2
03/09/2022 12:17:53 55.55 57.88 65.56 58.9 58.8 58.2 67.31 67.58 68.9 64.4 65.6 64.2
03/09/2022 12:17:54 55.65 56.49 65.56 58.9 58.8 58.2 67.87 67.84 68.9 64.4 65.6 64.2
03/09/2022 12:17:55 59.44 58.36 65.56 58.9 58.8 58.2 67.25 67.75 68.9 64.4 65.6 64.2
03/09/2022 12:17:56 58.21 58.43 65.56 58.9 58.8 58.2 66.98 67.41 68.9 64.5 65.6 64.2
03/09/2022 12:17:57 57.73 58.13 65.56 58.9 58.8 58.2 66.78 67.16 68.9 64.5 65.6 64.2
03/09/2022 12:17:58 64.06 63.52 65.56 58.9 58.8 58.2 67.57 67.87 68.9 64.5 65.6 64.2
03/09/2022 12:17:59 57.38 62.88 65.56 58.9 58.8 58.2 66.37 67.48 68.9 64.5 65.6 64.2
03/09/2022 12:18:00 57.16 60.29 65.56 58.9 58.8 58.2 66.2 67.02 68.9 64.5 65.6 64.2
03/09/2022 12:18:01 62.53 62.62 65.56 58.9 58.8 58.2 67.64 67.51 68.9 64.6 65.6 64.2
03/09/2022 12:18:02 62.68 64.39 65.56 59 58.9 58.2 67.55 68.37 68.9 64.6 65.6 64.2
03/09/2022 12:18:03 57.58 61.86 65.56 59 58.8 58.2 67.39 67.42 68.9 64.6 65.6 64.2
03/09/2022 12:18:04 56.97 59.7 65.56 59 58.8 58.2 65.99 67.41 68.9 64.6 65.6 64.2
03/09/2022 12:18:05 56.9 58.15 65.56 59 58.8 58.2 66.51 66.78 68.9 64.6 65.6 64.2
03/09/2022 12:18:06 63.89 63.21 65.56 59 58.9 58.3 67.8 67.87 68.9 64.7 65.6 64.2
03/09/2022 12:18:07 58.25 61.3 65.56 59 58.9 58.3 66.34 67.17 68.9 64.7 65.6 64.2
03/09/2022 12:18:08 57.26 59.54 65.56 59 58.9 58.3 66.1 66.52 68.9 64.7 65.6 64.2
03/09/2022 12:18:09 64.5 64.02 65.56 59.1 58.9 58.3 68.12 67.98 68.9 64.7 65.6 64.2
03/09/2022 12:18:10 58.52 64.01 65.56 59.1 58.9 58.3 66.02 67.98 68.9 64.7 65.6 64.2
03/09/2022 12:18:11 58.84 61.31 65.56 59.1 58.9 58.3 66.23 66.95 68.9 64.8 65.6 64.2
03/09/2022 12:18:12 58.84 60.03 65.56 59.1 58.9 58.3 66.5 66.97 68.9 64.8 65.6 64.2
03/09/2022 12:18:13 58.41 59.29 64.39 59.1 58.9 58.3 65.29 66.2 68.37 64.8 65.6 64.2
03/09/2022 12:18:14 64.91 64.38 64.39 59.2 58.9 58.3 68.38 68.22 68.37 64.8 65.6 64.2
03/09/2022 12:18:15 58.63 63.22 64.39 59.2 58.9 58.3 65.23 67.36 68.37 64.8 65.6 64.2
03/09/2022 12:18:16 58.94 61 64.39 59.2 58.9 58.3 65.61 66.27 68.37 64.8 65.5 64.2
03/09/2022 12:18:17 66.76 66.41 66.41 59.3 58.9 58.3 69.42 69.01 69.01 64.9 65.5 64.2
03/09/2022 12:18:18 60.54 66.5 66.5 59.3 58.9 58.3 66.55 69.04 69.04 64.9 65.5 64.2
03/09/2022 12:18:19 59.25 63.51 66.5 59.3 58.9 58.3 66.86 67.61 69.04 64.9 65.5 64.2
03/09/2022 12:18:20 57.9 61.34 66.5 59.3 58.9 58.3 65.4 67.21 69.04 64.9 65.5 64.2
03/09/2022 12:18:21 57.99 59.63 66.5 59.3 58.9 58.3 65.69 66.18 69.04 64.9 65.5 64.2
03/09/2022 12:18:22 66.06 65.61 66.5 59.3 58.9 58.3 68.58 68.06 69.04 65 65.5 64.2
03/09/2022 12:18:23 57.33 63.08 66.5 59.3 58.9 58.3 66.72 67.38 69.04 65 65.5 64.2
03/09/2022 12:18:24 57.25 60.51 66.5 59.3 58.9 58.3 65.51 66.95 69.04 65 65.4 64.2
03/09/2022 12:18:25 63.78 63.82 66.5 59.3 58.9 58.3 67.39 67.27 69.04 65 65.4 64.2
03/09/2022 12:18:26 62.97 65.35 66.5 59.4 58.9 58.3 67.83 68.36 69.04 65 65.5 64.2
03/09/2022 12:18:27 55.5 62.53 66.5 59.4 58.9 58.3 65.95 67.31 69.04 65 65.5 64.3
03/09/2022 12:18:28 54.71 59.53 66.5 59.4 58.9 58.3 64.42 66.46 69.04 65 65.5 64.3
03/09/2022 12:18:29 56.09 57.23 66.5 59.3 58.9 58.3 65.29 65.7 69.04 65 65.5 64.3
03/09/2022 12:18:30 65.84 65.51 66.5 59.4 58.9 58.3 67.98 67.97 69.04 65 65.4 64.3
03/09/2022 12:18:31 59.26 65.65 66.5 59.4 58.9 58.3 66.02 68.07 69.04 65.1 65.4 64.3
03/09/2022 12:18:32 55.39 62.44 66.5 59.4 58.9 58.3 66.36 66.93 69.04 65.1 65.4 64.3
03/09/2022 12:18:33 57.13 59.49 66.5 59.4 58.9 58.3 65.97 66.74 69.04 65.1 65.4 64.3
03/09/2022 12:18:34 56.48 58.35 66.5 59.4 58.9 58.3 66.51 66.79 69.04 65.1 65.4 64.3
03/09/2022 12:18:35 65.77 65.18 66.5 59.4 58.9 58.3 68.54 68.54 69.04 65.1 65.4 64.3
03/09/2022 12:18:36 55.94 64.57 66.5 59.4 58.9 58.3 65.29 67.97 69.04 65.1 65.4 64.3
03/09/2022 12:18:37 54.04 61.23 66.5 59.4 58.9 58.3 65.73 66.56 69.04 65.1 65.4 64.3
03/09/2022 12:18:38 55.71 58.12 66.5 59.4 58.9 58.3 65.76 66.14 69.04 65.1 65.4 64.3
03/09/2022 12:18:39 56.78 57.07 66.5 59.4 58.9 58.3 65.3 66.02 69.04 65.1 65.4 64.3
03/09/2022 12:18:40 63.83 63.33 66.5 59.4 58.9 58.3 67.89 67.59 69.04 65.2 65.4 64.3
03/09/2022 12:18:41 56.11 61.13 66.5 59.4 58.9 58.3 66.12 66.75 69.04 65.2 65.4 64.3
03/09/2022 12:18:42 55.54 58.71 66.5 59.4 58.9 58.3 66.5 66.63 69.04 65.2 65.4 64.3
03/09/2022 12:18:43 56.35 56.98 66.5 59.4 58.9 58.3 65.4 66.51 69.04 65.2 65.4 64.3
03/09/2022 12:18:44 55.6 56.61 66.5 59.4 58.9 58.3 64.51 65.89 69.04 65.2 65.4 64.3
03/09/2022 12:18:45 65.97 65.18 66.5 59.5 58.9 58.3 68.35 67.91 69.04 65.2 65.4 64.3
03/09/2022 12:18:46 55.22 64.31 66.5 59.5 58.9 58.3 64.84 67.52 69.04 65.2 65.3 64.3
03/09/2022 12:18:47 55.21 60.84 66.5 59.5 58.8 58.3 65.23 66.42 69.04 65.2 65.3 64.3
03/09/2022 12:18:48 57.5 58.14 65.65 59.4 58.8 58.3 67.15 66.47 68.54 65.2 65.3 64.3
03/09/2022 12:18:49 56.39 57.82 65.65 59.4 58.8 58.3 66.31 66.87 68.54 65.2 65.3 64.3
03/09/2022 12:18:50 56.9 57.07 65.65 59.4 58.8 58.3 66.27 67.19 68.54 65.2 65.3 64.3
03/09/2022 12:18:51 57.16 57.19 65.65 59.4 58.8 58.3 65.63 66.31 68.54 65.2 65.3 64.3
03/09/2022 12:18:52 57.54 57.74 65.65 59.4 58.8 58.3 66.33 66.27 68.54 65.2 65.3 64.3
03/09/2022 12:18:53 56.97 57.38 65.65 59.4 58.8 58.3 66.75 66.9 68.54 65.2 65.3 64.3
03/09/2022 12:18:54 54.04 57.08 65.65 59.4 58.8 58.3 65.48 66.72 68.54 65.2 65.3 64.3
03/09/2022 12:18:55 54.47 55.18 65.65 59.4 58.8 58.3 66.85 66.77 68.54 65.2 65.3 64.3
03/09/2022 12:18:56 49.26 54.74 65.65 59.4 58.8 58.3 60.06 66.42 68.54 65.2 65.3 64.3
03/09/2022 12:18:57 56.04 55.59 65.65 59.4 58.7 58.3 65.61 65.28 68.54 65.3 65.3 64.3
03/09/2022 12:18:58 58.99 57.93 65.65 59.4 58.7 58.3 67.04 66.53 68.54 65.3 65.3 64.3
03/09/2022 12:18:59 59.02 59.01 65.65 59.4 58.7 58.3 66.62 66.8 68.54 65.3 65.2 64.3
03/09/2022 12:19:00 58.69 58.68 65.65 59.4 58.7 58.3 66.32 66.98 68.54 65.3 65.2 64.3
03/09/2022 12:19:01 58.86 59.07 65.18 59.4 58.7 58.3 66.92 66.93 68.54 65.3 65.2 64.3
03/09/2022 12:19:02 58.16 58.86 65.18 59.4 58.7 58.3 67.27 67.06 68.54 65.3 65.2 64.3
03/09/2022 12:19:03 56.73 58.35 65.18 59.4 58.7 58.3 66.95 67.03 68.54 65.3 65.2 64.3
03/09/2022 12:19:04 56.06 57.41 65.18 59.4 58.7 58.3 67.69 67.64 68.54 65.4 65.2 64.3
03/09/2022 12:19:05 59.21 58.67 65.18 59.4 58.6 58.4 67.38 67.55 67.97 65.4 65.2 64.3
03/09/2022 12:19:06 59.13 59.03 65.18 59.4 58.6 58.4 67.37 67.66 67.91 65.4 65.2 64.3
03/09/2022 12:19:07 58.03 59.02 65.18 59.4 58.6 58.4 66.16 67.36 67.91 65.4 65.2 64.3
03/09/2022 12:19:08 59.22 59.07 65.18 59.4 58.6 58.4 66.05 66.72 67.91 65.4 65.2 64.3
03/09/2022 12:19:09 58.58 59.23 65.18 59.4 58.6 58.4 66.23 66.53 67.91 65.4 65.2 64.3
03/09/2022 12:19:10 56.01 58.57 65.18 59.4 58.6 58.4 65.72 66.46 67.91 65.4 65.2 64.3
03/09/2022 12:19:11 56.21 57.06 65.18 59.4 58.6 58.4 65.34 65.86 67.91 65.4 65.2 64.3
03/09/2022 12:19:12 57.71 57.4 65.18 59.4 58.6 58.4 66.68 66.4 67.91 65.4 65.2 64.3
03/09/2022 12:19:13 57.73 57.67 65.18 59.3 58.6 58.4 66.78 66.67 67.91 65.4 65.2 64.3
03/09/2022 12:19:14 57.58 58.05 65.18 59.3 58.5 58.4 65.86 66.84 67.91 65.4 65.1 64.3
03/09/2022 12:19:15 56.75 57.45 64.31 59.3 58.5 58.4 65.4 66.2 67.66 65.4 65.1 64.3
03/09/2022 12:19:16 58.01 57.8 60.84 59.3 58.5 58.4 66.48 66.26 67.66 65.4 65.1 64.3
03/09/2022 12:19:17 59.1 58.67 59.23 59.3 58.5 58.4 66.5 66.49 67.66 65.4 65.1 64.3
03/09/2022 12:19:18 58.71 59.27 59.27 59.3 58.5 58.4 65.66 66.47 67.66 65.4 65.1 64.3
03/09/2022 12:19:19 58.3 58.44 59.27 59.3 58.5 58.4 65.8 66.09 67.66 65.4 65.1 64.3
03/09/2022 12:19:20 59.06 58.84 59.27 59.3 58.5 58.4 66.57 66.55 67.66 65.4 65.1 64.3
03/09/2022 12:19:21 58.3 58.81 59.27 59.3 58.5 58.4 64.82 66.36 67.66 65.4 65.1 64.3
03/09/2022 12:19:22 58.85 58.86 59.27 59.3 58.5 58.4 65.74 65.82 67.66 65.4 65.1 64.3
03/09/2022 12:19:23 58.44 58.77 59.27 59.3 58.5 58.4 64.41 65.69 67.66 65.4 65.1 64.3
03/09/2022 12:19:24 57.49 58.57 59.27 59.3 58.5 58.4 65.24 65.46 67.66 65.4 65.1 64.3
03/09/2022 12:19:25 58.39 58.3 59.27 59.3 58.5 58.4 64.92 65.38 67.66 65.4 65.1 64.3
03/09/2022 12:19:26 58.74 58.7 59.27 59.3 58.5 58.4 65.23 65.26 67.66 65.4 65.1 64.3
03/09/2022 12:19:27 58.35 58.79 59.27 59.3 58.5 58.4 66.72 66.22 67.66 65.4 65.1 64.3
03/09/2022 12:19:28 58.49 58.89 59.27 59.3 58.5 58.4 66.67 66.66 67.66 65.4 65.1 64.4
03/09/2022 12:19:29 59.93 59.56 59.56 59.3 58.5 58.4 66.88 66.88 67.66 65.5 65.1 64.4
03/09/2022 12:19:30 57.29 59.28 59.56 59.3 58.5 58.4 66.14 66.79 67.66 65.5 65.1 64.4
03/09/2022 12:19:31 57.39 58.06 59.56 59.3 58.5 58.4 64.86 66.38 67.66 65.5 65.1 64.4
03/09/2022 12:19:32 58.96 58.75 59.56 59.3 58.5 58.4 66.22 66.19 67.66 65.5 65.1 64.4
03/09/2022 12:19:33 59.62 59.35 59.56 59.3 58.5 58.4 66.95 66.8 67.66 65.5 65.2 64.4
03/09/2022 12:19:34 62.04 61.29 61.29 59.3 58.5 58.4 66.85 67.35 67.66 65.5 65.2 64.4
03/09/2022 12:19:35 59.02 61.16 61.29 59.3 58.6 58.4 66.56 67.1 67.66 65.5 65.2 64.4
03/09/2022 12:19:36 59.04 59.71 61.29 59.3 58.6 58.4 65.3 66.42 67.36 65.5 65.2 64.4
03/09/2022 12:19:37 60.06 59.87 61.29 59.3 58.6 58.4 66.2 66.32 67.35 65.5 65.2 64.4
03/09/2022 12:19:38 60.46 60.58 61.29 59.4 58.6 58.4 65.99 66.06 67.35 65.5 65.2 64.4
03/09/2022 12:19:39 64.28 64.07 64.07 59.4 58.6 58.4 68.46 68.12 68.12 65.5 65.2 64.4
03/09/2022 12:19:40 59.55 62.5 64.07 59.4 58.6 58.4 64.93 67.36 68.12 65.5 65.2 64.4
03/09/2022 12:19:41 59.17 60.96 64.07 59.4 58.6 58.4 65.12 66.14 68.12 65.5 65.2 64.4
03/09/2022 12:19:42 63.16 62.96 64.07 59.4 58.6 58.4 67.7 67.53 68.12 65.5 65.2 64.4
03/09/2022 12:19:43 60.95 63.05 64.07 59.4 58.6 58.4 67.11 67.7 68.12 65.5 65.2 64.4
03/09/2022 12:19:44 63.79 63.58 64.07 59.5 58.6 58.4 67.99 68.04 68.12 65.5 65.2 64.4
03/09/2022 12:19:45 60.96 63.4 64.07 59.5 58.6 58.4 66.47 68.06 68.12 65.5 65.2 64.4
03/09/2022 12:19:46 66.19 65.83 65.83 59.5 58.7 58.4 68.43 68.3 68.3 65.5 65.2 64.4
03/09/2022 12:19:47 62.18 65.91 65.91 59.5 58.7 58.4 66.9 68.31 68.31 65.5 65.2 64.4
03/09/2022 12:19:48 63.61 64.45 65.91 59.6 58.7 58.4 68.79 68.69 68.69 65.5 65.2 64.4
03/09/2022 12:19:49 58.53 63.24 65.91 59.6 58.7 58.4 65.75 67.96 68.69 65.5 65.2 64.4
03/09/2022 12:19:50 57.57 61.03 65.91 59.5 58.7 58.4 64.85 66.68 68.69 65.5 65.3 64.4
03/09/2022 12:19:51 55.9 59.22 65.91 59.5 58.7 58.4 63.74 66.51 68.69 65.5 65.3 64.4
03/09/2022 12:19:52 56.25 57.33 65.91 59.5 58.7 58.4 63.85 64.52 68.69 65.5 65.3 64.4
03/09/2022 12:19:53 61.2 60.23 65.91 59.5 58.7 58.4 67.46 66.64 68.69 65.5 65.3 64.4
03/09/2022 12:19:54 56.75 59.51 65.91 59.5 58.7 58.4 66.22 66.89 68.69 65.5 65.3 64.4
03/09/2022 12:19:55 58.73 58.78 65.91 59.5 58.7 58.4 66.62 66.6 68.69 65.5 65.3 64.4
03/09/2022 12:19:56 61.66 61.25 65.91 59.6 58.7 58.4 67.35 67.24 68.69 65.5 65.3 64.4
03/09/2022 12:19:57 59.49 61.3 65.91 59.6 58.7 58.4 66.11 67.28 68.69 65.6 65.3 64.4
03/09/2022 12:19:58 64.56 63.84 65.91 59.6 58.7 58.4 68.55 68.12 68.69 65.6 65.3 64.4
03/09/2022 12:19:59 67.18 66.7 66.7 59.7 58.8 58.4 70.48 70.09 70.09 65.6 65.3 64.4
03/09/2022 12:20:00 60.93 66.15 66.7 59.7 58.8 58.4 67.27 69.62 70.09 65.6 65.3 64.4
03/09/2022 12:20:01 61.44 63.6 66.7 59.7 58.8 58.4 67.02 68.36 70.09 65.6 65.3 64.4
03/09/2022 12:20:02 59.31 62.44 66.7 59.7 58.8 58.4 67.09 67.73 70.09 65.6 65.3 64.4
03/09/2022 12:20:03 60.06 60.69 66.7 59.7 58.8 58.5 66.89 67.39 70.09 65.6 65.3 64.4
03/09/2022 12:20:04 61.43 61.97 66.7 59.7 58.8 58.5 66.64 67.14 70.09 65.6 65.3 64.4
03/09/2022 12:20:05 58.91 60.62 66.7 59.7 58.8 58.5 65.73 66.74 70.09 65.6 65.3 64.4
03/09/2022 12:20:06 58.9 59.72 66.7 59.7 58.8 58.5 67.05 66.94 70.09 65.6 65.4 64.4
03/09/2022 12:20:07 61.13 60.55 66.7 59.7 58.8 58.5 67.13 67.16 70.09 65.6 65.4 64.4
03/09/2022 12:20:08 58.61 60.39 66.7 59.7 58.8 58.5 66.09 67.04 70.09 65.6 65.4 64.4
03/09/2022 12:20:09 60.41 60.47 66.7 59.7 58.8 58.5 66.62 66.87 70.09 65.6 65.4 64.4
03/09/2022 12:20:10 59.05 60.15 66.7 59.7 58.8 58.5 66.82 66.88 70.09 65.6 65.4 64.4
03/09/2022 12:20:11 60.19 60.46 66.7 59.7 58.8 58.5 66.15 66.99 70.09 65.7 65.4 64.4
03/09/2022 12:20:12 63.36 62.66 66.7 59.8 58.8 58.5 67.54 67.51 70.09 65.7 65.4 64.4
03/09/2022 12:20:13 59.74 62.1 66.7 59.8 58.8 58.5 65.79 66.95 70.09 65.7 65.4 64.4
03/09/2022 12:20:14 66.68 65.77 66.7 59.8 58.9 58.5 69.89 69.29 70.09 65.7 65.4 64.4
03/09/2022 12:20:15 68.45 67.8 67.8 59.9 58.9 58.5 73.26 72.25 72.25 65.8 65.4 64.5
03/09/2022 12:20:16 64.26 67.39 67.8 60 58.9 58.5 68.86 71.89 72.25 65.8 65.4 64.5
03/09/2022 12:20:17 64.43 66.23 67.8 60 58.9 58.5 69.01 70.46 72.25 65.9 65.5 64.5
03/09/2022 12:20:18 59.88 64.77 67.8 60 58.9 58.5 67.49 69.49 72.25 65.9 65.5 64.5
03/09/2022 12:20:19 58.34 62.36 67.8 60 58.9 58.5 66.15 68.38 72.25 65.9 65.5 64.5
03/09/2022 12:20:20 61.26 61.28 67.8 60.1 59 58.5 67.21 67.48 72.25 65.9 65.5 64.5
03/09/2022 12:20:21 59.31 60.83 67.8 60.1 59 58.5 67.68 67.69 72.25 65.9 65.5 64.5
03/09/2022 12:20:22 58.52 60.11 67.8 60.1 59 58.5 66.35 67.74 72.25 65.9 65.5 64.5
03/09/2022 12:20:23 55.92 59.11 67.8 60.1 59 58.5 65.79 67.05 72.25 65.9 65.5 64.5
03/09/2022 12:20:24 56.14 57.33 67.8 60.1 59 58.5 64.78 66.02 72.25 66 65.5 64.5
03/09/2022 12:20:25 55.52 56.67 67.8 60.1 59 58.5 62.72 65.25 72.25 66 65.5 64.5
03/09/2022 12:20:26 55.01 56 67.8 60.1 59 58.5 62.58 64.1 72.25 66 65.5 64.5
03/09/2022 12:20:27 54.02 55.32 67.8 60.1 59 58.5 61.71 63.16 72.25 66 65.5 64.5
03/09/2022 12:20:28 52.1 54.49 67.8 60.1 59 58.5 59.61 62.11 72.25 66 65.5 64.5
03/09/2022 12:20:29 50.69 53.16 67.8 60.1 59 58.5 58.29 60.76 72.25 66 65.5 64.5
03/09/2022 12:20:30 50.13 51.75 67.8 60.1 59 58.5 57.19 59.43 72.25 66 65.5 64.5
03/09/2022 12:20:31 49.47 50.75 67.8 60.1 59 58.5 56.14 58.11 72.25 66 65.5 64.5
03/09/2022 12:20:32 53.43 53.02 67.8 60.1 59 58.2 57.63 57.57 72.25 66 65.5 64.4
03/09/2022 12:20:33 50.5 52.37 67.8 60.1 59 58.2 57.45 57.73 72.25 66 65.5 64.4
03/09/2022 12:20:34 50.88 51.65 67.8 60 59 58.2 57.82 57.99 72.25 65.9 65.5 64.4
03/09/2022 12:20:35 50.54 51 67.8 60 58.9 58.2 56.37 57.55 72.25 65.9 65.5 64.4
03/09/2022 12:20:36 50.43 50.73 67.8 60 58.9 58.2 56.91 56.98 72.25 65.9 65.5 64.4
03/09/2022 12:20:37 53 52.81 67.8 60 58.9 58.2 58.48 58.21 72.25 65.9 65.5 64.4
03/09/2022 12:20:38 53.65 53.94 67.8 60 58.9 58.2 59.28 59.33 72.25 65.9 65.5 64.4
03/09/2022 12:20:39 56.7 55.99 67.8 59.9 58.9 58.2 60.51 60.12 72.25 65.9 65.5 64.4
03/09/2022 12:20:40 51.66 55.7 67.8 59.9 58.9 58.2 57.93 59.95 72.25 65.9 65.5 64.4
03/09/2022 12:20:41 58.17 57.39 67.8 59.9 58.9 58.2 61.47 60.85 72.25 65.9 65.5 64.4
03/09/2022 12:20:42 52.65 57.3 67.8 59.9 58.9 58.2 58.47 60.82 72.25 65.8 65.5 64.4
03/09/2022 12:20:43 52.1 55.07 67.8 59.9 58.9 58.2 57.54 59.55 72.25 65.8 65.5 64.4
03/09/2022 12:20:44 52.5 53.41 67.8 59.9 58.9 58.2 57.89 58.32 72.25 65.8 65.4 64.4
03/09/2022 12:20:45 52.92 53.17 67.39 59.8 58.9 58.2 57.83 58.33 71.89 65.8 65.4 64.4
03/09/2022 12:20:46 53.05 53.05 66.23 59.8 58.9 58.2 57.96 58.09 70.46 65.8 65.4 64.4
03/09/2022 12:20:47 52.98 53.19 64.77 59.8 58.9 58.2 57.86 58.11 69.49 65.8 65.4 64.4
03/09/2022 12:20:48 54.81 54.36 62.36 59.8 58.9 58.2 58.75 58.48 68.38 65.8 65.4 64.4
03/09/2022 12:20:49 53.06 54.31 61.28 59.8 58.9 58.2 58.02 58.49 67.74 65.7 65.4 64.4
03/09/2022 12:20:50 53.47 53.64 60.83 59.8 58.9 58.2 58.43 58.44 67.74 65.7 65.4 64.4
03/09/2022 12:20:51 52.92 53.64 60.11 59.8 58.9 58.2 58.24 58.62 67.74 65.7 65.4 64.4
03/09/2022 12:20:52 52.82 53.17 59.11 59.8 58.9 58.2 57.55 58.27 67.05 65.7 65.4 64.4
03/09/2022 12:20:53 56.71 55.83 57.39 59.8 58.9 58.2 61.48 60.64 66.02 65.7 65.4 64.4
03/09/2022 12:20:54 56.41 56.31 57.39 59.8 58.9 58.2 60.97 60.96 65.25 65.7 65.4 64.4
03/09/2022 12:20:55 58.83 58.65 58.65 59.8 58.9 58.2 62.89 62.76 64.1 65.7 65.4 64.4
03/09/2022 12:20:56 62.4 62.27 62.27 59.8 58.9 58.2 66.52 66.36 66.36 65.7 65.4 64.4
03/09/2022 12:20:57 61.43 61.69 62.27 59.8 58.9 58.2 65.44 65.59 66.36 65.7 65.4 64.4
03/09/2022 12:20:58 62.5 62.32 62.32 59.8 58.9 58.2 65.64 65.81 66.36 65.7 65.4 64.4
03/09/2022 12:20:59 56.78 61.93 62.32 59.8 58.9 58.2 60.89 65.38 66.36 65.7 65.4 64.4
03/09/2022 12:21:00 56.31 59.47 62.32 59.7 58.9 58.2 60.96 63.21 66.36 65.6 65.4 64.4
03/09/2022 12:21:01 56.57 57.82 62.32 59.7 58.9 58.2 61.14 61.95 66.36 65.6 65.4 64.4
03/09/2022 12:21:02 56.09 57.28 62.32 59.7 58.9 58.2 60.77 61.68 66.36 65.6 65.4 64.4
03/09/2022 12:21:03 56.14 56.75 62.32 59.7 58.9 58.2 60.7 61.29 66.36 65.6 65.4 64.4
03/09/2022 12:21:04 56.73 57.06 62.32 59.7 58.9 58.2 60.6 60.95 66.36 65.6 65.4 64.4
03/09/2022 12:21:05 57.2 57.31 62.32 59.7 58.9 58.2 61.8 61.73 66.36 65.6 65.4 64.4
03/09/2022 12:21:06 57.07 57.19 62.32 59.6 58.9 58.2 61.77 61.69 66.36 65.6 65.4 64.4
03/09/2022 12:21:07 57.22 57.44 62.32 59.6 58.9 58.2 61.88 62.01 66.36 65.6 65.4 64.4
03/09/2022 12:21:08 57.16 57.65 62.32 59.6 58.9 58.2 61.76 62.16 66.36 65.6 65.4 64.4
03/09/2022 12:21:09 58.28 57.95 62.32 59.6 58.9 58.2 62.24 62.21 66.36 65.6 65.4 64.4
03/09/2022 12:21:10 57.39 58.48 62.32 59.6 58.9 58.2 63.07 63.44 66.36 65.5 65.4 64.4
03/09/2022 12:21:11 56.36 57.48 62.32 59.6 58.9 58.2 60.84 62.4 66.36 65.5 65.4 64.4
03/09/2022 12:21:12 57.97 57.77 62.32 59.6 58.9 58.2 62.69 62.63 66.36 65.5 65.3 64.4
03/09/2022 12:21:13 59.12 58.77 62.32 59.6 58.8 58.2 63.93 63.63 66.36 65.5 65.3 64.4
03/09/2022 12:21:14 57.71 58.63 62.32 59.6 58.8 58.2 61.92 63.82 66.36 65.5 65.3 64.4
03/09/2022 12:21:15 59.35 59.41 62.32 59.5 58.8 58.2 62.37 62.75 66.36 65.5 65.3 64.4
03/09/2022 12:21:16 58.36 59.65 62.32 59.5 58.8 58.2 63.49 63.33 66.36 65.5 65.3 64.4
03/09/2022 12:21:17 57.39 58.74 62.32 59.5 58.8 58.2 64.45 64.4 66.36 65.5 65.3 64.4
03/09/2022 12:21:18 54.14 57.96 62.32 59.5 58.8 58.2 59.32 63.97 66.36 65.5 65.3 64.4
03/09/2022 12:21:19 56.77 56.68 62.32 59.5 58.8 58.2 61.21 61.74 66.36 65.5 65.3 64.4
03/09/2022 12:21:20 57.71 57.55 62.32 59.4 58.8 58.2 62.71 62.51 66.36 65.4 65.3 64.4
03/09/2022 12:21:21 56.76 57.51 62.32 59.4 58.7 58.2 60.81 62.33 66.36 65.4 65.3 64.4
03/09/2022 12:21:22 57.3 57.67 62.32 59.4 58.7 58.2 60.22 61.45 66.36 65.4 65.3 64.4
03/09/2022 12:21:23 56.37 57.34 62.32 59.4 58.7 58.2 60.21 60.78 66.36 65.4 65.3 64.4
03/09/2022 12:21:24 55.85 57.08 62.32 59.4 58.7 58.2 59.55 60.55 66.36 65.4 65.2 64.4
03/09/2022 12:21:25 60.49 59.64 62.32 59.4 58.7 58.2 65.62 64.69 66.36 65.4 65.2 64.4
03/09/2022 12:21:26 57.5 59.24 62.32 59.4 58.7 58.2 61.81 64.63 65.81 65.4 65.2 64.4
03/09/2022 12:21:27 58.55 58.94 62.32 59.4 58.7 58.2 62.13 63.22 65.81 65.3 65.2 64.4
03/09/2022 12:21:28 57.63 58.39 61.93 59.4 58.7 58.2 65.19 64.66 65.38 65.3 65.2 64.4
03/09/2022 12:21:29 56.86 58.13 59.65 59.4 58.7 58.2 65.62 65.66 65.66 65.4 65.2 64.4
03/09/2022 12:21:30 58.91 58.79 59.65 59.4 58.7 58.3 63.18 65.44 65.66 65.4 65.2 64.4
03/09/2022 12:21:31 57.45 58.49 59.65 59.4 58.7 58.3 61.28 64.11 65.66 65.4 65.2 64.4
03/09/2022 12:21:32 61.29 60.86 60.86 59.4 58.7 58.3 66.97 65.82 65.82 65.4 65.2 64.4
03/09/2022 12:21:33 59.11 60.99 60.99 59.4 58.7 58.3 65.1 66.11 66.11 65.4 65.2 64.4
03/09/2022 12:21:34 57.58 59.58 60.99 59.4 58.7 58.3 61.39 65.31 66.11 65.4 65.2 64.4
03/09/2022 12:21:35 58.97 59.32 60.99 59.4 58.7 58.3 63.51 63.56 66.11 65.4 65.2 64.4
03/09/2022 12:21:36 61.96 61.63 61.63 59.5 58.8 58.3 67.04 66.3 66.3 65.4 65.2 64.4
03/09/2022 12:21:37 61.94 62.52 62.52 59.5 58.8 58.3 65.85 66.95 66.95 65.4 65.2 64.4
03/09/2022 12:21:38 66.31 65.7 65.7 59.5 58.8 58.3 66.07 66.53 66.95 65.5 65.2 64.4
03/09/2022 12:21:39 55.72 64.59 65.7 59.5 58.8 58.3 59.92 65.77 66.95 65.5 65.2 64.5
03/09/2022 12:21:40 60.06 61.22 65.7 59.6 58.8 58.3 62.72 63.15 66.95 65.5 65.2 64.5
03/09/2022 12:21:41 67.38 66.58 66.58 59.6 58.8 58.3 70.21 68.9 68.9 65.5 65.2 64.5
03/09/2022 12:21:42 57.58 65.85 66.58 59.6 58.8 58.3 66.45 68.49 68.9 65.5 65.2 64.5
03/09/2022 12:21:43 58.34 62.53 66.58 59.7 58.8 58.3 66.39 67.37 68.9 65.5 65.2 64.5
03/09/2022 12:21:44 60.48 61.25 66.58 59.7 58.8 58.3 69.7 68.84 68.9 65.6 65.2 64.5
03/09/2022 12:21:45 58.37 60.21 66.58 59.7 58.8 58.3 65.89 68.81 68.9 65.6 65.2 64.5
03/09/2022 12:21:46 59.23 59.94 66.58 59.7 58.8 58.3 65.18 67.17 68.9 65.6 65.2 64.5
03/09/2022 12:21:47 58.88 59.13 66.58 59.7 58.8 58.3 65.7 66.03 68.9 65.6 65.2 64.5
03/09/2022 12:21:48 60.35 60.18 66.58 59.7 58.8 58.3 67 66.8 68.9 65.6 65.2 64.5
03/09/2022 12:21:49 62.79 62.79 66.58 59.7 58.8 58.3 66.66 67.22 68.9 65.6 65.2 64.5
03/09/2022 12:21:50 56.61 61.31 66.58 59.7 58.8 58.3 64.59 66.46 68.9 65.6 65.2 64.5
03/09/2022 12:21:51 57.1 58.99 66.58 59.7 58.8 58.3 67.81 67.54 68.9 65.6 65.2 64.5
03/09/2022 12:21:52 59.37 59.05 66.58 59.7 58.8 58.3 69.27 68.8 68.9 65.7 65.2 64.5
03/09/2022 12:21:53 58.12 59.53 66.58 59.7 58.8 58.3 63.85 68.65 68.9 65.7 65.2 64.5
03/09/2022 12:21:54 58.49 58.59 66.58 59.7 58.8 58.3 67.01 67.35 68.9 65.7 65.2 64.5
03/09/2022 12:21:55 64.26 62.87 66.58 59.7 58.8 58.3 68.11 67.62 68.9 65.7 65.2 64.5
03/09/2022 12:21:56 62.84 63.22 66.58 59.8 58.8 58.3 68.66 68.56 68.9 65.7 65.2 64.5
03/09/2022 12:21:57 58.12 62.59 66.58 59.8 58.8 58.3 65.91 68.15 68.9 65.7 65.2 64.5
03/09/2022 12:21:58 57.57 60.32 66.58 59.7 58.8 58.3 65.08 66.92 68.9 65.8 65.2 64.5
03/09/2022 12:21:59 57.93 58.72 66.58 59.7 58.8 58.3 69.13 68.44 68.9 65.8 65.2 64.5
03/09/2022 12:22:00 59.5 59.18 66.58 59.7 58.8 58.3 68.1 68.78 68.9 65.8 65.2 64.5
03/09/2022 12:22:01 58.86 59.61 66.58 59.7 58.8 58.3 63.16 67.98 68.9 65.8 65.2 64.5
03/09/2022 12:22:02 59.17 59.4 66.58 59.8 58.8 58.3 63.42 65.59 68.9 65.8 65.2 64.5
03/09/2022 12:22:03 65.79 65.12 66.58 59.8 58.8 58.3 67.86 67.17 68.9 65.8 65.2 64.5
03/09/2022 12:22:04 60.67 65 66.58 59.8 58.8 58.3 67.46 67.57 68.9 65.8 65.2 64.5
03/09/2022 12:22:05 58.73 62.66 66.58 59.8 58.9 58.3 65.47 67.1 68.9 65.8 65.2 64.5
03/09/2022 12:22:06 58.66 60.51 66.58 59.8 58.9 58.3 65.96 66.29 68.9 65.8 65.2 64.5
03/09/2022 12:22:07 59.02 59.67 66.58 59.8 58.9 58.3 69.12 68.37 68.9 65.8 65.2 64.5
03/09/2022 12:22:08 59.85 60.03 66.58 59.8 58.9 58.3 67.36 68.75 68.9 65.8 65.2 64.5
03/09/2022 12:22:09 57.38 59.4 66.58 59.8 58.9 58.3 66.1 67.43 68.9 65.8 65.2 64.5
03/09/2022 12:22:10 60.34 60.02 66.58 59.8 58.9 58.3 65.16 67.05 68.9 65.8 65.2 64.5
03/09/2022 12:22:11 59.06 59.92 65.85 59.8 58.9 58.3 64.23 66.12 68.84 65.8 65.2 64.5
03/09/2022 12:22:12 53.04 58.83 65.12 59.8 58.9 58.3 57.58 64.67 68.84 65.7 65.2 64.5
03/09/2022 12:22:13 54.14 56.24 65.12 59.7 58.8 58.3 58.71 61.64 68.84 65.7 65.2 64.5
03/09/2022 12:22:14 52.75 55.48 65.12 59.7 58.8 58.3 58.45 60.23 68.81 65.7 65.2 64.5
03/09/2022 12:22:15 58.96 57.8 65.12 59.7 58.8 58.3 70.48 69.55 69.55 65.7 65.2 64.5
03/09/2022 12:22:16 51.66 57.28 65.12 59.7 58.8 58.3 57.52 67.39 69.55 65.7 65.2 64.5
03/09/2022 12:22:17 58.88 58.48 65.12 59.7 58.8 58.3 60.23 63.83 69.55 65.7 65.2 64.5
03/09/2022 12:22:18 55.09 58.17 65.12 59.6 58.8 58.3 59.86 62.04 69.55 65.7 65.2 64.5
03/09/2022 12:22:19 71.29 69.37 69.37 59.8 58.9 58.4 70.1 68.37 69.55 65.8 65.2 64.5
03/09/2022 12:22:20 66.98 70.21 70.21 59.9 58.9 58.4 65.9 68.98 69.55 65.8 65.2 64.5
03/09/2022 12:22:21 63.79 67.19 70.21 59.9 59 58.4 63.73 66.31 69.55 65.8 65.2 64.5
03/09/2022 12:22:22 58.51 65.61 70.21 59.9 59 58.4 59.65 65.08 69.55 65.8 65.2 64.5
03/09/2022 12:22:23 52.51 62.41 70.21 59.9 58.9 58.4 58.06 62.4 69.55 65.8 65.2 64.5
03/09/2022 12:22:24 50.24 58.82 70.21 59.9 58.9 58.4 56.34 60.19 69.55 65.8 65.2 64.5
03/09/2022 12:22:25 52.12 55.52 70.21 59.9 58.9 58.4 57.49 58.33 69.55 65.7 65.2 64.5
03/09/2022 12:22:26 58.1 57.25 70.21 59.9 58.9 58.4 60.14 59.64 69.55 65.7 65.1 64.5
03/09/2022 12:22:27 57.46 58.51 70.21 59.9 58.9 58.4 59.61 60.37 69.55 65.7 65.1 64.5
03/09/2022 12:22:28 54.51 56.79 70.21 59.9 58.9 58.4 58.12 59.29 69.55 65.7 65.1 64.5
03/09/2022 12:22:29 53.72 55.45 70.21 59.9 58.9 58.4 58.42 58.86 69.55 65.7 65.1 64.5
03/09/2022 12:22:30 52.94 54.36 70.21 59.9 58.9 58.4 57.87 58.49 69.55 65.7 65.1 64.5
03/09/2022 12:22:31 52.24 53.45 70.21 59.9 58.9 58.4 57.12 58.03 69.55 65.7 65.1 64.5
03/09/2022 12:22:32 52.16 53.03 70.21 59.9 58.9 58.4 58.04 58 69.55 65.7 65.1 64.5
03/09/2022 12:22:33 55.54 55.01 70.21 59.9 58.9 58.4 58.16 58.28 69.55 65.7 65.1 64.5
03/09/2022 12:22:34 57.46 56.8 70.21 59.9 58.9 58.4 60.35 59.65 69.55 65.7 65.1 64.5
03/09/2022 12:22:35 53.69 56.67 70.21 59.9 58.9 58.4 59.28 59.84 69.55 65.7 65.1 64.5
03/09/2022 12:22:36 53.94 55.07 70.21 59.9 58.9 58.4 58.5 59.31 69.55 65.7 65.1 64.5
03/09/2022 12:22:37 65.91 65.2 70.21 59.9 58.9 58.4 65.14 64.66 69.55 65.7 65.1 64.5
03/09/2022 12:22:38 65.99 66.3 70.21 60 58.9 58.4 64.65 65.04 69.55 65.7 65.1 64.5
03/09/2022 12:22:39 50.64 64.75 70.21 59.9 58.9 58.4 56.8 63.83 69.55 65.7 65.1 64.5
03/09/2022 12:22:40 50.76 60.76 70.21 59.9 58.9 58.4 57.56 60.77 69.55 65.7 65.1 64.5
03/09/2022 12:22:41 55.62 57.18 70.21 59.9 58.9 58.4 59.74 59.79 69.55 65.7 65.1 64.5
03/09/2022 12:22:42 56.9 56.85 70.21 59.9 58.9 58.4 61.78 61.63 69.55 65.6 65.1 64.5
03/09/2022 12:22:43 60.35 59.5 70.21 59.9 58.9 58.4 66.55 65.07 69.55 65.6 65.1 64.5
03/09/2022 12:22:44 61.21 60.74 70.21 59.9 58.9 58.4 65.66 65.57 69.55 65.6 65.1 64.5
03/09/2022 12:22:45 58.96 60.54 70.21 59.9 58.9 58.4 65.85 65.99 68.98 65.6 65.1 64.5
03/09/2022 12:22:46 67.28 66.78 70.21 60 59 58.4 70.87 69.54 69.54 65.7 65.2 64.5
03/09/2022 12:22:47 59.06 64.49 70.21 60 59 58.4 64.91 69.08 69.54 65.7 65.2 64.5
03/09/2022 12:22:48 58.98 61.87 70.21 60 59 58.4 63.64 66.79 69.54 65.7 65.2 64.5
03/09/2022 12:22:49 58.84 60.24 70.21 60 59 58.4 66.68 66.34 69.54 65.7 65.2 64.5
03/09/2022 12:22:50 60.17 60.17 67.19 60 59 58.4 67.5 67.29 69.54 65.7 65.2 64.5
03/09/2022 12:22:51 59.21 60.1 66.78 60 59 58.4 65.93 67.45 69.54 65.7 65.2 64.5
03/09/2022 12:22:52 59.9 60.24 66.78 60 59 58.4 66.24 66.53 69.54 65.7 65.2 64.5
03/09/2022 12:22:53 58.88 59.77 66.78 60 59 58.4 68.08 67.85 69.54 65.7 65.2 64.5
03/09/2022 12:22:54 58.86 59.37 66.78 60 59 58.4 68.15 68.14 69.54 65.7 65.2 64.5
03/09/2022 12:22:55 58.78 59.13 66.78 60 59 58.4 63.92 67.98 69.54 65.7 65.2 64.5
03/09/2022 12:22:56 59.77 59.67 66.78 60 59 58.4 64.6 65.91 69.54 65.6 65.2 64.5
03/09/2022 12:22:57 62.94 62.46 66.78 60 59 58.4 65.94 66.03 69.54 65.6 65.2 64.5
03/09/2022 12:22:58 59.69 61.41 66.78 60 59 58.4 66.91 66.73 69.54 65.6 65.2 64.5
03/09/2022 12:22:59 60.17 60.43 66.78 60 59 58.4 66.12 66.75 69.54 65.6 65.2 64.5
03/09/2022 12:23:00 61.14 61.2 66.78 60 59 58.4 65.73 66.46 69.54 65.6 65.2 64.5
03/09/2022 12:23:01 61.44 61.35 66.78 60 59 58.4 68.66 67.86 69.54 65.6 65.2 64.5
03/09/2022 12:23:02 59.5 61.09 66.78 60 59 58.4 67.04 68 69.54 65.6 65.2 64.5
03/09/2022 12:23:03 61.42 60.98 66.78 60 59 58.4 64.81 67.16 69.54 65.6 65.2 64.5
03/09/2022 12:23:04 60.25 60.9 66.78 60 59 58.4 64.45 65.76 69.54 65.6 65.2 64.5
03/09/2022 12:23:05 61.04 61.15 66.78 60.1 59 58.4 66.81 66.7 69.54 65.6 65.2 64.5
03/09/2022 12:23:06 60.91 61.03 66.78 60 59.1 58.4 67.21 66.98 69.54 65.6 65.2 64.5
03/09/2022 12:23:07 60.59 61.14 66.78 60 59.1 58.4 65.22 66.76 69.54 65.6 65.2 64.5
03/09/2022 12:23:08 60.64 60.91 66.78 60 59.1 58.4 66.09 66.3 69.54 65.6 65.2 64.5
03/09/2022 12:23:09 60.74 60.94 66.78 60 59.1 58.4 68.29 67.71 69.54 65.6 65.2 64.5
03/09/2022 12:23:10 61.08 61.12 66.78 60 59.1 58.4 66.27 67.91 69.54 65.6 65.2 64.6
03/09/2022 12:23:11 60.99 61.25 66.78 60 59.1 58.4 64.86 66.57 69.54 65.6 65.2 64.6
03/09/2022 12:23:12 59.46 61.43 66.78 60 59.1 58.4 64.2 65.82 69.54 65.6 65.2 64.6
03/09/2022 12:23:13 57.77 59.98 66.78 60 59.1 58.4 62.49 64.71 69.54 65.6 65.2 64.6
03/09/2022 12:23:14 61.99 61.55 66.78 60 59.1 58.4 63.78 64.45 69.54 65.6 65.2 64.6
03/09/2022 12:23:15 56.98 60.33 66.78 60 59.1 58.4 60.94 63.21 69.54 65.6 65.2 64.6
03/09/2022 12:23:16 55.15 58.47 64.49 60 59.1 58.4 60.19 61.82 69.08 65.6 65.2 64.6
03/09/2022 12:23:17 57.79 57.7 62.46 59.9 59.1 58.4 62.3 62 68.14 65.5 65.2 64.6
03/09/2022 12:23:18 61.41 60.89 62.46 60 59.1 58.4 65.81 65.07 68.14 65.5 65.2 64.6
03/09/2022 12:23:19 58.74 60.6 62.46 60 59.1 58.4 62.18 64.94 68.14 65.5 65.2 64.6
03/09/2022 12:23:20 58.17 59.49 62.46 60 59.1 58.5 62.15 63.32 68.14 65.5 65.2 64.6
03/09/2022 12:23:21 57.14 59.04 62.46 60 59.1 58.5 61.34 62.9 68.14 65.5 65.2 64.6
03/09/2022 12:23:22 58.96 59.1 62.46 59.9 59.1 58.5 63.99 63.78 68.14 65.5 65.1 64.6
03/09/2022 12:23:23 56.81 58.92 62.46 59.9 59.1 58.5 61.19 63.51 68.14 65.5 65.1 64.6
03/09/2022 12:23:24 58.15 58.3 62.46 59.9 59.1 58.5 61.91 62.31 68 65.5 65.1 64.6
03/09/2022 12:23:25 57.09 58.34 62.46 59.9 59.1 58.5 61.78 62.4 68 65.4 65.1 64.6
03/09/2022 12:23:26 56.79 57.58 62.46 59.9 59.1 58.5 61 61.94 68 65.4 65.1 64.6
03/09/2022 12:23:27 57.16 57.27 61.55 59.9 59.1 58.5 60.58 61.27 68 65.4 65.1 64.6
03/09/2022 12:23:28 55.44 57.29 61.55 59.9 59.1 58.5 58.76 60.76 68 65.4 65.1 64.6
03/09/2022 12:23:29 54.92 56 61.55 59.9 59.1 58.5 58.69 59.57 68 65.4 65.1 64.6
03/09/2022 12:23:30 53.33 55.34 61.55 59.8 59.1 58.5 57.39 59.03 68 65.4 65.1 64.6
03/09/2022 12:23:31 57.41 56.76 61.55 59.8 59.1 58.5 60.05 59.72 68 65.4 65.1 64.6
03/09/2022 12:23:32 62.46 61.3 61.55 59.8 59.1 58.5 64.34 63.35 67.91 65.4 65.1 64.6
03/09/2022 12:23:33 59.96 61.28 61.55 59.8 59.1 58.5 67.14 66.14 67.91 65.4 65.1 64.6
03/09/2022 12:23:34 57.79 60.26 61.55 59.8 59.1 58.5 66.26 66.41 67.91 65.4 65.1 64.6
03/09/2022 12:23:35 58.3 58.83 61.55 59.8 59.1 58.5 65.26 66.13 67.91 65.3 65.1 64.6
03/09/2022 12:23:36 58.08 58.7 61.55 59.8 59.1 58.5 68.79 67.94 67.94 65.4 65.1 64.6
03/09/2022 12:23:37 60.33 59.78 61.55 59.8 59.1 58.5 67.08 68.31 68.31 65.4 65.1 64.6
03/09/2022 12:23:38 57.5 59.45 61.55 59.8 59.1 58.5 62.56 67.1 68.31 65.4 65.1 64.6
03/09/2022 12:23:39 58.88 58.81 61.55 59.8 59.1 58.5 65.18 65.41 68.31 65.4 65.1 64.6
03/09/2022 12:23:40 60.34 60.03 61.55 59.8 59.1 58.5 66.72 66.51 68.31 65.4 65.1 64.6
03/09/2022 12:23:41 62.98 62.5 62.5 59.8 59.1 58.5 66.69 66.94 68.31 65.4 65.1 64.6
03/09/2022 12:23:42 57.35 61.96 62.5 59.8 59.1 58.5 64.43 66.43 68.31 65.3 65.1 64.6
03/09/2022 12:23:43 69.36 68.03 68.03 59.9 59.1 58.5 69.94 69.06 69.06 65.4 65.1 64.6
03/09/2022 12:23:44 58.56 67.22 68.03 59.9 59.1 58.5 69.47 69.3 69.3 65.4 65.1 64.6
03/09/2022 12:23:45 59.49 63.9 68.03 59.9 59.1 58.5 65.84 69.11 69.3 65.4 65.1 64.6
03/09/2022 12:23:46 58.84 61.65 68.03 59.9 59.1 58.5 66.72 67.51 69.3 65.4 65.1 64.6
03/09/2022 12:23:47 60.68 60.72 68.03 59.9 59.1 58.5 66.01 66.92 69.3 65.4 65.1 64.6
03/09/2022 12:23:48 61.56 61.39 68.03 59.9 59.1 58.5 68.1 67.59 69.3 65.4 65.1 64.6
03/09/2022 12:23:49 59.32 61.28 68.03 59.9 59.1 58.5 66.66 67.8 69.3 65.4 65.1 64.6
03/09/2022 12:23:50 58.41 60.25 68.03 59.9 59.1 58.5 64.76 66.85 69.3 65.4 65.1 64.6
03/09/2022 12:23:51 61.28 61.39 68.03 59.9 59.1 58.5 68.06 67.83 69.3 65.4 65.1 64.6
03/09/2022 12:23:52 60.86 61.75 68.03 60 59.1 58.5 69.26 68.78 69.3 65.4 65.1 64.6
03/09/2022 12:23:53 58.92 60.86 68.03 60 59.1 58.5 64.13 68.73 69.3 65.4 65.1 64.6
03/09/2022 12:23:54 58.15 59.6 68.03 60 59.1 58.5 63.13 66.37 69.3 65.4 65.1 64.6
03/09/2022 12:23:55 59.56 59.31 68.03 60 59.1 58.5 66.48 66.09 69.3 65.4 65.1 64.6
03/09/2022 12:23:56 59.96 60.23 68.03 60 59.1 58.5 66.68 66.52 69.3 65.4 65.1 64.6
03/09/2022 12:23:57 59.13 59.97 68.03 60 59.1 58.5 68.32 68.11 69.3 65.4 65.1 64.6
03/09/2022 12:23:58 56.72 59.17 68.03 60 59.1 58.5 64.61 67.61 69.3 65.4 65.1 64.6
03/09/2022 12:23:59 56.93 57.69 68.03 60 59.1 58.5 68.67 68.03 69.3 65.4 65.1 64.6
03/09/2022 12:24:00 59.1 58.58 68.03 60 59.1 58.5 67.77 68.46 69.3 65.4 65.2 64.6
03/09/2022 12:24:01 56.56 58.48 68.03 60 59.1 58.5 64.78 67.64 69.3 65.4 65.2 64.6
03/09/2022 12:24:02 57.54 57.74 68.03 60 59.1 58.5 65.78 66.57 69.3 65.4 65.2 64.6
03/09/2022 12:24:03 61.28 60.57 68.03 60 59.1 58.5 65.18 66.04 69.3 65.4 65.2 64.6
03/09/2022 12:24:04 59.67 62.1 68.03 60 59.1 58.5 61.5 66 69.3 65.4 65.2 64.6
03/09/2022 12:24:05 52.46 59.21 68.03 60 59.1 58.5 57.47 63.15 69.3 65.4 65.2 64.6
03/09/2022 12:24:06 52.88 56.29 68.03 60 59.1 58.5 58.37 60.49 69.3 65.4 65.2 64.6
03/09/2022 12:24:07 52.34 54.38 68.03 60 59.1 58.5 57.82 59.24 69.3 65.4 65.1 64.6
03/09/2022 12:24:08 51.05 53.28 68.03 60 59.1 58.5 57.84 58.42 69.3 65.3 65.1 64.6
03/09/2022 12:24:09 51.5 52.19 68.03 60 59.1 58.5 58.86 58.73 69.3 65.3 65.1 64.6
03/09/2022 12:24:10 52.57 52.44 68.03 60 59.1 58.5 58.12 58.65 69.3 65.3 65.1 64.6
03/09/2022 12:24:11 54.38 53.87 68.03 60 59.1 58.5 59.4 58.98 69.3 65.3 65.1 64.6
03/09/2022 12:24:12 50.86 53.44 68.03 59.9 59.1 58.5 57.72 59.02 69.3 65.3 65.1 64.6
03/09/2022 12:24:13 51.35 52.14 67.22 59.9 59.1 58.5 57.61 58.19 69.3 65.3 65.1 64.6
03/09/2022 12:24:14 51.93 52.02 63.9 59.9 59.1 58.5 58.3 58.24 69.11 65.2 65.1 64.6
03/09/2022 12:24:15 52.15 52.5 62.1 59.9 59.1 58.5 58.03 58.48 68.78 65.2 65.1 64.6
03/09/2022 12:24:16 51.08 51.9 62.1 59.9 59.1 58.5 57.85 58.13 68.78 65.2 65.1 64.6
03/09/2022 12:24:17 51.75 51.73 62.1 59.9 59.1 58.5 58.07 58.06 68.78 65.2 65.1 64.6
03/09/2022 12:24:18 56.42 55.86 62.1 59.9 59.1 58.5 60.28 60.01 68.78 65.2 65.1 64.6
03/09/2022 12:24:19 58.59 58.01 62.1 59.9 59.1 58.5 65.52 64.75 68.78 65.2 65.1 64.6
03/09/2022 12:24:20 56.35 57.36 62.1 59.9 59.1 58.5 66.69 65.99 68.78 65.2 65.1 64.6
03/09/2022 12:24:21 55.52 56.75 62.1 59.9 59.1 58.5 65.06 65.9 68.78 65.2 65.1 64.6
03/09/2022 12:24:22 55.79 56.13 62.1 59.9 59.1 58.5 68.34 68.01 68.73 65.2 65.1 64.6
03/09/2022 12:24:23 57.07 56.95 62.1 59.9 59.1 58.5 69.16 68.85 68.85 65.2 65.1 64.6
03/09/2022 12:24:24 54.51 56.77 62.1 59.9 59.1 58.5 63.01 68.76 68.85 65.2 65.1 64.6
03/09/2022 12:24:25 57.92 57.43 62.1 59.9 59.1 58.5 63.3 66.09 68.85 65.2 65.1 64.6
03/09/2022 12:24:26 60.58 59.8 62.1 59.9 59.1 58.5 67.15 66.72 68.85 65.2 65.1 64.6
03/09/2022 12:24:27 54.48 59.49 62.1 59.9 59.1 58.5 67.78 67.9 68.85 65.2 65.2 64.6
03/09/2022 12:24:28 58.97 58.95 62.1 59.9 59.1 58.5 66.1 67.31 68.85 65.2 65.2 64.6
03/09/2022 12:24:29 58.82 59.46 62.1 59.9 59.1 58.5 64.31 66.53 68.85 65.2 65.1 64.6
03/09/2022 12:24:30 55.12 58.16 62.1 59.9 59.1 58.5 69.14 68.27 68.85 65.2 65.2 64.6
03/09/2022 12:24:31 54.53 56.48 62.1 59.9 59.1 58.5 67.97 68.74 68.85 65.3 65.2 64.6
03/09/2022 12:24:32 53.29 55.23 62.1 59.9 59.1 58.5 62.23 67.82 68.85 65.2 65.2 64.6
03/09/2022 12:24:33 55.8 55.45 62.1 59.9 59.1 58.5 62.35 65.2 68.85 65.2 65.2 64.6
03/09/2022 12:24:34 59.3 58.41 59.8 59.8 59.1 58.5 67.11 66.23 68.85 65.2 65.2 64.6
03/09/2022 12:24:35 55.44 58.24 59.8 59.8 59.1 58.5 68.24 67.87 68.85 65.2 65.2 64.6
03/09/2022 12:24:36 55.21 56.66 59.8 59.8 59.1 58.5 65.31 67.22 68.85 65.2 65.2 64.6
03/09/2022 12:24:37 58.05 58.03 59.8 59.8 59.1 58.5 66.29 66.52 68.85 65.2 65.2 64.6
03/09/2022 12:24:38 61.77 61.59 61.59 59.8 59.1 58.5 70 68.98 68.98 65.3 65.2 64.6
03/09/2022 12:24:39 55.37 60.03 61.59 59.8 59.1 58.5 66.54 69.02 69.02 65.3 65.2 64.6
03/09/2022 12:24:40 54.1 57.79 61.59 59.8 59.1 58.5 62.35 67.26 69.02 65.2 65.2 64.6
03/09/2022 12:24:41 57.71 57.18 61.59 59.8 59.1 58.5 65.51 65.68 69.02 65.2 65.2 64.6
03/09/2022 12:24:42 57.57 58.01 61.59 59.8 59.1 58.5 67.72 67.13 69.02 65.2 65.2 64.7
03/09/2022 12:24:43 55.38 57.14 61.59 59.7 59.1 58.5 67.09 67.76 69.02 65.2 65.2 64.7
03/09/2022 12:24:44 55.75 56.17 61.59 59.7 59.1 58.5 64.81 66.88 69.02 65.2 65.2 64.7
03/09/2022 12:24:45 54.91 56.1 61.59 59.7 59.1 58.5 66.09 66.21 69.02 65.2 65.2 64.7
03/09/2022 12:24:46 54.86 55.25 61.59 59.6 59.1 58.5 69.74 68.71 69.02 65.2 65.2 64.7
03/09/2022 12:24:47 53.31 55.13 61.59 59.6 59.1 58.5 63.67 68.51 69.02 65.2 65.2 64.7
03/09/2022 12:24:48 52.31 54.03 61.59 59.6 59 58.5 61.27 65.82 69.02 65.2 65.2 64.7
03/09/2022 12:24:49 54.7 54.51 61.59 59.6 59 58.5 65.64 65.35 69.02 65.2 65.2 64.7
03/09/2022 12:24:50 55.5 55.76 61.59 59.6 59 58.5 66.61 66.46 69.02 65.2 65.2 64.7
03/09/2022 12:24:51 56.45 56.66 61.59 59.6 59 58.5 66.3 66.83 69.02 65.2 65.2 64.7
03/09/2022 12:24:52 51.42 55.65 61.59 59.6 59 58.5 63.56 65.94 69.02 65.2 65.1 64.7
03/09/2022 12:24:53 51.97 53.42 61.59 59.6 59 58.5 67.34 67.03 69.02 65.2 65.1 64.7
03/09/2022 12:24:54 48.9 52.68 61.59 59.5 59 58.5 62.47 66.99 69.02 65.2 65.1 64.7
03/09/2022 12:24:55 48.18 50.66 61.59 59.5 59 58.5 57.12 64.4 69.02 65.2 65.1 64.7
03/09/2022 12:24:56 49.3 49.56 61.59 59.5 59 58.5 55.93 61.29 69.02 65.2 65.1 64.7
03/09/2022 12:24:57 47.53 49.19 61.59 59.5 59 58.5 55.4 58.68 69.02 65.2 65.1 64.7
03/09/2022 12:24:58 47.78 48.23 61.59 59.5 59 58.5 55.58 56.9 69.02 65.1 65.1 64.7
03/09/2022 12:24:59 48.35 48.28 61.59 59.4 59 58.5 55.47 56.06 69.02 65.1 65.1 64.7
03/09/2022 12:25:00 48.04 48.37 61.59 59.3 59 58.5 55.35 55.81 69.02 65.1 65.1 64.7
03/09/2022 12:25:01 47.95 48.24 61.59 59.3 59 58.5 55.41 55.73 69.02 65 65.1 64.7
03/09/2022 12:25:02 47.79 48.07 61.59 59.3 59 58.5 54.58 55.46 69.02 65 65.1 64.7
03/09/2022 12:25:03 54.84 53.89 61.59 59.3 59 58.5 59.47 58.51 69.02 65 65.1 64.7
03/09/2022 12:25:04 50.44 53.84 61.59 59.3 59 58.5 58.07 58.54 69.02 65 65.1 64.7
03/09/2022 12:25:05 50.16 52.12 61.59 59.3 59 58.5 58.3 58.59 69.02 65 65.1 64.7
03/09/2022 12:25:06 50.87 51.27 61.59 59.3 59 58.5 58.43 58.61 69.02 64.9 65 64.7
03/09/2022 12:25:07 49.31 50.88 61.59 59.2 59 58.5 58.15 58.75 69.02 64.9 65 64.7
03/09/2022 12:25:08 51.46 51.15 60.03 59.2 59 58.5 59.08 59 69.02 64.9 65 64.7
03/09/2022 12:25:09 50.05 50.86 58.01 59.2 59 58.5 58.59 58.82 68.71 64.9 65 64.7
03/09/2022 12:25:10 52.78 52.36 58.01 59.2 59 58.5 58.81 59.05 68.71 64.9 65 64.7
03/09/2022 12:25:11 53.05 52.88 58.01 59.2 59 58.5 59.2 59.23 68.71 64.8 65 64.7
03/09/2022 12:25:12 51.48 52.89 57.14 59.1 58.9 58.5 59.18 59.44 68.71 64.8 65 64.7
03/09/2022 12:25:13 52.48 52.4 56.66 59.1 58.9 58.5 59.35 59.58 68.71 64.8 65 64.7
03/09/2022 12:25:14 50.93 52.49 56.66 59.1 58.9 58.5 58.96 59.51 68.71 64.8 65 64.7
03/09/2022 12:25:15 53.02 52.53 56.66 58.9 58.9 58.5 60.31 59.93 68.71 64.7 65 64.7
03/09/2022 12:25:16 50.8 52.53 56.66 58.9 58.9 58.5 58.32 59.86 68.51 64.6 65 64.7
03/09/2022 12:25:17 52.19 52.34 56.66 58.8 58.9 58.5 59.78 59.8 67.03 64.6 65 64.7
03/09/2022 12:25:18 53.86 53.46 56.66 58.8 58.9 58.5 60.95 60.61 67.03 64.6 65 64.7
03/09/2022 12:25:19 56.96 56.52 56.66 58.8 58.9 58.5 61.92 61.53 67.03 64.6 65 64.7
03/09/2022 12:25:20 56.2 57.35 57.35 58.8 58.9 58.5 62.15 62.29 67.03 64.5 65 64.7
03/09/2022 12:25:21 53.12 55.86 57.35 58.8 58.9 58.5 60.02 61.69 67.03 64.5 65 64.7
03/09/2022 12:25:22 53.93 54.45 57.35 58.8 58.9 58.5 61.35 61.21 67.03 64.5 65 64.7
03/09/2022 12:25:23 54.64 55.12 57.35 58.8 58.9 58.5 60.04 61.42 66.99 64.5 65 64.7
03/09/2022 12:25:24 53.85 54.36 57.35 58.8 58.9 58.5 60.85 60.95 64.4 64.5 65 64.7
03/09/2022 12:25:25 55.6 55.75 57.35 58.8 58.9 58.5 61.87 61.83 62.29 64.5 65 64.7
03/09/2022 12:25:26 53.88 54.86 57.35 58.8 58.9 58.5 60.86 61.27 62.29 64.5 65 64.7
03/09/2022 12:25:27 55.3 55.4 57.35 58.8 58.9 58.5 61.5 61.7 62.29 64.5 65 64.7
03/09/2022 12:25:28 54.24 55.38 57.35 58.8 58.9 58.5 61.27 61.72 62.29 64.5 65 64.7
03/09/2022 12:25:29 52.82 54.8 57.35 58.8 58.9 58.5 61.41 61.84 62.29 64.5 65 64.7
03/09/2022 12:25:30 52.8 53.86 57.35 58.8 58.9 58.5 59.95 61.5 62.29 64.5 65 64.7
03/09/2022 12:25:31 55.26 55.11 57.35 58.8 58.9 58.5 60.78 61.02 62.29 64.5 65 64.7
03/09/2022 12:25:32 62.28 61.46 61.46 58.8 58.9 58.5 65.6 64.84 64.84 64.5 65 64.7
03/09/2022 12:25:33 67.81 67.63 67.63 58.9 59 58.5 69.05 68.99 68.99 64.5 65 64.7
03/09/2022 12:25:34 59.76 65.05 67.63 58.9 59 58.5 64.11 66.94 68.99 64.6 65 64.7
03/09/2022 12:25:35 58.06 62.59 67.63 58.9 59 58.5 62.92 65.37 68.99 64.6 65 64.7
03/09/2022 12:25:36 56.08 60.17 67.63 58.9 59 58.5 62.58 63.86 68.99 64.6 65 64.7
03/09/2022 12:25:37 57.42 58.01 67.63 59 59 58.5 63.02 63.18 68.99 64.6 65 64.7
03/09/2022 12:25:38 59.77 59.53 67.63 59 59 58.5 62.77 63.3 68.99 64.6 65 64.7
03/09/2022 12:25:39 56.65 59.54 67.63 59 59 58.5 61.8 62.91 68.99 64.6 65 64.7
03/09/2022 12:25:40 60.22 60.2 67.63 59 59 58.5 64.16 63.81 68.99 64.6 65 64.7
03/09/2022 12:25:41 56.06 59.67 67.63 59 59 58.5 62.28 63.29 68.99 64.6 65 64.7
03/09/2022 12:25:42 50.93 57.71 67.63 59 59 58.5 58.14 62.78 68.99 64.6 65 64.7
03/09/2022 12:25:43 57.16 56.68 67.63 59 59 58.5 64.18 63.49 68.99 64.6 65 64.7
03/09/2022 12:25:44 54.79 56.62 67.63 59 59 58.5 61.61 63.5 68.99 64.6 65 64.7
03/09/2022 12:25:45 55.6 55.56 67.63 59 59 58.5 62.08 62.37 68.99 64.6 65 64.7
03/09/2022 12:25:46 56.69 56.5 67.63 59 59 58.5 59.49 62.25 68.99 64.6 64.9 64.7
03/09/2022 12:25:47 54.76 56.45 67.63 59 59 58.5 62.47 62.46 68.99 64.6 64.9 64.7
03/09/2022 12:25:48 56.86 56.87 67.63 59 59 58.5 62.87 62.78 68.99 64.6 64.9 64.7
03/09/2022 12:25:49 57.01 57.11 67.63 59 59 58.5 63.08 63.09 68.99 64.6 64.9 64.7
03/09/2022 12:25:50 61.59 61.35 67.63 59 59 58.5 64.06 64.08 68.99 64.6 64.9 64.7
03/09/2022 12:25:51 57.25 61.4 67.63 59 59 58.5 63.09 64.46 68.99 64.6 64.9 64.7
03/09/2022 12:25:52 57.59 59.2 67.63 59 59 58.5 62.88 63.52 68.99 64.7 64.9 64.7
03/09/2022 12:25:53 58.11 58.59 67.63 59 59 58.5 64.16 63.99 68.99 64.7 64.9 64.7
03/09/2022 12:25:54 63.11 62.56 67.63 59.1 59 58.5 65.04 64.93 68.99 64.7 64.9 64.7
03/09/2022 12:25:55 55.82 62.17 67.63 59.1 59 58.5 61.12 64.98 68.99 64.7 64.9 64.7
03/09/2022 12:25:56 56.31 59.23 67.63 59 59 58.5 62.9 63.03 68.99 64.7 64.9 64.7
03/09/2022 12:25:57 56.36 57.53 67.63 59 59 58.5 63.29 63.69 68.99 64.6 64.9 64.7
03/09/2022 12:25:58 55.01 56.77 67.63 59 59 58.5 63.03 63.27 68.99 64.6 64.9 64.7
03/09/2022 12:25:59 57.13 57.11 67.63 59 59 58.5 62.64 63.3 68.99 64.6 64.9 64.7
03/09/2022 12:26:00 56.27 57.18 67.63 59 59 58.5 62.4 63.18 68.99 64.6 64.9 64.7
03/09/2022 12:26:01 54.38 56.64 67.63 59 59 58.5 61.02 62.47 68.99 64.6 64.9 64.7
03/09/2022 12:26:02 57.84 57.1 67.63 59 59 58.5 64.76 63.64 68.99 64.7 64.9 64.7
03/09/2022 12:26:03 56.96 57.37 65.05 59 59 58.5 62.91 63.68 66.94 64.7 64.9 64.7
03/09/2022 12:26:04 56.75 57.35 62.59 59 59 58.5 63.8 63.79 65.37 64.7 64.9 64.7
03/09/2022 12:26:05 56.72 57.13 62.56 59 59 58.5 62.97 63.55 64.98 64.7 64.9 64.7
03/09/2022 12:26:06 57.75 57.66 62.56 59 59 58.5 63.22 63.48 64.98 64.7 64.9 64.7
03/09/2022 12:26:07 58.52 58.91 62.56 59 59 58.5 64.55 64.32 64.98 64.7 64.9 64.7
03/09/2022 12:26:08 57.54 58.08 62.56 59 59 58.5 63.1 64.19 64.98 64.7 64.8 64.7
03/09/2022 12:26:09 58.77 58.45 62.56 59 59 58.5 64.91 64.62 64.98 64.7 64.8 64.7
03/09/2022 12:26:10 54.88 58.39 62.56 59 59 58.5 61.56 64.51 64.98 64.7 64.8 64.7
03/09/2022 12:26:11 54.58 56.55 62.56 59 59 58.5 62.71 63.4 64.98 64.7 64.8 64.7
03/09/2022 12:26:12 55.29 55.76 62.56 59 59 58.5 61.03 62.71 64.98 64.7 64.8 64.7
03/09/2022 12:26:13 58.69 57.76 62.56 59 59 58.5 65.32 64.4 64.98 64.7 64.8 64.7
03/09/2022 12:26:14 56.31 57.68 62.56 59 59 58.5 62.29 64.15 64.98 64.7 64.8 64.7
03/09/2022 12:26:15 54.25 56.81 62.56 59 59 58.5 62.12 63.54 64.98 64.7 64.8 64.7
03/09/2022 12:26:16 54.87 55.22 62.56 59 59 58.5 65.33 64.69 64.98 64.7 64.8 64.7
03/09/2022 12:26:17 56.88 56.4 62.56 59 59 58.5 66.05 65.55 65.55 64.7 64.8 64.7
03/09/2022 12:26:18 55.68 56.05 62.56 59 59 58.5 64.63 65.5 65.55 64.7 64.8 64.7
03/09/2022 12:26:19 56.49 56.6 62.56 59 59 58.5 64.03 65.05 65.55 64.7 64.8 64.7
03/09/2022 12:26:20 55.69 56.53 62.56 59 59 58.5 64.3 64.57 65.55 64.7 64.8 64.7
03/09/2022 12:26:21 55.67 55.88 62.56 59 59 58.5 64.42 64.51 65.55 64.7 64.8 64.7
03/09/2022 12:26:22 55.24 55.96 62.56 59 58.9 58.5 64.54 64.95 65.55 64.7 64.8 64.7
03/09/2022 12:26:23 56.14 56.03 62.56 59 58.9 58.5 64.84 64.99 65.55 64.7 64.8 64.7
03/09/2022 12:26:24 56.69 56.51 62.17 59 58.9 58.5 65.68 65.6 65.6 64.8 64.8 64.7
03/09/2022 12:26:25 57.66 57.41 59.23 59 58.9 58.5 65.1 65.53 65.6 64.8 64.8 64.7
03/09/2022 12:26:26 55.86 57.13 58.91 59 58.9 58.5 65.35 65.79 65.79 64.8 64.8 64.7
03/09/2022 12:26:27 58 57.95 58.91 59 58.9 58.5 64.64 65.49 65.79 64.8 64.8 64.7
03/09/2022 12:26:28 57.03 57.65 58.91 58.9 58.9 58.5 65.2 65.24 65.79 64.8 64.8 64.7
03/09/2022 12:26:29 57.38 57.87 58.91 59 58.9 58.5 65.36 65.52 65.79 64.8 64.8 64.7
03/09/2022 12:26:30 55.27 57.36 58.91 58.9 58.9 58.5 63.27 65.51 65.79 64.8 64.8 64.7
03/09/2022 12:26:31 58.5 58.15 58.91 58.9 58.9 58.5 64.42 64.84 65.79 64.8 64.8 64.7
03/09/2022 12:26:32 60.57 60.2 60.2 58.9 58.9 58.5 72.04 71.21 71.21 64.8 64.9 64.7
03/09/2022 12:26:33 64.29 63.77 63.77 59 58.9 58.5 67.13 69.45 71.21 64.8 64.9 64.7
03/09/2022 12:26:34 59.13 63.17 63.77 59 59 58.5 66.88 68.13 71.21 64.9 64.9 64.7
03/09/2022 12:26:35 58.89 61.1 63.77 59 59 58.5 66.9 67.43 71.21 64.9 64.9 64.7
03/09/2022 12:26:36 59.2 59.8 63.77 59 59 58.5 65.81 67.12 71.21 64.9 64.9 64.7
03/09/2022 12:26:37 57.95 59.53 63.77 58.9 59 58.5 65.44 66.45 71.21 64.9 64.9 64.7
03/09/2022 12:26:38 60.38 60.06 63.77 58.9 59 58.5 65.95 65.96 71.21 64.9 64.9 64.7
03/09/2022 12:26:39 64.76 64.25 64.25 58.9 59 58.5 67.87 67.68 71.21 64.9 64.9 64.7
03/09/2022 12:26:40 60.45 62.48 64.25 58.9 59 58.5 66.22 66.76 71.21 64.9 64.9 64.7
03/09/2022 12:26:41 55.26 61.32 64.25 58.8 59 58.5 65.2 66.59 71.21 64.9 64.9 64.7
03/09/2022 12:26:42 59.31 59.39 64.25 58.8 59 58.6 66.6 66.61 71.21 64.9 64.9 64.7
03/09/2022 12:26:43 59.5 59.86 64.25 58.9 59 58.6 66.33 66.79 71.21 64.9 64.9 64.7
03/09/2022 12:26:44 62.59 62.23 64.25 58.9 59 58.6 66 66.63 71.21 64.8 64.9 64.7
03/09/2022 12:26:45 55.68 61.94 64.25 58.9 59 58.6 66.22 66.64 71.21 64.8 64.9 64.7
03/09/2022 12:26:46 58.25 59.15 64.25 58.9 59 58.6 66.8 66.83 71.21 64.8 64.9 64.7
03/09/2022 12:26:47 60.21 60.07 64.25 58.9 59 58.6 66.59 66.73 71.21 64.9 64.9 64.7
03/09/2022 12:26:48 56.68 60.06 64.25 58.9 59 58.6 66.15 66.74 71.21 64.8 64.9 64.7
03/09/2022 12:26:49 61.56 61.1 64.25 58.8 59 58.6 66.73 66.84 71.21 64.8 64.9 64.7
03/09/2022 12:26:50 57.17 60.56 64.25 58.8 59 58.6 64.83 66.82 71.21 64.8 64.9 64.7
03/09/2022 12:26:51 58.08 59.32 64.25 58.8 59 58.6 64.99 65.71 71.21 64.8 64.9 64.7
03/09/2022 12:26:52 57.25 58.23 64.25 58.8 59 58.6 66.41 66.22 71.21 64.8 64.9 64.7
03/09/2022 12:26:53 58.64 58.48 64.25 58.8 59 58.6 67.08 66.88 71.21 64.8 64.9 64.7
03/09/2022 12:26:54 58.21 59.04 64.25 58.8 59 58.6 65.66 66.97 71.21 64.8 64.9 64.7
03/09/2022 12:26:55 57.68 58.51 64.25 58.8 59 58.6 65.5 66.09 71.21 64.8 64.9 64.7
03/09/2022 12:26:56 60.69 60.32 64.25 58.8 59 58.6 66.43 66.55 71.21 64.8 64.9 64.7
03/09/2022 12:26:57 58.12 59.55 64.25 58.8 59 58.6 66.01 66.56 71.21 64.8 64.9 64.7
03/09/2022 12:26:58 57.13 58.67 64.25 58.8 59 58.6 64.71 65.94 71.21 64.8 64.9 64.7
03/09/2022 12:26:59 61.78 60.9 64.25 58.8 59 58.6 67.16 66.58 71.21 64.8 64.9 64.8
03/09/2022 12:27:00 61.05 61.68 64.25 58.8 59 58.6 68.2 68.34 71.21 64.8 64.9 64.8
03/09/2022 12:27:01 61.05 61.04 64.25 58.8 59 58.6 67 67.39 71.21 64.8 64.9 64.8
03/09/2022 12:27:02 58.13 60.8 64.25 58.8 59 58.6 65.53 67.05 69.45 64.8 64.9 64.8
03/09/2022 12:27:03 62.29 62.21 64.25 58.8 59 58.6 71.46 70.96 70.96 64.8 64.9 64.8
03/09/2022 12:27:04 61.57 62.84 64.25 58.8 59 58.6 66.65 70.43 70.96 64.8 64.9 64.8
03/09/2022 12:27:05 58.05 61.19 64.25 58.8 59 58.6 65.42 68.38 70.96 64.8 64.9 64.8
03/09/2022 12:27:06 60.92 61.33 64.25 58.8 59 58.6 66.9 67.41 70.96 64.8 64.9 64.8
03/09/2022 12:27:07 61.18 61.27 64.25 58.8 59 58.6 66.33 66.71 70.96 64.8 64.9 64.8
03/09/2022 12:27:08 63.12 62.88 64.25 58.8 59 58.6 67.15 67.17 70.96 64.8 64.9 64.8
03/09/2022 12:27:09 61.28 63.12 63.12 58.8 59 58.6 66.66 67.42 70.96 64.8 64.9 64.8
03/09/2022 12:27:10 62.64 62.77 63.12 58.8 59 58.6 67.74 67.6 70.96 64.8 64.9 64.8
03/09/2022 12:27:11 60.09 62.28 63.12 58.9 59.1 58.6 66.04 67.41 70.96 64.8 64.9 64.8
03/09/2022 12:27:12 61.42 61.53 63.12 58.9 59.1 58.6 67.81 67.41 70.96 64.9 64.9 64.8
03/09/2022 12:27:13 59 61.28 63.12 58.9 59.1 58.6 66.18 67.31 70.96 64.9 64.9 64.8
03/09/2022 12:27:14 59.27 59.99 63.12 58.9 59.1 58.6 65.83 66.66 70.96 64.9 64.9 64.8
03/09/2022 12:27:15 59.92 60.12 63.12 58.9 59.1 58.6 66.92 66.79 70.96 64.9 64.9 64.8
03/09/2022 12:27:16 56.45 59.82 63.12 58.9 59.1 58.6 64.19 66.76 70.96 64.9 64.9 64.8
03/09/2022 12:27:17 54.89 57.8 63.12 58.9 59.1 58.6 62.3 65.07 70.96 64.9 64.9 64.8
03/09/2022 12:27:18 57.51 57.97 63.12 58.9 59.1 58.6 62.71 63.96 70.96 64.9 64.9 64.8
03/09/2022 12:27:19 55.08 56.46 63.12 58.7 59.1 58.6 61.31 62.73 70.96 64.8 64.9 64.8
03/09/2022 12:27:20 54.03 55.61 63.12 58.6 59.1 58.6 60.61 61.8 70.96 64.8 64.9 64.8
03/09/2022 12:27:21 53.15 54.79 63.12 58.5 59.1 58.6 60.68 61.43 70.96 64.8 64.9 64.8
03/09/2022 12:27:22 53 53.85 63.12 58.5 59.1 58.6 60.64 60.89 70.96 64.8 64.9 64.8
03/09/2022 12:27:23 53.71 53.88 63.12 58.5 59.1 58.6 63.26 62.59 70.96 64.8 64.9 64.8
03/09/2022 12:27:24 54.27 54.25 63.12 58.5 59.1 58.6 61.84 62.34 70.96 64.8 64.9 64.8
03/09/2022 12:27:25 55.77 55.41 63.12 58.5 59.1 58.6 64.38 63.84 70.96 64.8 64.9 64.8
03/09/2022 12:27:26 56.28 56.06 63.12 58.5 59.1 58.6 63.69 63.85 70.96 64.9 64.9 64.8
03/09/2022 12:27:27 55.51 56.04 63.12 58.5 59.1 58.6 63.69 64.23 70.96 64.9 64.9 64.8
03/09/2022 12:27:28 58.86 58.05 63.12 58.5 59.1 58.6 64.28 64.14 70.96 64.9 64.9 64.8
03/09/2022 12:27:29 55.26 57.93 63.12 58.5 59.1 58.6 62.37 64.32 70.96 64.9 64.9 64.8
03/09/2022 12:27:30 56.23 56.7 63.12 58.5 59.1 58.6 63.05 63.37 70.96 64.9 64.9 64.8
03/09/2022 12:27:31 58.78 58.26 63.12 58.5 59.1 58.6 65.8 65.01 70.96 64.9 64.9 64.8
03/09/2022 12:27:32 58.9 58.95 63.12 58.5 59.1 58.6 66.1 65.96 70.96 64.9 64.9 64.8
03/09/2022 12:27:33 58.76 58.92 63.12 58.5 59.1 58.6 65.5 66.01 70.43 64.9 65 64.8
03/09/2022 12:27:34 58.48 58.75 63.12 58.6 59.1 58.6 65.54 65.72 68.38 64.9 65 64.8
03/09/2022 12:27:35 58.6 58.75 63.12 58.6 59.1 58.6 66.38 66.1 67.6 65 65 64.8
03/09/2022 12:27:36 60.47 60.28 63.12 58.6 59.1 58.6 65.6 66.24 67.6 65 65 64.8
03/09/2022 12:27:37 58.58 60.02 63.12 58.5 59.1 58.6 65.55 65.93 67.6 65 65 64.8
03/09/2022 12:27:38 59.81 59.7 63.12 58.5 59.1 58.6 66.81 66.51 67.6 65 65 64.8
03/09/2022 12:27:39 57.97 59.4 62.77 58.5 59.1 58.6 65.1 66.29 67.6 65 65 64.8
03/09/2022 12:27:40 55.94 58.59 62.28 58.5 59.1 58.6 65.46 65.95 67.41 65 65 64.8
03/09/2022 12:27:41 58.74 58.55 61.53 58.5 59.1 58.6 65.93 66.02 67.41 65 65 64.8
03/09/2022 12:27:42 59.18 59.3 61.28 58.5 59.1 58.6 66.42 66.4 67.31 65 65 64.8
03/09/2022 12:27:43 58.93 59.33 60.28 58.5 59.1 58.6 65.81 66.3 66.79 65 65 64.8
03/09/2022 12:27:44 56.5 58.77 60.28 58.5 59.1 58.6 65.56 66.12 66.79 65 65 64.8
03/09/2022 12:27:45 58.41 58.28 60.28 58.5 59.1 58.6 65.87 66.07 66.76 65 65 64.8
03/09/2022 12:27:46 59.48 59.18 60.28 58.4 59.1 58.6 66.25 66.26 66.51 65 65 64.8
03/09/2022 12:27:47 58.2 59.18 60.28 58.4 59.1 58.6 65.97 66.41 66.51 65 65 64.8
03/09/2022 12:27:48 58.49 58.98 60.28 58.4 59.1 58.6 66.28 66.34 66.51 65 65 64.8
03/09/2022 12:27:49 60.45 60.21 60.28 58.4 59.1 58.6 69.15 68.68 68.68 65 65 64.8
03/09/2022 12:27:50 59.19 60.06 60.28 58.4 59.1 58.6 66.03 68.52 68.68 65 65 64.8
03/09/2022 12:27:51 58.46 59.51 60.28 58.4 59.1 58.6 65.76 67.22 68.68 65 65 64.8
03/09/2022 12:27:52 59.67 59.67 60.28 58.4 59.1 58.6 66.36 66.43 68.68 65 65 64.8
03/09/2022 12:27:53 60.17 60.08 60.28 58.4 59.1 58.6 66.89 66.77 68.68 65 65 64.8
03/09/2022 12:27:54 58.87 59.82 60.28 58.4 59.1 58.6 66.41 66.87 68.68 65 65.1 64.8
03/09/2022 12:27:55 56.07 59.22 60.28 58.4 59.1 58.6 65.19 66.58 68.68 65 65.1 64.8
03/09/2022 12:27:56 59.83 59.3 60.28 58.4 59.1 58.6 66.74 66.59 68.68 65 65.1 64.8
03/09/2022 12:27:57 59.63 59.87 60.28 58.3 59.1 58.6 66.15 66.68 68.68 65 65.1 64.8
03/09/2022 12:27:58 57.27 59.24 60.28 58.3 59.1 58.6 66.29 66.6 68.68 65 65.1 64.8
03/09/2022 12:27:59 56.59 58 60.28 58.3 59.1 58.6 65.51 66.25 68.68 65 65.1 64.8
03/09/2022 12:28:00 58.58 58.15 60.28 58.3 59.1 58.6 66.32 66.32 68.68 65 65.1 64.8
03/09/2022 12:28:01 58.7 58.53 60.28 58.3 59.2 58.6 66.19 66.42 68.68 65 65.1 64.8
03/09/2022 12:28:02 59.74 59.39 60.28 58.3 59.2 58.6 66.05 66.49 68.68 65 65.1 64.8
03/09/2022 12:28:03 60.21 60.02 60.28 58.3 59.2 58.6 65.61 66.12 68.68 65 65.1 64.8
03/09/2022 12:28:04 59.82 60.06 60.28 58.3 59.2 58.6 66.52 66.5 68.68 65 65.1 64.8
03/09/2022 12:28:05 59.17 59.88 60.28 58.3 59.2 58.6 66.62 66.53 68.68 65 65.1 64.8
03/09/2022 12:28:06 59.15 59.48 60.21 58.3 59.2 58.6 65.71 66.52 68.68 65 65.1 64.8
03/09/2022 12:28:07 61.48 61 61 58.3 59.2 58.6 67.13 66.88 68.68 65 65.1 64.8
03/09/2022 12:28:08 59.05 60.63 61 58.3 59.2 58.6 66.51 67.18 68.68 65 65.1 64.8
03/09/2022 12:28:09 63.26 62.67 62.67 58.3 59.2 58.6 67.7 67.71 68.68 65 65.1 64.8
03/09/2022 12:28:10 59.12 61.82 62.67 58.3 59.2 58.6 66.65 67.36 68.68 65 65.1 64.8
03/09/2022 12:28:11 60.53 60.64 62.67 58.3 59.2 58.6 67.01 66.95 68.68 65 65.1 64.8
03/09/2022 12:28:12 60.82 61.49 62.67 58.3 59.2 58.6 66.73 67.12 68.68 65 65.1 64.8
03/09/2022 12:28:13 58.17 60.43 62.67 58.3 59.2 58.6 65.95 66.9 68.68 65 65.1 64.8
03/09/2022 12:28:14 57.86 59.32 62.67 58.3 59.2 58.6 61.19 66.1 68.68 65 65.2 64.8
03/09/2022 12:28:15 54.93 58.13 62.67 58.3 59.2 58.6 58.95 63.61 68.68 65 65.2 64.8
03/09/2022 12:28:16 60.49 60.43 62.67 58.3 59.2 58.6 61.65 62.47 68.68 65 65.2 64.8
03/09/2022 12:28:17 51.34 59.12 62.67 58.3 59.2 58.6 57.76 61.4 68.68 65 65.2 64.8
03/09/2022 12:28:18 52.42 55.78 62.67 58.2 59.2 58.6 58.58 59.34 68.68 65 65.2 64.8
03/09/2022 12:28:19 53.14 54.18 62.67 58.2 59.2 58.6 58.03 59 68.52 65 65.1 64.8
03/09/2022 12:28:20 52.42 54.22 62.67 58.2 59.2 58.6 58.8 58.83 67.71 65 65.1 64.8
03/09/2022 12:28:21 54.21 55.28 62.67 58.2 59.2 58.6 59.64 59.88 67.71 65 65.1 64.8
03/09/2022 12:28:22 50.44 52.84 62.67 58.2 59.2 58.6 59.22 59.27 67.71 65 65.1 64.8
03/09/2022 12:28:23 52.21 52.53 62.67 58.2 59.2 58.6 59.66 59.58 67.71 65 65.1 64.8
03/09/2022 12:28:24 52.84 52.84 62.67 58.2 59.2 58.6 58.9 59.73 67.71 65 65.1 64.8
03/09/2022 12:28:25 53.21 53.66 62.67 58.2 59.2 58.6 57.75 59.27 67.71 65 65.1 64.8
03/09/2022 12:28:26 52.01 52.97 62.67 58.2 59.2 58.6 58.06 58.54 67.71 65 65.1 64.8
03/09/2022 12:28:27 51.13 52.24 62.67 58.1 59.2 58.6 58.24 58.27 67.71 65 65.1 64.8
03/09/2022 12:28:28 52.27 52.2 62.67 58.1 59.2 58.6 59.08 58.79 67.71 65 65.1 64.8
03/09/2022 12:28:29 52.03 52.2 62.67 58.1 59.2 58.6 60.17 59.69 67.71 65 65.1 64.8
03/09/2022 12:28:30 53.16 52.97 62.67 58.1 59.2 58.6 60.18 60.06 67.71 65 65.1 64.8
03/09/2022 12:28:31 51.42 52.66 62.67 58.1 59.2 58.6 60.3 60.57 67.71 65 65.1 64.8
03/09/2022 12:28:32 51.04 51.81 62.67 58.1 59.2 58.6 59.05 60.17 67.71 65 65.1 64.8
03/09/2022 12:28:33 53.11 52.81 62.67 58.1 59.2 58.6 58.5 59.52 67.71 64.9 65.1 64.8
03/09/2022 12:28:34 54.18 54.05 62.67 58.1 59.2 58.6 64.13 62.94 67.71 64.9 65.1 64.8
03/09/2022 12:28:35 56.09 55.49 62.67 58.1 59.2 58.6 64.85 64.39 67.71 64.9 65.1 64.8
03/09/2022 12:28:36 56.11 56.04 62.67 58.1 59.2 58.6 65.36 65.05 67.71 64.9 65.1 64.8
03/09/2022 12:28:37 55.46 56.16 62.67 58 59.2 58.6 65.16 65.46 67.71 64.9 65.1 64.8
03/09/2022 12:28:38 52.71 55.53 62.67 58 59.1 58.6 63.56 65.15 67.71 64.9 65.1 64.9
03/09/2022 12:28:39 52.99 53.96 61.82 58 59.1 58.6 64.14 64.39 67.36 64.9 65.1 64.9
03/09/2022 12:28:40 51.75 53.36 61.49 58 59.1 58.6 62.42 64.52 67.12 64.9 65.1 64.9
03/09/2022 12:28:41 53.3 53.22 61.49 58 59.1 58.6 57.3 62.92 67.12 64.9 65.1 64.9
03/09/2022 12:28:42 55.06 54.37 60.43 58 59.1 58.6 65.21 64.08 66.9 64.9 65.1 64.9
03/09/2022 12:28:43 56.3 55.75 60.43 57.8 59.1 58.6 64.76 64.56 66.1 64.8 65.1 64.9
03/09/2022 12:28:44 56.28 56.27 60.43 57.8 59.1 58.6 65.62 65.32 65.46 64.8 65.1 64.9
03/09/2022 12:28:45 55.1 56.23 60.43 57.7 59.1 58.6 65.59 65.86 65.86 64.8 65.1 64.9
03/09/2022 12:28:46 53.33 55.41 59.12 57.7 59.1 58.6 64.47 65.6 65.86 64.8 65.1 64.9
03/09/2022 12:28:47 55.32 55.24 56.27 57.7 59.1 58.6 66.37 66.11 66.11 64.8 65.1 64.9
03/09/2022 12:28:48 56.47 56.18 56.27 57.7 59.1 58.6 64.17 66.02 66.11 64.8 65.1 64.9
03/09/2022 12:28:49 55.67 56.33 56.33 57.7 59.1 58.6 63.13 64.91 66.11 64.8 65.1 64.9
03/09/2022 12:28:50 55.89 56.5 56.5 57.7 59.1 58.6 64.89 64.81 66.11 64.8 65.1 64.9
03/09/2022 12:28:51 54.71 55.63 56.5 57.6 59.1 58.6 64.7 64.82 66.11 64.8 65.1 64.9
03/09/2022 12:28:52 54.27 54.99 56.5 57.6 59.1 58.6 63.89 65.14 66.11 64.7 65.1 64.9
03/09/2022 12:28:53 55.82 55.72 56.5 57.6 59.1 58.6 63.03 64.04 66.11 64.7 65.1 64.9
03/09/2022 12:28:54 56.84 56.45 56.5 57.6 59.1 58.6 63.46 63.69 66.11 64.7 65.1 64.9
03/09/2022 12:28:55 55.88 56.63 56.63 57.6 59.1 58.6 64.42 64.3 66.11 64.7 65.1 64.9
03/09/2022 12:28:56 56.38 56.62 56.63 57.6 59.1 58.6 63.68 64.78 66.11 64.7 65.1 64.9
03/09/2022 12:28:57 57.54 57.28 57.28 57.6 59.1 58.6 59.95 63.62 66.11 64.7 65.1 64.9
03/09/2022 12:28:58 59.47 59.01 59.01 57.6 59.1 58.6 66.28 65.22 66.11 64.7 65.1 64.9
03/09/2022 12:28:59 59.03 59.68 59.68 57.6 59.1 58.6 65.67 65.68 66.11 64.7 65.1 64.9
03/09/2022 12:29:00 58.78 59.26 59.68 57.6 59.1 58.6 65.69 65.77 66.11 64.7 65.1 64.9
03/09/2022 12:29:01 60.82 60.44 60.44 57.6 59.1 58.6 65.74 65.88 66.11 64.7 65.2 64.9
03/09/2022 12:29:02 65.1 65.29 65.29 57.7 59.1 58.6 67.96 68.16 68.16 64.7 65.2 64.9
03/09/2022 12:29:03 53.68 62.67 65.29 57.6 59.1 58.6 63.8 66.57 68.16 64.7 65.2 64.9
03/09/2022 12:29:04 52.39 59.24 65.29 57.6 59.1 58.6 63.43 65.49 68.16 64.7 65.2 64.9
03/09/2022 12:29:05 63.13 62.64 65.29 57.7 59.1 58.6 64.85 65.33 68.16 64.7 65.2 64.9
03/09/2022 12:29:06 56.87 61.65 65.29 57.7 59.1 58.6 64.73 64.86 68.16 64.7 65.2 64.9
03/09/2022 12:29:07 57.84 59.39 65.29 57.7 59.1 58.6 65.01 65.06 68.16 64.7 65.2 64.9
03/09/2022 12:29:08 57.74 58.62 65.29 57.7 59.1 58.6 65.86 65.61 68.16 64.7 65.2 64.9
03/09/2022 12:29:09 55.37 57.93 65.29 57.7 59.1 58.7 65.53 65.92 68.16 64.7 65.2 64.9
03/09/2022 12:29:10 53.59 56.59 65.29 57.7 59.1 58.7 64.2 65.6 68.16 64.7 65.2 64.9
03/09/2022 12:29:11 53.94 54.94 65.29 57.7 59.1 58.7 65.34 65.6 68.16 64.8 65.2 64.9
03/09/2022 12:29:12 58.33 58.39 65.29 57.7 59.1 58.7 64.52 66.04 68.16 64.8 65.2 64.9
03/09/2022 12:29:13 58.27 58.57 65.29 57.7 59.1 58.7 60.31 64.57 68.16 64.8 65.2 64.9
03/09/2022 12:29:14 58.15 58.5 65.29 57.7 59.1 58.7 65.25 64.52 68.16 64.8 65.1 64.9
03/09/2022 12:29:15 58.91 58.73 65.29 57.8 59.1 58.6 65.55 65.21 68.16 64.8 65.1 64.9
03/09/2022 12:29:16 58.09 58.7 65.29 57.8 59.1 58.6 65.33 65.4 68.16 64.8 65.2 64.9
03/09/2022 12:29:17 55.88 58.2 65.29 57.8 59.1 58.6 64.95 65.46 68.16 64.8 65.1 64.9
03/09/2022 12:29:18 56.03 56.83 65.29 57.8 59.1 58.6 65.19 65.42 68.16 64.8 65.2 64.9
03/09/2022 12:29:19 56.62 56.77 65.29 57.8 59.1 58.6 64.24 65.4 68.16 64.8 65.2 64.9
03/09/2022 12:29:20 55.66 56.53 65.29 57.8 59.1 58.6 64.17 65.31 68.16 64.8 65.2 64.9
03/09/2022 12:29:21 56.6 56.52 65.29 57.8 59.1 58.6 62.98 64.25 68.16 64.8 65.2 64.9
03/09/2022 12:29:22 55.5 56.98 65.29 57.8 59.1 58.6 65.5 65 68.16 64.8 65.2 64.9
03/09/2022 12:29:23 53.17 55.65 65.29 57.8 59.1 58.6 63.85 64.97 68.16 64.8 65.2 64.9
03/09/2022 12:29:24 54.87 55.21 65.29 57.8 59.1 58.6 64.52 65.27 68.16 64.8 65.2 64.9
03/09/2022 12:29:25 57.92 57.37 65.29 57.8 59.1 58.6 63.61 64.25 68.16 64.8 65.2 64.9
03/09/2022 12:29:26 57.3 57.41 65.29 57.7 59.1 58.6 64.6 64.52 68.16 64.8 65.2 64.9
03/09/2022 12:29:27 55.93 57.53 65.29 57.7 59.1 58.6 64.06 64.39 68.16 64.8 65.2 64.9
03/09/2022 12:29:28 53.47 56.42 65.29 57.7 59.1 58.6 62.9 64.68 68.16 64.7 65.1 64.9
03/09/2022 12:29:29 58.01 57.06 65.29 57.7 59.1 58.6 60.72 63.17 68.16 64.7 65.1 64.9
03/09/2022 12:29:30 58.38 58.2 65.29 57.7 59.1 58.6 65.25 64.36 68.16 64.7 65.1 64.9
03/09/2022 12:29:31 58.34 58.55 65.29 57.7 59.1 58.6 64.87 64.78 68.16 64.7 65.1 64.9
03/09/2022 12:29:32 59.3 59.22 62.67 57.8 59.1 58.6 65.64 65.39 66.57 64.7 65.1 64.9
03/09/2022 12:29:33 60 59.65 62.64 57.8 59.1 58.7 64.89 65.41 66.04 64.7 65.1 64.9
03/09/2022 12:29:34 58.93 59.49 62.64 57.8 59.1 58.7 66.09 65.94 66.04 64.7 65.1 64.9
03/09/2022 12:29:35 56.92 59.13 61.65 57.8 59.1 58.6 65.67 65.9 66.04 64.7 65.1 64.9
03/09/2022 12:29:36 58.91 58.84 59.65 57.8 59.1 58.7 65.29 66.27 66.27 64.7 65.1 64.9
03/09/2022 12:29:37 62.07 61.06 61.06 57.8 59.1 58.7 62.42 65.26 66.27 64.7 65.1 64.9
03/09/2022 12:29:38 58.12 60.91 61.06 57.8 59.1 58.7 65.09 64.72 66.27 64.6 65.1 64.9
03/09/2022 12:29:39 59.42 59.54 61.06 57.8 59.1 58.7 65.45 65.28 66.27 64.6 65.1 64.9
03/09/2022 12:29:40 59.94 60.08 61.06 57.8 59.1 58.7 65.44 65.45 66.27 64.6 65.1 64.9
03/09/2022 12:29:41 59.37 59.8 61.06 57.8 59.1 58.7 64.81 65.47 66.27 64.6 65.1 64.9
03/09/2022 12:29:42 58.82 59.56 61.06 57.8 59.1 58.7 65.29 65.49 66.27 64.6 65.1 64.9
03/09/2022 12:29:43 56.96 58.92 61.06 57.8 59.1 58.7 65.62 65.56 66.27 64.6 65.1 64.9
03/09/2022 12:29:44 52.86 57.71 61.06 57.8 59.1 58.7 62.95 65.52 66.27 64.6 65.1 64.9
03/09/2022 12:29:45 47.4 55.11 61.06 57.8 59.1 58.7 59.01 64.02 66.27 64.6 65.1 64.9
03/09/2022 12:29:46 51.5 51.97 61.06 57.8 59.1 58.7 64.36 63.73 66.27 64.6 65.1 64.9
03/09/2022 12:29:47 53.43 52.99 61.06 57.8 59.1 58.7 64.93 64.72 66.27 64.6 65.1 64.9
03/09/2022 12:29:48 55.21 54.75 61.06 57.8 59.1 58.7 64.95 65.01 66.27 64.6 65.1 64.9
03/09/2022 12:29:49 55.85 55.82 61.06 57.8 59.1 58.7 65.09 65.22 66.27 64.6 65.1 64.9
03/09/2022 12:29:50 53.97 55.2 61.06 57.8 59.1 58.7 64.41 65.4 66.27 64.6 65.1 64.9
03/09/2022 12:29:51 55.21 55.14 61.06 57.8 59 58.7 63.45 64.57 66.27 64.6 65.1 64.9
03/09/2022 12:29:52 52.75 55.02 61.06 57.8 59 58.7 62.98 64 66.27 64.6 65.1 64.9
03/09/2022 12:29:53 54.36 54.29 61.06 57.8 59 58.7 63.38 63.62 66.27 64.5 65.1 64.9
03/09/2022 12:29:54 54.61 54.69 61.06 57.8 59 58.7 64.47 64.32 66.27 64.5 65.1 64.9
03/09/2022 12:29:55 57.08 56.52 61.06 57.8 59 58.7 65.16 64.95 66.27 64.6 65.1 64.9
03/09/2022 12:29:56 60.83 59.84 61.06 57.9 59 58.7 69.67 69.02 69.02 64.6 65.1 64.9
03/09/2022 12:29:57 59.12 60.3 61.06 57.9 59 58.7 65.98 68.88 69.02 64.6 65.1 64.9
03/09/2022 12:29:58 57.75 59.06 61.06 57.9 59 58.7 65.23 67.32 69.02 64.6 65.1 64.9
03/09/2022 12:29:59 58.4 58.78 61.06 57.9 59 58.7 64.75 66.2 69.02 64.7 65.1 64.9
03/09/2022 12:30:00 57.61 58.41 61.06 57.9 59 58.7 65.73 65.86 69.02 64.7 65.1 64.9
03/09/2022 12:30:01 57.6 58.16 61.06 57.9 59 58.7 65.43 65.95 69.02 64.7 65.1 64.9
03/09/2022 12:30:02 55.77 57.8 61.06 57.9 59 58.7 62.59 65.48 69.02 64.7 65.1 64.9
03/09/2022 12:30:03 51.46 56.59 61.06 57.9 59 58.7 60.16 63.87 69.02 64.7 65.1 64.9
03/09/2022 12:30:04 50.16 54.07 61.06 57.9 59 58.7 59.26 61.97 69.02 64.7 65.1 64.9
03/09/2022 12:30:05 51.88 52.56 61.06 57.9 59 58.7 57.67 60.43 69.02 64.7 65.1 64.9
03/09/2022 12:30:06 53.56 53.46 61.06 57.9 59 58.7 60.72 60.28 69.02 64.7 65.1 64.9
03/09/2022 12:30:07 53.24 53.34 60.91 58 59 58.7 60.71 60.57 69.02 64.7 65.1 64.9
03/09/2022 12:30:08 56.49 55.98 60.3 58 59 58.7 63.24 62.73 69.02 64.7 65.1 64.9
03/09/2022 12:30:09 53.87 55.82 60.3 58 59 58.7 61.67 62.68 69.02 64.7 65.1 64.9
03/09/2022 12:30:10 53.53 54.27 60.3 58 59 58.7 63.3 63.16 69.02 64.7 65.1 64.9
03/09/2022 12:30:11 54.96 54.69 60.3 58 59 58.7 62.93 63.26 69.02 64.7 65.1 64.9
03/09/2022 12:30:12 52.59 54.71 60.3 58 59 58.7 63.54 63.54 69.02 64.7 65.1 64.9
03/09/2022 12:30:13 49.54 53.38 60.3 58 59 58.7 62.45 63.61 69.02 64.7 65.1 64.9
03/09/2022 12:30:14 54.58 53.8 60.3 58 59 58.7 61.5 62.99 69.02 64.7 65.1 64.9
03/09/2022 12:30:15 54.29 54.23 60.3 58 59 58.7 60.64 62.08 69.02 64.7 65.1 64.9
03/09/2022 12:30:16 57.42 56.65 60.3 58 59 58.7 63.46 62.88 69.02 64.7 65.1 64.9
03/09/2022 12:30:17 55.92 56.8 60.3 58 59 58.7 62.94 63.1 69.02 64.7 65.1 64.9
03/09/2022 12:30:18 55.99 56.16 60.3 58 59 58.7 62.68 63.02 69.02 64.8 65.1 64.9
03/09/2022 12:30:19 58.56 57.92 60.3 58 59 58.7 63.81 63.62 69.02 64.8 65.1 64.9
03/09/2022 12:30:20 56.1 57.98 60.3 58 59 58.7 62.22 63.69 69.02 64.8 65.1 64.9
03/09/2022 12:30:21 52.2 56.6 60.3 58 59 58.7 58.01 62.52 69.02 64.8 65.1 64.9
03/09/2022 12:30:22 53.26 54.37 60.3 58 59 58.7 61.13 61.01 69.02 64.8 65.1 64.9
03/09/2022 12:30:23 54.26 54.2 60.3 58 59 58.7 63.33 62.68 69.02 64.8 65.1 64.9
03/09/2022 12:30:24 52.72 53.99 60.3 58 59 58.7 60.78 62.63 69.02 64.8 65.1 64.9
03/09/2022 12:30:25 54.06 54.08 60.3 58 59 58.7 59.71 61.43 69.02 64.8 65.1 64.9
03/09/2022 12:30:26 56.05 55.6 60.3 58 59 58.7 62.49 61.97 68.88 64.8 65.1 64.9
03/09/2022 12:30:27 55.87 55.89 59.06 58 59 58.7 63.5 63.23 67.32 64.8 65.1 64.9
03/09/2022 12:30:28 57.36 57.1 58.78 58 59 58.7 63.72 63.85 66.2 64.8 65.1 64.9
03/09/2022 12:30:29 58.26 58.13 58.41 58 59 58.7 61.53 63.32 65.95 64.8 65.1 64.9
03/09/2022 12:30:30 61.36 60.61 60.61 58 59 58.7 64.19 63.79 65.95 64.8 65.1 64.9
03/09/2022 12:30:31 61.11 60.94 60.94 58.1 59.1 58.7 63.78 63.92 65.48 64.8 65.1 64.9
03/09/2022 12:30:32 58.75 61 61 58 59.1 58.7 63.75 64.92 64.92 64.8 65.1 64.9
03/09/2022 12:30:33 59.17 59.44 61 57.9 59.1 58.7 60.59 63.3 64.92 64.7 65.1 64.9
03/09/2022 12:30:34 60.8 60.55 61 57.9 59 58.7 66.15 65.09 65.09 64.8 65.1 64.9
03/09/2022 12:30:35 59.75 60.59 61 57.9 59 58.7 65.48 65.51 65.51 64.8 65.1 64.9
03/09/2022 12:30:36 61 60.84 61 57.9 59 58.7 65.61 65.67 65.67 64.8 65.1 64.9
03/09/2022 12:30:37 59.99 60.72 61 58 59 58.7 64.88 65.66 65.67 64.8 65.1 64.9
03/09/2022 12:30:38 59.54 60.1 61 58 59 58.7 65.27 65.4 65.67 64.8 65.1 64.9
03/09/2022 12:30:39 58.89 59.79 61 58 59 58.7 66.54 66.21 66.21 64.8 65.1 64.9
03/09/2022 12:30:40 58.81 59.35 61 58 59 58.7 64.68 66.28 66.28 64.8 65.1 64.9
03/09/2022 12:30:41 60.09 59.82 61 58 59 58.7 61.11 65.01 66.28 64.8 65.1 64.9
03/09/2022 12:30:42 59.44 59.83 61 58 59 58.7 65.07 64.55 66.28 64.8 65.1 64.9
03/09/2022 12:30:43 60.1 60.05 61 58 59 58.7 65.55 65.28 66.28 64.8 65.1 64.9
03/09/2022 12:30:44 60.1 60.38 61 58 59 58.7 65.62 65.69 66.28 64.8 65.1 65
03/09/2022 12:30:45 59.46 60 61 58 59 58.7 64.39 65.46 66.28 64.8 65.1 65
03/09/2022 12:30:46 59.05 59.51 61 58 59 58.7 65.2 65.35 66.28 64.8 65.1 65
03/09/2022 12:30:47 58.6 59.39 61 58 59 58.7 65.63 65.5 66.28 64.8 65.1 65
03/09/2022 12:30:48 61 60.51 61 58.1 59 58.7 67 66.63 66.63 64.9 65.1 65
03/09/2022 12:30:49 62.89 62.24 62.24 58.1 59 58.7 68.08 67.64 67.64 64.9 65.1 65
03/09/2022 12:30:50 62.88 62.69 62.69 58.1 59 58.7 67.36 67.78 67.78 64.9 65.1 65
03/09/2022 12:30:51 62.79 62.77 62.77 58.1 59 58.7 66.64 67.41 67.78 64.9 65.1 65
03/09/2022 12:30:52 63.37 63.37 63.37 58.2 59 58.7 66.85 67.06 67.78 64.9 65.1 65
03/09/2022 12:30:53 61.4 63.4 63.4 58.2 59.1 58.7 66 67.04 67.78 64.9 65.1 65
03/09/2022 12:30:54 57.12 62.06 63.4 58.2 59 58.7 65.15 66.46 67.78 64.9 65.1 65
03/09/2022 12:30:55 57.92 59.7 63.4 58.2 59 58.7 65.7 65.81 67.78 64.9 65.1 65
03/09/2022 12:30:56 55.39 58.58 63.4 58.2 59 58.7 65.93 66.28 67.78 64.9 65.1 65
03/09/2022 12:30:57 54.04 56.71 63.4 58.2 59 58.7 63.24 65.71 67.78 64.9 65.1 65
03/09/2022 12:30:58 54.17 55.28 63.4 58.2 59 58.7 63.1 64.38 67.78 64.9 65.1 65
03/09/2022 12:30:59 53.57 54.62 63.4 58.1 59 58.7 62.99 63.96 67.78 64.9 65.1 65
03/09/2022 12:31:00 53.98 54.16 63.4 58.1 59 58.7 63.71 64.01 67.78 65 65.1 65
03/09/2022 12:31:01 55.17 54.88 63.4 58.1 59 58.7 63.54 64.09 67.78 65 65.1 65
03/09/2022 12:31:02 53.87 54.89 63.4 58.1 59 58.7 63.22 64.12 67.78 65 65.1 65
03/09/2022 12:31:03 52.85 54.16 63.4 58.1 59 58.7 63.19 63.94 67.78 65 65.1 65
03/09/2022 12:31:04 53.92 53.67 63.4 58.1 59 58.7 64.07 63.86 67.78 65 65.1 65
03/09/2022 12:31:05 54.71 54.44 63.4 58.1 59 58.7 63.83 64.18 67.78 65 65.1 65
03/09/2022 12:31:06 54.71 54.81 63.4 58.1 59 58.7 64.52 64.37 67.78 65 65.1 65
03/09/2022 12:31:07 53.15 54.47 63.4 58.1 59 58.7 63.4 64.39 67.78 65 65.1 65
03/09/2022 12:31:08 54.22 54.18 63.4 58.1 59 58.7 64.05 64.31 67.78 65 65.1 65
03/09/2022 12:31:09 55.13 54.83 63.4 58.1 59 58.7 63.92 64.27 67.78 65 65.1 65
03/09/2022 12:31:10 53.45 54.82 63.4 58.1 58.9 58.7 63.44 64.18 67.78 65 65.1 65
03/09/2022 12:31:11 53.03 54.12 63.4 58.1 58.9 58.7 63.6 64.14 67.78 65 65.1 65
03/09/2022 12:31:12 54.97 54.49 63.4 58.1 58.9 58.7 63.41 64.25 67.78 65 65.1 65
03/09/2022 12:31:13 56.1 55.63 63.4 58.1 58.9 58.7 66.8 66.15 67.78 65 65.1 65
03/09/2022 12:31:14 54.45 55.48 63.4 58.1 58.9 58.7 66.85 66.91 67.78 65 65.1 65
03/09/2022 12:31:15 54.35 55 63.4 58.1 58.9 58.7 66.63 67.03 67.78 65 65.1 65
03/09/2022 12:31:16 56.36 55.81 63.4 58.1 58.9 58.7 65.83 66.74 67.78 65 65.1 65
03/09/2022 12:31:17 58.33 57.78 63.4 58.1 58.9 58.7 66.26 66.76 67.78 65 65.1 65
03/09/2022 12:31:18 57.97 58.12 63.4 58.1 58.9 58.7 65.4 66.18 67.78 65 65.1 65
03/09/2022 12:31:19 61.45 60.47 63.4 58.1 58.9 58.7 65.95 66.22 67.78 65 65.1 65
03/09/2022 12:31:20 63.77 62.98 63.4 58.2 58.9 58.7 66.51 66.49 67.41 65 65.1 65
03/09/2022 12:31:21 58.86 62.91 63.4 58.2 58.9 58.7 67.1 67.19 67.19 65 65.1 65
03/09/2022 12:31:22 55.13 60.56 63.4 58.2 58.9 58.7 66.22 66.82 67.19 65 65.1 65
03/09/2022 12:31:23 55.5 57.94 62.98 58.2 58.9 58.7 67.27 67.49 67.49 65 65.1 65
03/09/2022 12:31:24 57.04 56.97 62.98 58.2 58.9 58.7 67.4 67.31 67.49 65.1 65.1 65
03/09/2022 12:31:25 57.32 57.44 62.98 58.2 58.9 58.7 65.76 67.36 67.49 65.1 65.1 65
03/09/2022 12:31:26 55.68 57.16 62.98 58.2 58.9 58.7 65.09 66.4 67.49 65.1 65.1 65
03/09/2022 12:31:27 55.2 56.21 62.98 58.2 58.9 58.7 65.01 65.72 67.49 65.1 65.1 65
03/09/2022 12:31:28 56.32 56.27 62.98 58.2 58.9 58.7 66.08 65.93 67.49 65.1 65.1 65
03/09/2022 12:31:29 56.69 56.6 62.98 58.1 58.9 58.7 66.65 66.78 67.49 65.1 65.1 65
03/09/2022 12:31:30 55.65 56.41 62.98 58.2 58.9 58.7 67.6 67.42 67.49 65.1 65.1 65
03/09/2022 12:31:31 56.44 56.44 62.98 58.1 58.9 58.7 67.05 67.52 67.52 65.1 65.1 65
03/09/2022 12:31:32 57.54 57.45 62.98 58.1 58.9 58.7 66.48 67.21 67.52 65 65.1 65
03/09/2022 12:31:33 56.68 56.99 62.98 58.1 58.9 58.7 65.31 67.03 67.52 65 65.1 65
03/09/2022 12:31:34 55.98 56.83 62.98 58.1 58.9 58.7 65.16 65.95 67.52 65 65.1 65
03/09/2022 12:31:35 56.72 56.58 62.98 58.1 58.9 58.7 65.24 65.56 67.52 65 65.1 65
03/09/2022 12:31:36 57.4 57.17 62.98 58.1 58.9 58.7 66.24 66.07 67.52 65 65.1 65
03/09/2022 12:31:37 55.83 57.08 62.98 58.1 58.9 58.7 67.06 66.88 67.52 65 65.1 65
03/09/2022 12:31:38 55.74 56.51 62.98 58 58.9 58.7 67.63 67.62 67.62 65 65.1 65
03/09/2022 12:31:39 56.76 56.57 62.98 58 58.9 58.7 66.95 67.29 67.62 65 65.1 65
03/09/2022 12:31:40 58.72 58.26 62.98 58 58.9 58.7 67.61 67.72 67.72 65 65.1 65
03/09/2022 12:31:41 60.04 59.45 62.98 58 58.9 58.7 65.91 67.34 67.72 65 65.1 65
03/09/2022 12:31:42 59.31 59.37 62.98 58 58.9 58.7 65.64 66.48 67.72 65 65.1 65
03/09/2022 12:31:43 58.77 59.25 62.98 58 58.9 58.7 66.16 66.3 67.72 65 65.2 65
03/09/2022 12:31:44 57.5 59.15 62.98 58 58.9 58.7 66.61 66.74 67.72 65 65.2 65
03/09/2022 12:31:45 60.72 60.28 62.98 58 58.9 58.7 66.88 66.95 67.72 65 65.2 65
03/09/2022 12:31:46 58.82 60.33 62.98 58 58.9 58.7 66.96 67.18 67.72 65 65.2 65
03/09/2022 12:31:47 58.58 59.39 62.98 58 58.9 58.7 67.8 67.69 67.72 65 65.2 65
03/09/2022 12:31:48 60.42 59.93 62.98 58 58.9 58.7 67.35 67.84 67.84 65.1 65.2 65
03/09/2022 12:31:49 56.82 59.9 62.98 58 58.9 58.7 65.78 67.18 67.84 65.1 65.2 65
03/09/2022 12:31:50 57.34 58.19 62.91 58 58.9 58.7 65.35 66.32 67.84 65.1 65.2 65
03/09/2022 12:31:51 57.89 58.03 60.56 58 58.9 58.7 66.22 66.27 67.84 65.1 65.2 65
03/09/2022 12:31:52 57.04 57.89 60.33 58 58.9 58.7 67.05 66.89 67.84 65.1 65.2 65
03/09/2022 12:31:53 56.7 57.39 60.33 58 58.9 58.7 67.86 67.75 67.84 65.1 65.2 65
03/09/2022 12:31:54 56.17 57 60.33 57.9 58.9 58.7 67.39 67.64 67.84 65.1 65.2 65
03/09/2022 12:31:55 57.43 57.19 60.33 57.9 58.9 58.7 66.83 67.53 67.84 65.1 65.2 65
03/09/2022 12:31:56 56.67 57.14 60.33 57.9 58.9 58.7 66.28 67.35 67.84 65.1 65.2 65
03/09/2022 12:31:57 55.88 56.9 60.33 57.9 58.9 58.7 65.92 66.56 67.84 65.1 65.2 65
03/09/2022 12:31:58 56.87 56.81 60.33 57.9 58.9 58.7 65.38 66.22 67.84 65.1 65.2 65
03/09/2022 12:31:59 57.28 57.29 60.33 57.9 58.9 58.7 66.76 66.6 67.84 65.1 65.2 65
03/09/2022 12:32:00 57.2 57.34 60.33 57.9 58.9 58.7 68.12 68.01 68.01 65.1 65.2 65
03/09/2022 12:32:01 57.28 57.37 60.33 57.9 58.9 58.7 68.01 68.13 68.13 65.1 65.2 65
03/09/2022 12:32:02 58.17 57.97 60.33 57.9 58.9 58.7 67.19 68.2 68.2 65.1 65.2 65
03/09/2022 12:32:03 58.31 58.28 60.33 57.8 58.9 58.7 70.77 70.09 70.09 65.1 65.2 65
03/09/2022 12:32:04 57.73 58.15 60.33 57.8 58.9 58.7 65.84 69.51 70.09 65.1 65.2 65
03/09/2022 12:32:05 57.17 58.04 60.33 57.8 58.9 58.7 65.87 67.72 70.09 65.1 65.2 65
03/09/2022 12:32:06 58.04 57.86 60.33 57.8 58.9 58.7 66.27 66.71 70.09 65.1 65.2 65
03/09/2022 12:32:07 57.44 57.87 60.33 57.8 58.9 58.7 67.39 67.29 70.09 65.1 65.2 65.1
03/09/2022 12:32:08 57.74 57.94 60.33 57.8 58.9 58.7 66.99 67.48 70.09 65.1 65.2 65.1
03/09/2022 12:32:09 56.79 57.75 60.33 57.7 58.9 58.7 67.53 67.48 70.09 65.1 65.2 65.1
03/09/2022 12:32:10 57.48 57.43 60.33 57.7 58.9 58.7 66.84 67.4 70.09 65.1 65.2 65.1
03/09/2022 12:32:11 57.95 58.05 60.33 57.7 58.9 58.7 67.19 67.63 70.09 65.1 65.2 65.1
03/09/2022 12:32:12 52.99 57.65 60.33 57.7 58.8 58.7 60.25 67.21 70.09 65.1 65.2 65.1
03/09/2022 12:32:13 53.82 55.26 60.33 57.6 58.8 58.7 61.35 64.22 70.09 65.1 65.2 65.1
03/09/2022 12:32:14 53.44 55.82 60.33 57.6 58.8 58.7 61.7 62.9 70.09 65 65.2 65.1
03/09/2022 12:32:15 53.34 53.94 60.33 57.6 58.8 58.7 60.98 62.1 70.09 65 65.2 65.1
03/09/2022 12:32:16 50.32 54.08 59.93 57.6 58.8 58.7 57.89 61.48 70.09 65 65.2 65.1
03/09/2022 12:32:17 51.18 51.81 59.93 57.6 58.8 58.7 58.08 59.49 70.09 65 65.2 65.1
03/09/2022 12:32:18 54.6 54.53 59.9 57.6 58.8 58.7 59.14 59.56 70.09 65 65.2 65.1
03/09/2022 12:32:19 50.03 53.07 58.28 57.6 58.8 58.7 56.89 58.76 70.09 65 65.2 65.1
03/09/2022 12:32:20 51.41 52.33 58.28 57.6 58.8 58.7 58.27 58.38 70.09 65 65.2 65.1
03/09/2022 12:32:21 50.28 51.1 58.28 57.6 58.8 58.7 56.71 57.86 70.09 65 65.2 65.1
03/09/2022 12:32:22 52.29 51.83 58.28 57.6 58.8 58.7 64.73 63.6 70.09 65 65.2 65.1
03/09/2022 12:32:23 50.72 51.78 58.28 57.6 58.8 58.7 57.92 63.45 70.09 65 65.2 65.1
03/09/2022 12:32:24 50.2 51.53 58.28 57.6 58.8 58.7 57.3 60.78 70.09 65 65.2 65.1
03/09/2022 12:32:25 57.48 57.17 58.28 57.6 58.8 58.7 59.38 59.69 70.09 65 65.2 65.1
03/09/2022 12:32:26 57.75 59.34 59.34 57.6 58.8 58.7 64.18 63.64 70.09 65 65.2 65.1
03/09/2022 12:32:27 54.37 56.75 59.34 57.6 58.8 58.7 61.09 63.85 70.09 65 65.2 65.1
03/09/2022 12:32:28 60.06 59.96 59.96 57.6 58.8 58.7 62.88 63.31 70.09 65 65.2 65.1
03/09/2022 12:32:29 57.82 60.8 60.8 57.6 58.8 58.7 61.84 63.96 70.09 65 65.2 65.1
03/09/2022 12:32:30 56.91 58.29 60.8 57.6 58.8 58.7 60.33 61.99 70.09 65 65.2 65.1
03/09/2022 12:32:31 52.96 57.22 60.8 57.6 58.8 58.7 64.75 64.37 70.09 65 65.2 65.1
03/09/2022 12:32:32 55.99 56.06 60.8 57.6 58.8 58.7 60 62.94 70.09 65 65.2 65.1
03/09/2022 12:32:33 54.54 55.8 60.8 57.6 58.8 58.7 59.74 61.54 69.51 64.9 65.2 65.1
03/09/2022 12:32:34 54.21 54.96 60.8 57.5 58.8 58.7 59.13 60.41 67.72 64.9 65.2 65.1
03/09/2022 12:32:35 55.48 55.19 60.8 57.5 58.8 58.7 65.01 64.02 67.63 64.9 65.2 65.1
03/09/2022 12:32:36 55.61 55.69 60.8 57.5 58.8 58.7 59.39 63.61 67.63 64.9 65.2 65.1
03/09/2022 12:32:37 57.72 56.98 60.8 57.5 58.8 58.7 60.75 61.52 67.63 64.9 65.2 65.1
03/09/2022 12:32:38 54.91 57.02 60.8 57.5 58.8 58.7 59.37 61.12 67.63 64.9 65.2 65.1
03/09/2022 12:32:39 56.57 56.36 60.8 57.5 58.8 58.7 66.46 65.63 67.63 64.9 65.2 65.1
03/09/2022 12:32:40 53.96 56.26 60.8 57.5 58.8 58.7 65.83 65.82 67.63 64.9 65.2 65.1
03/09/2022 12:32:41 58.53 57.68 60.8 57.5 58.8 58.7 66.74 66.62 67.21 64.9 65.2 65.1
03/09/2022 12:32:42 57.09 58.32 60.8 57.5 58.8 58.7 65.98 66.61 66.62 64.9 65.2 65.1
03/09/2022 12:32:43 52.53 56.91 60.8 57.5 58.7 58.7 64.61 66.07 66.62 64.9 65.2 65.1
03/09/2022 12:32:44 53.43 54.76 60.8 57.5 58.7 58.7 65.34 66.37 66.62 64.9 65.2 65.1
03/09/2022 12:32:45 52.92 53.98 60.8 57.4 58.7 58.7 60.85 65.08 66.62 64.9 65.2 65.1
03/09/2022 12:32:46 53.31 53.64 60.8 57.4 58.7 58.7 63.44 64.19 66.62 64.9 65.2 65.1
03/09/2022 12:32:47 52.72 53.68 60.8 57.4 58.7 58.7 61.02 63.01 66.62 64.8 65.2 65.1
03/09/2022 12:32:48 53.17 53.23 60.8 57.4 58.7 58.6 65.89 65.29 66.62 64.8 65.2 65
03/09/2022 12:32:49 52.28 52.99 60.8 57.4 58.7 58.6 61.63 64.38 66.62 64.8 65.2 65
03/09/2022 12:32:50 52.51 52.68 60.8 57.4 58.7 58.6 63.68 63.7 66.62 64.8 65.2 65
03/09/2022 12:32:51 52.14 52.65 60.8 57.3 58.7 58.6 64.27 64.27 66.62 64.8 65.2 65
03/09/2022 12:32:52 54.46 53.97 60.8 57.3 58.7 58.6 67.22 66.74 66.74 64.8 65.2 65
03/09/2022 12:32:53 53.07 54.18 60.8 57.3 58.7 58.6 63.64 66.22 66.74 64.8 65.2 65
03/09/2022 12:32:54 54.13 53.98 60.8 57.3 58.7 58.6 66.08 65.86 66.74 64.8 65.2 65
03/09/2022 12:32:55 53.06 54.01 60.8 57.3 58.7 58.6 66.08 66.12 66.74 64.8 65.2 65
03/09/2022 12:32:56 52.55 53.27 60.8 57.3 58.7 58.6 67.47 67.37 67.37 64.8 65.2 65
03/09/2022 12:32:57 54.87 54.32 60.8 57.3 58.7 58.6 68.28 67.98 67.98 64.8 65.2 65.1
03/09/2022 12:32:58 56.08 55.94 60.8 57.2 58.7 58.6 67.56 67.85 67.98 64.8 65.2 65.1
03/09/2022 12:32:59 57.26 57.02 58.32 57.2 58.7 58.6 66.86 67.91 67.98 64.8 65.2 65.1
03/09/2022 12:33:00 57.58 57.29 58.32 57.2 58.7 58.6 64.31 67.14 67.98 64.8 65.2 65.1
03/09/2022 12:33:01 57.21 57.33 58.32 57.2 58.7 58.6 67.38 66.95 67.98 64.8 65.2 65.1
03/09/2022 12:33:02 53.41 57.2 58.32 57.2 58.7 58.6 63.22 66.56 67.98 64.8 65.2 65.1
03/09/2022 12:33:03 52.47 55.1 58.32 57.2 58.7 58.6 64.54 65.49 67.98 64.8 65.2 65.1
03/09/2022 12:33:04 55.49 55.21 58.32 57.2 58.7 58.6 63.74 64.4 67.98 64.8 65.2 65.1
03/09/2022 12:33:05 56.11 55.86 58.32 57.2 58.7 58.6 66.24 65.91 67.98 64.8 65.2 65.1
03/09/2022 12:33:06 53.41 55.83 58.32 57.2 58.6 58.6 61.59 65.46 67.98 64.8 65.1 65.1
03/09/2022 12:33:07 54.33 54.96 58.32 57.1 58.6 58.6 63.77 64.05 67.98 64.8 65.1 65.1
03/09/2022 12:33:08 55.06 54.95 58.32 57.1 58.6 58.6 63.01 63.65 67.98 64.8 65.1 65.1
03/09/2022 12:33:09 58.1 57.25 58.32 57.1 58.6 58.6 67.05 66.57 67.98 64.8 65.1 65.1
03/09/2022 12:33:10 54.66 57.23 58.32 57 58.6 58.6 65.17 66.4 67.98 64.8 65.1 65.1
03/09/2022 12:33:11 54.38 55.66 58.32 57 58.6 58.6 66.45 66.54 67.98 64.8 65.1 65.1
03/09/2022 12:33:12 54.82 55.48 57.33 57 58.6 58.6 65.16 66.58 67.98 64.7 65.1 65.1
03/09/2022 12:33:13 54.82 55.04 57.33 57 58.6 58.6 64.23 65.58 67.98 64.7 65.1 65.1
03/09/2022 12:33:14 56.04 55.89 57.33 57 58.6 58.6 65.89 66.07 67.98 64.7 65.1 65.1
03/09/2022 12:33:15 58.45 57.57 57.57 57 58.6 58.6 63.79 65.23 67.98 64.8 65.1 65.1
03/09/2022 12:33:16 58.68 58.28 58.28 57 58.6 58.6 65.7 65.51 67.98 64.8 65.1 65.1
03/09/2022 12:33:17 58.72 59.01 59.01 57 58.6 58.6 63.88 65.04 67.98 64.8 65.1 65.1
03/09/2022 12:33:18 57.42 58.36 59.01 57 58.6 58.6 67.49 66.6 67.98 64.8 65.1 65.1
03/09/2022 12:33:19 58.68 58.54 59.01 57 58.6 58.6 65.23 66.5 67.98 64.8 65.1 65.1
03/09/2022 12:33:20 56.23 58.46 59.01 57 58.6 58.6 64.3 65.41 67.98 64.8 65.1 65.1
03/09/2022 12:33:21 57.34 57.47 59.01 57 58.6 58.6 63.01 64.67 67.98 64.8 65.1 65.1
03/09/2022 12:33:22 56.37 57.45 59.01 57.1 58.5 58.6 66.12 65.69 67.98 64.8 65.1 65.1
03/09/2022 12:33:23 57.97 57.76 59.01 57.1 58.5 58.6 63.29 65.54 67.98 64.8 65.1 65.1
03/09/2022 12:33:24 58.03 58.2 59.01 57.1 58.5 58.6 64.03 64.46 67.98 64.9 65.1 65.1
03/09/2022 12:33:25 58.8 58.63 59.01 57.1 58.5 58.6 63.46 64.24 67.98 64.9 65.1 65.1
03/09/2022 12:33:26 57.36 58.61 59.01 57.1 58.5 58.6 65.5 65.54 67.98 64.9 65.1 65.1
03/09/2022 12:33:27 58.14 58.36 59.01 57.1 58.5 58.6 66.16 66.16 67.91 64.9 65.1 65.1
03/09/2022 12:33:28 59.21 59.71 59.71 57.1 58.5 58.6 65.38 65.84 67.91 64.9 65.1 65.1
03/09/2022 12:33:29 56.79 58.52 59.71 57.1 58.5 58.6 66.33 66.29 67.14 64.9 65.1 65.1
03/09/2022 12:33:30 57.91 57.95 59.71 57.2 58.5 58.6 64.98 66.15 66.95 64.9 65.1 65.1
03/09/2022 12:33:31 55.76 57.98 59.71 57.2 58.5 58.6 65.8 66.06 66.6 64.9 65.1 65.1
03/09/2022 12:33:32 57.39 57.29 59.71 57.2 58.5 58.6 68.58 67.81 67.81 65 65.1 65.1
03/09/2022 12:33:33 57.52 57.44 59.71 57.2 58.5 58.6 64.83 67.8 67.81 65 65.1 65.1
03/09/2022 12:33:34 58.93 58.75 59.71 57.2 58.5 58.6 65.95 66.12 67.81 65 65.1 65.1
03/09/2022 12:33:35 55.63 58.24 59.71 57.2 58.5 58.6 64.29 66.02 67.81 65 65.1 65.1
03/09/2022 12:33:36 57.07 57.22 59.71 57.2 58.5 58.6 67.01 66.43 67.81 65 65.1 65.1
03/09/2022 12:33:37 57.68 57.85 59.71 57.2 58.5 58.6 65.75 66.33 67.81 65 65.1 65.1
03/09/2022 12:33:38 56.32 58.01 59.71 57.2 58.5 58.6 65.15 66.05 67.81 65 65.1 65.1
03/09/2022 12:33:39 55.75 56.92 59.71 57.2 58.5 58.6 66.67 66.7 67.81 65 65.1 65.1
03/09/2022 12:33:40 57.18 57.18 59.71 57.2 58.5 58.6 64.9 66.46 67.81 65 65.1 65.1
03/09/2022 12:33:41 56.75 57.66 59.71 57.2 58.5 58.6 64.94 66.08 67.81 65 65.1 65.1
03/09/2022 12:33:42 57.9 57.71 59.71 57.2 58.5 58.6 63.53 65.08 67.81 65 65.1 65.1
03/09/2022 12:33:43 56.92 57.94 59.71 57.2 58.5 58.6 64.19 64.42 67.81 65 65.1 65.1
03/09/2022 12:33:44 56.6 57.23 59.71 57.2 58.5 58.6 64.11 64.84 67.81 65 65.1 65.1
03/09/2022 12:33:45 58.05 57.95 59.71 57.3 58.5 58.7 63.13 64.32 67.81 65 65.1 65.1
03/09/2022 12:33:46 59.44 59.21 59.71 57.3 58.5 58.7 65.02 65.07 67.81 65 65.1 65.1
03/09/2022 12:33:47 55.86 58.35 59.71 57.3 58.5 58.7 63.21 64.05 67.81 65 65.1 65.1
03/09/2022 12:33:48 56.06 57.01 59.71 57.3 58.5 58.7 65.92 65.18 67.81 65 65.1 65.1
03/09/2022 12:33:49 59.35 58.58 59.71 57.3 58.5 58.7 64.6 65.28 67.81 65 65.1 65.1
03/09/2022 12:33:50 56.73 58.46 59.71 57.3 58.5 58.7 62.94 64.66 67.81 65 65.1 65.1
03/09/2022 12:33:51 58.23 58.32 59.71 57.3 58.5 58.7 67.58 66.8 67.81 65 65.1 65.1
03/09/2022 12:33:52 54.24 57.75 59.71 57.3 58.5 58.7 65.27 66.43 67.81 65 65.1 65.1
03/09/2022 12:33:53 59.97 59.27 59.71 57.3 58.5 58.7 66.3 66.3 67.81 65 65.1 65.1
03/09/2022 12:33:54 56.39 59.4 59.71 57.3 58.5 58.7 66.72 66.77 67.81 65 65.1 65.1
03/09/2022 12:33:55 56.44 57.47 59.71 57.3 58.5 58.7 66.56 66.82 67.81 65.1 65.1 65.1
03/09/2022 12:33:56 57.06 57.28 59.71 57.3 58.5 58.7 66.82 67.08 67.81 65.1 65.1 65.1
03/09/2022 12:33:57 61.13 60.28 60.28 57.3 58.5 58.7 65.85 66.82 67.81 65.1 65.1 65.1
03/09/2022 12:33:58 61.13 61.4 61.4 57.3 58.5 58.7 65.25 66.31 67.81 65.1 65.1 65.1
03/09/2022 12:33:59 64.47 63.79 63.79 57.4 58.5 58.7 68.26 67.6 67.81 65.1 65.1 65.1
03/09/2022 12:34:00 62.24 63.37 63.79 57.4 58.5 58.7 66.91 67.51 67.81 65.1 65.1 65.1
03/09/2022 12:34:01 61.81 62.62 63.79 57.4 58.5 58.7 65.94 66.95 67.81 65.1 65.1 65.1
03/09/2022 12:34:02 61.22 62.12 63.79 57.4 58.5 58.7 64.47 66.36 67.8 65.1 65.1 65.1
03/09/2022 12:34:03 59.75 61.9 63.79 57.4 58.5 58.7 65.76 65.69 67.6 65.1 65.1 65.1
03/09/2022 12:34:04 65.12 64 64 57.5 58.5 58.7 69.27 68.39 68.39 65.1 65.1 65.1
03/09/2022 12:34:05 61.71 63.34 64 57.5 58.5 58.7 66.87 67.86 68.39 65.1 65.1 65.1
03/09/2022 12:34:06 63.04 63.2 64 57.5 58.5 58.7 67.78 67.74 68.39 65.1 65.1 65.1
03/09/2022 12:34:07 59.93 63.53 64 57.5 58.5 58.7 65.97 67.91 68.39 65.1 65.1 65.1
03/09/2022 12:34:08 59.41 61.09 64 57.5 58.5 58.7 65.41 66.54 68.39 65.1 65.1 65.1
03/09/2022 12:34:09 58.43 60.26 64 57.5 58.5 58.7 64.99 65.87 68.39 65.1 65.1 65.1
03/09/2022 12:34:10 55.2 59.32 64 57.5 58.5 58.7 62.9 65.42 68.39 65.1 65.1 65.1
03/09/2022 12:34:11 56.62 57.21 64 57.5 58.5 58.7 64.84 64.82 68.39 65.1 65.1 65.1
03/09/2022 12:34:12 56.92 57.57 64 57.5 58.5 58.7 63.91 65.09 68.39 65.1 65.1 65.1
03/09/2022 12:34:13 57.51 57.71 64 57.5 58.5 58.7 64.74 64.64 68.39 65.1 65.1 65.1
03/09/2022 12:34:14 56.69 57.01 64 57.5 58.5 58.7 64.42 64.8 68.39 65.1 65.1 65.1
03/09/2022 12:34:15 57.94 57.97 64 57.5 58.5 58.7 66.59 66 68.39 65.1 65.1 65.1
03/09/2022 12:34:16 57.53 57.81 64 57.5 58.5 58.7 63.96 66.02 68.39 65.1 65.1 65.1
03/09/2022 12:34:17 57.39 58.08 64 57.5 58.5 58.7 62.08 64.85 68.39 65.1 65.1 65.1
03/09/2022 12:34:18 55.39 57.1 64 57.5 58.5 58.7 64.59 64.67 68.39 65.1 65.1 65.1
03/09/2022 12:34:19 58.11 57.53 64 57.5 58.5 58.7 63.34 64.05 68.39 65.1 65.1 65.1
03/09/2022 12:34:20 57.88 57.98 64 57.5 58.5 58.7 65.51 65.01 68.39 65.1 65.1 65.1
03/09/2022 12:34:21 59.37 59.22 64 57.5 58.5 58.7 65.64 65.62 68.39 65.1 65.1 65.1
03/09/2022 12:34:22 57.13 59.08 64 57.6 58.5 58.7 64.86 65.54 68.39 65.1 65.1 65.1
03/09/2022 12:34:23 59.91 59.6 64 57.6 58.5 58.7 66.64 66.46 68.39 65.1 65.1 65.1
03/09/2022 12:34:24 59.9 59.92 64 57.6 58.5 58.7 65.18 66.5 68.39 65.1 65.1 65.1
03/09/2022 12:34:25 61.85 61.44 64 57.6 58.5 58.7 65.76 65.88 68.39 65.2 65.1 65.1
03/09/2022 12:34:26 58.1 61.2 64 57.6 58.5 58.7 65.99 66.09 68.39 65.2 65.1 65.1
03/09/2022 12:34:27 57.95 59.42 64 57.6 58.5 58.7 65.32 65.9 68.39 65.2 65.1 65.1
03/09/2022 12:34:28 58.88 59.17 64 57.6 58.5 58.7 63.63 65.76 68.39 65.2 65 65.1
03/09/2022 12:34:29 59.39 59.33 64 57.6 58.5 58.7 64.55 64.72 68.39 65.2 65 65.1
03/09/2022 12:34:30 58.01 59.24 64 57.6 58.5 58.7 66.05 65.65 68.39 65.2 65 65.1
03/09/2022 12:34:31 57.04 58.16 64 57.6 58.5 58.7 64.02 65.74 68.39 65.2 65 65.1
03/09/2022 12:34:32 59.55 59.12 64 57.6 58.5 58.7 63.26 64.6 68.39 65.2 65 65.1
03/09/2022 12:34:33 59.28 59.54 64 57.6 58.5 58.7 65.12 64.76 68.39 65.2 65 65.1
03/09/2022 12:34:34 58.17 59.3 63.53 57.6 58.5 58.7 65.49 65.44 67.91 65.2 65 65.1
03/09/2022 12:34:35 55.54 58.33 63.53 57.6 58.5 58.7 66.82 66.74 67.91 65.2 65 65.1
03/09/2022 12:34:36 58.77 58.44 63.53 57.6 58.5 58.7 66.79 66.91 67.91 65.2 65 65.2
03/09/2022 12:34:37 57.79 58.45 61.44 57.6 58.5 58.7 65.75 66.55 66.91 65.2 65 65.2
03/09/2022 12:34:38 57.19 58.21 61.44 57.6 58.5 58.7 67.01 66.88 66.91 65.2 65 65.2
03/09/2022 12:34:39 57.7 58.34 61.44 57.6 58.5 58.7 66.12 66.8 66.91 65.2 65 65.2
03/09/2022 12:34:40 58.54 58.48 61.44 57.6 58.5 58.7 65.23 66.55 66.91 65.2 65 65.2
03/09/2022 12:34:41 58.47 58.68 61.44 57.6 58.5 58.7 65.7 66.1 66.91 65.2 65 65.2
03/09/2022 12:34:42 58.27 58.48 61.44 57.6 58.5 58.7 64.48 65.62 66.91 65.2 65 65.2
03/09/2022 12:34:43 58.06 58.8 61.44 57.6 58.5 58.6 67.36 67.1 67.1 65.2 65 65.1
03/09/2022 12:34:44 56.99 58.1 61.44 57.6 58.5 58.4 66.66 67.3 67.3 65.2 65 65.1
03/09/2022 12:34:45 57.35 57.74 61.44 57.6 58.5 58.4 67.85 68.4 68.4 65.2 65 65.1
03/09/2022 12:34:46 58.43 58.44 61.44 57.6 58.5 58.4 65.89 67.2 68.4 65.2 65 65.1
03/09/2022 12:34:47 57.75 58.27 61.44 57.6 58.5 58.4 67.93 67.6 68.4 65.3 65 65.1
03/09/2022 12:34:48 56.28 57.78 61.44 57.6 58.4 58.4 63.98 67.12 68.4 65.3 65 65.1
03/09/2022 12:34:49 57.8 57.64 61.44 57.6 58.4 58.4 64.4 65.27 68.4 65.2 65 65.1
03/09/2022 12:34:50 57.32 57.61 61.44 57.6 58.4 58.4 64.2 64.92 68.4 65.2 65 65.1
03/09/2022 12:34:51 56.93 57.36 61.44 57.6 58.4 58.4 65.42 65.24 68.4 65.3 65 65.1
03/09/2022 12:34:52 58.17 57.97 61.44 57.7 58.4 58.4 63.7 64.81 68.4 65.3 65 65.1
03/09/2022 12:34:53 58.35 58.29 61.44 57.7 58.4 58.4 63.03 64.04 68.4 65.3 65 65.1
03/09/2022 12:34:54 58.41 58.74 61.44 57.7 58.4 58.4 65.75 65.35 68.4 65.3 65 65.1
03/09/2022 12:34:55 58.67 58.55 61.2 57.7 58.4 58.4 66.3 66.1 68.4 65.3 65 65.1
03/09/2022 12:34:56 60.56 60.15 60.15 57.7 58.4 58.4 65.88 66.23 68.4 65.2 65 65.1
03/09/2022 12:34:57 57.56 59.79 60.15 57.7 58.4 58.4 63.4 65.99 68.4 65.2 65 65.1
03/09/2022 12:34:58 54.16 58.35 60.15 57.7 58.4 58.4 64.43 64.51 68.4 65.2 65 65.1
03/09/2022 12:34:59 56.15 56.38 60.15 57.7 58.4 58.4 63 64.5 68.4 65.2 65 65.1
03/09/2022 12:35:00 56 56.46 60.15 57.6 58.4 58.4 60.5 63.61 68.4 65.2 65 65.1
03/09/2022 12:35:01 54.91 56 60.15 57.6 58.4 58.4 61.81 62.59 68.4 65.2 65 65.1
03/09/2022 12:35:02 55.18 55.39 60.15 57.6 58.4 58.4 59.35 61.5 68.4 65.2 65 65.1
03/09/2022 12:35:03 58.17 57.36 60.15 57.7 58.4 58.4 61.32 61.25 68.4 65.2 65 65.1
03/09/2022 12:35:04 54.76 56.96 60.15 57.7 58.4 58.4 59.25 60.75 68.4 65.2 65 65.1
03/09/2022 12:35:05 53.88 55.71 60.15 57.7 58.3 58.4 62.94 62.19 68.4 65.2 65 65.1
03/09/2022 12:35:06 55.37 55.46 60.15 57.7 58.3 58.4 62.39 62.76 68.4 65.2 65 65.1
03/09/2022 12:35:07 53.91 55.22 60.15 57.7 58.3 58.4 62.06 62.51 68.4 65.2 64.9 65.1
03/09/2022 12:35:08 61.11 60.51 60.51 57.7 58.3 58.4 64.47 64.45 68.4 65.2 64.9 65.1
03/09/2022 12:35:09 59.75 60.46 60.51 57.7 58.3 58.4 65.85 65.7 68.4 65.2 64.9 65.1
03/09/2022 12:35:10 58.77 61.01 61.01 57.7 58.3 58.4 65.17 66.04 68.4 65.2 64.9 65.1
03/09/2022 12:35:11 55.95 59.05 61.01 57.7 58.3 58.4 64.01 65.14 68.4 65.2 64.9 65.1
03/09/2022 12:35:12 54.84 57.33 61.01 57.7 58.3 58.4 62.44 64.67 68.4 65.2 64.9 65.1
03/09/2022 12:35:13 56.1 56.19 61.01 57.7 58.3 58.4 62.38 63.34 68.4 65.2 64.9 65.1
03/09/2022 12:35:14 58.34 57.84 61.01 57.7 58.3 58.4 68.6 67.4 68.4 65.3 64.9 65.1
03/09/2022 12:35:15 58.44 58.39 61.01 57.7 58.2 58.4 68.43 68.67 68.67 65.3 64.9 65.1
03/09/2022 12:35:16 57.59 58.35 61.01 57.8 58.2 58.4 68.25 68.38 68.67 65.3 64.9 65.1
03/09/2022 12:35:17 57.88 58.06 61.01 57.8 58.2 58.4 68.33 68.92 68.92 65.3 64.9 65.1
03/09/2022 12:35:18 57.51 57.77 61.01 57.8 58.2 58.4 68.29 68.54 68.92 65.3 64.9 65.1
03/09/2022 12:35:19 60.29 60.02 61.01 57.8 58.2 58.4 67.42 68.24 68.92 65.4 64.9 65.1
03/09/2022 12:35:20 60.11 60.63 61.01 57.8 58.2 58.4 69.01 69.1 69.1 65.4 64.9 65.1
03/09/2022 12:35:21 58.08 59.97 61.01 57.8 58.2 58.4 68.01 68.7 69.1 65.4 64.9 65.1
03/09/2022 12:35:22 57.14 58.78 61.01 57.8 58.2 58.4 68.47 68.76 69.1 65.4 64.9 65.1
03/09/2022 12:35:23 57.41 57.94 61.01 57.8 58.2 58.4 68.87 68.96 69.1 65.5 64.9 65.1
03/09/2022 12:35:24 56.24 57.47 61.01 57.8 58.2 58.4 68.98 68.98 69.1 65.5 64.9 65.2
03/09/2022 12:35:25 57.35 57.31 61.01 57.8 58.2 58.4 66.83 68.77 69.1 65.5 64.9 65.2
03/09/2022 12:35:26 62.34 61.75 61.75 57.9 58.2 58.4 68.42 68.31 69.1 65.5 64.9 65.2
03/09/2022 12:35:27 57.62 60.13 61.75 57.9 58.2 58.4 67.93 68.56 69.1 65.5 64.9 65.2
03/09/2022 12:35:28 59.26 59.19 61.75 57.9 58.2 58.4 68.85 68.67 69.1 65.6 65 65.2
03/09/2022 12:35:29 59.43 59.35 61.75 57.9 58.2 58.4 68.17 68.77 69.1 65.6 65 65.2
03/09/2022 12:35:30 58.46 59.31 61.75 57.9 58.2 58.4 68.33 68.76 69.1 65.6 65 65.2
03/09/2022 12:35:31 58.37 58.87 61.75 57.8 58.2 58.4 66.3 68.25 69.1 65.6 65 65.2
03/09/2022 12:35:32 59.37 59.34 61.75 57.8 58.2 58.4 66.34 67.47 69.1 65.6 65 65.2
03/09/2022 12:35:33 59.19 59.49 61.75 57.8 58.3 58.4 65.55 66.71 69.1 65.6 65 65.2
03/09/2022 12:35:34 60.4 60.12 61.75 57.8 58.3 58.4 67.45 66.99 69.1 65.6 65 65.2
03/09/2022 12:35:35 67.21 66.39 66.39 57.9 58.3 58.4 69.42 69.15 69.15 65.6 65 65.2
03/09/2022 12:35:36 63.17 65.82 66.39 58 58.3 58.4 66.64 68.6 69.15 65.6 65 65.2
03/09/2022 12:35:37 62.33 64.41 66.39 58 58.3 58.4 66.28 67.5 69.15 65.7 65 65.2
03/09/2022 12:35:38 60.76 63.29 66.39 58 58.3 58.4 66.41 66.73 69.15 65.7 65 65.2
03/09/2022 12:35:39 57.95 61.85 66.39 58 58.3 58.4 65.18 66.59 69.15 65.6 65 65.2
03/09/2022 12:35:40 58.93 59.73 66.39 58 58.3 58.4 64.29 65.72 69.15 65.6 65 65.2
03/09/2022 12:35:41 59.64 59.95 66.39 58 58.3 58.4 64.54 64.98 69.15 65.7 65 65.2
03/09/2022 12:35:42 58.98 59.43 66.39 58 58.3 58.4 63.93 64.83 69.15 65.7 65 65.2
03/09/2022 12:35:43 57.89 59.19 66.39 58 58.3 58.4 65.54 65.4 69.15 65.7 65 65.2
03/09/2022 12:35:44 57.69 58.56 66.39 58 58.3 58.4 67.73 66.98 69.15 65.7 65.1 65.2
03/09/2022 12:35:45 58.98 58.79 66.39 58 58.4 58.4 67.11 67.29 69.15 65.7 65.1 65.2
03/09/2022 12:35:46 59.11 59.01 66.39 58 58.4 58.4 65.23 67.11 69.15 65.7 65.1 65.2
03/09/2022 12:35:47 59.68 59.51 66.39 58 58.4 58.4 66.92 67.01 69.15 65.7 65.1 65.2
03/09/2022 12:35:48 58.4 59.86 66.39 57.9 58.4 58.4 67.07 67.23 69.15 65.7 65.1 65.2
03/09/2022 12:35:49 59.1 59.25 66.39 57.9 58.4 58.4 64.51 66.88 69.15 65.7 65.1 65.2
03/09/2022 12:35:50 59.43 59.48 66.39 57.9 58.4 58.4 65.2 65.54 69.15 65.7 65.1 65.2
03/09/2022 12:35:51 59.59 60.03 66.39 57.9 58.4 58.4 67.3 66.91 69.15 65.7 65.1 65.2
03/09/2022 12:35:52 56.3 59.36 66.39 57.8 58.4 58.4 67.5 67.55 69.15 65.7 65.1 65.2
03/09/2022 12:35:53 59.37 58.92 66.39 57.8 58.4 58.4 67.08 67.73 69.15 65.7 65.1 65.2
03/09/2022 12:35:54 58.35 58.99 66.39 57.8 58.4 58.4 67.58 67.59 69.15 65.7 65.1 65.2
03/09/2022 12:35:55 57.85 58.6 66.39 57.8 58.4 58.4 67.66 67.99 69.15 65.7 65.1 65.2
03/09/2022 12:35:56 57.32 58.12 66.39 57.8 58.4 58.4 66.35 68.04 69.15 65.7 65.1 65.2
03/09/2022 12:35:57 58.78 58.62 66.39 57.8 58.4 58.4 65.33 66.91 69.15 65.7 65.1 65.2
03/09/2022 12:35:58 59.86 59.47 66.39 57.9 58.4 58.4 65.91 66.17 69.15 65.7 65.1 65.2
03/09/2022 12:35:59 60.06 59.92 66.39 57.9 58.4 58.4 64.93 66.15 69.15 65.7 65.1 65.2
03/09/2022 12:36:00 61.18 60.76 66.39 57.9 58.4 58.4 66.01 65.89 69.15 65.7 65.1 65.2
03/09/2022 12:36:01 58.72 60.77 66.39 57.9 58.4 58.4 64.44 65.82 69.15 65.7 65.1 65.2
03/09/2022 12:36:02 58.97 59.59 66.39 57.9 58.4 58.4 62.75 65.05 69.15 65.7 65.1 65.2
03/09/2022 12:36:03 59.19 59.89 66.39 57.9 58.4 58.4 64.78 64.54 69.15 65.7 65.1 65.2
03/09/2022 12:36:04 57.97 59.05 66.39 57.9 58.4 58.4 66.6 66.06 69.15 65.7 65.1 65.2
03/09/2022 12:36:05 58.18 58.55 65.82 58 58.4 58.4 66.52 66.47 68.6 65.7 65.1 65.2
03/09/2022 12:36:06 59.43 59.3 64.41 58 58.4 58.4 69.44 69.04 69.04 65.8 65.2 65.2
03/09/2022 12:36:07 58.56 59.34 63.29 58 58.4 58.4 65.66 67.94 69.04 65.8 65.2 65.2
03/09/2022 12:36:08 59.7 59.74 61.85 58 58.4 58.4 65.99 66.56 69.04 65.8 65.2 65.2
03/09/2022 12:36:09 59.97 59.96 60.77 58 58.4 58.4 68.82 68.15 69.04 65.8 65.2 65.2
03/09/2022 12:36:10 60.46 60.59 60.77 58 58.4 58.5 67.88 68.35 69.04 65.8 65.2 65.2
03/09/2022 12:36:11 60.56 60.71 60.77 58.1 58.4 58.5 66.38 68.02 69.04 65.8 65.2 65.2
03/09/2022 12:36:12 59.77 61.12 61.12 58.1 58.4 58.5 67.4 67.99 69.04 65.8 65.2 65.2
03/09/2022 12:36:13 61.35 61.14 61.14 58.1 58.4 58.5 67.48 67.5 69.04 65.8 65.2 65.2
03/09/2022 12:36:14 57.48 60.87 61.14 58.1 58.4 58.5 65.02 67.5 69.04 65.8 65.2 65.2
03/09/2022 12:36:15 58.02 59.13 61.14 58.1 58.4 58.5 65.62 66.17 69.04 65.8 65.2 65.2
03/09/2022 12:36:16 60.73 60.12 61.14 58.1 58.4 58.5 66.57 66.39 69.04 65.8 65.2 65.2
03/09/2022 12:36:17 60.07 60.74 61.14 58.1 58.4 58.5 65.96 66.45 69.04 65.8 65.2 65.2
03/09/2022 12:36:18 60.08 60.33 61.14 58.1 58.4 58.5 64.07 66.12 69.04 65.8 65.2 65.2
03/09/2022 12:36:19 59.78 60.79 61.14 58.1 58.4 58.5 63.94 65.31 69.04 65.8 65.2 65.2
03/09/2022 12:36:20 61.76 61.46 61.46 58.1 58.4 58.5 66.99 66.55 69.04 65.8 65.2 65.2
03/09/2022 12:36:21 60.28 60.72 61.46 58.1 58.4 58.5 66.37 66.54 69.04 65.8 65.2 65.2
03/09/2022 12:36:22 62.56 62.32 62.32 58.1 58.4 58.5 67.02 66.87 69.04 65.8 65.2 65.2
03/09/2022 12:36:23 61.8 62.19 62.32 58.2 58.4 58.5 67.02 67.08 69.04 65.8 65.2 65.2
03/09/2022 12:36:24 56.67 62.2 62.32 58.2 58.4 58.5 65.6 67.02 69.04 65.8 65.2 65.2
03/09/2022 12:36:25 63.91 63.1 63.1 58.2 58.5 58.5 69.65 68.91 69.04 65.8 65.2 65.2
03/09/2022 12:36:26 52.84 62.55 63.1 58.2 58.5 58.5 64.66 68.68 69.04 65.8 65.2 65.2
03/09/2022 12:36:27 54.25 59.08 63.1 58.2 58.5 58.5 63.13 66.78 69.04 65.8 65.2 65.2
03/09/2022 12:36:28 57.3 57.79 63.1 58.2 58.5 58.5 64.2 65.02 69.04 65.8 65.2 65.2
03/09/2022 12:36:29 57.82 58.58 63.1 58.2 58.5 58.5 63.91 65.22 69.04 65.8 65.2 65.2
03/09/2022 12:36:30 52.65 57.61 63.1 58.2 58.4 58.5 60.36 64.2 69.04 65.8 65.2 65.2
03/09/2022 12:36:31 53.76 55.27 63.1 58.2 58.4 58.5 64.14 64.13 69.04 65.8 65.2 65.2
03/09/2022 12:36:32 53.04 54.34 63.1 58.2 58.4 58.5 61.72 63.12 69.04 65.8 65.2 65.2
03/09/2022 12:36:33 53.1 53.74 63.1 58.2 58.4 58.5 62.21 63.28 69.04 65.8 65.2 65.2
03/09/2022 12:36:34 52.49 53.38 63.1 58.2 58.4 58.5 60.43 62.34 69.04 65.7 65.2 65.2
03/09/2022 12:36:35 56.96 56.06 63.1 58.2 58.4 58.5 64.28 63.68 69.04 65.7 65.2 65.2
03/09/2022 12:36:36 56.09 56.22 63.1 58.2 58.4 58.5 60.86 63.13 68.91 65.7 65.2 65.2
03/09/2022 12:36:37 55.63 56.17 63.1 58.2 58.4 58.5 62.46 62.68 68.91 65.7 65.2 65.2
03/09/2022 12:36:38 53.7 55.78 63.1 58.2 58.4 58.5 60.38 62.28 68.91 65.7 65.2 65.2
03/09/2022 12:36:39 52.42 54.5 63.1 58.2 58.4 58.5 62.36 62.33 68.91 65.7 65.2 65.2
03/09/2022 12:36:40 54.9 54.85 63.1 58.2 58.4 58.5 61.29 62.19 68.91 65.7 65.2 65.2
03/09/2022 12:36:41 53.74 55.05 63.1 58.1 58.3 58.5 60.48 61.87 68.91 65.7 65.2 65.2
03/09/2022 12:36:42 54.25 54.5 63.1 58.1 58.3 58.5 61.03 61.17 68.91 65.6 65.2 65.2
03/09/2022 12:36:43 51.19 54.03 63.1 58.1 58.3 58.5 60.29 60.99 68.91 65.6 65.2 65.2
03/09/2022 12:36:44 53.76 53.74 63.1 58.1 58.3 58.5 62.13 61.86 68.91 65.6 65.2 65.2
03/09/2022 12:36:45 53.23 53.87 63.1 58.1 58.3 58.5 60.87 61.52 68.91 65.6 65.2 65.2
03/09/2022 12:36:46 53.22 53.31 63.1 58.1 58.3 58.5 59.73 61.28 68.91 65.6 65.2 65.2
03/09/2022 12:36:47 55.07 54.82 63.1 58.1 58.3 58.5 60.86 60.77 68.91 65.6 65.2 65.2
03/09/2022 12:36:48 54.15 55.28 63.1 58 58.3 58.5 62.2 62.26 68.91 65.6 65.2 65.2
03/09/2022 12:36:49 52.93 54.18 63.1 58 58.3 58.5 59.32 61.44 68.91 65.5 65.2 65.2
03/09/2022 12:36:50 52.02 53.45 63.1 58 58.3 58.5 59.78 60.42 68.91 65.5 65.2 65.2
03/09/2022 12:36:51 52.71 53.05 63.1 58 58.3 58.5 59.74 60.07 68.91 65.5 65.1 65.2
03/09/2022 12:36:52 66.95 66.07 66.07 58.1 58.3 58.5 66.67 65.36 68.91 65.5 65.1 65.2
03/09/2022 12:36:53 60.95 64.66 66.07 58.1 58.3 58.5 62.72 65.1 68.91 65.5 65.1 65.2
03/09/2022 12:36:54 58.81 63.27 66.07 58.1 58.3 58.5 61.44 64.12 68.91 65.5 65.1 65.2
03/09/2022 12:36:55 58.87 60.86 66.07 58.2 58.3 58.5 61.11 62.57 68.68 65.5 65.1 65.2
03/09/2022 12:36:56 55.6 59.49 66.07 58.2 58.3 58.5 61.69 62.01 66.78 65.5 65.1 65.2
03/09/2022 12:36:57 63.7 63.11 66.07 58.2 58.3 58.5 63.72 63.65 65.36 65.5 65.1 65.2
03/09/2022 12:36:58 64.18 65.19 66.07 58.2 58.3 58.5 63.97 65.03 65.36 65.5 65.1 65.2
03/09/2022 12:36:59 58.85 62.98 66.07 58.2 58.3 58.5 60.46 63.3 65.36 65.4 65.1 65.2
03/09/2022 12:37:00 63.26 64.14 66.07 58.3 58.3 58.5 63.52 64.18 65.36 65.4 65.1 65.2
03/09/2022 12:37:01 62.94 63.48 66.07 58.3 58.3 58.5 63.54 63.96 65.36 65.4 65.1 65.2
03/09/2022 12:37:02 56.1 62.33 66.07 58.3 58.3 58.5 58.92 62.95 65.36 65.4 65.1 65.2
03/09/2022 12:37:03 50.5 59.16 66.07 58.3 58.3 58.5 56.78 60.7 65.36 65.3 65.1 65.2
03/09/2022 12:37:04 50.65 55.85 66.07 58.3 58.3 58.5 57.27 58.69 65.36 65.3 65.1 65.2
03/09/2022 12:37:05 48.81 53.54 66.07 58.3 58.3 58.5 55.87 57.93 65.36 65.3 65.1 65.2
03/09/2022 12:37:06 48.02 51.2 66.07 58.3 58.3 58.5 56.16 56.76 65.36 65.3 65.1 65.2
03/09/2022 12:37:07 50.93 50.89 66.07 58.3 58.3 58.5 57.72 57.4 65.36 65.3 65.1 65.2
03/09/2022 12:37:08 54.96 54.11 66.07 58.2 58.3 58.5 59.85 59.25 65.36 65.3 65.1 65.2
03/09/2022 12:37:09 53.35 54.25 66.07 58.2 58.3 58.5 58.25 59.19 65.36 65.2 65 65.2
03/09/2022 12:37:10 54.38 54.32 66.07 58.2 58.3 58.5 59.24 59.22 65.36 65.2 65 65.2
03/09/2022 12:37:11 52.08 54.17 66.07 58.2 58.3 58.5 58.58 59.07 65.36 65.2 65 65.2
03/09/2022 12:37:12 54.82 54.48 66.07 58.2 58.3 58.5 59.57 59.99 65.36 65.2 65 65.2
03/09/2022 12:37:13 50.75 53.86 66.07 58.2 58.3 58.5 58.03 59 65.36 65.2 65 65.2
03/09/2022 12:37:14 52.51 53.35 66.07 58.2 58.3 58.5 58.02 58.85 65.36 65.2 65 65.2
03/09/2022 12:37:15 52.12 52.32 66.07 58.2 58.3 58.5 57.96 58.16 65.36 65.2 65 65.2
03/09/2022 12:37:16 50.62 52.7 66.07 58.2 58.3 58.5 56.88 58.3 65.36 65.2 65 65.2
03/09/2022 12:37:17 52.55 52.51 66.07 58.2 58.3 58.5 59.21 58.72 65.36 65.2 65 65.2
03/09/2022 12:37:18 49.22 52.59 66.07 58.2 58.3 58.5 56.69 58.71 65.36 65.2 65 65.2
03/09/2022 12:37:19 47.97 50.59 66.07 58.2 58.2 58.5 56.36 57.61 65.36 65.2 65 65.2
03/09/2022 12:37:20 50.14 50.3 66.07 58.2 58.1 58.5 57.25 57.31 65.36 65.2 65 65.2
03/09/2022 12:37:21 66.46 65.62 66.07 58.3 58.2 58.5 67.91 67.07 67.07 65.2 65 65.2
03/09/2022 12:37:22 57.49 63.81 65.62 58.3 58.2 58.5 61.14 65.53 67.07 65.2 65 65.2
03/09/2022 12:37:23 58.85 61.99 65.62 58.3 58.2 58.5 61 63.75 67.07 65.2 65 65.2
03/09/2022 12:37:24 53.81 59.47 65.62 58.3 58.2 58.5 58.75 61.81 67.07 65.2 65 65.2
03/09/2022 12:37:25 57.23 57.6 65.62 58.3 58.2 58.5 60.1 60.39 67.07 65.2 65 65.2
03/09/2022 12:37:26 53.61 57.59 65.62 58.3 58.2 58.5 58.57 60.4 67.07 65.2 65 65.2
03/09/2022 12:37:27 56.09 56.29 65.62 58.3 58.2 58.5 66.82 65.92 67.07 65.2 65 65.2
03/09/2022 12:37:28 55.37 56.32 65.62 58.3 58.2 58.5 59.18 64.7 67.07 65.2 65 65.2
03/09/2022 12:37:29 50.26 55.44 65.62 58.3 58.2 58.5 57.02 62.08 67.07 65.2 65 65.2
03/09/2022 12:37:30 59.86 59.72 65.62 58.3 58.2 58.5 60.42 60.79 67.07 65.2 65 65.2
03/09/2022 12:37:31 53.33 59.77 65.62 58.3 58.2 58.5 58.88 60.83 67.07 65.2 65 65.2
03/09/2022 12:37:32 51.39 56.74 65.62 58.3 58.2 58.5 57.52 59.58 67.07 65.2 65 65.2
03/09/2022 12:37:33 50.27 54.46 65.62 58.3 58.2 58.5 57.61 58.44 67.07 65.2 65 65.2
03/09/2022 12:37:34 50.35 52.38 65.62 58.3 58.2 58.5 57.01 58.06 67.07 65.2 65 65.2
03/09/2022 12:37:35 54.12 53.3 65.62 58.3 58.2 58.5 59.76 59.01 67.07 65.2 65 65.2
03/09/2022 12:37:36 52.38 53.6 65.62 58.3 58.2 58.5 58.54 59.26 67.07 65.2 65 65.2
03/09/2022 12:37:37 50.59 52.74 65.62 58.3 58.1 58.5 57.32 58.68 67.07 65.2 65 65.2
03/09/2022 12:37:38 52.48 52.59 65.62 58.3 58.1 58.5 59.68 59.32 67.07 65.2 65 65.2
03/09/2022 12:37:39 53.01 53.09 65.62 58.3 58.1 58.5 59.06 59.36 67.07 65.2 65 65.2
03/09/2022 12:37:40 51.42 52.31 65.62 58.3 58.1 58.5 58.06 58.79 67.07 65.1 65 65.2
03/09/2022 12:37:41 49.76 51.77 65.62 58.3 58.1 58.5 57.99 58.51 67.07 65.1 65 65.2
03/09/2022 12:37:42 52.26 51.79 65.62 58.3 58.1 58.5 58.5 58.48 67.07 65.1 65 65.2
03/09/2022 12:37:43 50.16 51.61 65.62 58.3 58.1 58.5 56.64 58.33 67.07 65.1 65 65.2
03/09/2022 12:37:44 50.9 51.23 65.62 58.3 58.1 58.5 58.77 58.42 67.07 65.1 65 65.2
03/09/2022 12:37:45 54.38 53.69 65.62 58.3 58.1 58.5 59.48 59.43 67.07 65.1 65 65.2
03/09/2022 12:37:46 52.41 53.74 65.62 58.3 58 58.5 58.41 59.3 67.07 65.1 65 65.2
03/09/2022 12:37:47 50.92 52.38 65.62 58.2 58 58.5 57.28 58.48 67.07 65.1 65 65.2
03/09/2022 12:37:48 52.51 52.46 65.62 58.2 58 58.5 58.96 58.68 67.07 65.1 65 65.2
03/09/2022 12:37:49 57.16 56.03 65.62 58.3 58 58.5 61.47 60.74 67.07 65.1 65 65.2
03/09/2022 12:37:50 59.02 58.13 65.62 58.3 58 58.5 61.17 61.32 67.07 65.1 65 65.2
03/09/2022 12:37:51 53.9 58.01 63.81 58.3 58 58.5 59.46 60.84 65.92 65.1 65 65.2
03/09/2022 12:37:52 59.16 58.97 61.99 58.3 58 58.5 61.75 61.45 65.92 65 65 65.2
03/09/2022 12:37:53 55.1 57.77 59.77 58.3 58 58.5 59.59 61.09 65.92 65 64.9 65.2
03/09/2022 12:37:54 54.25 56.51 59.77 58.3 58 58.5 60.46 60.89 65.92 65 64.9 65.2
03/09/2022 12:37:55 56.84 56.43 59.77 58.3 58 58.5 60.18 60.39 65.92 65 64.9 65.2
03/09/2022 12:37:56 56.87 56.94 59.77 58.3 58 58.5 60.55 60.59 65.92 65 64.9 65.2
03/09/2022 12:37:57 59.63 60.1 60.1 58.3 58 58.5 70.82 70.12 70.12 65 64.9 65.2
03/09/2022 12:37:58 52.94 58.62 60.1 58.3 58 58.5 58.33 68.88 70.12 65 64.9 65.2
03/09/2022 12:37:59 55.8 57.15 60.1 58.3 58 58.5 59.63 65.22 70.12 65 64.9 65.2
03/09/2022 12:38:00 54.96 55.65 60.1 58.3 58 58.5 58.48 62.48 70.12 65 64.9 65.2
03/09/2022 12:38:01 55.8 56.57 60.1 58.3 58 58.5 59.92 60.93 70.12 64.9 64.9 65.2
03/09/2022 12:38:02 64.29 63.45 63.45 58.3 58 58.5 66.21 65.31 70.12 64.9 64.9 65.2
03/09/2022 12:38:03 55.01 62.42 63.45 58.4 58 58.5 59.98 64.73 70.12 64.9 64.9 65.2
03/09/2022 12:38:04 56.95 59.21 63.45 58.4 58 58.5 61.43 62.26 70.12 64.9 64.9 65.2
03/09/2022 12:38:05 55.01 57.92 63.45 58.4 58 58.5 59.95 61.88 70.12 64.9 64.9 65.2
03/09/2022 12:38:06 64.53 64.11 64.11 58.4 58 58.5 63.76 63.48 70.12 64.9 64.9 65.2
03/09/2022 12:38:07 54.81 63.19 64.11 58.4 58 58.5 59.76 63.08 70.12 64.9 64.9 65.2
03/09/2022 12:38:08 57.05 59.96 64.11 58.4 58 58.5 61.89 62.23 70.12 64.9 64.9 65.2
03/09/2022 12:38:09 57.14 58.21 64.11 58.4 58 58.5 61.57 61.86 70.12 64.9 64.9 65.2
03/09/2022 12:38:10 59.46 59.35 64.11 58.4 58 58.5 63.2 63.11 70.12 64.9 64.9 65.2
03/09/2022 12:38:11 60.38 59.9 64.11 58.4 58 58.5 62.49 62.59 70.12 64.9 64.9 65.2
03/09/2022 12:38:12 61.75 61.64 64.11 58.5 58 58.5 63.15 63.18 70.12 64.9 64.9 65.2
03/09/2022 12:38:13 60.15 61.72 64.11 58.5 58 58.5 65.36 65.46 70.12 64.9 64.9 65.2
03/09/2022 12:38:14 58.02 60.64 64.11 58.5 58 58.5 62.14 64.51 70.12 64.9 64.9 65.2
03/09/2022 12:38:15 56.34 59.17 64.11 58.5 58 58.5 60.96 63.2 70.12 64.9 64.9 65.2
03/09/2022 12:38:16 59.29 59.22 64.11 58.5 58 58.5 61.44 61.85 70.12 64.8 64.9 65.2
03/09/2022 12:38:17 59.85 60.48 64.11 58.5 58 58.5 63.35 63.23 70.12 64.8 64.9 65.2
03/09/2022 12:38:18 56.69 59.15 64.11 58.5 58 58.5 61.34 62.7 70.12 64.8 64.9 65.2
03/09/2022 12:38:19 55.94 57.77 64.11 58.5 58 58.5 62.48 62.48 70.12 64.8 64.9 65.2
03/09/2022 12:38:20 53.93 56.77 64.11 58.5 57.9 58.5 61.26 62.71 70.12 64.8 64.9 65.2
03/09/2022 12:38:21 60.43 59.14 64.11 58.5 58 58.5 63.56 62.94 70.12 64.8 64.9 65.2
03/09/2022 12:38:22 62.12 61.21 64.11 58.5 58 58.5 63.89 63.67 70.12 64.8 64.9 65.2
03/09/2022 12:38:23 59.72 61.16 64.11 58.5 58 58.5 63.16 63.49 70.12 64.8 64.9 65.2
03/09/2022 12:38:24 55.04 60.33 64.11 58.5 58 58.5 60.62 63.43 70.12 64.8 64.9 65.2
03/09/2022 12:38:25 59.55 59.5 64.11 58.5 58 58.5 64.02 63.49 70.12 64.8 64.9 65.2
03/09/2022 12:38:26 56.62 58.98 64.11 58.5 58 58.5 62.28 63.55 70.12 64.8 64.9 65.2
03/09/2022 12:38:27 55.29 57.8 64.11 58.5 58 58.5 61.05 62.73 68.88 64.8 64.9 65.2
03/09/2022 12:38:28 51.97 56.15 64.11 58.5 58 58.5 58.18 61.52 65.46 64.8 64.9 65.2
03/09/2022 12:38:29 52.43 54.02 64.11 58.5 58 58.5 57.24 59.67 65.46 64.7 64.9 65.2
03/09/2022 12:38:30 57.31 56.51 64.11 58.5 58 58.5 62.13 61.58 65.46 64.7 64.9 65.2
03/09/2022 12:38:31 58.16 58.06 64.11 58.5 58 58.5 63.81 63.23 65.46 64.7 64.9 65.2
03/09/2022 12:38:32 59.36 59.17 64.11 58.5 58 58.5 66.02 65.26 65.46 64.7 64.9 65.2
03/09/2022 12:38:33 54.91 58.76 64.11 58.5 58 58.5 63.97 65.28 65.46 64.7 64.9 65.2
03/09/2022 12:38:34 58.03 57.98 64.11 58.5 58 58.5 64.27 64.93 65.46 64.7 64.9 65.2
03/09/2022 12:38:35 57.61 58.68 64.11 58.5 57.9 58.5 63.33 64.49 65.46 64.7 64.9 65.2
03/09/2022 12:38:36 55.31 57.36 63.19 58.5 57.9 58.5 63.45 64.2 65.46 64.7 64.9 65.2
03/09/2022 12:38:37 56.86 56.78 61.72 58.5 57.9 58.5 64.18 64.12 65.46 64.7 64.9 65.2
03/09/2022 12:38:38 54.55 56.74 61.72 58.5 57.9 58.5 64.15 64.51 65.46 64.7 64.9 65.2
03/09/2022 12:38:39 55.47 55.78 61.72 58.5 57.9 58.5 68.51 67.92 67.92 64.7 64.9 65.2
03/09/2022 12:38:40 53.75 55.34 61.72 58.5 57.9 58.5 69.32 69.05 69.05 64.7 64.9 65.2
03/09/2022 12:38:41 61.8 60.55 61.72 58.5 57.9 58.5 68.94 69.44 69.44 64.7 64.9 65.2
03/09/2022 12:38:42 56.13 60.47 61.72 58.5 57.9 58.5 65.23 68.81 69.44 64.7 64.9 65.2
03/09/2022 12:38:43 53.82 58.17 61.21 58.5 57.9 58.5 67.32 67.71 69.44 64.8 64.9 65.3
03/09/2022 12:38:44 55.3 56.07 61.21 58.5 57.9 58.5 63.14 67.03 69.44 64.8 64.9 65.3
03/09/2022 12:38:45 57.7 57.38 61.21 58.5 57.9 58.5 64.98 65.22 69.44 64.8 64.9 65.3
03/09/2022 12:38:46 56.82 57.61 61.21 58.5 57.9 58.5 66.32 66.04 69.44 64.8 64.9 65.3
03/09/2022 12:38:47 53.82 56.99 61.21 58.5 57.8 58.5 64.16 65.99 69.44 64.8 64.9 65.3
03/09/2022 12:38:48 55.1 55.43 61.21 58.5 57.8 58.5 61.59 65.12 69.44 64.8 64.9 65.3
03/09/2022 12:38:49 55.47 55.59 61.21 58.5 57.8 58.5 63.03 63.55 69.44 64.8 64.9 65.3
03/09/2022 12:38:50 56.67 57.03 61.21 58.5 57.8 58.5 63.05 64.26 69.44 64.8 64.8 65.3
03/09/2022 12:38:51 54.74 55.91 61.21 58.5 57.8 58.5 65.02 64.88 69.44 64.7 64.8 65.3
03/09/2022 12:38:52 58.48 58.18 61.16 58.5 57.8 58.5 65.13 65.22 69.44 64.7 64.8 65.3
03/09/2022 12:38:53 54.87 57.03 60.55 58.4 57.8 58.5 68.29 67.41 69.44 64.8 64.8 65.3
03/09/2022 12:38:54 54.44 55.69 60.55 58.4 57.8 58.5 69.82 69.29 69.44 64.8 64.9 65.3
03/09/2022 12:38:55 52.38 55.13 60.55 58.4 57.8 58.5 66.14 69.09 69.44 64.8 64.9 65.3
03/09/2022 12:38:56 61.76 60.18 60.55 58.5 57.8 58.5 67.65 67.61 69.44 64.8 64.9 65.3
03/09/2022 12:38:57 53.74 59.6 60.55 58.4 57.8 58.5 67.4 68.65 69.44 64.8 64.9 65.3
03/09/2022 12:38:58 54.76 56.88 60.55 58.4 57.8 58.5 63.38 66.93 69.44 64.8 64.9 65.3
03/09/2022 12:38:59 58.59 57.81 60.55 58.4 57.8 58.5 65.92 65.63 69.44 64.8 64.8 65.3
03/09/2022 12:39:00 58.82 58.84 60.55 58.4 57.8 58.5 66.37 66.36 69.44 64.8 64.8 65.3
03/09/2022 12:39:01 55.08 58.7 60.55 58.3 57.8 58.5 62.93 65.97 69.44 64.8 64.8 65.3
03/09/2022 12:39:02 59.53 58.96 60.55 58.3 57.8 58.5 64.18 64.52 69.44 64.8 64.8 65.3
03/09/2022 12:39:03 60.89 60.62 60.62 58.3 57.8 58.5 64.4 64.9 69.44 64.8 64.8 65.3
03/09/2022 12:39:04 59.52 60.18 60.62 58.3 57.8 58.5 63.55 64.43 69.44 64.7 64.8 65.3
03/09/2022 12:39:05 56.99 59.84 60.62 58.3 57.8 58.5 66.19 66.07 69.44 64.7 64.8 65.3
03/09/2022 12:39:06 62.83 61.7 61.7 58.3 57.8 58.5 68.91 68.11 69.44 64.7 64.9 65.3
03/09/2022 12:39:07 54.81 61.29 61.7 58.2 57.8 58.5 68.33 68.4 69.44 64.7 64.9 65.3
03/09/2022 12:39:08 53.43 58.53 61.7 58.2 57.8 58.5 67.86 68.48 69.44 64.8 64.9 65.3
03/09/2022 12:39:09 57.69 57.69 61.7 58.2 57.8 58.5 65.81 67.88 69.44 64.8 64.9 65.3
03/09/2022 12:39:10 59.79 59.1 61.7 58.2 57.8 58.5 69.73 69.02 69.44 64.8 64.9 65.3
03/09/2022 12:39:11 59.85 59.76 61.7 58.2 57.8 58.5 66.5 69.06 69.29 64.8 64.9 65.3
03/09/2022 12:39:12 60.16 60.42 61.7 58.3 57.8 58.5 64.82 67.55 69.29 64.8 64.9 65.3
03/09/2022 12:39:13 62.58 62.54 62.54 58.3 57.9 58.5 67.06 66.89 69.29 64.8 64.9 65.3
03/09/2022 12:39:14 65.12 65.24 65.24 58.3 57.9 58.5 69.31 69.14 69.29 64.8 64.9 65.3
03/09/2022 12:39:15 62.51 65.59 65.59 58.4 57.9 58.5 66.66 69.37 69.37 64.8 64.9 65.3
03/09/2022 12:39:16 59.44 63.51 65.59 58.4 57.9 58.5 64.11 67.53 69.37 64.8 64.9 65.3
03/09/2022 12:39:17 59.81 61.22 65.59 58.4 57.9 58.5 64.34 65.59 69.37 64.8 64.9 65.3
03/09/2022 12:39:18 59.05 60.34 65.59 58.4 57.9 58.5 64.89 65.21 69.37 64.8 64.9 65.3
03/09/2022 12:39:19 57 59.71 65.59 58.4 57.9 58.5 63.47 65.3 69.37 64.8 64.9 65.3
03/09/2022 12:39:20 55.43 58.18 65.59 58.4 57.9 58.5 65.12 64.99 69.37 64.8 64.9 65.3
03/09/2022 12:39:21 64.98 64.04 65.59 58.4 57.9 58.5 69.91 69.27 69.37 64.9 64.9 65.3
03/09/2022 12:39:22 60.35 64.19 65.59 58.4 57.9 58.5 67.34 69.46 69.46 64.9 64.9 65.3
03/09/2022 12:39:23 57.82 61.87 65.59 58.4 57.9 58.5 66.69 68.28 69.46 64.9 64.9 65.3
03/09/2022 12:39:24 61.02 60.96 65.59 58.4 57.9 58.5 68.83 68.59 69.46 64.9 64.9 65.3
03/09/2022 12:39:25 62.98 62.35 65.59 58.5 58 58.5 69.75 69.7 69.7 64.9 65 65.3
03/09/2022 12:39:26 63.07 63.11 65.59 58.5 58 58.6 70.54 70.26 70.26 65 65 65.3
03/09/2022 12:39:27 63.3 63.62 65.59 58.5 58 58.6 71.08 71.05 71.05 65 65 65.3
03/09/2022 12:39:28 60.74 62.72 65.59 58.5 58 58.6 66.55 70.54 71.05 65 65 65.3
03/09/2022 12:39:29 61.13 61.63 65.59 58.5 58 58.6 74.36 72.8 72.8 65.1 65 65.3
03/09/2022 12:39:30 60.47 61.26 65.59 58.5 58 58.6 74.56 74.16 74.16 65.2 65 65.3
03/09/2022 12:39:31 59.97 61.08 65.59 58.5 58 58.6 75.43 75.71 75.71 65.4 65.1 65.4
03/09/2022 12:39:32 62.21 61.94 65.59 58.6 58 58.6 71.7 74.53 75.71 65.4 65.1 65.4
03/09/2022 12:39:33 60.61 61.68 65.59 58.6 58 58.6 70.08 72.8 75.71 65.5 65.1 65.4
03/09/2022 12:39:34 60.35 61.23 65.59 58.6 58 58.6 69.79 71.28 75.71 65.5 65.1 65.4
03/09/2022 12:39:35 60.28 60.83 65.59 58.6 58 58.6 70.6 70.91 75.71 65.5 65.1 65.4
03/09/2022 12:39:36 60.99 61.15 65.59 58.6 58 58.6 70.34 70.94 75.71 65.5 65.1 65.4
03/09/2022 12:39:37 59.61 60.57 65.59 58.6 58 58.6 71.81 71.59 75.71 65.6 65.2 65.4
03/09/2022 12:39:38 59.17 60.13 65.59 58.6 58 58.6 67.91 71.37 75.71 65.6 65.2 65.4
03/09/2022 12:39:39 58.51 59.64 65.59 58.6 58 58.6 69.92 69.98 75.71 65.6 65.2 65.4
03/09/2022 12:39:40 63.2 62.53 65.59 58.6 58 58.6 69.37 69.74 75.71 65.6 65.2 65.4
03/09/2022 12:39:41 63.14 63.58 65.59 58.7 58.1 58.6 69.33 70.05 75.71 65.6 65.2 65.4
03/09/2022 12:39:42 61.94 62.68 65.59 58.7 58.1 58.6 68.49 69.17 75.71 65.7 65.2 65.4
03/09/2022 12:39:43 62.21 62.85 65.59 58.7 58.1 58.6 72.27 71.96 75.71 65.7 65.2 65.4
03/09/2022 12:39:44 59.67 62.22 65.59 58.7 58.1 58.6 75.61 74.72 75.71 65.8 65.2 65.4
03/09/2022 12:39:45 59.89 60.89 64.19 58.7 58.1 58.6 72.84 74.88 75.71 65.9 65.3 65.4
03/09/2022 12:39:46 62.47 61.88 64.19 58.7 58.1 58.6 71.29 73.64 75.71 65.9 65.3 65.4
03/09/2022 12:39:47 62.26 62.2 64.19 58.8 58.1 58.6 70.27 72.15 75.71 65.9 65.3 65.4
03/09/2022 12:39:48 61.19 62.19 64.19 58.8 58.1 58.6 69.21 71.13 75.71 66 65.3 65.4
03/09/2022 12:39:49 60.54 61.68 64.19 58.8 58.1 58.6 71.31 71.22 75.71 66 65.3 65.4
03/09/2022 12:39:50 61.5 61.63 64.19 58.8 58.1 58.6 70.96 71.57 75.71 66 65.3 65.4
03/09/2022 12:39:51 60.91 61.8 64.19 58.8 58.1 58.6 71.25 72 75.71 66.1 65.3 65.4
03/09/2022 12:39:52 62.56 62.34 63.62 58.8 58.1 58.6 69.21 70.76 75.71 66.1 65.3 65.4
03/09/2022 12:39:53 61.92 62.79 63.62 58.9 58.2 58.6 74.25 72.98 75.71 66.2 65.4 65.4
03/09/2022 12:39:54 64.49 63.9 63.9 58.9 58.2 58.6 72.88 73.15 75.71 66.2 65.4 65.4
03/09/2022 12:39:55 62.96 64 64 58.9 58.2 58.6 73.73 73.84 75.71 66.3 65.4 65.4
03/09/2022 12:39:56 61.38 63.38 64 58.9 58.2 58.6 72.63 73.74 75.71 66.3 65.5 65.4
03/09/2022 12:39:57 62.37 62.8 64 58.9 58.2 58.6 69.16 72.54 75.71 66.4 65.5 65.4
03/09/2022 12:39:58 62.3 63.11 64 59 58.2 58.6 68.64 70.72 75.71 66.4 65.5 65.4
03/09/2022 12:39:59 61.2 61.92 64 59 58.2 58.6 70.66 70.7 75.71 66.4 65.5 65.4
03/09/2022 12:40:00 61.22 61.6 64 59 58.2 58.6 70.76 71.15 75.71 66.4 65.5 65.4
03/09/2022 12:40:01 63.11 62.66 64 59 58.3 58.6 71.17 71.09 74.88 66.5 65.5 65.4
03/09/2022 12:40:02 62.12 62.63 64 59.1 58.3 58.6 71.76 71.68 74.88 66.5 65.5 65.4
03/09/2022 12:40:03 61.76 62.37 64 59.1 58.3 58.6 71.14 71.61 74.88 66.6 65.6 65.5
03/09/2022 12:40:04 63.08 62.77 64 59.1 58.3 58.6 69.62 71.16 74.88 66.6 65.6 65.5
03/09/2022 12:40:05 64.12 63.91 64 59.2 58.3 58.6 69.43 70.36 74.88 66.6 65.6 65.5
03/09/2022 12:40:06 63.53 63.92 64 59.2 58.3 58.6 70.6 70.74 74.88 66.6 65.6 65.5
03/09/2022 12:40:07 62.11 63.35 64 59.2 58.3 58.6 73.07 72.51 74.88 66.7 65.6 65.5
03/09/2022 12:40:08 62.55 63.24 64 59.2 58.3 58.6 74.44 73.95 74.88 66.8 65.7 65.5
03/09/2022 12:40:09 63.07 63.09 64 59.2 58.4 58.6 75.21 74.9 74.9 66.9 65.7 65.5
03/09/2022 12:40:10 61.54 62.79 64 59.2 58.4 58.6 71.43 74.69 74.9 66.9 65.7 65.5
03/09/2022 12:40:11 63.96 63.58 64 59.3 58.4 58.6 70.18 72.68 74.9 66.9 65.7 65.5
03/09/2022 12:40:12 61.14 63.73 64 59.3 58.4 58.6 67.07 71.28 74.9 66.9 65.7 65.5
03/09/2022 12:40:13 59.45 61.96 64 59.3 58.4 58.6 70.75 70.63 74.9 67 65.8 65.5
03/09/2022 12:40:14 60.69 60.82 64 59.3 58.4 58.6 71.41 71.33 74.9 67 65.8 65.5
03/09/2022 12:40:15 61.97 61.76 64 59.3 58.4 58.6 71.51 71.57 74.9 67 65.8 65.5
03/09/2022 12:40:16 60.94 62.1 64 59.3 58.4 58.6 72.05 72.15 74.9 67 65.8 65.5
03/09/2022 12:40:17 70.64 69.16 69.16 59.5 58.5 58.6 71.78 72.73 74.9 67.1 65.8 65.5
03/09/2022 12:40:18 58.64 68.02 69.16 59.5 58.5 58.6 66.53 71.41 74.9 67 65.8 65.5
03/09/2022 12:40:19 56.94 64.62 69.16 59.5 58.5 58.6 69.48 69.5 74.9 67.1 65.8 65.5
03/09/2022 12:40:20 53.06 61.46 69.16 59.5 58.5 58.6 62.67 69.3 74.9 67 65.8 65.5
03/09/2022 12:40:21 60.11 60.39 69.16 59.5 58.5 58.7 65.01 66.25 74.9 67 65.8 65.5
03/09/2022 12:40:22 66.24 65.62 69.16 59.6 58.5 58.7 66.56 66.95 74.9 67 65.8 65.5
03/09/2022 12:40:23 64.9 65.88 69.16 59.6 58.5 58.7 66.58 67.44 74.9 67 65.8 65.5
03/09/2022 12:40:24 54.54 65.39 69.16 59.6 58.5 58.7 59.18 66.56 74.9 67 65.8 65.5
03/09/2022 12:40:25 53.7 61.69 69.16 59.6 58.5 58.7 58.28 63.44 74.9 67 65.8 65.5
03/09/2022 12:40:26 61.05 61.29 69.16 59.6 58.6 58.7 61.66 62.11 74.9 67 65.8 65.5
03/09/2022 12:40:27 52.96 59.8 69.16 59.6 58.6 58.7 58.02 61.24 74.9 66.9 65.8 65.5
03/09/2022 12:40:28 53.87 56.77 69.16 59.6 58.6 58.7 58.51 59.44 74.9 66.9 65.8 65.5
03/09/2022 12:40:29 61.1 60.27 69.16 59.6 58.6 58.7 64.27 63.48 74.9 66.9 65.8 65.5
03/09/2022 12:40:30 63.78 62.96 69.16 59.6 58.6 58.7 70.04 69.46 74.9 66.9 65.9 65.5
03/09/2022 12:40:31 58.63 62.87 69.16 59.6 58.6 58.7 66.04 70 74.9 66.9 65.9 65.5
03/09/2022 12:40:32 53.38 60.54 69.16 59.6 58.6 58.7 58.05 67.15 74.9 66.9 65.9 65.5
03/09/2022 12:40:33 52.86 57.43 69.16 59.6 58.5 58.7 58.36 63.7 74.9 66.9 65.8 65.5
03/09/2022 12:40:34 53.37 55.22 69.16 59.6 58.5 58.7 58.59 61.18 74.9 66.9 65.8 65.5
03/09/2022 12:40:35 51.11 54.31 69.16 59.5 58.5 58.7 57.09 59.8 74.9 66.9 65.8 65.5
03/09/2022 12:40:36 50.13 52.54 69.16 59.5 58.5 58.7 56.25 58.31 74.9 66.9 65.8 65.5
03/09/2022 12:40:37 62.93 61.95 69.16 59.5 58.5 58.7 64.98 63.94 74.9 66.9 65.8 65.5
03/09/2022 12:40:38 52.4 60.8 69.16 59.5 58.5 58.7 57.94 62.93 74.9 66.8 65.8 65.5
03/09/2022 12:40:39 52.83 57.51 69.16 59.4 58.5 58.7 59.03 60.58 74.69 66.8 65.8 65.5
03/09/2022 12:40:40 62.82 61.78 69.16 59.5 58.5 58.7 64.08 63.35 72.73 66.8 65.8 65.5
03/09/2022 12:40:41 56.5 61.12 69.16 59.5 58.5 58.7 59.45 62.85 72.73 66.8 65.8 65.5
03/09/2022 12:40:42 59.35 59.68 69.16 59.5 58.5 58.7 60.67 61.16 72.73 66.8 65.8 65.5
03/09/2022 12:40:43 58.43 59.17 69.16 59.5 58.5 58.7 61.08 61.33 72.73 66.8 65.8 65.5
03/09/2022 12:40:44 51.82 58.95 69.16 59.5 58.5 58.7 58.1 61.21 72.73 66.8 65.8 65.5
03/09/2022 12:40:45 51.53 55.91 69.16 59.4 58.5 58.7 59.62 59.87 72.73 66.8 65.8 65.5
03/09/2022 12:40:46 53.05 53.7 69.16 59.4 58.5 58.7 61.55 61.16 72.73 66.8 65.8 65.5
03/09/2022 12:40:47 54.52 54.38 68.02 59.4 58.5 58.7 61.45 61.61 71.41 66.8 65.8 65.5
03/09/2022 12:40:48 54.61 54.63 65.88 59.4 58.5 58.7 59.74 60.97 70 66.8 65.8 65.5
03/09/2022 12:40:49 59.4 58.35 65.88 59.4 58.5 58.7 61.93 61.7 70 66.8 65.8 65.5
03/09/2022 12:40:50 57.34 58.23 65.88 59.4 58.5 58.7 62.69 62.45 70 66.7 65.8 65.5
03/09/2022 12:40:51 59.24 59.04 65.88 59.4 58.5 58.7 62.97 62.92 70 66.7 65.8 65.5
03/09/2022 12:40:52 60.79 60.49 65.88 59.4 58.5 58.7 65.01 64.63 70 66.7 65.8 65.5
03/09/2022 12:40:53 55.18 60.38 65.39 59.4 58.5 58.7 60.33 64.49 70 66.7 65.8 65.5
03/09/2022 12:40:54 59.07 58.94 62.96 59.4 58.5 58.7 62.24 62.39 70 66.7 65.8 65.5
03/09/2022 12:40:55 62.94 61.71 62.96 59.4 58.5 58.7 64.16 63.56 70 66.7 65.8 65.5
03/09/2022 12:40:56 61.46 62.27 62.96 59.5 58.5 58.7 63.49 64.02 70 66.7 65.8 65.5
03/09/2022 12:40:57 60.24 61.34 62.96 59.5 58.5 58.7 62.22 63.3 70 66.7 65.8 65.5
03/09/2022 12:40:58 60.69 61.59 62.96 59.5 58.5 58.7 62.41 63.19 70 66.7 65.8 65.5
03/09/2022 12:40:59 61.64 61.45 62.96 59.5 58.6 58.7 64.46 63.98 70 66.7 65.8 65.5
03/09/2022 12:41:00 56.68 61.48 62.87 59.5 58.6 58.7 61.12 64.04 70 66.7 65.8 65.5
03/09/2022 12:41:01 56.16 59.16 62.27 59.4 58.6 58.7 60.18 62.47 67.15 66.7 65.8 65.5
03/09/2022 12:41:02 57.43 58.42 62.27 59.4 58.6 58.7 61.06 61.71 64.63 66.7 65.8 65.5
03/09/2022 12:41:03 54.66 56.78 62.27 59.4 58.6 58.7 62.72 62.22 64.63 66.7 65.8 65.5
03/09/2022 12:41:04 55.57 55.92 62.27 59.4 58.6 58.7 64 63.44 64.63 66.7 65.8 65.5
03/09/2022 12:41:05 60.3 59.44 62.27 59.4 58.6 58.7 63.71 64.46 64.63 66.6 65.8 65.5
03/09/2022 12:41:06 57.64 58.54 62.27 59.4 58.6 58.7 60.93 63.19 64.63 66.6 65.8 65.5
03/09/2022 12:41:07 56.9 58.62 62.27 59.4 58.6 58.7 61.52 62.43 64.63 66.6 65.8 65.4
03/09/2022 12:41:08 56.35 57.75 62.27 59.4 58.6 58.7 63.25 62.72 64.63 66.6 65.8 65.4
03/09/2022 12:41:09 57.11 57 62.27 59.4 58.6 58.7 62.39 62.97 64.63 66.6 65.8 65.4
03/09/2022 12:41:10 58.37 58.32 62.27 59.4 58.6 58.7 61.56 62.35 64.63 66.6 65.8 65.4
03/09/2022 12:41:11 56.56 58.46 62.27 59.4 58.6 58.7 60.05 62.14 64.63 66.6 65.8 65.4
03/09/2022 12:41:12 57.48 57.62 62.27 59.4 58.6 58.7 61.79 61.69 64.63 66.6 65.8 65.4
03/09/2022 12:41:13 57.52 58.52 62.27 59.4 58.6 58.7 61.5 62.22 64.63 66.5 65.8 65.4
03/09/2022 12:41:14 52 57.11 62.27 59.4 58.6 58.7 58.07 61.3 64.63 66.5 65.8 65.4
03/09/2022 12:41:15 55.08 55.18 62.27 59.4 58.6 58.7 59.28 59.71 64.63 66.5 65.8 65.4
03/09/2022 12:41:16 53.74 54.76 62.27 59.3 58.6 58.7 59.02 59.26 64.63 66.5 65.8 65.4
03/09/2022 12:41:17 54.31 55.7 62.27 59.3 58.6 58.7 58.94 60.03 64.63 66.5 65.8 65.4
03/09/2022 12:41:18 51.61 53.65 62.27 59.3 58.6 58.7 57.69 58.67 64.63 66.5 65.8 65.4
03/09/2022 12:41:19 54.76 54.44 62.27 59.3 58.6 58.7 58.59 58.58 64.63 66.5 65.8 65.4
03/09/2022 12:41:20 53.56 54.43 62.27 59.3 58.5 58.7 57.75 58.58 64.63 66.5 65.8 65.4
03/09/2022 12:41:21 52.64 54.11 62.27 59.3 58.5 58.7 57.27 58.13 64.63 66.5 65.8 65.4
03/09/2022 12:41:22 53.02 53.36 62.27 59.2 58.5 58.7 60.82 59.96 64.49 66.4 65.8 65.4
03/09/2022 12:41:23 54.72 54.17 62.27 59.2 58.5 58.7 61.48 61.22 64.46 66.4 65.8 65.4
03/09/2022 12:41:24 54.35 54.37 62.27 59.2 58.5 58.7 62.19 61.91 64.46 66.4 65.8 65.4
03/09/2022 12:41:25 54.22 54.42 62.27 59.2 58.5 58.7 59.79 61.73 64.46 66.4 65.8 65.4
03/09/2022 12:41:26 57.53 56.89 61.59 59.2 58.5 58.7 61.75 61.41 64.46 66.4 65.8 65.4
03/09/2022 12:41:27 59.34 58.72 61.59 59.2 58.5 58.7 63.05 62.72 64.46 66.4 65.8 65.4
03/09/2022 12:41:28 54.93 58.78 61.48 59.2 58.5 58.7 62.94 63.12 64.46 66.4 65.8 65.4
03/09/2022 12:41:29 52.93 56.59 61.48 59.2 58.5 58.7 61.79 62.75 64.46 66.4 65.8 65.4
03/09/2022 12:41:30 57.28 56.54 59.44 59.2 58.5 58.6 63.4 63.31 64.46 66.4 65.8 65.4
03/09/2022 12:41:31 56.54 57.1 59.44 59.2 58.5 58.6 60.97 62.83 64.46 66.4 65.8 65.4
03/09/2022 12:41:32 56.41 56.78 59.44 59.2 58.5 58.6 61.23 61.75 64.46 66.4 65.8 65.4
03/09/2022 12:41:33 56.85 57.15 59.44 59.2 58.5 58.6 61.32 61.71 64.46 66.4 65.8 65.4
03/09/2022 12:41:34 53.65 56.62 59.44 59.2 58.5 58.6 59.87 61.37 64.46 66.4 65.8 65.4
03/09/2022 12:41:35 56.18 55.95 58.78 59.2 58.5 58.6 60.79 60.76 63.31 66.4 65.7 65.4
03/09/2022 12:41:36 56.72 57.17 58.78 59.2 58.5 58.6 61.79 61.76 63.31 66.4 65.7 65.4
03/09/2022 12:41:37 54.6 55.9 58.78 59.2 58.5 58.6 61.2 61.29 63.31 66.4 65.7 65.4
03/09/2022 12:41:38 56.77 56.37 58.78 59.2 58.5 58.6 63.2 62.69 63.31 66.4 65.7 65.4
03/09/2022 12:41:39 54.7 56.2 58.78 59.2 58.5 58.6 60.04 62.64 63.31 66.4 65.7 65.4
03/09/2022 12:41:40 60.61 60.15 60.15 59.2 58.5 58.6 66.01 65.27 65.27 66.4 65.7 65.4
03/09/2022 12:41:41 61.1 60.7 60.7 59.2 58.5 58.6 65.06 65.14 65.27 66.4 65.7 65.4
03/09/2022 12:41:42 58.23 60.23 60.7 59.3 58.5 58.6 61.83 64.57 65.27 66.4 65.7 65.4
03/09/2022 12:41:43 55.27 58.92 60.7 59.3 58.5 58.6 60.52 62.95 65.27 66.4 65.7 65.4
03/09/2022 12:41:44 58.81 59.05 60.7 59.3 58.5 58.6 62.22 62.51 65.27 66.4 65.7 65.4
03/09/2022 12:41:45 61.09 60.34 60.7 59.3 58.5 58.6 64.1 63.55 65.27 66.4 65.7 65.4
03/09/2022 12:41:46 58.43 59.98 60.7 59.3 58.5 58.6 62.56 63.36 65.27 66.4 65.7 65.4
03/09/2022 12:41:47 56.61 59.15 60.7 59.3 58.5 58.6 61.5 62.94 65.27 66.4 65.7 65.4
03/09/2022 12:41:48 58.09 58.33 60.7 59.3 58.5 58.6 62.3 62.39 65.27 66.4 65.7 65.4
03/09/2022 12:41:49 56.97 58.02 60.7 59.3 58.5 58.6 62.84 62.75 65.27 66.4 65.7 65.4
03/09/2022 12:41:50 61.58 61.41 61.41 59.3 58.5 58.6 64.23 64.23 65.27 66.4 65.7 65.4
03/09/2022 12:41:51 59.6 61.52 61.52 59.3 58.5 58.6 64.01 64.44 65.27 66.4 65.7 65.4
03/09/2022 12:41:52 58.74 60.28 61.52 59.3 58.5 58.6 62.76 64 65.27 66.4 65.7 65.4
03/09/2022 12:41:53 54.29 59.22 61.52 59.2 58.5 58.6 61.9 63.29 65.27 66.4 65.7 65.4
03/09/2022 12:41:54 58.51 58.24 61.52 59.2 58.5 58.6 63.35 63.23 65.27 66.4 65.7 65.4
03/09/2022 12:41:55 56.5 58 61.52 59.2 58.5 58.6 61.69 62.89 65.27 66.4 65.7 65.4
03/09/2022 12:41:56 58.21 58.11 61.52 59.2 58.5 58.6 63.67 63.53 65.27 66.4 65.7 65.4
03/09/2022 12:41:57 58.83 58.65 61.52 59.2 58.5 58.7 64.11 64.05 65.27 66.4 65.7 65.4
03/09/2022 12:41:58 54.6 58.68 61.52 59.2 58.5 58.6 60.87 63.85 65.27 66.4 65.7 65.4
03/09/2022 12:41:59 58.18 57.91 61.52 59.2 58.5 58.6 64.68 64.22 65.27 66.4 65.7 65.4
03/09/2022 12:42:00 59.85 60.16 61.52 59.2 58.5 58.7 67.22 66.96 66.96 66.4 65.7 65.4
03/09/2022 12:42:01 53.29 58.94 61.52 59.1 58.5 58.7 61.25 66.16 66.96 66.4 65.7 65.4
03/09/2022 12:42:02 56.23 56.69 61.52 59.1 58.5 58.6 62.59 63.88 66.96 66.4 65.7 65.4
03/09/2022 12:42:03 54.43 56.4 61.52 59.1 58.5 58.6 61.58 63.01 66.96 66.4 65.7 65.4
03/09/2022 12:42:04 57.01 56.5 61.52 59.1 58.4 58.6 62.97 62.83 66.96 66.4 65.7 65.4
03/09/2022 12:42:05 59.16 58.61 61.52 59.2 58.5 58.6 63.33 63.46 66.96 66.4 65.7 65.4
03/09/2022 12:42:06 54.95 58.31 61.52 59.2 58.4 58.6 61.45 63.04 66.96 66.4 65.6 65.4
03/09/2022 12:42:07 55.87 56.45 61.52 59.2 58.4 58.6 61.47 62.13 66.96 66.5 65.6 65.4
03/09/2022 12:42:08 57.03 57.13 61.52 59.2 58.4 58.6 62.94 62.86 66.96 66.5 65.6 65.4
03/09/2022 12:42:09 57.96 58.01 61.52 59.2 58.4 58.6 63.23 63.17 66.96 66.5 65.6 65.4
03/09/2022 12:42:10 56.37 58.05 61.52 59.2 58.4 58.6 62.53 63.29 66.96 66.5 65.6 65.4
03/09/2022 12:42:11 58.8 58.7 61.52 59.2 58.4 58.6 63.39 63.41 66.96 66.5 65.6 65.4
03/09/2022 12:42:12 62.16 61.45 61.52 59.2 58.4 58.6 64.77 64.39 66.96 66.5 65.6 65.4
03/09/2022 12:42:13 56.74 60.8 61.52 59.2 58.4 58.6 65.25 64.9 66.96 66.5 65.6 65.4
03/09/2022 12:42:14 60.7 60.47 61.52 59.2 58.4 58.6 65.67 65.56 66.96 66.5 65.6 65.4
03/09/2022 12:42:15 58.32 60.46 61.52 59.2 58.4 58.6 63.73 65.46 66.96 66.5 65.6 65.4
03/09/2022 12:42:16 58.44 58.81 61.52 59.2 58.4 58.7 62.62 64.18 66.96 66.5 65.6 65.4
03/09/2022 12:42:17 62.23 61.59 61.59 59.3 58.4 58.7 65.57 65.15 66.96 66.5 65.6 65.4
03/09/2022 12:42:18 59.96 61.55 61.59 59.3 58.4 58.6 64.56 65.67 66.96 66.5 65.6 65.4
03/09/2022 12:42:19 62.44 62.2 62.2 59.3 58.4 58.6 65.22 65.29 66.96 66.5 65.6 65.4
03/09/2022 12:42:20 59.49 61.67 62.2 59.3 58.4 58.6 63.13 64.84 66.96 66.5 65.6 65.4
03/09/2022 12:42:21 64.45 64.14 64.14 59.3 58.5 58.6 65.99 65.86 66.96 66.5 65.6 65.4
03/09/2022 12:42:22 68.23 66.89 66.89 59.4 58.5 58.7 68.58 67.57 67.57 66.5 65.6 65.4
03/09/2022 12:42:23 65.18 66.87 66.89 59.4 58.5 58.7 66.83 67.57 67.57 66.6 65.6 65.4
03/09/2022 12:42:24 59.47 65.95 66.89 59.5 58.5 58.7 64.99 67.24 67.57 66.6 65.6 65.4
03/09/2022 12:42:25 63.1 63.65 66.89 59.5 58.5 58.7 67.38 66.91 67.57 66.6 65.6 65.4
03/09/2022 12:42:26 56.01 62.93 66.89 59.5 58.5 58.7 62.25 66.82 67.57 66.6 65.6 65.4
03/09/2022 12:42:27 56.01 59.81 66.89 59.5 58.5 58.7 61.79 64.4 67.57 66.6 65.6 65.4
03/09/2022 12:42:28 58.28 58.15 66.89 59.5 58.5 58.7 63.69 63.51 67.57 66.6 65.6 65.4
03/09/2022 12:42:29 58.34 58.43 66.89 59.5 58.5 58.7 62.7 63.45 67.57 66.6 65.6 65.4
03/09/2022 12:42:30 56.07 58.92 66.89 59.5 58.5 58.7 60.97 63.05 67.57 66.6 65.6 65.4
03/09/2022 12:42:31 54.81 56.65 66.89 59.5 58.5 58.6 60.87 61.74 67.57 66.6 65.6 65.4
03/09/2022 12:42:32 58.16 57.76 66.89 59.5 58.5 58.6 67.08 66.47 67.57 66.6 65.6 65.4
03/09/2022 12:42:33 52.66 57.76 66.89 59.5 58.5 58.6 62.23 66.67 67.57 66.6 65.6 65.4
03/09/2022 12:42:34 56.97 56.66 66.89 59.5 58.5 58.6 65.13 65 67.57 66.6 65.6 65.4
03/09/2022 12:42:35 57.44 57.26 66.89 59.5 58.5 58.6 63.12 64.83 67.57 66.6 65.6 65.4
03/09/2022 12:42:36 57.93 57.81 66.89 59.5 58.5 58.6 64.14 64.26 67.57 66.6 65.6 65.4
03/09/2022 12:42:37 62.82 61.93 66.89 59.6 58.5 58.6 66.92 66.11 67.57 66.6 65.6 65.4
03/09/2022 12:42:38 60.01 61.95 66.89 59.6 58.5 58.6 63.61 66.1 67.57 66.6 65.6 65.4
03/09/2022 12:42:39 60.1 60.77 66.89 59.6 58.5 58.6 67.38 66.94 67.57 66.7 65.6 65.4
03/09/2022 12:42:40 64.26 63.98 66.89 59.6 58.6 58.6 66.56 66.99 67.57 66.7 65.6 65.4
03/09/2022 12:42:41 65.88 66.38 66.89 59.7 58.6 58.7 67.46 67.98 67.98 66.7 65.6 65.4
03/09/2022 12:42:42 60.94 64.49 66.89 59.7 58.6 58.7 67.59 68.06 68.06 66.7 65.6 65.4
03/09/2022 12:42:43 60.02 62.47 66.89 59.7 58.6 58.7 65.46 67.14 68.06 66.7 65.6 65.4
03/09/2022 12:42:44 60.03 60.87 66.89 59.7 58.6 58.7 66.77 66.78 68.06 66.7 65.6 65.4
03/09/2022 12:42:45 68.89 68.46 68.46 59.8 58.6 58.7 70.6 69.97 69.97 66.7 65.7 65.4
03/09/2022 12:42:46 63.2 65.85 68.46 59.9 58.6 58.7 65.68 68.77 69.97 66.8 65.7 65.4
03/09/2022 12:42:47 61.09 64.4 68.46 59.9 58.6 58.7 65.7 67.07 69.97 66.8 65.7 65.4
03/09/2022 12:42:48 60.29 62.88 68.46 59.9 58.6 58.7 64.9 66.45 69.97 66.8 65.7 65.4
03/09/2022 12:42:49 60.22 61.45 68.46 59.9 58.6 58.7 64.55 65.48 69.97 66.8 65.6 65.4
03/09/2022 12:42:50 67.58 66.08 68.46 60 58.7 58.7 69.39 68.27 69.97 66.8 65.6 65.4
03/09/2022 12:42:51 63.37 66.21 68.46 60 58.7 58.7 68.81 68.79 69.97 66.8 65.7 65.4
03/09/2022 12:42:52 59 64.51 68.46 60 58.7 58.7 65.66 68.77 69.97 66.8 65.7 65.4
03/09/2022 12:42:53 59.08 61.88 68.46 60 58.7 58.7 66.89 67.69 69.97 66.8 65.7 65.4
03/09/2022 12:42:54 57.45 60.31 68.46 60 58.7 58.7 64.59 66.71 69.97 66.8 65.7 65.4
03/09/2022 12:42:55 60.52 59.84 68.46 60 58.7 58.7 68.14 67.45 69.97 66.9 65.7 65.4
03/09/2022 12:42:56 59.11 60.03 68.46 60 58.7 58.7 66.43 67.77 69.97 66.9 65.7 65.4
03/09/2022 12:42:57 59.48 59.51 68.46 60 58.7 58.7 65.34 66.58 69.97 66.8 65.7 65.4
03/09/2022 12:42:58 59.62 59.7 68.46 60 58.7 58.7 66.25 66.24 69.97 66.9 65.7 65.4
03/09/2022 12:42:59 60.89 60.79 68.46 60 58.7 58.7 65.76 66.12 69.97 66.9 65.7 65.4
03/09/2022 12:43:00 60.23 60.48 68.46 60.1 58.7 58.7 66.53 66.43 69.97 66.9 65.7 65.4
03/09/2022 12:43:01 61.35 61.22 68.46 60.1 58.7 58.7 66.65 66.96 69.97 66.9 65.7 65.4
03/09/2022 12:43:02 60.29 61.27 68.46 60.1 58.7 58.7 64.81 66.37 69.97 66.9 65.7 65.4
03/09/2022 12:43:03 59.65 60.44 68.46 60.1 58.7 58.7 66.86 66.88 69.97 66.9 65.7 65.4
03/09/2022 12:43:04 62.5 61.79 68.46 60.1 58.7 58.7 65.47 66.68 69.97 66.9 65.7 65.4
03/09/2022 12:43:05 60.65 61.75 68.46 60.1 58.7 58.7 67.02 66.71 69.97 66.9 65.7 65.4
03/09/2022 12:43:06 61.51 61.4 68.46 60.1 58.7 58.7 67.65 67.47 69.97 66.9 65.7 65.4
03/09/2022 12:43:07 63.4 63.34 68.46 60.1 58.7 58.7 65.68 67.22 69.97 66.9 65.7 65.4
03/09/2022 12:43:08 61.74 62.38 68.46 60.1 58.7 58.7 66.57 66.69 69.97 66.9 65.7 65.4
03/09/2022 12:43:09 62.02 62.14 68.46 60.1 58.7 58.7 67.47 67.21 69.97 67 65.7 65.4
03/09/2022 12:43:10 64.74 64.04 68.46 60.2 58.7 58.7 67.67 67.61 69.97 67 65.7 65.4
03/09/2022 12:43:11 64.69 64.59 68.46 60.2 58.7 58.7 68.53 68.49 69.97 67 65.7 65.4
03/09/2022 12:43:12 61.66 64.7 68.46 60.2 58.7 58.7 66.02 68.52 69.97 67 65.7 65.4
03/09/2022 12:43:13 61.58 62.83 68.46 60.2 58.7 58.7 65.07 66.99 69.97 67 65.7 65.4
03/09/2022 12:43:14 64.63 64.15 68.46 60.2 58.8 58.7 68.32 67.76 69.97 67 65.7 65.4
03/09/2022 12:43:15 65.11 65.32 66.21 60.3 58.8 58.7 68.37 68.29 68.79 67 65.7 65.4
03/09/2022 12:43:16 66.76 66.26 66.26 60.3 58.8 58.7 69.17 68.89 68.89 67 65.7 65.4
03/09/2022 12:43:17 61.55 66.33 66.33 60.3 58.8 58.7 67.69 69.09 69.09 67 65.7 65.4
03/09/2022 12:43:18 63.41 63.69 66.33 60.3 58.8 58.7 66.04 67.98 69.09 67.1 65.7 65.4
03/09/2022 12:43:19 62.71 63.89 66.33 60.4 58.8 58.7 67.53 67.43 69.09 67.1 65.7 65.4
03/09/2022 12:43:20 64.05 64.08 66.33 60.4 58.8 58.7 67.75 67.85 69.09 67.1 65.7 65.4
03/09/2022 12:43:21 62.38 63.9 66.33 60.4 58.9 58.7 67.05 67.71 69.09 67.1 65.7 65.4
03/09/2022 12:43:22 61.14 62.98 66.33 60.4 58.9 58.7 67.5 68.03 69.09 67.1 65.7 65.4
03/09/2022 12:43:23 62.26 62.49 66.33 60.4 58.9 58.7 67.09 67.38 69.09 67.1 65.7 65.4
03/09/2022 12:43:24 63.02 62.89 66.33 60.4 58.9 58.7 67.39 67.59 69.09 67.1 65.7 65.4
03/09/2022 12:43:25 63.88 63.92 66.33 60.4 58.9 58.7 67.42 67.51 69.09 67.1 65.7 65.4
03/09/2022 12:43:26 64.84 65.63 66.33 60.5 58.9 58.7 67.53 67.95 69.09 67.1 65.7 65.4
03/09/2022 12:43:27 58.98 64.17 66.33 60.5 58.9 58.7 64.47 67.41 69.09 67.1 65.7 65.4
03/09/2022 12:43:28 58.74 61.63 66.33 60.5 58.9 58.7 66.53 66.34 69.09 67.1 65.8 65.4
03/09/2022 12:43:29 64.85 63.75 66.33 60.5 58.9 58.7 68.33 67.78 69.09 67.2 65.8 65.4
03/09/2022 12:43:30 62.92 64 66.33 60.5 59 58.7 69.07 68.87 69.09 67.2 65.8 65.4
03/09/2022 12:43:31 64.24 64.2 66.33 60.6 59 58.7 67.96 68.69 69.09 67.2 65.8 65.4
03/09/2022 12:43:32 62.49 64.11 66.33 60.6 59 58.7 65.91 68.1 69.09 67.2 65.8 65.4
03/09/2022 12:43:33 64.61 65.25 66.33 60.6 59 58.7 68 68.36 69.09 67.2 65.8 65.4
03/09/2022 12:43:34 60.23 63.5 66.33 60.6 59 58.7 64.92 67.23 69.09 67.2 65.8 65.4
03/09/2022 12:43:35 59.51 61.76 66.33 60.6 59 58.7 65.51 66.01 69.09 67.2 65.8 65.4
03/09/2022 12:43:36 63.63 62.61 66.33 60.6 59 58.7 66.62 66.31 69.09 67.2 65.8 65.4
03/09/2022 12:43:37 58.26 62.56 66.33 60.7 59 58.7 62.53 66.26 69.09 67.2 65.8 65.4
03/09/2022 12:43:38 57.79 60.31 66.33 60.7 59 58.7 66.53 65.97 69.09 67.2 65.8 65.4
03/09/2022 12:43:39 59.32 59.3 66.33 60.7 59 58.7 65.34 65.99 69.09 67.2 65.8 65.4
03/09/2022 12:43:40 60.01 60 66.33 60.7 59 58.7 65.92 66.13 69.09 67.2 65.8 65.4
03/09/2022 12:43:41 61.66 61.3 66.33 60.7 59 58.7 69.26 68.45 69.09 67.2 65.8 65.4
03/09/2022 12:43:42 60.71 61.28 66.33 60.7 59 58.7 67.8 68.41 69.09 67.2 65.8 65.4
03/09/2022 12:43:43 59.44 60.94 66.33 60.7 59 58.7 67.88 68.15 69.09 67.2 65.8 65.4
03/09/2022 12:43:44 59.93 60.53 66.33 60.7 59 58.7 65.78 67.95 69.09 67.2 65.8 65.4
03/09/2022 12:43:45 60.22 60.28 66.33 60.7 59.1 58.7 67.08 67.08 69.09 67.2 65.8 65.4
03/09/2022 12:43:46 60.84 60.65 66.33 60.7 59.1 58.7 67.82 67.84 69.09 67.2 65.8 65.4
03/09/2022 12:43:47 59.79 60.64 65.63 60.7 59.1 58.7 66.82 67.34 68.87 67.2 65.8 65.4
03/09/2022 12:43:48 59.18 60.11 65.63 60.7 59.1 58.7 67.69 67.62 68.87 67.2 65.8 65.4
03/09/2022 12:43:49 58.87 59.35 65.63 60.7 59.1 58.7 67.05 67.62 68.87 67.2 65.8 65.4
03/09/2022 12:43:50 58.62 59.27 65.63 60.7 59.1 58.7 68.06 67.9 68.87 67.3 65.8 65.4
03/09/2022 12:43:51 62.73 62.45 65.63 60.8 59.1 58.7 67.7 67.84 68.87 67.3 65.8 65.4
03/09/2022 12:43:52 60.47 60.71 65.63 60.8 59.1 58.8 68.34 68.56 68.87 67.3 65.8 65.4
03/09/2022 12:43:53 59.99 60.59 65.63 60.8 59.1 58.8 67.27 67.91 68.87 67.3 65.8 65.4
03/09/2022 12:43:54 58.27 60.14 65.63 60.8 59.1 58.8 67.6 68.16 68.87 67.3 65.8 65.4
03/09/2022 12:43:55 59.45 59.52 65.63 60.8 59.1 58.8 65.66 67.51 68.87 67.3 65.8 65.4
03/09/2022 12:43:56 58.74 59.33 65.25 60.8 59.1 58.8 66.08 66.45 68.87 67.3 65.8 65.4
03/09/2022 12:43:57 57.85 58.83 65.25 60.8 59.1 58.8 65.57 66.47 68.87 67.3 65.9 65.5
03/09/2022 12:43:58 56.45 58.37 65.25 60.8 59.1 58.8 62.78 65.86 68.87 67.3 65.8 65.5
03/09/2022 12:43:59 58.53 58.56 65.25 60.8 59.1 58.8 65.88 65.61 68.87 67.3 65.8 65.5
03/09/2022 12:44:00 57.33 57.91 65.25 60.8 59.1 58.8 65.59 65.92 68.69 67.2 65.8 65.5
03/09/2022 12:44:01 61.18 60.24 65.25 60.8 59.1 58.8 63.93 65.33 68.56 67.3 65.8 65.5
03/09/2022 12:44:02 58.3 60.25 65.25 60.8 59.1 58.8 66.07 65.56 68.56 67.3 65.8 65.5
03/09/2022 12:44:03 62.06 61.29 63.5 60.8 59.1 58.8 66.61 66.39 68.56 67.3 65.8 65.5
03/09/2022 12:44:04 61.38 61.48 62.61 60.8 59.1 58.8 66.68 66.61 68.56 67.3 65.9 65.5
03/09/2022 12:44:05 59.69 61.54 62.61 60.8 59.1 58.8 67.03 67.01 68.56 67.3 65.9 65.5
03/09/2022 12:44:06 62.55 62.34 62.56 60.8 59.1 58.8 67.68 67.6 68.56 67.3 65.9 65.5
03/09/2022 12:44:07 60.71 62.38 62.45 60.8 59.1 58.8 66.75 67.57 68.56 67.3 65.9 65.5
03/09/2022 12:44:08 58.44 61.12 62.45 60.8 59.1 58.8 66.83 67.09 68.56 67.3 65.9 65.5
03/09/2022 12:44:09 60.15 60.18 62.45 60.8 59.1 58.8 66.1 66.86 68.56 67.3 65.9 65.5
03/09/2022 12:44:10 59.89 60.27 62.45 60.8 59.1 58.8 67.28 67.09 68.56 67.2 65.9 65.5
03/09/2022 12:44:11 61.3 60.93 62.45 60.8 59.1 58.8 66.46 67.18 68.56 67.2 65.9 65.5
03/09/2022 12:44:12 60.95 61.28 62.45 60.8 59.1 58.8 65.44 66.55 68.56 67.2 65.9 65.5
03/09/2022 12:44:13 61.32 61.25 62.45 60.8 59.1 58.8 67.37 67.09 68.56 67.2 65.9 65.5
03/09/2022 12:44:14 60.21 61.19 62.45 60.8 59.1 58.8 66.64 67.19 68.56 67.2 65.9 65.5
03/09/2022 12:44:15 60.21 60.65 62.45 60.8 59.1 58.8 65.82 66.66 68.56 67.2 65.9 65.5
03/09/2022 12:44:16 59.14 60.38 62.45 60.8 59.1 58.8 65.55 66.35 68.56 67.2 65.9 65.5
03/09/2022 12:44:17 59.19 59.71 62.45 60.8 59.1 58.8 65.09 65.8 68.56 67.2 65.9 65.5
03/09/2022 12:44:18 58.18 59.45 62.45 60.8 59.1 58.8 67.11 66.53 68.56 67.2 65.9 65.5
03/09/2022 12:44:19 58.27 59.01 62.45 60.8 59.1 58.8 64.97 66.55 68.56 67.2 65.9 65.5
03/09/2022 12:44:20 57.14 58.4 62.45 60.8 59.1 58.8 64.14 65.57 68.56 67.2 65.9 65.5
03/09/2022 12:44:21 58.15 58.03 62.38 60.8 59.1 58.8 66.12 65.71 68.56 67.2 65.9 65.5
03/09/2022 12:44:22 56.72 57.92 62.38 60.7 59.1 58.8 65.85 65.86 68.16 67.2 65.9 65.5
03/09/2022 12:44:23 56.8 57.31 62.38 60.7 59.1 58.8 67.65 67.3 68.16 67.2 65.9 65.5
03/09/2022 12:44:24 57.54 57.63 62.38 60.7 59.1 58.8 69.46 68.88 68.88 67.2 65.9 65.5
03/09/2022 12:44:25 60.65 60.2 62.38 60.7 59.1 58.8 69.11 69.1 69.1 67.2 65.9 65.5
03/09/2022 12:44:26 59.06 60.16 62.38 60.7 59.1 58.8 66.6 69 69.1 67.2 65.9 65.5
03/09/2022 12:44:27 59.25 60.78 62.38 60.7 59.1 58.8 68.51 68.35 69.1 67.2 65.9 65.5
03/09/2022 12:44:28 56.16 59.14 62.38 60.7 59.1 58.8 68.37 68.97 69.1 67.2 65.9 65.5
03/09/2022 12:44:29 51.66 57.37 62.38 60.7 59.1 58.8 60.79 68.02 69.1 67.1 65.9 65.5
03/09/2022 12:44:30 51.75 54.72 62.38 60.7 59.1 58.8 61.98 65.03 69.1 67.1 65.9 65.5
03/09/2022 12:44:31 51.7 53.06 62.38 60.7 59.1 58.8 62.43 63.39 69.1 67 65.9 65.5
03/09/2022 12:44:32 52.76 52.82 62.38 60.6 59.1 58.8 63.06 63.34 69.1 66.9 65.9 65.5
03/09/2022 12:44:33 51.79 52.49 62.38 60.6 59.1 58.8 59.06 62.79 69.1 66.9 65.9 65.5
03/09/2022 12:44:34 53.53 53.1 62.38 60.6 59.1 58.8 58.58 60.8 69.1 66.9 65.9 65.5
03/09/2022 12:44:35 54.19 54.51 62.38 60.6 59.1 58.8 58.17 59.5 69.1 66.8 65.9 65.5
03/09/2022 12:44:36 53.57 53.91 62.38 60.6 59.1 58.8 58.11 58.64 69.1 66.8 65.9 65.5
03/09/2022 12:44:37 54.53 54.44 61.28 60.6 59.1 58.8 59 58.82 69.1 66.8 65.9 65.5
03/09/2022 12:44:38 54.01 54.38 61.28 60.6 59.1 58.8 58.28 58.75 69.1 66.7 65.9 65.5
03/09/2022 12:44:39 55.37 55.56 61.28 60.6 59.1 58.8 59.06 59.23 69.1 66.7 65.9 65.5
03/09/2022 12:44:40 54.43 54.8 61.28 60.5 59.1 58.8 59.03 59.08 69.1 66.7 65.9 65.5
03/09/2022 12:44:41 55.01 55.83 61.28 60.5 59.1 58.8 59.01 59.46 69.1 66.7 65.9 65.5
03/09/2022 12:44:42 55.16 55.12 61.25 60.5 59.1 58.8 59.43 59.35 69.1 66.6 65.9 65.5
03/09/2022 12:44:43 58.72 58.29 61.19 60.5 59.1 58.8 62.96 61.93 69.1 66.6 65.9 65.5
03/09/2022 12:44:44 54.15 58.08 60.78 60.5 59.1 58.8 64.12 64.41 69.1 66.5 65.9 65.5
03/09/2022 12:44:45 54.87 56.01 60.78 60.5 59.1 58.8 60.6 62.88 69.1 66.4 65.9 65.5
03/09/2022 12:44:46 55.36 55.51 60.78 60.5 59.1 58.8 62.69 63.14 69.1 66.4 65.9 65.5
03/09/2022 12:44:47 57.35 56.91 60.78 60.4 59.1 58.8 63.21 63.44 69.1 66.4 65.9 65.5
03/09/2022 12:44:48 58.76 58.22 60.78 60.4 59.1 58.8 63.78 63.96 69.1 66.3 65.9 65.5
03/09/2022 12:44:49 59.31 58.98 60.78 60.4 59.1 58.8 61.7 63.55 69.1 66.3 65.9 65.5
03/09/2022 12:44:50 57.33 59.26 60.78 60.4 59.1 58.8 61.44 62.45 69.1 66.3 65.9 65.5
03/09/2022 12:44:51 55.78 57.63 60.78 60.4 59.1 58.8 62.05 62.47 69.1 66.2 65.9 65.5
03/09/2022 12:44:52 56.34 57.11 60.78 60.4 59.1 58.8 63.61 63.71 69.1 66.2 65.9 65.5
03/09/2022 12:44:53 53.64 56.4 60.78 60.4 59.1 58.8 59.65 63.67 69.1 66.1 65.9 65.5
03/09/2022 12:44:54 54.46 54.85 60.78 60.3 59.1 58.8 62.12 62.48 69.1 66 65.9 65.5
03/09/2022 12:44:55 57.79 57.21 60.78 60.3 59.1 58.8 63.78 63.51 69 66 65.9 65.5
03/09/2022 12:44:56 61.18 60.93 60.93 60.3 59.1 58.8 64.09 64.18 68.97 65.9 65.9 65.5
03/09/2022 12:44:57 57.34 61.44 61.44 60.3 59.1 58.8 61.89 64.1 68.97 65.9 65.9 65.5
03/09/2022 12:44:58 53.27 58.62 61.44 60.3 59.1 58.8 58.79 62.49 68.02 65.9 65.8 65.5
03/09/2022 12:44:59 53.45 56.1 61.44 60.3 59.1 58.8 63.12 63.03 65.03 65.8 65.8 65.5
03/09/2022 12:45:00 55.13 55.13 61.44 60.3 59.1 58.8 64.05 63.98 64.41 65.8 65.8 65.5
03/09/2022 12:45:01 53.77 54.91 61.44 60.2 59.1 58.8 63.32 64.24 64.41 65.8 65.8 65.5
03/09/2022 12:45:02 52.92 54.17 61.44 60.2 59.1 58.8 60.31 63.15 64.41 65.7 65.8 65.5
03/09/2022 12:45:03 53.78 53.78 61.44 60.2 59.1 58.8 62.04 62.56 64.41 65.7 65.8 65.5
03/09/2022 12:45:04 54.56 54.38 61.44 60.2 59.1 58.8 63.8 63.82 64.41 65.6 65.8 65.5
03/09/2022 12:45:05 54.48 54.65 61.44 60.1 59.1 58.8 63.67 64.26 64.41 65.6 65.8 65.5
03/09/2022 12:45:06 53.39 54.53 61.44 60.1 59.1 58.8 59.56 63.93 64.41 65.6 65.8 65.5
03/09/2022 12:45:07 53.85 54.11 61.44 60.1 59.1 58.8 63.42 63.53 64.41 65.5 65.8 65.5
03/09/2022 12:45:08 57.33 57.12 61.44 60.1 59.1 58.8 64.77 65.16 65.16 65.4 65.9 65.5
03/09/2022 12:45:09 58.67 58.88 61.44 60.1 59.1 58.8 62.9 65.51 65.51 65.2 65.9 65.5
03/09/2022 12:45:10 56.26 57.57 61.44 60 59.1 58.8 63.82 64.99 65.51 65.2 65.9 65.5
03/09/2022 12:45:11 59.82 59.11 61.44 60 59.1 58.8 61.8 63.22 65.51 65.2 65.9 65.5
03/09/2022 12:45:12 58.9 59.97 61.44 60 59.1 58.8 62.76 63 65.51 65.1 65.9 65.5
03/09/2022 12:45:13 59.96 60.41 61.44 60 59.1 58.8 64.48 64.87 65.51 65.1 65.9 65.5
03/09/2022 12:45:14 61.22 60.84 61.44 60 59.1 58.8 64.73 64.7 65.51 65.1 65.9 65.5
03/09/2022 12:45:15 61.98 62.17 62.17 60 59.1 58.8 63.67 64.2 65.51 65 65.9 65.5
03/09/2022 12:45:16 62.44 62.63 62.63 60 59.1 58.8 65.28 65.04 65.51 64.9 65.9 65.5
03/09/2022 12:45:17 57.21 62.44 62.63 59.9 59.1 58.8 63.06 64.98 65.51 64.9 65.9 65.4
03/09/2022 12:45:18 53.74 59.79 62.63 59.9 59.1 58.8 64.16 64.91 65.51 64.9 65.9 65.4
03/09/2022 12:45:19 55.21 57.04 62.63 59.8 59.1 58.8 60.61 64.12 65.51 64.8 65.9 65.4
03/09/2022 12:45:20 63.37 62.41 62.63 59.9 59.1 58.8 68.18 67.15 67.15 64.9 65.9 65.4
03/09/2022 12:45:21 53.67 60.79 62.63 59.9 59.1 58.8 60.87 66.01 67.15 64.9 65.9 65.4
03/09/2022 12:45:22 55.72 57.83 62.63 59.8 59.1 58.8 60.08 63.68 67.15 64.8 65.9 65.4
03/09/2022 12:45:23 54.54 56.55 62.63 59.8 59.1 58.8 60.25 61.73 67.15 64.8 65.9 65.4
03/09/2022 12:45:24 54.52 55.59 62.63 59.8 59.1 58.8 60.78 61.84 67.15 64.8 65.9 65.4
03/09/2022 12:45:25 53.48 54.85 62.63 59.8 59.1 58.8 58.76 60.56 67.15 64.8 65.9 65.4
03/09/2022 12:45:26 52.94 53.97 62.63 59.7 59.1 58.8 58.36 59.49 67.15 64.8 65.9 65.4
03/09/2022 12:45:27 53.12 53.44 62.63 59.7 59.1 58.8 63.33 62.78 67.15 64.8 65.9 65.4
03/09/2022 12:45:28 56.17 55.45 62.63 59.8 59.1 58.8 64.8 63.98 67.15 64.8 65.9 65.4
03/09/2022 12:45:29 54.02 55.24 62.63 59.7 59.1 58.8 61.75 63.61 67.15 64.8 65.9 65.4
03/09/2022 12:45:30 56.35 56.03 62.63 59.7 59.1 58.8 62.54 62.83 67.15 64.8 65.9 65.4
03/09/2022 12:45:31 54 55.67 62.63 59.7 59.1 58.8 62.89 63.52 67.15 64.8 65.9 65.4
03/09/2022 12:45:32 55.03 55.09 62.63 59.7 59.1 58.8 65.37 64.9 67.15 64.8 65.9 65.5
03/09/2022 12:45:33 54.24 54.99 62.63 59.7 59.1 58.8 66.92 66.73 67.15 64.8 65.9 65.5
03/09/2022 12:45:34 55.06 55.16 62.63 59.7 59.1 58.8 63.57 66.19 67.15 64.8 65.9 65.5
03/09/2022 12:45:35 53.72 55 62.63 59.7 59.1 58.8 64.28 65.03 67.15 64.8 65.9 65.5
03/09/2022 12:45:36 55.24 55.22 62.63 59.7 59.1 58.8 63.09 64.66 67.15 64.8 65.9 65.5
03/09/2022 12:45:37 56.01 56 62.63 59.7 59.1 58.8 63.5 64.17 67.15 64.8 65.9 65.5
03/09/2022 12:45:38 55.05 55.66 62.63 59.7 59.1 58.8 61.77 63.7 67.15 64.8 65.9 65.5
03/09/2022 12:45:39 54.93 56.03 62.63 59.7 59.1 58.8 62.05 62.87 67.15 64.8 65.9 65.5
03/09/2022 12:45:40 53.32 55.07 62.63 59.7 59.1 58.8 63.53 63.72 67.15 64.8 65.9 65.5
03/09/2022 12:45:41 58.79 58.18 62.63 59.7 59.1 58.8 68.25 66.68 67.15 64.9 65.9 65.5
03/09/2022 12:45:42 53.95 57.07 62.63 59.7 59.1 58.8 66.49 67.37 67.37 64.9 65.9 65.5
03/09/2022 12:45:43 53.75 55.4 62.63 59.6 59.1 58.8 62.87 66.25 67.37 64.9 65.9 65.5
03/09/2022 12:45:44 55.29 55.21 62.63 59.7 59.1 58.8 65.13 65.3 67.37 64.9 65.9 65.5
03/09/2022 12:45:45 56.56 56.05 62.63 59.7 59.1 58.8 66.08 66.28 67.37 64.9 65.9 65.5
03/09/2022 12:45:46 56.61 56.48 62.44 59.7 59.1 58.8 65.32 66.28 67.37 64.9 65.9 65.5
03/09/2022 12:45:47 54.75 56.45 62.41 59.7 59.1 58.8 60.66 65.26 67.37 64.9 65.9 65.5
03/09/2022 12:45:48 58.06 57.53 62.41 59.7 59.1 58.8 64.01 64.36 67.37 64.9 65.9 65.5
03/09/2022 12:45:49 60.09 59.29 62.41 59.7 59.1 58.8 65.65 65.44 67.37 64.9 65.8 65.5
03/09/2022 12:45:50 59.52 60.26 60.79 59.7 59.1 58.8 67.19 66.77 67.37 65 65.8 65.5
03/09/2022 12:45:51 54.41 59.01 60.26 59.7 59.1 58.8 64.46 66.48 67.37 65 65.8 65.5
03/09/2022 12:45:52 55.31 56.74 60.26 59.7 59 58.8 64.01 65.39 67.37 65 65.8 65.5
03/09/2022 12:45:53 62.96 62.32 62.32 59.7 59 58.8 65.93 65.68 67.37 65 65.8 65.5
03/09/2022 12:45:54 55.54 61.42 62.32 59.7 59 58.8 62.43 65.64 67.37 65 65.8 65.5
03/09/2022 12:45:55 56.38 58.69 62.32 59.6 59 58.8 63.97 64.55 67.37 65 65.8 65.5
03/09/2022 12:45:56 56.01 58.23 62.32 59.6 59 58.8 62.58 64.23 67.37 65 65.8 65.5
03/09/2022 12:45:57 52.48 56.24 62.32 59.6 59 58.8 59.99 62.92 67.37 65 65.8 65.5
03/09/2022 12:45:58 55.04 54.89 62.32 59.6 59 58.8 64.55 63.72 67.37 65 65.8 65.5
03/09/2022 12:45:59 55.83 55.66 62.32 59.6 59 58.8 64.29 64.13 67.37 65 65.8 65.5
03/09/2022 12:46:00 55.1 55.43 62.32 59.6 59 58.8 64.82 65.01 67.37 65 65.8 65.5
03/09/2022 12:46:01 53.45 55.27 62.32 59.6 59 58.8 63.11 64.42 67.37 65 65.8 65.5
03/09/2022 12:46:02 53.18 54.17 62.32 59.6 59 58.7 62.6 63.67 67.37 65 65.8 65.5
03/09/2022 12:46:03 56.76 56.56 62.32 59.6 59 58.7 62.17 63.04 67.37 65 65.8 65.5
03/09/2022 12:46:04 59.48 58.69 62.32 59.6 59 58.7 65.22 64.68 67.37 65 65.8 65.5
03/09/2022 12:46:05 59.78 59.46 62.32 59.6 59.1 58.7 64.82 65.15 67.37 65 65.8 65.5
03/09/2022 12:46:06 68.68 67.88 67.88 59.7 59.1 58.8 68.85 68.21 68.21 65 65.8 65.5
03/09/2022 12:46:07 58.88 66.39 67.88 59.7 59.1 58.8 63.98 67.55 68.21 65 65.8 65.5
03/09/2022 12:46:08 53.98 63.03 67.88 59.7 59.1 58.8 63.65 65.84 68.21 65 65.8 65.5
03/09/2022 12:46:09 62.81 62.6 67.88 59.7 59.1 58.8 67.14 66.66 68.21 65 65.8 65.5
03/09/2022 12:46:10 60.38 62.61 67.88 59.7 59.1 58.8 65.74 66.96 68.21 65.1 65.9 65.5
03/09/2022 12:46:11 56.39 61.23 67.88 59.7 59.1 58.8 62.32 65.9 68.21 65.1 65.9 65.5
03/09/2022 12:46:12 59.4 59.25 67.88 59.7 59.1 58.8 67.08 66.33 68.21 65.1 65.9 65.5
03/09/2022 12:46:13 59.68 59.87 67.88 59.7 59.1 58.8 67.4 67.77 68.21 65.1 65.9 65.5
03/09/2022 12:46:14 57.82 59.53 67.88 59.7 59.1 58.8 62.6 66.57 68.21 65.1 65.9 65.5
03/09/2022 12:46:15 59.77 59.54 67.88 59.7 59.1 58.8 65.53 65.27 68.21 65.1 65.8 65.5
03/09/2022 12:46:16 59.22 60.54 67.88 59.8 59.1 58.8 65.66 65.86 68.21 65.1 65.8 65.5
03/09/2022 12:46:17 59.96 60.53 67.88 59.8 59.1 58.8 67.84 67.19 68.21 65.1 65.9 65.5
03/09/2022 12:46:18 54.62 59.33 67.88 59.8 59.1 58.8 64.5 67.18 68.21 65.2 65.9 65.5
03/09/2022 12:46:19 53.71 56.97 67.88 59.8 59.1 58.8 62.57 65.6 68.21 65.2 65.8 65.4
03/09/2022 12:46:20 58.07 57.45 67.88 59.8 59.1 58.8 64.43 64.65 68.21 65.2 65.8 65.4
03/09/2022 12:46:21 56 57.32 67.88 59.8 59.1 58.7 66.55 66.38 68.21 65.2 65.8 65.4
03/09/2022 12:46:22 57.1 57.35 67.88 59.8 59.1 58.7 62.28 66.31 68.21 65.2 65.8 65.4
03/09/2022 12:46:23 55 56.86 67.88 59.8 59.1 58.7 60.7 64.28 68.21 65.2 65.8 65.4
03/09/2022 12:46:24 53.36 55.7 67.88 59.8 59.1 58.7 60.16 62.38 68.21 65.2 65.8 65.4
03/09/2022 12:46:25 54.56 54.59 67.88 59.8 59.1 58.7 64.16 63.6 68.21 65.2 65.8 65.4
03/09/2022 12:46:26 57.68 56.76 67.88 59.8 59.1 58.7 68.53 67.06 68.21 65.2 65.8 65.5
03/09/2022 12:46:27 56.99 57.23 67.88 59.8 59.1 58.7 66.01 67.33 68.21 65.2 65.8 65.5
03/09/2022 12:46:28 54.5 56.76 67.88 59.8 59.1 58.7 65.53 66.38 68.21 65.2 65.8 65.5
03/09/2022 12:46:29 54.81 55.47 67.88 59.8 59.1 58.7 63.53 65.69 68.21 65.2 65.8 65.5
03/09/2022 12:46:30 56.79 56.21 67.88 59.8 59.1 58.7 67.37 66.51 68.21 65.2 65.8 65.5
03/09/2022 12:46:31 56.19 56.6 67.88 59.8 59.1 58.7 66.76 67.2 68.21 65.3 65.8 65.5
03/09/2022 12:46:32 58.32 58.29 67.88 59.8 59.1 58.7 64.37 66.49 68.21 65.3 65.8 65.5
03/09/2022 12:46:33 53.82 57.29 67.88 59.8 59.1 58.7 61.18 65.16 68.21 65.3 65.8 65.5
03/09/2022 12:46:34 53.74 55.5 67.88 59.8 59.1 58.7 62.62 63.12 68.21 65.3 65.8 65.5
03/09/2022 12:46:35 54.7 54.85 67.88 59.8 59.1 58.7 64.24 63.85 68.21 65.3 65.8 65.5
03/09/2022 12:46:36 54.78 54.9 66.39 59.8 59.1 58.7 64 64.37 67.77 65.3 65.8 65.5
03/09/2022 12:46:37 53.02 54.78 63.03 59.8 59.1 58.7 61.91 64.14 67.77 65.3 65.8 65.5
03/09/2022 12:46:38 59.43 58.8 62.61 59.8 59.1 58.7 64.39 64.25 67.77 65.3 65.8 65.5
03/09/2022 12:46:39 62.1 62.69 62.69 59.8 59.1 58.7 64.71 65.71 67.77 65.3 65.8 65.5
03/09/2022 12:46:40 58.26 59.9 62.69 59.8 59.1 58.7 63.48 64.43 67.77 65.3 65.8 65.5
03/09/2022 12:46:41 62.86 62.66 62.69 59.8 59.1 58.8 70.05 68.38 68.38 65.3 65.8 65.5
03/09/2022 12:46:42 56.29 60.84 62.69 59.8 59.1 58.7 68.64 69.3 69.3 65.3 65.8 65.5
03/09/2022 12:46:43 56.1 58.6 62.69 59.8 59.1 58.7 68.63 69.31 69.31 65.4 65.8 65.5
03/09/2022 12:46:44 61.05 60.3 62.69 59.8 59.1 58.7 69.51 69.4 69.4 65.4 65.8 65.5
03/09/2022 12:46:45 57.04 59.99 62.69 59.8 59.1 58.7 68.77 69.72 69.72 65.4 65.8 65.5
03/09/2022 12:46:46 55.77 58.36 62.69 59.8 59.1 58.7 68.5 69.56 69.72 65.4 65.8 65.5
03/09/2022 12:46:47 55.68 56.83 62.69 59.8 59.1 58.7 68.11 69.03 69.72 65.5 65.8 65.5
03/09/2022 12:46:48 57.5 57.15 62.69 59.8 59.1 58.7 68.75 69.17 69.72 65.5 65.8 65.5
03/09/2022 12:46:49 57.18 57.35 62.69 59.8 59.1 58.7 69.5 69.71 69.72 65.5 65.8 65.5
03/09/2022 12:46:50 56.34 57.15 62.69 59.8 59.1 58.7 68.66 69.32 69.72 65.5 65.8 65.5
03/09/2022 12:46:51 56.13 56.84 62.69 59.8 59.1 58.7 68.55 69.41 69.72 65.6 65.9 65.5
03/09/2022 12:46:52 56.29 56.45 62.69 59.8 59.1 58.7 68.89 69.22 69.72 65.6 65.9 65.5
03/09/2022 12:46:53 56.82 56.76 62.69 59.8 59.1 58.7 68.71 69.29 69.72 65.6 65.9 65.5
03/09/2022 12:46:54 56.3 56.9 62.69 59.8 59.1 58.7 68.2 69.26 69.72 65.6 65.9 65.5
03/09/2022 12:46:55 56.48 56.67 62.69 59.8 59.1 58.7 68.17 69.07 69.72 65.6 65.9 65.5
03/09/2022 12:46:56 56.38 56.68 62.69 59.8 59.1 58.7 68.13 68.97 69.72 65.7 65.9 65.5
03/09/2022 12:46:57 58.07 57.66 62.69 59.8 59.1 58.7 68.55 68.98 69.72 65.7 65.9 65.5
03/09/2022 12:46:58 58.32 58.39 62.69 59.8 59.1 58.7 68.77 69.01 69.72 65.7 65.9 65.5
03/09/2022 12:46:59 58.53 58.47 62.69 59.8 59.1 58.7 68.46 69.11 69.72 65.7 65.9 65.5
03/09/2022 12:47:00 56.39 58.41 62.69 59.8 59.1 58.7 68.84 69.21 69.72 65.7 65.9 65.5
03/09/2022 12:47:01 58.68 58.51 62.69 59.8 59.1 58.7 68.59 69.22 69.72 65.7 65.9 65.5
03/09/2022 12:47:02 57.29 58.52 62.69 59.8 59.1 58.7 68.48 68.92 69.72 65.8 65.9 65.5
03/09/2022 12:47:03 58.17 58.43 62.69 59.8 59.1 58.7 68.38 69 69.72 65.8 65.9 65.5
03/09/2022 12:47:04 56.66 58.47 62.69 59.8 59.1 58.7 68.24 68.89 69.72 65.8 65.9 65.5
03/09/2022 12:47:05 56.04 57.27 62.69 59.8 59.1 58.7 67.65 68.73 69.72 65.8 65.9 65.5
03/09/2022 12:47:06 58.82 58.33 62.69 59.8 59.1 58.7 67.68 68.41 69.72 65.8 65.9 65.5
03/09/2022 12:47:07 56.8 58.02 62.69 59.8 59.1 58.7 68.35 68.67 69.72 65.9 65.9 65.5
03/09/2022 12:47:08 56.53 57.56 62.69 59.8 59.1 58.7 67.57 68.79 69.72 65.9 65.9 65.5
03/09/2022 12:47:09 56.52 56.8 62.66 59.8 59.1 58.7 68.21 68.4 69.72 65.9 65.9 65.5
03/09/2022 12:47:10 57.49 57.44 62.66 59.8 59.1 58.7 66.65 68.91 69.72 65.9 65.9 65.5
03/09/2022 12:47:11 57.08 57.19 60.84 59.8 59.1 58.7 69.21 68.84 69.72 65.9 65.9 65.5
03/09/2022 12:47:12 57.62 57.75 60.3 59.7 59.1 58.7 68.03 69.28 69.72 65.9 65.9 65.5
03/09/2022 12:47:13 58.02 57.81 60.3 59.7 59.1 58.7 69.21 68.97 69.72 65.9 65.9 65.5
03/09/2022 12:47:14 59.08 58.97 59.99 59.7 59.1 58.7 68.39 69.3 69.72 66 65.9 65.5
03/09/2022 12:47:15 57.57 58.41 58.97 59.7 59.1 58.7 68.96 69.32 69.71 66 65.9 65.5
03/09/2022 12:47:16 57.38 58.11 58.97 59.7 59.1 58.7 68.64 69.19 69.71 66 65.9 65.5
03/09/2022 12:47:17 56.49 57.48 58.97 59.7 59.1 58.7 68.49 69.21 69.71 66 65.9 65.5
03/09/2022 12:47:18 59.26 58.61 58.97 59.7 59.1 58.7 68.63 69.05 69.71 66 65.9 65.5
03/09/2022 12:47:19 58.16 58.78 58.97 59.7 59.1 58.7 68.36 68.73 69.41 66 66 65.5
03/09/2022 12:47:20 57.15 58.4 58.97 59.7 59.1 58.7 67.62 68.85 69.41 66.1 66 65.5
03/09/2022 12:47:21 57.66 57.81 58.97 59.7 59.1 58.7 68.33 68.44 69.32 66.1 66 65.5
03/09/2022 12:47:22 58.47 58.29 58.97 59.6 59.1 58.7 68.19 68.98 69.32 66.1 66 65.5
03/09/2022 12:47:23 59.07 58.81 58.97 59.5 59.1 58.7 68.68 69.04 69.32 66.1 66 65.5
03/09/2022 12:47:24 57.8 58.9 58.97 59.5 59.1 58.7 69.04 69.22 69.32 66.1 66 65.5
03/09/2022 12:47:25 54.85 58.08 58.97 59.5 59.1 58.7 69.12 69.71 69.71 66.1 66 65.5
03/09/2022 12:47:26 56.8 56.74 58.97 59.5 59.1 58.7 69.67 69.99 69.99 66.1 66 65.5
03/09/2022 12:47:27 57.88 57.76 58.97 59.5 59.1 58.7 69.83 70.19 70.19 66.2 66 65.5
03/09/2022 12:47:28 58.93 58.53 58.97 59.5 59.1 58.7 68.89 70.02 70.19 66.2 66 65.5
03/09/2022 12:47:29 56.74 58.54 58.97 59.5 59.1 58.7 67.83 69.01 70.19 66.2 66 65.5
03/09/2022 12:47:30 56.53 57.45 58.97 59.5 59.1 58.7 68.15 68.37 70.19 66.2 66 65.5
03/09/2022 12:47:31 57.48 57.45 58.97 59.5 59.1 58.7 70.12 69.85 70.19 66.2 66 65.5
03/09/2022 12:47:32 57.78 57.79 58.97 59.5 59.1 58.7 69.31 70.08 70.19 66.2 66.1 65.5
03/09/2022 12:47:33 59.36 59.04 59.04 59.5 59.1 58.7 68.74 69.55 70.19 66.3 66.1 65.5
03/09/2022 12:47:34 58.21 58.62 59.04 59.5 59.1 58.7 68.69 69.32 70.19 66.3 66.1 65.5
03/09/2022 12:47:35 60 60.29 60.29 59.5 59.1 58.7 68.64 69.39 70.19 66.3 66.1 65.5
03/09/2022 12:47:36 57.19 58.98 60.29 59.5 59.2 58.7 68.58 69.03 70.19 66.3 66.1 65.5
03/09/2022 12:47:37 59.79 59.44 60.29 59.5 59.2 58.7 68.14 69.05 70.19 66.3 66.1 65.5
03/09/2022 12:47:38 57.93 59.2 60.29 59.5 59.2 58.7 68.4 69.06 70.19 66.3 66.1 65.5
03/09/2022 12:47:39 56.76 58.63 60.29 59.5 59.2 58.7 67.37 69.02 70.19 66.3 66.1 65.5
03/09/2022 12:47:40 56.6 57.77 60.29 59.5 59.2 58.7 68.13 69.05 70.19 66.3 66.1 65.5
03/09/2022 12:47:41 59.83 58.93 60.29 59.4 59.2 58.7 68.64 68.96 70.19 66.4 66.1 65.5
03/09/2022 12:47:42 58.53 59.05 60.29 59.4 59.2 58.7 68.17 68.47 70.19 66.4 66.1 65.5
03/09/2022 12:47:43 59.19 59.41 60.29 59.4 59.2 58.7 68.21 68.73 70.19 66.4 66.1 65.5
03/09/2022 12:47:44 58.35 58.72 60.29 59.4 59.2 58.7 68.79 68.89 70.19 66.4 66.1 65.5
03/09/2022 12:47:45 58.65 59.17 60.29 59.3 59.2 58.7 68.27 69.22 70.19 66.4 66.1 65.5
03/09/2022 12:47:46 57.43 58.42 60.29 59.2 59.2 58.7 68.39 68.79 70.19 66.4 66.1 65.5
03/09/2022 12:47:47 57.71 58.42 60.29 59.2 59.2 58.7 68.78 69.33 70.19 66.4 66.1 65.5
03/09/2022 12:47:48 58.2 58.12 60.29 59.2 59.2 58.7 68.59 68.98 70.19 66.4 66.1 65.5
03/09/2022 12:47:49 59.61 59.11 60.29 59.2 59.2 58.7 68.73 69.03 70.19 66.4 66.1 65.5
03/09/2022 12:47:50 59.86 59.73 60.29 59.1 59.2 58.7 68.73 69.01 70.19 66.4 66.2 65.5
03/09/2022 12:47:51 60 60.12 60.29 59.1 59.2 58.7 68.88 69.36 70.19 66.4 66.2 65.5
03/09/2022 12:47:52 56.77 60.18 60.29 59.1 59.2 58.7 68.53 69.09 70.19 66.4 66.2 65.5
03/09/2022 12:47:53 58.95 58.88 60.29 59.1 59.2 58.7 68.18 69.16 70.19 66.4 66.2 65.5
03/09/2022 12:47:54 60.02 59.87 60.29 59.1 59.2 58.7 68.68 68.81 70.19 66.4 66.2 65.5
03/09/2022 12:47:55 57.91 59.46 60.29 59.1 59.2 58.7 67.5 69.06 70.19 66.4 66.2 65.5
03/09/2022 12:47:56 72.26 71.19 71.19 59.4 59.3 58.8 72.79 72.13 72.13 66.5 66.2 65.5
03/09/2022 12:47:57 65.87 69.91 71.19 59.4 59.3 58.8 70.22 71.57 72.13 66.5 66.2 65.5
03/09/2022 12:47:58 59.84 67.96 71.19 59.4 59.3 58.8 68.52 70.59 72.13 66.5 66.2 65.5
03/09/2022 12:47:59 60.17 64.67 71.19 59.4 59.3 58.8 68.86 69.5 72.13 66.5 66.2 65.5
03/09/2022 12:48:00 55.92 62.55 71.19 59.4 59.3 58.8 69.87 70.01 72.13 66.5 66.2 65.5
03/09/2022 12:48:01 66.28 65.78 71.19 59.5 59.3 58.8 70.19 70.52 72.13 66.6 66.2 65.5
03/09/2022 12:48:02 67.33 67.97 71.19 59.5 59.4 58.8 71.2 71.13 72.13 66.6 66.2 65.5
03/09/2022 12:48:03 57.64 65.71 71.19 59.5 59.4 58.8 68.39 70.69 72.13 66.6 66.2 65.5
03/09/2022 12:48:04 57.41 62.46 71.19 59.5 59.4 58.8 67.98 69.59 72.13 66.6 66.2 65.6
03/09/2022 12:48:05 59.13 60.01 71.19 59.5 59.4 58.8 68.63 69.07 72.13 66.6 66.2 65.6
03/09/2022 12:48:06 60.66 60.34 71.19 59.5 59.4 58.8 69.93 69.71 72.13 66.6 66.2 65.6
03/09/2022 12:48:07 62.24 61.75 71.19 59.5 59.4 58.8 70.65 70.47 72.13 66.7 66.3 65.6
03/09/2022 12:48:08 59.52 61.52 71.19 59.5 59.4 58.8 68.12 70.46 72.13 66.7 66.3 65.6
03/09/2022 12:48:09 57.84 60.22 71.19 59.5 59.4 58.8 68.21 69.53 72.13 66.7 66.3 65.6
03/09/2022 12:48:10 57.77 58.95 71.19 59.4 59.4 58.8 68.29 69.44 72.13 66.7 66.3 65.6
03/09/2022 12:48:11 59.14 58.98 71.19 59.4 59.4 58.8 69.71 69.64 72.13 66.7 66.3 65.6
03/09/2022 12:48:12 59.53 59.45 71.19 59.4 59.4 58.8 68.38 69.49 72.13 66.7 66.3 65.6
03/09/2022 12:48:13 60.1 59.97 71.19 59.4 59.4 58.8 68.94 69.34 72.13 66.7 66.3 65.6
03/09/2022 12:48:14 62 62.3 71.19 59.4 59.4 58.8 70.11 70.4 72.13 66.7 66.3 65.6
03/09/2022 12:48:15 59.29 60.74 71.19 59.3 59.4 58.8 68.58 69.84 72.13 66.7 66.3 65.6
03/09/2022 12:48:16 57.85 59.87 71.19 59.2 59.4 58.8 68.92 69.62 72.13 66.7 66.3 65.6
03/09/2022 12:48:17 57.01 58.73 71.19 59.2 59.4 58.8 69.25 69.85 72.13 66.7 66.3 65.6
03/09/2022 12:48:18 57.39 57.99 71.19 59.2 59.4 58.8 68.75 69.57 72.13 66.7 66.3 65.6
03/09/2022 12:48:19 58.75 58.37 71.19 59.2 59.4 58.8 68.44 69.05 72.13 66.7 66.3 65.6
03/09/2022 12:48:20 59.88 59.4 71.19 59.2 59.4 58.8 68.75 69.26 72.13 66.7 66.3 65.6
03/09/2022 12:48:21 58.75 59.47 71.19 59.1 59.4 58.8 68.79 69.24 72.13 66.7 66.3 65.6
03/09/2022 12:48:22 59.42 59.31 71.19 59.1 59.4 58.8 68.23 69.03 72.13 66.7 66.3 65.6
03/09/2022 12:48:23 59.75 59.67 71.19 59.1 59.4 58.8 68.7 69.19 72.13 66.8 66.3 65.6
03/09/2022 12:48:24 61.79 61.37 71.19 59.1 59.4 58.8 69.4 69.75 72.13 66.8 66.3 65.6
03/09/2022 12:48:25 58.92 61.03 71.19 59.1 59.4 58.8 68.7 69.53 72.13 66.8 66.3 65.6
03/09/2022 12:48:26 58.91 59.7 69.91 59 59.4 58.8 68.27 69.19 71.57 66.8 66.3 65.6
03/09/2022 12:48:27 59.81 59.86 67.97 59 59.4 58.8 68.45 68.91 71.13 66.8 66.4 65.6
03/09/2022 12:48:28 64.88 64.22 67.97 59.1 59.4 58.8 69.7 69.93 71.13 66.8 66.4 65.6
03/09/2022 12:48:29 59.11 63.72 67.97 59 59.4 58.8 68.21 69.36 71.13 66.8 66.4 65.6
03/09/2022 12:48:30 57.46 61.29 67.97 59 59.4 58.8 68.59 69.29 71.13 66.8 66.4 65.6
03/09/2022 12:48:31 59.04 59.42 67.97 59 59.4 58.8 68.56 69.19 71.13 66.8 66.4 65.6
03/09/2022 12:48:32 61.61 61.2 65.71 59 59.4 58.8 68.49 68.94 70.69 66.8 66.4 65.6
03/09/2022 12:48:33 59.25 60.96 64.22 58.9 59.4 58.8 69.11 69.49 70.47 66.8 66.4 65.6
03/09/2022 12:48:34 57.68 59.94 64.22 58.9 59.4 58.8 68.71 69.4 70.47 66.8 66.4 65.6
03/09/2022 12:48:35 58.53 58.8 64.22 58.9 59.4 58.8 68.95 69.42 70.47 66.8 66.4 65.6
03/09/2022 12:48:36 60.04 59.54 64.22 58.9 59.5 58.8 68.93 69.39 70.47 66.8 66.4 65.6
03/09/2022 12:48:37 59.7 59.93 64.22 58.9 59.5 58.8 68.65 69.34 70.46 66.9 66.4 65.6
03/09/2022 12:48:38 58.81 59.54 64.22 58.9 59.5 58.8 68.32 69.29 70.4 66.9 66.4 65.6
03/09/2022 12:48:39 59.37 59.5 64.22 58.9 59.5 58.8 67.73 69.17 70.4 66.9 66.4 65.6
03/09/2022 12:48:40 59.34 59.58 64.22 58.9 59.5 58.8 67.14 68.73 70.4 66.9 66.4 65.6
03/09/2022 12:48:41 61.39 60.83 64.22 58.9 59.5 58.8 68.12 68.35 70.4 66.9 66.4 65.6
03/09/2022 12:48:42 58.66 60.68 64.22 58.9 59.5 58.8 68.28 68.54 70.4 66.9 66.4 65.6
03/09/2022 12:48:43 60.29 60.58 64.22 58.9 59.5 58.8 67.78 68.54 70.4 66.9 66.4 65.6
03/09/2022 12:48:44 57.54 59.66 64.22 58.9 59.5 58.8 68.88 68.86 69.93 66.9 66.4 65.6
03/09/2022 12:48:45 59.67 59.43 64.22 58.9 59.5 58.8 68.79 69.35 69.93 66.9 66.4 65.6
03/09/2022 12:48:46 58.53 59.14 64.22 58.9 59.5 58.8 68.79 69.03 69.93 66.9 66.4 65.6
03/09/2022 12:48:47 61.19 60.54 64.22 58.9 59.5 58.8 68.55 69.13 69.93 66.9 66.4 65.6
03/09/2022 12:48:48 56.76 60.16 64.22 58.9 59.5 58.8 68.49 69.2 69.93 66.9 66.4 65.6
03/09/2022 12:48:49 60.39 59.94 64.22 58.9 59.5 58.8 68.77 69.2 69.93 66.9 66.4 65.6
03/09/2022 12:48:50 62.13 62.13 64.22 58.9 59.5 58.8 69.04 69.28 69.93 66.9 66.4 65.6
03/09/2022 12:48:51 60.51 61.21 64.22 58.9 59.5 58.8 68.73 69.47 69.93 66.9 66.4 65.6
03/09/2022 12:48:52 58.97 60.77 64.22 58.9 59.5 58.8 68.42 68.85 69.93 66.9 66.5 65.6
03/09/2022 12:48:53 59.29 59.73 64.22 58.9 59.5 58.8 69.05 69.63 69.93 66.9 66.5 65.6
03/09/2022 12:48:54 58.19 59.59 64.22 58.9 59.5 58.8 68.47 69.21 69.93 66.9 66.5 65.6
03/09/2022 12:48:55 60.82 60.63 64.22 58.9 59.5 58.8 68.47 69.31 69.93 67 66.5 65.6
03/09/2022 12:48:56 59.32 60.2 64.22 58.9 59.5 58.8 69 69.26 69.93 67 66.5 65.6
03/09/2022 12:48:57 61.31 61.02 64.22 58.9 59.5 58.8 69.26 69.47 69.93 67 66.5 65.6
03/09/2022 12:48:58 61.52 61.81 63.72 58.9 59.5 58.8 69.19 69.36 69.63 67 66.5 65.6
03/09/2022 12:48:59 59.95 61.31 62.13 58.9 59.5 58.8 69.63 70.14 70.14 67 66.5 65.6
03/09/2022 12:49:00 57.54 60.23 62.13 58.9 59.5 58.8 67.65 69.38 70.14 67 66.5 65.6
03/09/2022 12:49:01 59.03 59.26 62.13 58.9 59.5 58.8 68.91 69.08 70.14 67 66.5 65.6
03/09/2022 12:49:02 60.72 60.48 62.13 58.9 59.5 58.8 68.17 68.89 70.14 67 66.5 65.7
03/09/2022 12:49:03 60.53 60.5 62.13 58.9 59.5 58.8 68.63 68.93 70.14 67 66.5 65.7
03/09/2022 12:49:04 58.75 60.42 62.13 58.9 59.5 58.8 67.75 68.64 70.14 67.1 66.5 65.7
03/09/2022 12:49:05 61.56 61.25 62.13 58.9 59.5 58.8 69.65 69.49 70.14 67.1 66.5 65.7
03/09/2022 12:49:06 61.24 61.7 62.13 58.9 59.5 58.8 67.64 69.43 70.14 67.1 66.5 65.7
03/09/2022 12:49:07 60.1 61.12 62.13 58.9 59.5 58.8 68.88 69.3 70.14 67.1 66.5 65.7
03/09/2022 12:49:08 56.97 60.36 62.13 58.9 59.5 58.8 67.24 68.94 70.14 67.1 66.5 65.7
03/09/2022 12:49:09 56 58.34 62.13 58.9 59.5 58.8 67.04 68.14 70.14 67.1 66.5 65.7
03/09/2022 12:49:10 58.76 58.22 62.13 58.9 59.5 58.8 69.27 68.73 70.14 67.1 66.5 65.7
03/09/2022 12:49:11 57.93 58.33 62.13 58.9 59.5 58.8 68.8 69.4 70.14 67.1 66.5 65.7
03/09/2022 12:49:12 57.91 58.01 62.13 58.9 59.5 58.8 69.15 69.48 70.14 67.1 66.5 65.7
03/09/2022 12:49:13 59.44 59.01 62.13 58.9 59.5 58.8 69.48 69.65 70.14 67.1 66.5 65.7
03/09/2022 12:49:14 61.31 60.73 62.13 58.9 59.5 58.8 71 70.6 70.6 67.1 66.5 65.7
03/09/2022 12:49:15 63.82 63.06 63.06 58.9 59.5 58.9 70.93 70.86 70.86 67.2 66.5 65.7
03/09/2022 12:49:16 60.39 63.02 63.06 58.9 59.5 58.9 69.55 71.27 71.27 67.2 66.6 65.7
03/09/2022 12:49:17 57.65 61.49 63.06 58.9 59.5 58.9 68.42 69.97 71.27 67.2 66.6 65.7
03/09/2022 12:49:18 57.8 59.4 63.06 58.9 59.5 58.9 68.38 69.26 71.27 67.2 66.6 65.7
03/09/2022 12:49:19 59.55 59.34 63.06 58.9 59.5 58.9 69.21 69.48 71.27 67.2 66.6 65.7
03/09/2022 12:49:20 60.12 59.9 63.06 58.9 59.5 58.9 68.66 69.37 71.27 67.2 66.6 65.7
03/09/2022 12:49:21 58.12 59.8 63.06 58.9 59.5 58.9 68.89 69.47 71.27 67.2 66.6 65.7
03/09/2022 12:49:22 58.69 58.86 63.06 58.9 59.5 58.9 68.57 69.43 71.27 67.2 66.6 65.7
03/09/2022 12:49:23 58.99 59.08 63.06 58.9 59.5 58.9 68.59 69.33 71.27 67.2 66.6 65.7
03/09/2022 12:49:24 59.36 59.35 63.06 58.9 59.5 58.9 68.7 69.3 71.27 67.2 66.6 65.7
03/09/2022 12:49:25 58.52 59.28 63.06 58.9 59.5 58.9 68.77 69.25 71.27 67.2 66.6 65.7
03/09/2022 12:49:26 57.82 58.72 63.06 58.9 59.5 58.9 68.99 69.63 71.27 67.2 66.6 65.7
03/09/2022 12:49:27 58.45 58.4 63.06 58.9 59.5 58.9 68.63 69.25 71.27 67.2 66.6 65.7
03/09/2022 12:49:28 59.58 59.16 63.06 58.9 59.5 58.9 69.19 69.45 71.27 67.3 66.6 65.7
03/09/2022 12:49:29 58.31 59.16 63.06 58.9 59.5 58.9 68.37 69.2 71.27 67.3 66.6 65.7
03/09/2022 12:49:30 58.74 59.01 63.06 58.9 59.5 58.9 68.28 68.94 71.27 67.3 66.6 65.7
03/09/2022 12:49:31 59.22 58.99 63.06 58.9 59.5 58.9 68.59 68.78 71.27 67.3 66.6 65.7
03/09/2022 12:49:32 60.86 60.3 63.06 59 59.5 58.9 68.71 68.99 71.27 67.3 66.6 65.7
03/09/2022 12:49:33 60.39 60.87 63.06 59 59.5 58.9 68.86 69.26 71.27 67.3 66.6 65.7
03/09/2022 12:49:34 58.89 60.14 63.06 59 59.5 58.9 68.92 69.46 71.27 67.3 66.6 65.7
03/09/2022 12:49:35 58.96 59.29 63.06 59 59.5 58.9 68.17 69.18 71.27 67.4 66.6 65.7
03/09/2022 12:49:36 61.49 60.77 63.06 59 59.5 58.9 69.14 69.33 71.27 67.4 66.6 65.7
03/09/2022 12:49:37 61 60.96 63.06 59 59.5 58.9 68.44 69.25 71.27 67.4 66.6 65.7
03/09/2022 12:49:38 59.14 60.91 63.06 59 59.5 58.9 68.84 69.4 71.27 67.4 66.6 65.7
03/09/2022 12:49:39 59.32 59.85 63.06 59.1 59.5 58.9 67.87 69.51 71.27 67.4 66.6 65.7
03/09/2022 12:49:40 60.91 60.58 63.06 59.1 59.5 58.9 69.5 69.5 71.27 67.5 66.7 65.7
03/09/2022 12:49:41 60.05 60.61 63.06 59.1 59.5 58.9 68.45 69.82 71.27 67.5 66.7 65.7
03/09/2022 12:49:42 57.8 60.15 63.06 59.1 59.5 58.9 68.01 69.15 71.27 67.5 66.7 65.7
03/09/2022 12:49:43 58.45 58.89 63.06 59.1 59.5 58.9 68.82 69.24 71.27 67.5 66.7 65.7
03/09/2022 12:49:44 60.6 60.01 63.06 59.1 59.5 58.9 69.74 69.37 71.27 67.5 66.7 65.7
03/09/2022 12:49:45 60.76 60.54 63.02 59.1 59.5 58.9 69.08 69.83 71.27 67.5 66.7 65.7
03/09/2022 12:49:46 58.54 60.43 61.49 59.1 59.5 58.9 68.43 69.38 69.97 67.5 66.7 65.7
03/09/2022 12:49:47 60.35 60.02 60.96 59.1 59.5 58.9 68.26 68.88 69.83 67.6 66.7 65.7
03/09/2022 12:49:48 61.65 61.2 61.2 59.2 59.5 58.9 68.53 68.68 69.83 67.6 66.7 65.7
03/09/2022 12:49:49 61.4 61.56 61.56 59.2 59.5 58.9 68.53 68.86 69.83 67.6 66.7 65.7
03/09/2022 12:49:50 59.03 61.21 61.56 59.2 59.5 58.9 68.13 68.82 69.83 67.6 66.7 65.7
03/09/2022 12:49:51 58.72 59.95 61.56 59.2 59.5 58.9 68.47 68.86 69.83 67.6 66.7 65.7
03/09/2022 12:49:52 60.81 60.56 61.56 59.2 59.5 58.9 68.3 68.76 69.83 67.6 66.7 65.7
03/09/2022 12:49:53 61.94 61.58 61.58 59.2 59.5 58.9 68.74 69.21 69.83 67.6 66.7 65.7
03/09/2022 12:49:54 60.77 61.66 61.66 59.2 59.5 58.9 68.69 69.59 69.83 67.7 66.7 65.7
03/09/2022 12:49:55 58.61 60.96 61.66 59.2 59.5 58.9 68.35 69.32 69.83 67.7 66.7 65.7
03/09/2022 12:49:56 60.82 60.52 61.66 59.2 59.5 58.9 68.44 69.04 69.83 67.7 66.7 65.7
03/09/2022 12:49:57 61.21 61.02 61.66 59.2 59.5 58.9 69.27 69.36 69.83 67.7 66.7 65.7
03/09/2022 12:49:58 60.54 61.03 61.66 59.3 59.5 58.9 68.78 69.38 69.83 67.7 66.7 65.7
03/09/2022 12:49:59 59.25 60.63 61.66 59.3 59.5 58.9 69.17 69.64 69.83 67.7 66.7 65.7
03/09/2022 12:50:00 59.49 59.84 61.66 59.3 59.5 58.9 68.52 69.17 69.83 67.7 66.7 65.7
03/09/2022 12:50:01 62.49 61.67 61.67 59.3 59.6 58.9 69.52 69.51 69.83 67.8 66.7 65.7
03/09/2022 12:50:02 61.57 61.87 61.87 59.3 59.6 58.9 68.47 69.3 69.83 67.8 66.7 65.7
03/09/2022 12:50:03 59.77 61.5 61.87 59.3 59.6 58.9 68.28 68.89 69.83 67.8 66.8 65.7
03/09/2022 12:50:04 61.21 60.99 61.87 59.4 59.6 58.9 69.79 69.71 69.83 67.8 66.8 65.7
03/09/2022 12:50:05 62.53 62.04 62.04 59.4 59.6 58.9 69.51 69.88 69.88 67.8 66.8 65.7
03/09/2022 12:50:06 62.79 62.63 62.63 59.4 59.6 58.9 68.8 69.8 69.88 67.8 66.8 65.7
03/09/2022 12:50:07 59.57 62.42 62.63 59.4 59.6 58.9 68.16 69.4 69.88 67.8 66.8 65.7
03/09/2022 12:50:08 60.77 60.98 62.63 59.4 59.6 58.9 68.2 68.92 69.88 67.8 66.8 65.7
03/09/2022 12:50:09 61.98 61.66 62.63 59.4 59.6 58.9 68.84 68.93 69.88 67.9 66.8 65.7
03/09/2022 12:50:10 60.21 61.6 62.63 59.5 59.6 58.9 67.88 69.33 69.88 67.9 66.8 65.7
03/09/2022 12:50:11 58.85 60.7 62.63 59.4 59.6 58.9 68.69 69.17 69.88 67.9 66.8 65.7
03/09/2022 12:50:12 60.95 60.82 62.63 59.5 59.6 58.9 68.65 69.15 69.88 67.9 66.8 65.7
03/09/2022 12:50:13 61.04 61.14 62.63 59.5 59.6 58.9 68.61 69.27 69.88 67.9 66.8 65.7
03/09/2022 12:50:14 61.73 61.54 62.63 59.5 59.6 58.9 69.15 69.23 69.88 67.9 66.8 65.7
03/09/2022 12:50:15 61.47 61.88 62.63 59.5 59.6 58.9 68.56 69.32 69.88 67.9 66.8 65.7
03/09/2022 12:50:16 59.54 61.21 62.63 59.4 59.6 58.9 68.86 69.47 69.88 67.9 66.8 65.7
03/09/2022 12:50:17 62.05 61.63 62.63 59.5 59.6 58.9 69.12 69.21 69.88 68 66.8 65.7
03/09/2022 12:50:18 61.96 61.93 62.63 59.5 59.6 58.9 69.29 69.44 69.88 68 66.8 65.7
03/09/2022 12:50:19 60.63 61.92 62.63 59.5 59.6 58.9 69.25 69.5 69.88 68 66.8 65.7
03/09/2022 12:50:20 61.06 61.26 62.63 59.5 59.6 58.9 68.95 69.55 69.88 68 66.8 65.8
03/09/2022 12:50:21 61.44 61.5 62.63 59.5 59.6 58.9 69.46 69.53 69.88 68 66.8 65.8
03/09/2022 12:50:22 58.47 61.6 62.63 59.5 59.6 58.9 63.24 69.52 69.88 68 66.8 65.8
03/09/2022 12:50:23 55.65 59.51 62.63 59.5 59.6 58.9 61.31 66.51 69.88 68 66.8 65.8
03/09/2022 12:50:24 58.93 58.58 62.63 59.5 59.6 58.9 62.31 64.08 69.88 68 66.8 65.8
03/09/2022 12:50:25 56.76 58.43 62.63 59.5 59.6 58.9 61.12 62.99 69.88 68 66.8 65.8
03/09/2022 12:50:26 54.34 57.43 62.63 59.5 59.6 58.9 61.02 61.91 69.88 68 66.8 65.7
03/09/2022 12:50:27 54.67 55.76 62.63 59.5 59.6 58.9 59.33 61.32 69.88 68 66.8 65.7
03/09/2022 12:50:28 57.21 56.78 62.63 59.5 59.6 58.9 61.55 61.28 69.88 68 66.8 65.7
03/09/2022 12:50:29 55.94 56.91 62.63 59.5 59.6 58.9 61.68 61.64 69.88 68 66.8 65.7
03/09/2022 12:50:30 57.86 57.65 62.63 59.5 59.6 58.9 62.04 62.01 69.88 68 66.8 65.7
03/09/2022 12:50:31 58.88 58.94 62.63 59.5 59.6 58.9 61.61 62.38 69.88 68 66.8 65.7
03/09/2022 12:50:32 66.65 66 66 59.6 59.6 58.9 66.16 65.89 69.88 68 66.8 65.7
03/09/2022 12:50:33 57.72 63.96 66 59.6 59.6 58.9 60.81 64.19 69.88 68 66.8 65.7
03/09/2022 12:50:34 58.46 61.1 66 59.6 59.6 58.9 61.43 62.44 69.88 68 66.8 65.7
03/09/2022 12:50:35 57.36 59.62 66 59.6 59.6 58.9 61.34 62.13 69.8 68 66.8 65.7
03/09/2022 12:50:36 55.17 58.27 66 59.6 59.6 58.9 59.51 61.42 69.55 68 66.7 65.7
03/09/2022 12:50:37 56.86 56.89 66 59.6 59.6 58.9 59.91 60.37 69.55 68 66.7 65.7
03/09/2022 12:50:38 57.47 57.33 66 59.6 59.6 58.9 59.9 60.1 69.55 68 66.7 65.7
03/09/2022 12:50:39 55.53 57.46 66 59.6 59.6 58.9 59.64 60.08 69.55 68 66.7 65.7
03/09/2022 12:50:40 56.01 56.17 66 59.6 59.6 58.9 60.11 60.07 69.55 68 66.7 65.7
03/09/2022 12:50:41 55.42 56.16 66 59.6 59.6 58.9 59.72 60.17 69.55 68 66.7 65.7
03/09/2022 12:50:42 54.85 55.76 66 59.6 59.6 58.9 59.05 59.86 69.55 68 66.7 65.7
03/09/2022 12:50:43 53.86 55.05 66 59.6 59.6 58.9 58.51 59.32 69.55 68 66.7 65.7
03/09/2022 12:50:44 59.28 58.56 66 59.6 59.6 58.9 60.75 60.37 69.55 68 66.7 65.7
03/09/2022 12:50:45 55.62 58.39 66 59.6 59.6 58.9 60.81 60.65 69.55 67.9 66.7 65.7
03/09/2022 12:50:46 59.62 59.27 66 59.6 59.6 58.9 62.57 62.16 69.55 67.9 66.7 65.7
03/09/2022 12:50:47 58.06 58.54 66 59.6 59.6 58.9 61.36 61.7 69.55 67.9 66.7 65.7
03/09/2022 12:50:48 56.69 58.15 66 59.6 59.6 58.9 60.72 61.5 69.55 67.9 66.7 65.7
03/09/2022 12:50:49 57.55 57.84 66 59.6 59.6 58.9 61.46 61.44 69.55 67.9 66.7 65.7
03/09/2022 12:50:50 55.93 57.5 66 59.6 59.6 58.9 60.95 61.45 69.53 67.9 66.7 65.7
03/09/2022 12:50:51 60.56 59.56 66 59.6 59.6 58.9 64.63 63.77 69.52 67.9 66.7 65.7
03/09/2022 12:50:52 61.13 60.53 66 59.7 59.6 58.9 63.1 63.51 66.51 67.9 66.7 65.7
03/09/2022 12:50:53 56.11 60.42 66 59.6 59.6 58.9 60.27 63.13 65.89 67.9 66.7 65.7
03/09/2022 12:50:54 53.7 58.07 66 59.6 59.6 58.9 58.51 61.44 65.89 67.9 66.7 65.7
03/09/2022 12:50:55 54.84 55.93 66 59.6 59.6 58.9 60.51 60.36 65.89 67.9 66.7 65.7
03/09/2022 12:50:56 58 57.42 66 59.6 59.6 58.9 61.2 61.02 65.89 67.9 66.7 65.7
03/09/2022 12:50:57 63.35 62.52 66 59.7 59.6 58.9 64.06 63.42 65.89 67.9 66.7 65.7
03/09/2022 12:50:58 56 61.5 66 59.7 59.6 58.9 60.4 62.91 65.89 67.9 66.7 65.7
03/09/2022 12:50:59 57.45 59.16 66 59.7 59.6 58.9 60.17 61.57 65.89 67.9 66.7 65.7
03/09/2022 12:51:00 60.82 60.17 66 59.7 59.6 58.9 62.39 62.1 65.89 67.9 66.7 65.7
03/09/2022 12:51:01 60.44 60.41 66 59.7 59.6 58.9 61.03 61.68 65.89 67.9 66.7 65.7
03/09/2022 12:51:02 58.37 60.37 63.96 59.7 59.6 58.9 61.29 61.63 64.19 67.9 66.7 65.7
03/09/2022 12:51:03 53.76 59.11 62.52 59.7 59.6 58.9 58.88 61.45 63.77 67.9 66.7 65.7
03/09/2022 12:51:04 54.8 56.59 62.52 59.7 59.6 58.9 59.24 60.14 63.77 67.9 66.7 65.7
03/09/2022 12:51:05 54.65 55.63 62.52 59.7 59.6 58.9 59.84 60.04 63.77 67.9 66.7 65.7
03/09/2022 12:51:06 53.79 55.29 62.52 59.6 59.6 58.9 58.37 59.8 63.77 67.9 66.7 65.7
03/09/2022 12:51:07 57.69 57.23 62.52 59.6 59.6 58.9 67.22 66.59 66.59 67.9 66.7 65.7
03/09/2022 12:51:08 60.62 60 62.52 59.6 59.6 58.9 72.43 71.43 71.43 67.9 66.7 65.7
03/09/2022 12:51:09 56.84 59.76 62.52 59.6 59.6 58.9 71.82 71.88 71.88 67.9 66.7 65.7
03/09/2022 12:51:10 58.91 59.29 62.52 59.6 59.6 58.9 71.16 71.92 71.92 68 66.7 65.7
03/09/2022 12:51:11 55.99 58.74 62.52 59.5 59.6 58.9 70.76 71.44 71.92 68 66.7 65.7
03/09/2022 12:51:12 56.94 57.36 62.52 59.5 59.6 58.9 69.75 71.37 71.92 68 66.7 65.7
03/09/2022 12:51:13 56.59 57.59 62.52 59.5 59.5 58.9 69.93 71.31 71.92 68 66.7 65.8
03/09/2022 12:51:14 57.92 57.63 62.52 59.5 59.6 58.9 71.56 71.23 71.92 68 66.7 65.8
03/09/2022 12:51:15 56.25 57.64 62.52 59.5 59.5 58.9 71.82 72.01 72.01 68.1 66.7 65.8
03/09/2022 12:51:16 57 56.95 62.52 59.5 59.5 58.9 71.55 71.91 72.01 68.1 66.7 65.8
03/09/2022 12:51:17 56.59 56.95 62.52 59.5 59.5 58.9 71.57 71.89 72.01 68.1 66.7 65.8
03/09/2022 12:51:18 56.53 56.78 62.52 59.5 59.5 58.9 71.51 72.13 72.13 68.1 66.8 65.8
03/09/2022 12:51:19 55.99 56.71 62.52 59.5 59.5 58.9 70.83 71.82 72.13 68.1 66.8 65.8
03/09/2022 12:51:20 57.82 57.44 62.52 59.5 59.5 58.9 70.72 71.55 72.13 68.2 66.8 65.8
03/09/2022 12:51:21 58.59 58.3 62.52 59.5 59.5 58.9 71.14 71.49 72.13 68.2 66.8 65.8
03/09/2022 12:51:22 59.84 59.42 62.52 59.5 59.5 58.9 70.68 71.32 72.13 68.2 66.8 65.8
03/09/2022 12:51:23 60.53 60.27 62.52 59.5 59.5 58.9 71.34 71.71 72.13 68.2 66.8 65.8
03/09/2022 12:51:24 55.9 59.96 62.52 59.5 59.5 58.9 71.03 71.81 72.13 68.3 66.8 65.8
03/09/2022 12:51:25 57.17 58.14 62.52 59.6 59.5 58.9 71.68 72 72.13 68.3 66.8 65.8
03/09/2022 12:51:26 56.61 57.39 62.52 59.5 59.5 58.9 71.63 72.08 72.13 68.3 66.8 65.8
03/09/2022 12:51:27 58.11 58.02 61.5 59.6 59.5 58.9 71.16 72.22 72.22 68.3 66.8 65.8
03/09/2022 12:51:28 56.08 57.47 60.41 59.6 59.5 58.9 70.86 71.79 72.22 68.3 66.8 65.8
03/09/2022 12:51:29 58.21 57.68 60.41 59.6 59.5 58.9 70.88 71.22 72.22 68.4 66.9 65.8
03/09/2022 12:51:30 56.77 57.67 60.41 59.6 59.5 58.9 70.47 71.36 72.22 68.4 66.9 65.8
03/09/2022 12:51:31 56.96 57.3 60.37 59.6 59.5 58.9 71.12 71.45 72.22 68.4 66.9 65.8
03/09/2022 12:51:32 56.58 57.16 60.27 59.6 59.5 58.9 71.85 71.87 72.22 68.4 66.9 65.8
03/09/2022 12:51:33 57.1 57.15 60.27 59.6 59.5 58.9 71.24 71.76 72.22 68.4 66.9 65.8
03/09/2022 12:51:34 56.59 57.12 60.27 59.6 59.5 58.9 71.25 71.65 72.22 68.5 66.9 65.8
03/09/2022 12:51:35 57.22 57.28 60.27 59.6 59.5 58.9 70.59 72.01 72.22 68.5 66.9 65.8
03/09/2022 12:51:36 56.21 57.4 60.27 59.6 59.5 58.9 70.48 71.71 72.22 68.5 66.9 65.8
03/09/2022 12:51:37 57.44 57.28 60.27 59.6 59.5 58.9 71.3 71.44 72.22 68.5 66.9 65.8
03/09/2022 12:51:38 56.63 57.53 60.27 59.6 59.5 58.9 72.33 72.4 72.4 68.6 67 65.8
03/09/2022 12:51:39 57.38 57.32 60.27 59.6 59.5 58.9 72.39 72.55 72.55 68.6 67 65.8
03/09/2022 12:51:40 56.59 57.28 60.27 59.5 59.5 58.9 71.77 72.4 72.55 68.6 67 65.8
03/09/2022 12:51:41 56.64 56.9 60.27 59.5 59.5 58.9 71.41 72.25 72.55 68.6 67 65.9
03/09/2022 12:51:42 56.52 56.85 60.27 59.5 59.5 58.9 71.32 71.97 72.55 68.6 67 65.9
03/09/2022 12:51:43 56.69 56.81 60.27 59.5 59.5 58.9 71.91 72.09 72.55 68.6 67 65.9
03/09/2022 12:51:44 57.07 57.16 60.27 59.5 59.5 58.9 70.96 71.93 72.55 68.7 67 65.9
03/09/2022 12:51:45 55.78 57.15 60.27 59.5 59.5 58.9 70.05 71.61 72.55 68.7 67 65.9
03/09/2022 12:51:46 58.61 58.12 60.27 59.5 59.5 58.9 72.11 72.18 72.55 68.7 67.1 65.9
03/09/2022 12:51:47 56.12 57.99 60.27 59.5 59.5 58.9 70.12 72.42 72.55 68.7 67.1 65.9
03/09/2022 12:51:48 57.64 57.38 60.27 59.5 59.5 58.9 72.02 71.63 72.55 68.7 67.1 65.9
03/09/2022 12:51:49 63.71 63.15 63.15 59.5 59.6 58.9 72.53 72.64 72.64 68.7 67.1 65.9
03/09/2022 12:51:50 59.08 61.98 63.15 59.6 59.6 58.9 72.18 72.71 72.71 68.7 67.1 65.9
03/09/2022 12:51:51 59.52 60.31 63.15 59.6 59.6 58.9 71.79 72.4 72.71 68.7 67.1 65.9
03/09/2022 12:51:52 62.49 62.57 63.15 59.6 59.5 58.9 71.42 72.15 72.71 68.8 67.1 65.9
03/09/2022 12:51:53 56.97 61.51 63.15 59.6 59.5 58.9 70.82 71.87 72.71 68.8 67.1 65.9
03/09/2022 12:51:54 63.82 63.53 63.53 59.6 59.5 58.9 72.39 72.5 72.71 68.8 67.2 65.9
03/09/2022 12:51:55 61.84 63.86 63.86 59.6 59.6 58.9 72.68 72.91 72.91 68.8 67.2 65.9
03/09/2022 12:51:56 62.7 63.16 63.86 59.7 59.6 58.9 72.11 72.84 72.91 68.8 67.2 65.9
03/09/2022 12:51:57 58.34 62.26 63.86 59.7 59.5 58.9 71 72.62 72.91 68.8 67.2 65.9
03/09/2022 12:51:58 60.49 60.71 63.86 59.7 59.5 58.9 71.37 72.12 72.91 68.9 67.2 65.9
03/09/2022 12:51:59 57.27 60.33 63.86 59.7 59.5 58.9 71.6 72.08 72.91 68.9 67.2 65.9
03/09/2022 12:52:00 58.56 58.92 63.86 59.7 59.5 58.9 71.75 72.29 72.91 68.9 67.2 65.9
03/09/2022 12:52:01 59.39 59.54 63.86 59.7 59.5 58.9 71.51 72.3 72.91 68.9 67.2 65.9
03/09/2022 12:52:02 58.27 59.15 63.86 59.7 59.5 58.9 71.08 71.59 72.91 68.9 67.3 65.9
03/09/2022 12:52:03 58.58 59.22 63.86 59.7 59.5 58.9 70.69 71.56 72.91 68.9 67.3 65.9
03/09/2022 12:52:04 56.97 58.47 63.86 59.7 59.5 58.9 70.51 71.24 72.91 68.9 67.3 65.9
03/09/2022 12:52:05 60.78 60.14 63.86 59.7 59.5 58.9 71.64 71.62 72.91 68.9 67.3 65.9
03/09/2022 12:52:06 61.24 60.98 63.86 59.7 59.5 58.9 72.35 72.32 72.91 69 67.3 66
03/09/2022 12:52:07 59.59 60.82 63.86 59.7 59.6 58.9 71.91 72.28 72.91 69 67.3 66
03/09/2022 12:52:08 56.43 60.05 63.86 59.7 59.6 58.9 70.89 72.31 72.91 69 67.3 66
03/09/2022 12:52:09 57.6 58.32 63.86 59.7 59.6 58.9 70.13 72.01 72.91 69 67.3 66
03/09/2022 12:52:10 59.93 59.8 63.86 59.7 59.6 58.9 72.75 72.42 72.91 69 67.3 66
03/09/2022 12:52:11 58.79 59.21 63.86 59.7 59.6 58.9 72.56 73.08 73.08 69 67.4 66
03/09/2022 12:52:12 58.84 59.37 63.86 59.7 59.6 58.9 72.47 73.01 73.08 69.1 67.4 66
03/09/2022 12:52:13 60.94 60.68 63.86 59.7 59.6 58.9 72.22 72.66 73.08 69.1 67.4 66
03/09/2022 12:52:14 60.77 61.19 63.86 59.7 59.6 58.9 72.2 72.71 73.08 69.1 67.4 66
03/09/2022 12:52:15 58.81 60.47 63.86 59.7 59.6 58.9 72.09 72.62 73.08 69.1 67.4 66
03/09/2022 12:52:16 57.68 59.58 63.86 59.7 59.6 58.9 72.69 72.99 73.08 69.1 67.4 66
03/09/2022 12:52:17 56.49 58.36 63.86 59.7 59.6 58.9 71.51 72.76 73.08 69.1 67.4 66
03/09/2022 12:52:18 56.79 57.29 63.86 59.7 59.6 58.9 71.47 72.09 73.08 69.1 67.5 66
03/09/2022 12:52:19 57.78 57.72 63.86 59.7 59.6 58.9 72.23 72.68 73.08 69.2 67.5 66
03/09/2022 12:52:20 61.7 61.44 63.86 59.7 59.6 58.9 71.87 72.72 73.08 69.2 67.5 66
03/09/2022 12:52:21 57.1 59.78 63.86 59.7 59.6 58.9 71.36 72.52 73.08 69.2 67.5 66
03/09/2022 12:52:22 55.91 58.28 63.86 59.7 59.6 58.9 70.79 72.09 73.08 69.2 67.5 66
03/09/2022 12:52:23 56.43 56.95 63.86 59.7 59.6 58.9 70.53 71.43 73.08 69.2 67.5 66
03/09/2022 12:52:24 57.27 57.39 63.86 59.7 59.6 58.9 71.26 71.54 73.08 69.2 67.5 66
03/09/2022 12:52:25 57.44 57.51 63.16 59.7 59.6 58.9 70.54 71.27 73.08 69.2 67.5 66
03/09/2022 12:52:26 57.23 57.61 62.26 59.7 59.6 58.9 71.62 71.77 73.08 69.2 67.5 66
03/09/2022 12:52:27 57.08 57.76 61.44 59.7 59.6 58.9 71.45 71.89 73.08 69.2 67.6 66
03/09/2022 12:52:28 57.36 57.47 61.44 59.7 59.6 58.9 71.53 71.8 73.08 69.3 67.6 66
03/09/2022 12:52:29 57.08 57.38 61.44 59.7 59.6 58.9 71.73 72.05 73.08 69.3 67.6 66
03/09/2022 12:52:30 56.26 57.35 61.44 59.7 59.6 58.9 70.1 71.9 73.08 69.3 67.6 66
03/09/2022 12:52:31 55.05 56.77 61.44 59.7 59.6 58.9 69.5 71.48 73.08 69.3 67.6 66
03/09/2022 12:52:32 58.53 57.85 61.44 59.7 59.6 58.9 71.83 71.81 73.08 69.3 67.6 66
03/09/2022 12:52:33 56.45 57.66 61.44 59.7 59.6 58.9 72.24 72.34 73.08 69.3 67.6 66
03/09/2022 12:52:34 58.41 58.1 61.44 59.7 59.6 58.9 72.02 72.37 73.08 69.3 67.6 66
03/09/2022 12:52:35 57.1 57.57 61.44 59.7 59.6 58.9 71.7 72.06 73.08 69.3 67.6 66
03/09/2022 12:52:36 57.93 57.91 61.44 59.7 59.6 58.9 72.5 72.66 73.08 69.3 67.7 66.1
03/09/2022 12:52:37 57.23 57.74 61.44 59.7 59.6 58.9 71.94 72.47 73.08 69.4 67.7 66.1
03/09/2022 12:52:38 57.93 57.99 61.44 59.7 59.6 58.9 71.42 72.29 73.08 69.4 67.7 66.1
03/09/2022 12:52:39 57.91 57.97 61.44 59.7 59.6 58.9 71.12 71.76 73.08 69.4 67.7 66.1
03/09/2022 12:52:40 59.08 58.93 61.44 59.7 59.6 58.9 72.93 72.88 73.08 69.4 67.7 66.1
03/09/2022 12:52:41 58.5 59.01 61.44 59.7 59.6 58.9 72.21 73.22 73.22 69.4 67.7 66.1
03/09/2022 12:52:42 57.55 58.76 61.44 59.7 59.6 58.9 72.3 73.16 73.22 69.4 67.7 66.1
03/09/2022 12:52:43 58.28 58.31 61.44 59.7 59.6 58.9 71.24 72.72 73.22 69.5 67.7 66.1
03/09/2022 12:52:44 60 59.8 61.44 59.7 59.6 58.9 72.22 72.46 73.22 69.5 67.8 66.1
03/09/2022 12:52:45 61.11 61.07 61.44 59.7 59.6 58.9 71.8 72.28 73.22 69.5 67.8 66.1
03/09/2022 12:52:46 58.79 60.51 61.44 59.7 59.6 58.9 71.56 72.43 73.22 69.5 67.8 66.1
03/09/2022 12:52:47 59.23 59.75 61.44 59.7 59.6 58.9 70.87 71.95 73.22 69.5 67.8 66.1
03/09/2022 12:52:48 56.93 59.56 61.44 59.7 59.6 58.9 70.67 71.43 73.22 69.5 67.8 66.1
03/09/2022 12:52:49 58.57 58.96 61.44 59.7 59.6 58.9 72.12 72.08 73.22 69.5 67.8 66.1
03/09/2022 12:52:50 57.68 58.27 61.07 59.7 59.6 58.9 72.39 72.51 73.22 69.5 67.8 66.1
03/09/2022 12:52:51 59.39 59.14 61.07 59.7 59.6 58.9 72.37 72.63 73.22 69.6 67.8 66.1
03/09/2022 12:52:52 59.96 59.81 61.07 59.7 59.6 58.9 71.83 72.61 73.22 69.6 67.8 66.1
03/09/2022 12:52:53 63.05 62.52 62.52 59.7 59.6 58.9 72.69 73.11 73.22 69.6 67.9 66.1
03/09/2022 12:52:54 59.54 62.11 62.52 59.7 59.6 58.9 72.75 73.43 73.43 69.6 67.9 66.1
03/09/2022 12:52:55 58.24 60.71 62.52 59.7 59.6 58.9 72.12 72.9 73.43 69.6 67.9 66.1
03/09/2022 12:52:56 58.16 59.13 62.52 59.5 59.6 58.9 72.02 72.61 73.43 69.6 67.9 66.1
03/09/2022 12:52:57 57.49 59.25 62.52 59.4 59.6 58.9 68.27 72.32 73.43 69.6 67.9 66.1
03/09/2022 12:52:58 56.83 57.52 62.52 59.4 59.6 58.9 62.65 69.65 73.43 69.6 67.9 66.1
03/09/2022 12:52:59 57.16 57.39 62.52 59.4 59.6 58.9 72.2 71.29 73.43 69.6 67.9 66.1
03/09/2022 12:53:00 56.32 57.28 62.52 59.4 59.6 58.9 71.65 71.75 73.43 69.6 67.9 66.1
03/09/2022 12:53:01 56.47 56.9 62.52 59.3 59.6 58.9 71.4 71.93 73.43 69.6 67.9 66.1
03/09/2022 12:53:02 56.09 56.55 62.52 59.3 59.6 58.9 70.76 71.59 73.43 69.6 67.9 66.1
03/09/2022 12:53:03 57.36 57.25 62.52 59.3 59.6 58.9 69.82 71.36 73.43 69.6 67.9 66.1
03/09/2022 12:53:04 58.37 58.67 62.52 59.3 59.6 58.9 69.94 71.28 73.43 69.6 67.9 66.1
03/09/2022 12:53:05 58.2 58.22 62.52 59.3 59.6 58.9 71.4 71.16 73.43 69.6 68 66.1
03/09/2022 12:53:06 58.62 59.15 62.52 59.3 59.6 58.9 71.8 71.89 73.43 69.7 68 66.1
03/09/2022 12:53:07 57.42 58.2 62.52 59.2 59.6 58.9 72 72.19 73.43 69.7 68 66.1
03/09/2022 12:53:08 60.06 59.51 62.52 59.2 59.6 58.9 71.68 72.15 73.43 69.7 68 66.1
03/09/2022 12:53:09 60.19 60.08 62.52 59.2 59.6 58.9 71.73 72.29 73.43 69.7 68 66.1
03/09/2022 12:53:10 58.42 59.83 62.52 59.2 59.6 58.9 70.78 71.89 73.43 69.7 68 66.1
03/09/2022 12:53:11 58.49 58.97 62.52 59.2 59.6 58.9 70.69 71.49 73.43 69.7 68 66.1
03/09/2022 12:53:12 58.92 58.98 62.52 59.2 59.6 58.9 71.13 71.51 73.43 69.7 68 66.2
03/09/2022 12:53:13 58.55 58.94 62.52 59.2 59.6 58.9 70.64 71.42 73.43 69.7 68 66.2
03/09/2022 12:53:14 58.83 59.1 62.52 59.2 59.6 58.9 71.18 71.52 73.43 69.7 68 66.2
03/09/2022 12:53:15 60.43 60 62.52 59.2 59.6 58.9 71.5 71.79 73.43 69.7 68 66.2
03/09/2022 12:53:16 59.26 60.13 62.52 59.2 59.6 58.9 72.05 72.45 73.43 69.7 68.1 66.2
03/09/2022 12:53:17 59.63 59.74 62.52 59.2 59.6 58.9 71.95 72.38 73.43 69.8 68.1 66.2
03/09/2022 12:53:18 61.25 60.78 62.52 59.3 59.6 58.9 71.69 72.44 73.43 69.8 68.1 66.2
03/09/2022 12:53:19 59.87 60.64 62.52 59.3 59.6 58.9 71.04 72 73.43 69.8 68.1 66.2
03/09/2022 12:53:20 59.79 60.16 62.52 59.3 59.6 58.9 71.8 72.09 73.43 69.8 68.1 66.2
03/09/2022 12:53:21 60.33 60.41 62.52 59.3 59.6 58.9 72.71 72.75 73.43 69.8 68.1 66.2
03/09/2022 12:53:22 60.49 60.47 62.52 59.3 59.6 58.9 71.63 72.59 73.43 69.8 68.1 66.2
03/09/2022 12:53:23 60.54 60.6 62.11 59.3 59.6 58.9 71.35 71.95 73.43 69.8 68.1 66.2
03/09/2022 12:53:24 62.05 61.59 61.59 59.3 59.6 58.9 71.98 72.15 72.9 69.8 68.1 66.2
03/09/2022 12:53:25 60.9 61.65 61.65 59.3 59.6 58.9 71.85 72.19 72.75 69.8 68.1 66.2
03/09/2022 12:53:26 59.21 61.12 61.65 59.3 59.6 58.9 71.72 72.59 72.75 69.9 68.2 66.2
03/09/2022 12:53:27 59.04 60.09 61.65 59.3 59.6 58.9 70.49 72.24 72.75 69.9 68.2 66.2
03/09/2022 12:53:28 60.34 60.06 61.65 59.2 59.7 58.9 72 72.12 72.75 69.9 68.2 66.2
03/09/2022 12:53:29 61.03 60.76 61.65 59.2 59.7 58.9 70.99 72.13 72.75 69.9 68.2 66.2
03/09/2022 12:53:30 60.55 61.13 61.65 59.3 59.7 58.9 72.17 71.88 72.75 69.9 68.2 66.2
03/09/2022 12:53:31 61.21 61.17 61.65 59.3 59.7 59 72.46 72.7 72.75 69.9 68.2 66.2
03/09/2022 12:53:32 59.23 60.85 61.65 59.3 59.7 58.9 72.15 72.57 72.75 69.9 68.2 66.2
03/09/2022 12:53:33 60.88 60.62 61.65 59.3 59.7 58.9 71.71 72.36 72.75 69.9 68.2 66.2
03/09/2022 12:53:34 59.93 60.37 61.65 59.3 59.7 58.9 71.47 71.93 72.75 69.9 68.2 66.2
03/09/2022 12:53:35 59.64 60.28 61.65 59.3 59.7 59 71.2 71.81 72.75 70 68.2 66.2
03/09/2022 12:53:36 59.57 59.9 61.65 59.3 59.7 59 72.3 72.51 72.75 70 68.2 66.2
03/09/2022 12:53:37 61.68 61.08 61.65 59.3 59.7 59 73.44 73.73 73.73 70 68.3 66.2
03/09/2022 12:53:38 61.1 61.15 61.65 59.3 59.7 59 72.72 73.57 73.73 70 68.3 66.2
03/09/2022 12:53:39 59.73 61.11 61.65 59.3 59.7 59 72.11 73.33 73.73 70 68.3 66.2
03/09/2022 12:53:40 58.81 60.07 61.65 59.3 59.7 59 72.01 72.45 73.73 70 68.3 66.2
03/09/2022 12:53:41 61.95 61.1 61.65 59.3 59.7 59 71.96 72.46 73.73 70 68.3 66.2
03/09/2022 12:53:42 58.92 60.87 61.65 59.3 59.7 59 71.84 72.37 73.73 70.1 68.3 66.2
03/09/2022 12:53:43 59.56 60.18 61.65 59.3 59.7 59 71.63 72.28 73.73 70.1 68.3 66.3
03/09/2022 12:53:44 58.96 59.64 61.65 59.3 59.7 59 71.68 72.16 73.73 70.1 68.3 66.3
03/09/2022 12:53:45 59.61 59.54 61.65 59.3 59.7 59 72.3 72.56 73.73 70.1 68.3 66.3
03/09/2022 12:53:46 60.52 60.33 61.65 59.3 59.7 59 72.77 73.02 73.73 70.1 68.3 66.3
03/09/2022 12:53:47 61.02 60.87 61.65 59.3 59.7 59 72.28 72.94 73.73 70.1 68.3 66.3
03/09/2022 12:53:48 60.22 60.82 61.65 59.3 59.7 59 72.42 73.07 73.73 70.1 68.4 66.3
03/09/2022 12:53:49 59.51 60.4 61.65 59.3 59.7 59 71.24 72.84 73.73 70.1 68.4 66.3
03/09/2022 12:53:50 60.18 60.42 61.65 59.3 59.7 59 72.02 72.25 73.73 70.2 68.4 66.3
03/09/2022 12:53:51 59.03 59.92 61.65 59.3 59.7 59 71.73 72.46 73.73 70.2 68.4 66.3
03/09/2022 12:53:52 58.84 59.29 61.65 59.3 59.7 59 71.21 71.99 73.73 70.2 68.4 66.3
03/09/2022 12:53:53 59.41 59.4 61.65 59.3 59.7 59 72.18 72.21 73.73 70.2 68.4 66.3
03/09/2022 12:53:54 60.45 60.1 61.65 59.3 59.7 59 72.49 72.68 73.73 70.2 68.4 66.3
03/09/2022 12:53:55 60.1 60.46 61.17 59.3 59.7 59 72.96 73.01 73.73 70.2 68.4 66.3
03/09/2022 12:53:56 60.46 60.46 61.17 59.3 59.7 59 72.88 73.42 73.73 70.2 68.4 66.3
03/09/2022 12:53:57 59.63 60.28 61.17 59.3 59.7 59 71.47 72.75 73.73 70.2 68.4 66.3
03/09/2022 12:53:58 59.48 59.97 61.17 59.3 59.7 59 72.48 72.58 73.73 70.3 68.4 66.3
03/09/2022 12:53:59 58.63 59.7 61.17 59.3 59.7 59 71.49 72.58 73.73 70.3 68.4 66.3
03/09/2022 12:54:00 57.52 59.18 61.17 59.3 59.7 59 71.87 72.56 73.73 70.3 68.5 66.3
03/09/2022 12:54:01 59.84 59.35 61.15 59.3 59.7 59 73.45 72.95 73.73 70.3 68.5 66.3
03/09/2022 12:54:02 58.16 59.35 61.15 59.3 59.7 59 72.05 73.11 73.73 70.3 68.5 66.3
03/09/2022 12:54:03 57.71 58.67 61.15 59.3 59.7 59 72.08 72.91 73.73 70.3 68.5 66.3
03/09/2022 12:54:04 56.73 58.29 61.15 59.3 59.7 58.9 70.78 72.47 73.73 70.3 68.5 66.3
03/09/2022 12:54:05 58.24 58.08 61.15 59.2 59.7 58.9 70.77 71.72 73.73 70.3 68.5 66.3
03/09/2022 12:54:06 60.16 59.35 61.15 59.2 59.7 58.9 71.21 71.5 73.73 70.3 68.5 66.3
03/09/2022 12:54:07 59.18 59.79 61.15 59.2 59.7 58.9 71.06 71.67 73.57 70.4 68.5 66.3
03/09/2022 12:54:08 58.67 59.17 61.11 59.2 59.7 58.9 71.38 71.76 73.42 70.4 68.5 66.3
03/09/2022 12:54:09 57.18 58.93 61.1 59.2 59.7 58.9 71.95 72.12 73.42 70.4 68.5 66.3
03/09/2022 12:54:10 58.08 58.22 61.1 59.2 59.7 58.9 71.51 72.19 73.42 70.4 68.5 66.3
03/09/2022 12:54:11 58.15 58.39 60.87 59.2 59.7 58.9 71.22 72.18 73.42 70.4 68.5 66.3
03/09/2022 12:54:12 58.5 58.59 60.87 59.2 59.7 58.9 71.33 72.22 73.42 70.4 68.5 66.3
03/09/2022 12:54:13 56.94 58.65 60.87 59.2 59.7 58.9 70.83 71.89 73.42 70.4 68.5 66.3
03/09/2022 12:54:14 58.25 58.26 60.87 59.2 59.7 58.9 71.21 71.4 73.42 70.4 68.5 66.3
03/09/2022 12:54:15 58.52 58.62 60.87 59.2 59.7 58.9 72.06 72.2 73.42 70.4 68.5 66.3
03/09/2022 12:54:16 57.58 58.45 60.87 59.2 59.7 58.9 72.36 72.5 73.42 70.4 68.6 66.4
03/09/2022 12:54:17 57.88 58.3 60.82 59.2 59.7 58.9 71.42 72.31 73.42 70.4 68.6 66.4
03/09/2022 12:54:18 57.14 57.83 60.46 59.2 59.7 58.9 71.74 72.02 73.42 70.4 68.6 66.4
03/09/2022 12:54:19 58.87 58.56 60.46 59.2 59.7 58.9 71.74 72.15 73.42 70.4 68.6 66.4
03/09/2022 12:54:20 57.66 58.27 60.46 59.2 59.7 58.9 71.91 72.14 73.42 70.5 68.6 66.4
03/09/2022 12:54:21 58.55 58.47 60.46 59.2 59.7 58.9 70.52 72.08 73.42 70.5 68.6 66.4
03/09/2022 12:54:22 62.19 61.21 61.21 59.2 59.7 58.9 70.91 71.81 73.42 70.5 68.6 66.4
03/09/2022 12:54:23 61.49 61.81 61.81 59.2 59.7 58.9 71.53 72.01 73.42 70.5 68.6 66.4
03/09/2022 12:54:24 61.26 62.02 62.02 59.2 59.7 58.9 71.34 72.13 73.42 70.5 68.6 66.4
03/09/2022 12:54:25 58.37 60.78 62.02 59.2 59.7 58.9 71.92 72.02 73.42 70.5 68.6 66.4
03/09/2022 12:54:26 58.59 59.31 62.02 59.2 59.7 58.9 71.72 72.03 73.11 70.5 68.6 66.4
03/09/2022 12:54:27 59.81 59.69 62.02 59.2 59.7 58.9 72.27 72.47 73.11 70.5 68.6 66.4
03/09/2022 12:54:28 58.6 59.62 62.02 59.2 59.7 58.9 71.89 72.41 73.11 70.5 68.6 66.4
03/09/2022 12:54:29 58.59 59.07 62.02 59.2 59.7 58.9 71.47 72.22 73.11 70.5 68.6 66.4
03/09/2022 12:54:30 58.27 58.82 62.02 59.2 59.7 59 71.75 72.15 73.11 70.5 68.6 66.4
03/09/2022 12:54:31 60.43 60 62.02 59.2 59.7 59 73.43 73.22 73.22 70.6 68.6 66.4
03/09/2022 12:54:32 64.62 64.3 64.3 59.2 59.7 59 72.3 73.34 73.34 70.6 68.6 66.4
03/09/2022 12:54:33 58.13 62.33 64.3 59.2 59.7 59 71.72 73.26 73.34 70.6 68.6 66.4
03/09/2022 12:54:34 61.96 61.94 64.3 59.3 59.7 59 72.64 72.95 73.34 70.6 68.6 66.4
03/09/2022 12:54:35 60.6 61.81 64.3 59.3 59.7 59 72.04 72.76 73.34 70.6 68.6 66.4
03/09/2022 12:54:36 58.86 60.51 64.3 59.3 59.7 59 72.56 72.96 73.34 70.6 68.6 66.4
03/09/2022 12:54:37 58.29 59.41 64.3 59.2 59.7 59 72.26 72.95 73.34 70.6 68.6 66.4
03/09/2022 12:54:38 58.44 58.93 64.3 59.2 59.7 59 71.56 72.35 73.34 70.6 68.6 66.4
03/09/2022 12:54:39 59.69 59.44 64.3 59.2 59.7 59 72.61 72.81 73.34 70.7 68.6 66.4
03/09/2022 12:54:40 59.09 59.49 64.3 59.2 59.7 59 72.27 72.84 73.34 70.7 68.6 66.4
03/09/2022 12:54:41 57.46 59.12 64.3 59.2 59.7 59 71.8 72.45 73.34 70.7 68.6 66.4
03/09/2022 12:54:42 58.13 58.46 64.3 59.2 59.7 59 70.9 72.13 73.34 70.7 68.6 66.4
03/09/2022 12:54:43 56.55 58.29 64.3 59.2 59.6 59 69.79 71.73 73.34 70.7 68.6 66.5
03/09/2022 12:54:44 59.56 58.88 64.3 59.2 59.6 59 70.61 71.45 73.34 70.7 68.6 66.5
03/09/2022 12:54:45 58.07 58.58 64.3 59.2 59.6 59 70.18 71.39 73.34 70.7 68.6 66.5
03/09/2022 12:54:46 59.46 59.09 64.3 59.2 59.6 59 72.24 71.57 73.34 70.7 68.6 66.5
03/09/2022 12:54:47 57.92 59.07 64.3 59.2 59.6 59 71.35 71.94 73.34 70.7 68.6 66.5
03/09/2022 12:54:48 58.98 59.27 64.3 59.2 59.6 59 71.65 71.94 73.34 70.7 68.6 66.5
03/09/2022 12:54:49 58.69 58.86 64.3 59.2 59.6 59 71.68 72.06 73.34 70.7 68.6 66.5
03/09/2022 12:54:50 58.36 58.88 64.3 59.2 59.6 59 71.23 72.06 73.34 70.7 68.6 66.5
03/09/2022 12:54:51 57.77 58.54 64.3 59.2 59.6 59 70.62 71.56 73.34 70.7 68.6 66.5
03/09/2022 12:54:52 57.6 58.05 64.3 59.2 59.6 59 71.67 72.03 73.34 70.8 68.6 66.5
03/09/2022 12:54:53 58.12 58.29 64.3 59.1 59.6 59 72.19 72.43 73.34 70.8 68.6 66.5
03/09/2022 12:54:54 57.82 58.57 64.3 59.1 59.6 59 71.9 72.61 73.34 70.8 68.6 66.5
03/09/2022 12:54:55 58.34 58.41 64.3 59.1 59.6 59 70.91 72.36 73.34 70.8 68.6 66.5
03/09/2022 12:54:56 58.66 58.95 64.3 59.1 59.6 59 72.68 72.87 73.34 70.8 68.6 66.5
03/09/2022 12:54:57 59.18 59 64.3 59.1 59.6 59 71.92 72.64 73.34 70.8 68.6 66.5
03/09/2022 12:54:58 58.04 58.95 64.3 59.1 59.6 59 71.43 72.52 73.34 70.8 68.6 66.5
03/09/2022 12:54:59 57.65 58.18 64.3 59.1 59.6 59 71.24 72.01 73.34 70.8 68.6 66.5
03/09/2022 12:55:00 58.46 58.29 64.3 59.1 59.6 59 72.18 72.22 73.34 70.8 68.6 66.5
03/09/2022 12:55:01 59.39 59.14 64.3 59.1 59.6 59 73.41 73.27 73.34 70.8 68.6 66.5
03/09/2022 12:55:02 57.52 58.91 62.33 59.1 59.6 59 72.74 73.21 73.27 70.9 68.6 66.5
03/09/2022 12:55:03 58.58 58.72 61.94 59.1 59.6 59 71.55 72.84 73.27 70.9 68.6 66.5
03/09/2022 12:55:04 60.37 59.91 61.81 59.1 59.6 59 72.19 72.48 73.27 70.9 68.6 66.5
03/09/2022 12:55:05 58.63 60.03 60.51 59 59.5 59 71.67 72.46 73.27 70.9 68.6 66.5
03/09/2022 12:55:06 58.42 59.31 60.03 59 59.5 59 71.69 72.62 73.27 70.9 68.6 66.5
03/09/2022 12:55:07 58.07 58.96 60.03 59 59.5 59 70.39 72.31 73.27 70.9 68.6 66.5
03/09/2022 12:55:08 56.84 58.25 60.03 59 59.5 59 70.32 71.66 73.27 70.9 68.6 66.5
03/09/2022 12:55:09 59.21 58.8 60.03 59 59.5 59 71.79 71.82 73.27 70.9 68.6 66.5
03/09/2022 12:55:10 57.52 58.42 60.03 59 59.5 59 72.46 72.64 73.27 70.9 68.6 66.5
03/09/2022 12:55:11 59.18 58.89 60.03 59 59.5 59 72.33 72.57 73.27 70.9 68.6 66.6
03/09/2022 12:55:12 60.14 59.75 60.03 59 59.5 59 72.09 72.6 73.27 70.9 68.6 66.6
03/09/2022 12:55:13 59.98 59.95 60.03 59 59.5 59 73.09 73.12 73.27 71 68.6 66.6
03/09/2022 12:55:14 58.1 59.89 60.03 59 59.5 59 72.79 73.23 73.27 71 68.6 66.6
03/09/2022 12:55:15 56.81 58.82 60.03 58.9 59.5 59 71.59 72.93 73.27 71 68.6 66.6
03/09/2022 12:55:16 59.28 58.88 60.03 58.9 59.5 59 72.49 72.63 73.27 71 68.6 66.6
03/09/2022 12:55:17 58.7 59.37 60.03 58.9 59.4 59 71.29 72.71 73.27 71 68.6 66.6
03/09/2022 12:55:18 57.12 58.74 60.03 58.9 59.4 59 71.1 72.58 73.27 71 68.6 66.6
03/09/2022 12:55:19 59.35 58.81 60.03 58.9 59.4 59 71.96 72.53 73.27 71 68.6 66.6
03/09/2022 12:55:20 58.99 59.16 60.03 58.9 59.4 59 72.42 72.61 73.27 71 68.7 66.6
03/09/2022 12:55:21 59.63 59.53 60.03 58.9 59.4 59 72.36 72.73 73.27 71 68.7 66.6
03/09/2022 12:55:22 58.03 59.55 60.03 58.9 59.4 59 71.4 72.37 73.27 71 68.7 66.6
03/09/2022 12:55:23 59.92 59.54 60.03 58.9 59.4 59 71.6 72.04 73.27 71.1 68.7 66.6
03/09/2022 12:55:24 59.61 59.75 60.03 58.9 59.4 59 72.47 72.6 73.27 71.1 68.7 66.6
03/09/2022 12:55:25 59.26 59.54 60.03 58.9 59.4 59 72.45 72.92 73.27 71.1 68.7 66.6
03/09/2022 12:55:26 58.96 59.47 60.03 58.9 59.4 59 71.8 72.44 73.27 71.1 68.7 66.6
03/09/2022 12:55:27 59.65 59.62 60.03 58.9 59.4 59 72.02 72.4 73.27 71.1 68.7 66.6
03/09/2022 12:55:28 59.16 59.64 60.03 58.9 59.4 59 70.74 72.32 73.27 71.1 68.7 66.6
03/09/2022 12:55:29 58.84 59.65 60.03 58.9 59.4 59 70.4 71.97 73.27 71.2 68.7 66.6
03/09/2022 12:55:30 57.56 59.17 60.03 58.9 59.4 59 71.64 71.74 73.27 71.2 68.7 66.6
03/09/2022 12:55:31 58.19 58.21 60.03 58.9 59.4 59 71.98 72.15 73.23 71.2 68.7 66.6
03/09/2022 12:55:32 58.6 58.66 60.03 58.9 59.4 59 71.64 72.27 73.23 71.2 68.8 66.6
03/09/2022 12:55:33 59.1 58.99 60.03 58.9 59.4 59 72.56 72.79 73.23 71.2 68.8 66.6
03/09/2022 12:55:34 58.05 58.86 60.03 58.9 59.4 59 72.61 72.95 73.23 71.2 68.8 66.6
03/09/2022 12:55:35 59.12 58.87 59.95 58.9 59.4 59 72.28 72.67 73.23 71.3 68.8 66.6
03/09/2022 12:55:36 59.6 59.35 59.95 58.9 59.4 59 72.6 72.89 73.23 71.3 68.8 66.6
03/09/2022 12:55:37 59.95 59.77 59.95 58.9 59.4 59 72.95 73.25 73.25 71.3 68.8 66.6
03/09/2022 12:55:38 58.43 59.76 59.95 58.9 59.4 59 72.27 73.17 73.25 71.3 68.8 66.7
03/09/2022 12:55:39 57.82 59.03 59.95 58.9 59.4 59 71.6 72.85 73.25 71.3 68.8 66.7
03/09/2022 12:55:40 58.27 58.57 59.95 58.9 59.4 59 71.32 72.52 73.25 71.3 68.8 66.7
03/09/2022 12:55:41 58.48 58.71 59.95 58.9 59.4 59 72.46 72.62 73.25 71.4 68.8 66.7
03/09/2022 12:55:42 58.86 58.87 59.95 58.9 59.4 59 72.76 73.02 73.25 71.4 68.9 66.7
03/09/2022 12:55:43 59.6 59.65 59.89 58.9 59.4 59 72.02 72.65 73.25 71.4 68.9 66.7
03/09/2022 12:55:44 60.5 60.18 60.18 58.9 59.4 59 72.18 72.63 73.25 71.4 68.9 66.7
03/09/2022 12:55:45 60.81 60.74 60.74 58.9 59.4 59 71.37 72.48 73.25 71.4 68.9 66.7
03/09/2022 12:55:46 59.42 60.6 60.74 58.9 59.4 59 71.11 71.92 73.25 71.4 68.9 66.7
03/09/2022 12:55:47 58.49 59.94 60.74 58.9 59.4 59 72.32 72.41 73.25 71.4 68.9 66.7
03/09/2022 12:55:48 58.7 59.11 60.74 59 59.4 59 72.33 72.6 73.25 71.5 68.9 66.7
03/09/2022 12:55:49 59.11 59.15 60.74 59 59.4 59 71.45 72.44 73.25 71.5 68.9 66.7
03/09/2022 12:55:50 59.19 59.26 60.74 59 59.4 59 70.94 72.01 73.25 71.5 68.9 66.7
03/09/2022 12:55:51 59.69 59.92 60.74 59 59.4 59 71.88 72.35 73.25 71.5 68.9 66.7
03/09/2022 12:55:52 59.7 59.78 60.74 59 59.4 59 71.97 72.28 73.25 71.5 68.9 66.7
03/09/2022 12:55:53 59.23 59.73 60.74 59 59.4 59 71.49 72.43 73.25 71.5 68.9 66.7
03/09/2022 12:55:54 58.01 59.23 60.74 59 59.4 59 70.88 71.86 73.25 71.5 69 66.7
03/09/2022 12:55:55 60.83 60.34 60.74 59 59.4 59 71.94 72.03 73.25 71.6 69 66.7
03/09/2022 12:55:56 59.37 60.17 60.74 59 59.4 59 71.09 71.76 73.25 71.6 69 66.7
03/09/2022 12:55:57 59.91 60.02 60.74 59 59.4 59 72.25 72.43 73.25 71.6 69 66.7
03/09/2022 12:55:58 59.3 60.23 60.74 59 59.4 59 72.42 72.61 73.25 71.6 69 66.7
03/09/2022 12:55:59 58.87 59.45 60.74 59 59.4 59 71.9 72.43 73.25 71.6 69 66.7
03/09/2022 12:56:00 57.83 59.17 60.74 59 59.4 59 71.59 72.19 73.25 71.6 69 66.7
03/09/2022 12:56:01 58.23 58.57 60.74 59 59.4 59 70.66 72.07 73.25 71.6 69 66.7
03/09/2022 12:56:02 57.6 58.41 60.74 59 59.4 59 70.57 71.79 73.25 71.6 69 66.7
03/09/2022 12:56:03 59.56 59.13 60.74 59 59.4 59 72.88 72.34 73.25 71.7 69 66.7
03/09/2022 12:56:04 59.65 59.53 60.74 59 59.4 59 72.68 73.02 73.25 71.7 69 66.7
03/09/2022 12:56:05 60.55 60.27 60.74 59 59.4 59 72.97 73.02 73.25 71.7 69 66.7
03/09/2022 12:56:06 59.3 60.25 60.74 59 59.4 59 71.82 72.8 73.25 71.7 69.1 66.7
03/09/2022 12:56:07 58.14 59.82 60.74 59 59.4 59 72.05 72.66 73.17 71.7 69.1 66.7
03/09/2022 12:56:08 60.13 59.89 60.74 59 59.4 59 72.18 72.61 73.02 71.7 69.1 66.8
03/09/2022 12:56:09 59.38 59.6 60.74 59 59.4 59 72.09 72.47 73.02 71.7 69.1 66.8
03/09/2022 12:56:10 59 59.55 60.74 59 59.4 59 71.35 72.21 73.02 71.7 69.1 66.8
03/09/2022 12:56:11 58.96 59.24 60.74 59 59.4 59 71.6 72.09 73.02 71.7 69.1 66.8
03/09/2022 12:56:12 60.04 60.01 60.74 59 59.4 59 72.3 72.5 73.02 71.7 69.1 66.8
03/09/2022 12:56:13 60.22 60.15 60.74 59 59.4 59 72.3 73.15 73.15 71.7 69.1 66.8
03/09/2022 12:56:14 60.53 60.38 60.74 59.1 59.5 59 72.61 72.84 73.15 71.7 69.1 66.8
03/09/2022 12:56:15 59.05 60.34 60.6 59.1 59.5 59 72.47 73.06 73.15 71.7 69.1 66.8
03/09/2022 12:56:16 59.09 59.63 60.38 59.1 59.5 59 71.35 72.62 73.15 71.7 69.1 66.8
03/09/2022 12:56:17 59.17 59.24 60.38 59.1 59.5 59 71.96 72.14 73.15 71.7 69.1 66.8
03/09/2022 12:56:18 58.74 59.23 60.38 59.1 59.5 59 71.29 72.33 73.15 71.7 69.2 66.8
03/09/2022 12:56:19 58.67 59.06 60.38 59.1 59.5 59 71.46 71.99 73.15 71.7 69.2 66.8
03/09/2022 12:56:20 60.22 59.91 60.38 59.1 59.5 59 72.17 72.31 73.15 71.8 69.2 66.8
03/09/2022 12:56:21 59.83 60.08 60.38 59.1 59.5 59 72.53 72.74 73.15 71.8 69.2 66.8
03/09/2022 12:56:22 58.95 59.96 60.38 59.1 59.5 59 72.92 73.06 73.15 71.8 69.2 66.8
03/09/2022 12:56:23 57.7 59.49 60.38 59.1 59.5 59 71.13 72.99 73.15 71.8 69.2 66.8
03/09/2022 12:56:24 57.33 58.57 60.38 59.1 59.5 59 70.79 72.53 73.15 71.8 69.2 66.8
03/09/2022 12:56:25 57.6 57.93 60.38 59.1 59.5 59 72.25 72.44 73.15 71.8 69.2 66.8
03/09/2022 12:56:26 57.48 57.89 60.38 59.1 59.5 59 72.37 72.58 73.15 71.8 69.2 66.8
03/09/2022 12:56:27 57.88 57.81 60.38 59.1 59.5 59 72.61 72.96 73.15 71.8 69.2 66.8
03/09/2022 12:56:28 60.82 59.99 60.38 59.1 59.5 59 72.3 72.6 73.15 71.8 69.2 66.8
03/09/2022 12:56:29 59.02 59.97 60.38 59.1 59.5 59 72.45 72.96 73.15 71.8 69.3 66.8
03/09/2022 12:56:30 59.39 59.5 60.38 59.1 59.5 59 72.62 73 73.15 71.8 69.3 66.8
03/09/2022 12:56:31 58.64 59.56 60.38 59.1 59.5 59 71.51 72.66 73.15 71.8 69.3 66.8
03/09/2022 12:56:32 61.13 60.59 60.59 59.1 59.5 59 72.99 72.96 73.15 71.8 69.3 66.8
03/09/2022 12:56:33 60.02 60.57 60.59 59.1 59.5 59 72.13 72.75 73.15 71.8 69.3 66.8
03/09/2022 12:56:34 59.55 60.22 60.59 59.1 59.5 59 72.6 73.09 73.15 71.8 69.3 66.8
03/09/2022 12:56:35 58.44 59.9 60.59 59.2 59.5 59 70.95 72.99 73.15 71.8 69.3 66.8
03/09/2022 12:56:36 60.03 59.59 60.59 59.2 59.5 59 71.21 72.26 73.15 71.8 69.3 66.8
03/09/2022 12:56:37 59.65 59.84 60.59 59.2 59.5 59 71.02 71.9 73.15 71.8 69.3 66.9
03/09/2022 12:56:38 58.99 59.76 60.59 59.2 59.5 59 71.15 71.78 73.15 71.8 69.3 66.9
03/09/2022 12:56:39 58.48 59.28 60.59 59.2 59.5 59 71.97 71.84 73.15 71.8 69.3 66.9
03/09/2022 12:56:40 58.56 58.86 60.59 59.2 59.5 59 72.06 72.32 73.15 71.8 69.3 66.9
03/09/2022 12:56:41 59.87 59.54 60.59 59.2 59.5 59 72.55 72.72 73.15 71.8 69.3 66.9
03/09/2022 12:56:42 59.51 59.7 60.59 59.2 59.5 59 73.1 73.29 73.29 71.8 69.4 66.9
03/09/2022 12:56:43 58.3 59.57 60.59 59.2 59.5 59 72.27 73.19 73.29 71.8 69.4 66.9
03/09/2022 12:56:44 58.52 58.78 60.59 59.2 59.5 59 73.13 73.22 73.29 71.8 69.4 66.9
03/09/2022 12:56:45 59.34 59.16 60.59 59.2 59.5 59 73.24 73.38 73.38 71.8 69.4 66.9
03/09/2022 12:56:46 58.99 59.17 60.59 59.2 59.5 59 73.39 73.99 73.99 71.8 69.4 66.9
03/09/2022 12:56:47 58.87 59.3 60.59 59.2 59.5 59 74.06 74.21 74.21 71.8 69.4 66.9
03/09/2022 12:56:48 58.46 59.07 60.59 59.2 59.5 59 72 74.08 74.21 71.8 69.4 66.9
03/09/2022 12:56:49 58.95 58.9 60.59 59.2 59.5 59 72.03 73.13 74.21 71.8 69.4 66.9
03/09/2022 12:56:50 58.63 58.9 60.59 59.2 59.5 59 72.71 73.05 74.21 71.8 69.4 66.9
03/09/2022 12:56:51 58.96 59.05 60.59 59.2 59.5 59 72.28 73.07 74.21 71.9 69.4 66.9
03/09/2022 12:56:52 58.13 58.91 60.59 59.2 59.5 59 71.71 72.47 74.21 71.9 69.5 66.9
03/09/2022 12:56:53 61.65 60.95 60.95 59.2 59.5 59 72.02 72.34 74.21 71.9 69.5 66.9
03/09/2022 12:56:54 60.83 61.4 61.4 59.2 59.5 59 72.99 73.06 74.21 71.9 69.5 66.9
03/09/2022 12:56:55 58.83 60.63 61.4 59.2 59.5 59 72.76 73.14 74.21 71.9 69.5 66.9
03/09/2022 12:56:56 58.81 59.66 61.4 59.1 59.5 59 72.18 72.99 74.21 71.9 69.5 66.9
03/09/2022 12:56:57 58.22 59.21 61.4 59.1 59.5 59 71.58 72.82 74.21 71.9 69.5 66.9
03/09/2022 12:56:58 59.41 59.53 61.4 59.1 59.5 59 72.06 73.02 74.21 71.9 69.5 66.9
03/09/2022 12:56:59 58.5 59.07 61.4 59.1 59.5 59 72.78 73.09 74.21 71.9 69.5 66.9
03/09/2022 12:57:00 58.99 59.13 61.4 59.1 59.5 59 72.63 73.01 74.21 71.9 69.5 66.9
03/09/2022 12:57:01 58.01 58.67 61.4 59.1 59.5 59 70.96 72.41 74.21 71.9 69.5 66.9
03/09/2022 12:57:02 61.14 60.37 61.4 59.1 59.5 59 71.6 71.93 74.21 71.9 69.5 66.9
03/09/2022 12:57:03 59.25 60.34 61.4 59.1 59.5 59 71.42 72.02 74.21 71.9 69.5 66.9
03/09/2022 12:57:04 60.38 60.17 61.4 59.2 59.5 59 70.83 71.71 74.21 71.9 69.5 66.9
03/09/2022 12:57:05 60.23 60.42 61.4 59.2 59.5 59 70.96 71.47 74.21 71.9 69.5 67
03/09/2022 12:57:06 58.56 60.2 61.4 59.1 59.5 59 73.04 73.02 74.21 71.9 69.6 67
03/09/2022 12:57:07 58.01 59.32 61.4 59.1 59.5 59 71.93 72.94 74.21 71.9 69.6 67
03/09/2022 12:57:08 59.59 59.37 61.4 59.1 59.5 59 71.99 72.68 74.21 71.9 69.6 67
03/09/2022 12:57:09 57.67 59.4 61.4 59.1 59.5 59 71.08 72.66 74.21 71.9 69.6 67
03/09/2022 12:57:10 57.84 58.41 61.4 59.1 59.5 59 71.68 72.22 74.21 71.9 69.6 67
03/09/2022 12:57:11 58.03 58.12 61.4 59.1 59.5 59 71.08 72.02 74.21 71.9 69.6 67
03/09/2022 12:57:12 58.51 58.52 61.4 59.1 59.5 59 71.11 71.83 74.21 71.9 69.6 67
03/09/2022 12:57:13 59.75 59.43 61.4 59.1 59.5 59 72 71.97 74.21 71.9 69.6 67
03/09/2022 12:57:14 58.74 59.09 61.4 59.1 59.5 59 71.62 72.06 74.21 71.9 69.6 67
03/09/2022 12:57:15 59.83 60.18 61.4 59.1 59.5 59 71.47 72.16 74.21 71.9 69.6 67
03/09/2022 12:57:16 60.01 60.02 61.4 59.1 59.5 59 71.4 71.86 74.21 71.9 69.6 67
03/09/2022 12:57:17 63.32 62.72 62.72 59.2 59.5 59 72.5 72.47 74.08 71.9 69.6 67
03/09/2022 12:57:18 60.73 62.06 62.72 59.2 59.5 59 71.93 72.34 73.14 71.9 69.6 67
03/09/2022 12:57:19 59.41 61.47 62.72 59.2 59.5 59 71.62 72.59 73.14 71.9 69.6 67
03/09/2022 12:57:20 59.26 60.18 62.72 59.2 59.5 59 70.33 72.39 73.14 71.9 69.6 67
03/09/2022 12:57:21 60.64 60.48 62.72 59.2 59.5 59 72.26 71.96 73.14 71.9 69.7 67
03/09/2022 12:57:22 58.79 60.48 62.72 59.2 59.5 59 72.12 72.54 73.14 71.9 69.7 67
03/09/2022 12:57:23 59.08 59.56 62.72 59.2 59.5 59 71.95 72.57 73.14 71.9 69.7 67
03/09/2022 12:57:24 57.9 59.15 62.72 59.2 59.5 59 71.26 72.36 73.14 71.9 69.7 67
03/09/2022 12:57:25 58.45 58.6 62.72 59.2 59.5 59 71.6 71.94 73.09 71.9 69.7 67
03/09/2022 12:57:26 57.46 58.44 62.72 59.2 59.5 59 71.3 71.83 73.09 71.9 69.7 67
03/09/2022 12:57:27 58.97 58.64 62.72 59.2 59.5 59 71.38 71.73 73.09 71.9 69.7 67
03/09/2022 12:57:28 58.05 58.71 62.72 59.2 59.5 59 70.94 71.54 73.09 71.9 69.7 67
03/09/2022 12:57:29 60.25 59.75 62.72 59.2 59.5 59 72.11 72.23 73.02 71.9 69.7 67
03/09/2022 12:57:30 58.75 59.73 62.72 59.2 59.5 59 71.99 72.54 73.02 71.9 69.7 67
03/09/2022 12:57:31 58.96 59.5 62.72 59.2 59.5 59 72.41 72.86 73.02 71.9 69.7 67
03/09/2022 12:57:32 57.88 59.06 62.72 59.2 59.5 59 71.62 72.83 73.02 71.9 69.7 67
03/09/2022 12:57:33 60.39 59.89 62.72 59.2 59.5 59 73.07 72.88 73.02 71.9 69.7 67
03/09/2022 12:57:34 60.6 60.53 62.72 59.2 59.5 59 72.77 73.27 73.27 71.9 69.7 67
03/09/2022 12:57:35 59.65 60.23 62.72 59.3 59.5 59 72.94 73.14 73.27 71.9 69.7 67
03/09/2022 12:57:36 57.4 59.81 62.72 59.3 59.5 59 71.86 73.13 73.27 71.9 69.8 67
03/09/2022 12:57:37 58.74 58.71 62.72 59.3 59.5 59 72.06 72.47 73.27 71.9 69.8 67
03/09/2022 12:57:38 57.52 58.62 62.72 59.3 59.5 59 71.79 72.36 73.27 71.9 69.8 67
03/09/2022 12:57:39 59.65 59.25 62.72 59.3 59.5 59 72.93 72.77 73.27 71.9 69.8 67.1
03/09/2022 12:57:40 59.29 59.53 62.72 59.3 59.5 59 71.6 72.7 73.27 71.9 69.8 67.1
03/09/2022 12:57:41 58.34 59.28 62.72 59.3 59.5 59 72.35 72.83 73.27 71.9 69.8 67.1
03/09/2022 12:57:42 60.09 59.68 62.72 59.3 59.5 59 70.76 72.71 73.27 71.9 69.8 67.1
03/09/2022 12:57:43 59.41 60.14 62.72 59.3 59.5 59 71.51 72.31 73.27 71.9 69.8 67.1
03/09/2022 12:57:44 62.01 61.35 62.72 59.3 59.5 59 71.99 72.19 73.27 71.9 69.8 67.1
03/09/2022 12:57:45 58.75 61.09 62.72 59.3 59.4 59 71.21 72.1 73.27 71.9 69.8 67.1
03/09/2022 12:57:46 58.37 59.76 62.72 59.3 59.4 59 71.67 71.86 73.27 71.9 69.8 67.1
03/09/2022 12:57:47 57.99 58.98 62.06 59.3 59.4 59 72.28 72.51 73.27 71.9 69.8 67.1
03/09/2022 12:57:48 58.67 58.81 61.47 59.3 59.4 59 71.97 72.39 73.27 71.9 69.8 67.1
03/09/2022 12:57:49 58.04 58.62 61.35 59.3 59.4 59 72.16 72.66 73.27 71.9 69.8 67.1
03/09/2022 12:57:50 59.55 59.34 61.35 59.3 59.4 59 71.74 72.14 73.27 71.9 69.8 67.1
03/09/2022 12:57:51 58.41 59.28 61.35 59.3 59.4 59 71.47 72.17 73.27 71.9 69.8 67.1
03/09/2022 12:57:52 59.17 59.23 61.35 59.3 59.4 59 71.85 72.09 73.27 71.9 69.8 67.1
03/09/2022 12:57:53 58.98 59.65 61.35 59.2 59.4 59 72.24 73 73.27 71.9 69.8 67.1
03/09/2022 12:57:54 58.66 59.01 61.35 59.2 59.4 59 72.87 73.05 73.27 71.9 69.8 67.1
03/09/2022 12:57:55 56.74 58.74 61.35 59.2 59.4 59 71.51 72.95 73.27 71.9 69.9 67.1
03/09/2022 12:57:56 59.21 58.93 61.35 59.2 59.4 59 71.99 72.17 73.27 71.9 69.9 67.1
03/09/2022 12:57:57 60.1 59.89 61.35 59.3 59.4 59 72.51 72.78 73.27 71.9 69.9 67.1
03/09/2022 12:57:58 59.39 59.94 61.35 59.3 59.4 59 73.5 73.33 73.33 71.9 69.9 67.1
03/09/2022 12:57:59 56.85 59.29 61.35 59.3 59.4 59 71.26 72.96 73.33 71.9 69.9 67.1
03/09/2022 12:58:00 58.93 58.76 61.35 59.3 59.4 59 73.5 73.3 73.33 71.9 69.9 67.1
03/09/2022 12:58:01 57.18 58.67 61.35 59.3 59.4 59 72.25 73.15 73.33 71.9 69.9 67.1
03/09/2022 12:58:02 57.84 58.2 61.35 59.3 59.4 59 72.34 72.87 73.33 71.9 69.9 67.1
03/09/2022 12:58:03 56.8 57.85 61.35 59.3 59.4 59 71.8 72.65 73.33 71.9 69.9 67.1
03/09/2022 12:58:04 57.05 57.45 61.35 59.3 59.4 59 72 72.77 73.33 71.9 69.9 67.1
03/09/2022 12:58:05 56.98 57.52 61.35 59.3 59.3 59 71.95 72.74 73.33 71.9 69.9 67.1
03/09/2022 12:58:06 57.04 57.26 61.35 59.3 59.3 59 72.4 72.7 73.33 71.9 69.9 67.1
03/09/2022 12:58:07 56.94 57.24 61.35 59.3 59.3 59 72.22 72.67 73.33 71.9 69.9 67.1
03/09/2022 12:58:08 59.39 58.92 61.35 59.3 59.3 59 72.41 72.88 73.33 71.9 69.9 67.2
03/09/2022 12:58:09 60.4 59.98 61.35 59.3 59.3 59 71.83 72.44 73.33 71.9 69.9 67.2
03/09/2022 12:58:10 59.54 60 61.35 59.3 59.3 59 73.1 73.21 73.33 72 69.9 67.2
03/09/2022 12:58:11 60.65 60.46 61.35 59.3 59.3 59 73.13 73.55 73.55 72 70 67.2
03/09/2022 12:58:12 58.47 60.34 61.35 59.3 59.3 59 71.13 72.91 73.55 72 70 67.2
03/09/2022 12:58:13 60.96 60.61 61.35 59.3 59.3 59 71.98 72.24 73.55 72 70 67.2
03/09/2022 12:58:14 60.62 60.81 61.09 59.3 59.3 59 73.11 73.08 73.55 72 70 67.2
03/09/2022 12:58:15 60.19 60.83 60.83 59.3 59.3 59 72.3 73.25 73.55 72 70 67.2
03/09/2022 12:58:16 59.43 60.63 60.83 59.3 59.3 59 71.6 72.93 73.55 72 70 67.2
03/09/2022 12:58:17 59.75 59.84 60.83 59.3 59.3 59 71.66 72.4 73.55 72 70 67.2
03/09/2022 12:58:18 61.5 61.05 61.05 59.3 59.2 59 72.14 72.4 73.55 72 70 67.2
03/09/2022 12:58:19 60.59 61.02 61.05 59.3 59.2 59 71.92 72.63 73.55 72 70 67.2
03/09/2022 12:58:20 59.69 60.89 61.05 59.3 59.2 59 72.12 72.37 73.55 72 70 67.2
03/09/2022 12:58:21 61.04 60.98 61.05 59.3 59.2 59 71.61 72.37 73.55 72 70 67.2
03/09/2022 12:58:22 62.18 61.91 61.91 59.3 59.2 59 72.85 72.78 73.55 72 70 67.2
03/09/2022 12:58:23 60.84 61.6 61.91 59.3 59.2 59 72.91 73.17 73.55 72 70 67.2
03/09/2022 12:58:24 59.12 61.22 61.91 59.3 59.2 59 72.22 72.84 73.55 72 70 67.2
03/09/2022 12:58:25 58.69 60.02 61.91 59.3 59.2 59 72.18 72.77 73.55 72 70 67.2
03/09/2022 12:58:26 59.24 59.4 61.91 59.3 59.2 59 71.85 72.52 73.55 72 70 67.2
03/09/2022 12:58:27 60.57 60.12 61.91 59.3 59.2 59 72.24 73.02 73.55 72 70 67.2
03/09/2022 12:58:28 61.91 61.73 61.91 59.3 59.2 59 73.48 73.54 73.55 72 70 67.2
03/09/2022 12:58:29 59.65 61.14 61.91 59.3 59.2 59 72.6 73.3 73.55 72 70.1 67.2
03/09/2022 12:58:30 60.93 60.99 61.91 59.3 59.2 59 72.31 73.07 73.55 72 70.1 67.2
03/09/2022 12:58:31 60.78 61.07 61.91 59.3 59.2 59 72.9 73.2 73.55 72 70.1 67.2
03/09/2022 12:58:32 61.49 61.77 61.91 59.3 59.2 59 73.57 73.65 73.65 72 70.1 67.2
03/09/2022 12:58:33 59.44 61.17 61.91 59.3 59.2 59 71.2 73.12 73.65 72 70.1 67.2
03/09/2022 12:58:34 61.43 61.14 61.91 59.3 59.2 59 73.31 73.11 73.65 72 70.1 67.2
03/09/2022 12:58:35 61.9 61.88 61.91 59.3 59.2 59 73.18 73.52 73.65 72 70.1 67.3
03/09/2022 12:58:36 60.38 61.49 61.91 59.3 59.2 59 73.04 73.44 73.65 72 70.1 67.3
03/09/2022 12:58:37 59.09 60.92 61.91 59.3 59.2 59 70.62 73.3 73.65 72 70.1 67.3
03/09/2022 12:58:38 62.11 61.39 61.91 59.3 59.2 59.1 72.42 72.57 73.65 72 70.1 67.3
03/09/2022 12:58:39 61.61 61.6 61.91 59.3 59.2 59.1 71.56 72.66 73.65 72 70.1 67.3
03/09/2022 12:58:40 62.14 62.41 62.41 59.3 59.2 59.1 71.67 72.52 73.65 72 70.1 67.3
03/09/2022 12:58:41 59.9 61.7 62.41 59.3 59.2 59.1 72.43 72.24 73.65 72 70.1 67.3
03/09/2022 12:58:42 60.53 60.84 62.41 59.3 59.2 59.1 72.47 72.75 73.65 72 70.1 67.3
03/09/2022 12:58:43 59.98 60.62 62.41 59.3 59.2 59.1 72.39 72.95 73.65 72 70.1 67.3
03/09/2022 12:58:44 58.99 60.21 62.41 59.3 59.2 59.1 72.5 73.07 73.65 72 70.1 67.3
03/09/2022 12:58:45 59.51 59.69 62.41 59.3 59.2 59.1 72.62 72.98 73.65 72 70.1 67.3
03/09/2022 12:58:46 60.66 60.36 62.41 59.3 59.2 59.1 72.05 72.54 73.65 72 70.2 67.3
03/09/2022 12:58:47 59.73 60.2 62.41 59.3 59.2 59.1 72.14 72.53 73.65 72 70.2 67.3
03/09/2022 12:58:48 59.9 60.01 62.41 59.3 59.2 59.1 72.5 72.98 73.65 72 70.2 67.3
03/09/2022 12:58:49 59.18 59.98 62.41 59.3 59.2 59.1 72.21 73.05 73.65 72 70.2 67.3
03/09/2022 12:58:50 59.17 59.72 62.41 59.3 59.2 59.1 72.34 72.94 73.65 72 70.2 67.3
03/09/2022 12:58:51 60.01 59.86 62.41 59.3 59.2 59.1 72.01 72.58 73.65 72 70.2 67.3
03/09/2022 12:58:52 59.78 59.9 62.41 59.3 59.2 59.1 73.02 73.25 73.65 72 70.2 67.3
03/09/2022 12:58:53 60.34 60.24 62.41 59.3 59.2 59.1 73.06 73.24 73.65 72 70.2 67.3
03/09/2022 12:58:54 59.11 60.23 62.41 59.3 59.2 59.1 72.46 73.1 73.65 72 70.2 67.3
03/09/2022 12:58:55 60.42 60.22 62.41 59.3 59.2 59.1 71.78 72.74 73.65 72 70.2 67.3
03/09/2022 12:58:56 59.89 60.28 62.41 59.3 59.2 59.1 73.08 73.17 73.65 72 70.2 67.3
03/09/2022 12:58:57 61.09 60.73 62.41 59.3 59.2 59.1 73.04 73.28 73.65 72 70.2 67.3
03/09/2022 12:58:58 59.11 60.73 62.41 59.3 59.2 59.1 72.62 73.18 73.65 72 70.2 67.3
03/09/2022 12:58:59 61.1 60.81 62.41 59.3 59.2 59.1 71.54 72.95 73.65 72 70.2 67.3
03/09/2022 12:59:00 60.3 60.79 62.41 59.3 59.2 59.1 72.47 72.87 73.65 72 70.2 67.3
03/09/2022 12:59:01 60.03 60.58 62.41 59.3 59.2 59.1 72.93 73.34 73.65 72 70.2 67.3
03/09/2022 12:59:02 59.85 60.36 62.41 59.3 59.2 59.1 71.77 73.23 73.52 72 70.2 67.3
03/09/2022 12:59:03 57.57 59.76 62.41 59.3 59.2 59.1 71.82 72.49 73.52 72 70.3 67.3
03/09/2022 12:59:04 57.15 58.51 62.41 59.3 59.2 59.1 71.58 72.16 73.52 72 70.3 67.3
03/09/2022 12:59:05 57.34 57.9 62.41 59.3 59.2 59.1 71.08 72.19 73.44 72 70.3 67.3
03/09/2022 12:59:06 56.71 57.53 62.41 59.3 59.2 59.1 70.47 71.56 73.34 72 70.3 67.4
03/09/2022 12:59:07 58.14 57.81 62.41 59.3 59.2 59.1 71.22 71.46 73.34 72 70.3 67.4
03/09/2022 12:59:08 57.09 57.82 62.41 59.3 59.2 59.1 70.72 71.53 73.34 72 70.3 67.4
03/09/2022 12:59:09 59.37 58.91 62.41 59.3 59.2 59.1 71.28 71.56 73.34 72 70.3 67.4
03/09/2022 12:59:10 56.19 58.81 61.7 59.3 59.2 59.1 71.74 72.02 73.34 72 70.3 67.4
03/09/2022 12:59:11 56.61 57.49 60.84 59.3 59.2 59.1 71.42 72.27 73.34 72 70.3 67.4
03/09/2022 12:59:12 57.56 57.42 60.81 59.3 59.1 59.1 71.59 72.14 73.34 72 70.3 67.4
03/09/2022 12:59:13 58.13 58.21 60.81 59.3 59.1 59.1 71.23 72.15 73.34 72 70.3 67.4
03/09/2022 12:59:14 56.22 57.79 60.81 59.3 59.1 59.1 70.9 71.85 73.34 72 70.3 67.4
03/09/2022 12:59:15 57.69 57.58 60.81 59.3 59.1 59.1 71.18 71.59 73.34 72 70.3 67.4
03/09/2022 12:59:16 56.66 57.6 60.81 59.3 59.1 59.1 71.9 72.16 73.34 72 70.3 67.4
03/09/2022 12:59:17 57.96 57.81 60.81 59.3 59.1 59.1 72.51 72.57 73.34 72 70.3 67.4
03/09/2022 12:59:18 57.68 57.9 60.81 59.3 59.1 59.1 71.56 72.38 73.34 72 70.3 67.4
03/09/2022 12:59:19 56.72 57.7 60.81 59.3 59.1 59.1 71.84 72.19 73.34 72 70.3 67.4
03/09/2022 12:59:20 56.89 57.28 60.81 59.3 59.1 59.1 71.52 72.16 73.34 72 70.3 67.4
03/09/2022 12:59:21 56.55 57.01 60.81 59.3 59.1 59.1 71.47 71.91 73.34 72 70.3 67.4
03/09/2022 12:59:22 55.84 57.03 60.81 59.3 59.1 59.1 69.67 72.17 73.34 72 70.3 67.4
03/09/2022 12:59:23 55.14 56.41 60.81 59.3 59.1 59.1 70.24 71.5 73.34 72 70.3 67.4
03/09/2022 12:59:24 57.68 57.07 60.81 59.3 59.1 59.1 71.23 71.35 73.34 72 70.3 67.4
03/09/2022 12:59:25 56.56 57.01 60.81 59.3 59.1 59.1 70.4 71.39 73.34 72 70.3 67.4
03/09/2022 12:59:26 56.95 57.19 60.81 59.2 59.1 59.1 71.78 71.44 73.34 72 70.3 67.4
03/09/2022 12:59:27 59.12 58.98 60.81 59.2 59.1 59.1 71.68 72.03 73.34 72 70.3 67.4
03/09/2022 12:59:28 56.83 58.66 60.81 59.2 59.1 59.1 71.05 71.81 73.34 72 70.4 67.4
03/09/2022 12:59:29 57.22 57.59 60.79 59.2 59.1 59.1 71.54 71.78 73.34 72 70.4 67.4
03/09/2022 12:59:30 56.51 57.54 60.58 59.2 59.1 59.1 71.47 72.04 73.34 72 70.4 67.4
03/09/2022 12:59:31 55.78 56.9 60.36 59.2 59.1 59.1 70.61 71.53 73.23 72 70.4 67.4
03/09/2022 12:59:32 57.27 57.13 59.76 59.2 59.1 59.1 70.35 71.27 72.57 72 70.4 67.4
03/09/2022 12:59:33 56.68 57.41 58.98 59.2 59.1 59.1 70.32 71.53 72.57 72 70.4 67.4
03/09/2022 12:59:34 56.9 56.97 58.98 59.2 59.1 59.1 70.97 71.38 72.57 72 70.4 67.4
03/09/2022 12:59:35 58.29 58.29 58.98 59.2 59.1 59.1 71.86 71.88 72.57 72 70.4 67.4
03/09/2022 12:59:36 56.53 57.47 58.98 59.1 59.1 59.1 71.82 72.08 72.57 72 70.4 67.4
03/09/2022 12:59:37 56.56 56.97 58.98 59.1 59.1 59.1 71.71 72.07 72.57 72 70.4 67.4
03/09/2022 12:59:38 56.77 56.95 58.98 59.1 59.1 59.1 71.5 72.18 72.57 72 70.4 67.4
03/09/2022 12:59:39 55.57 56.81 58.98 59.1 59.1 59.1 70.77 71.81 72.57 72 70.4 67.4
03/09/2022 12:59:40 56.3 56.43 58.98 59.1 59.1 59.1 70.47 71.42 72.57 72 70.4 67.4
03/09/2022 12:59:41 57.54 57.29 58.98 59.1 59.1 59.1 70.99 71.37 72.57 72 70.4 67.4
03/09/2022 12:59:42 56.57 57.1 58.98 59.1 59.1 59.1 70.46 71.27 72.57 72 70.4 67.4
03/09/2022 12:59:43 56.85 57.12 58.98 59.1 59.1 59.1 72.02 71.93 72.57 72 70.4 67.4
03/09/2022 12:59:44 55.53 56.95 58.98 59.1 59.1 59.1 70.51 71.99 72.57 72 70.4 67.4
03/09/2022 12:59:45 56.32 56.42 58.98 59.1 59.1 59.1 71.16 71.79 72.57 72 70.4 67.4
03/09/2022 12:59:46 55.86 56.43 58.98 59.1 59.1 59.1 71.41 71.81 72.57 72 70.4 67.4
03/09/2022 12:59:47 56.32 56.52 58.98 59.1 59.1 59.1 70.63 71.72 72.38 72 70.4 67.5
03/09/2022 12:59:48 55.15 56.12 58.98 59.1 59.1 59.1 70.45 71.37 72.19 72 70.5 67.5
03/09/2022 12:59:49 57.14 56.83 58.98 59.1 59.1 59.1 71.73 71.87 72.18 72 70.5 67.5
03/09/2022 12:59:50 55.78 56.51 58.98 59.1 59.1 59.1 72.08 72.39 72.39 72 70.5 67.5
03/09/2022 12:59:51 56.76 56.68 58.98 59.1 59.1 59.1 71.84 72.28 72.39 72 70.5 67.5
03/09/2022 12:59:52 56.07 56.58 58.98 59.1 59.1 59.1 71.94 72.3 72.39 72 70.5 67.5
03/09/2022 12:59:53 56.14 56.31 58.98 59.1 59.1 59.1 71.2 71.93 72.39 72 70.5 67.5
03/09/2022 12:59:54 56.83 56.74 58.98 59.1 59.1 59.1 71.82 72.07 72.39 72 70.5 67.5
03/09/2022 12:59:55 55.99 56.64 58.98 59.1 59.1 59.1 70.52 72.13 72.39 72 70.5 67.5
03/09/2022 12:59:56 55.2 56.44 58.98 59.1 59.1 59.1 69.95 71.73 72.39 72 70.5 67.5
03/09/2022 12:59:57 56.34 56.22 58.66 59 59.1 59.1 70.56 71.33 72.39 72 70.5 67.5
03/09/2022 12:59:58 56.9 56.92 58.29 59 59.1 59.1 71.22 71.57 72.39 72 70.5 67.5
03/09/2022 12:59:59 56.62 56.7 58.29 59 59.1 59.1 71.04 71.23 72.39 72 70.5 67.5
03/09/2022 13:00:00 56.13 56.71 58.29 59 59.1 59.1 71.95 71.98 72.39 72 70.5 67.5
03/09/2022 13:00:01 56.28 56.42 58.29 59 59.1 59.1 71.68 72.17 72.39 72 70.5 67.5
03/09/2022 13:00:02 56.2 56.5 58.29 59 59.1 59.1 71.54 72.15 72.39 72 70.5 67.5
03/09/2022 13:00:03 56.59 56.64 58.29 59 59.1 59.1 71.78 72.13 72.39 72 70.5 67.5
03/09/2022 13:00:04 55.89 56.62 58.29 59 59.1 59.1 70.89 71.77 72.39 71.9 70.5 67.5
03/09/2022 13:00:05 55.84 56.24 57.47 59 59.1 59 70.62 71.46 72.39 71.9 70.5 67.5
03/09/2022 13:00:06 56.74 56.94 57.29 59 59.1 59 71.66 72.03 72.39 71.9 70.5 67.5
03/09/2022 13:00:07 55.35 56.57 57.29 59 59.1 59 71.5 72.41 72.41 71.9 70.5 67.5
03/09/2022 13:00:08 57.68 57.21 57.29 59 59.1 59 71.91 72.41 72.41 72 70.6 67.5
03/09/2022 13:00:09 56.81 57.11 57.29 59 59.1 59 71.18 71.95 72.41 72 70.6 67.5
03/09/2022 13:00:10 60.37 60.6 60.6 59 59.1 59 65.22 71.2 72.41 71.9 70.6 67.5
03/09/2022 13:00:11 62.21 63.33 63.33 59 59.2 59 63.17 68.75 72.41 71.9 70.6 67.5
03/09/2022 13:00:12 52.68 60.59 63.33 59 59.1 59 57.25 65.75 72.41 71.9 70.6 67.5
03/09/2022 13:00:13 52.33 57.37 63.33 59 59.1 59 57.58 62.44 72.41 71.9 70.6 67.5
03/09/2022 13:00:14 53.03 54.96 63.33 59 59.1 59 58.15 60.08 72.41 71.9 70.6 67.5
03/09/2022 13:00:15 52.62 53.89 63.33 59 59.1 59 57.92 59.11 72.41 71.9 70.6 67.5
03/09/2022 13:00:16 52.98 53.22 63.33 59 59.1 59 57.92 58.31 72.41 71.8 70.6 67.5
03/09/2022 13:00:17 52.47 53.02 63.33 58.9 59.1 59 57.84 58.08 72.41 71.8 70.6 67.5
03/09/2022 13:00:18 52.81 52.82 63.33 58.9 59.1 59 58.5 58.33 72.41 71.8 70.6 67.5
03/09/2022 13:00:19 53.05 52.96 63.33 58.9 59.1 59 57.61 58.29 72.41 71.8 70.6 67.5
03/09/2022 13:00:20 55.34 54.5 63.33 58.9 59.1 59 59.58 58.93 72.41 71.8 70.6 67.5
03/09/2022 13:00:21 53.68 54.45 63.33 58.9 59.1 59 58.87 59 72.41 71.8 70.6 67.5
03/09/2022 13:00:22 56.21 55.49 63.33 58.9 59.1 59 60.18 59.78 72.41 71.8 70.6 67.5
03/09/2022 13:00:23 55.89 56.12 63.33 58.9 59.1 59 59.38 59.81 72.41 71.8 70.6 67.5
03/09/2022 13:00:24 56.8 56.55 63.33 58.9 59.1 59 60.95 60.6 72.41 71.7 70.6 67.5
03/09/2022 13:00:25 56.65 56.86 63.33 58.9 59.1 59 61.65 61.28 72.41 71.7 70.6 67.5
03/09/2022 13:00:26 56.86 56.82 63.33 58.9 59.1 59 62.46 62.12 72.41 71.7 70.6 67.5
03/09/2022 13:00:27 58.99 58.66 63.33 58.9 59.1 59 63.37 63.03 72.41 71.7 70.6 67.5
03/09/2022 13:00:28 60.92 60.49 63.33 58.9 59.1 59 64.77 64.25 72.41 71.7 70.6 67.5
03/09/2022 13:00:29 59.64 60.75 63.33 58.9 59.1 59 64.13 64.5 72.41 71.7 70.6 67.5
03/09/2022 13:00:30 60.1 60.47 63.33 58.9 59.1 59 63.93 64.37 72.41 71.7 70.6 67.5
03/09/2022 13:00:31 59.27 60.05 63.33 58.9 59.1 59 64.27 64.58 72.41 71.7 70.6 67.5
03/09/2022 13:00:32 62.32 62.03 63.33 58.9 59.1 59 66 65.89 72.41 71.6 70.6 67.5
03/09/2022 13:00:33 60.7 61.87 63.33 58.9 59.1 59 64.73 65.68 72.41 71.6 70.6 67.5
03/09/2022 13:00:34 57.96 61.2 63.33 58.9 59.1 59 65.26 65.54 72.41 71.6 70.6 67.5
03/09/2022 13:00:35 57.72 59.34 63.33 58.9 59.1 59 66.98 66.75 72.41 71.6 70.6 67.5
03/09/2022 13:00:36 57.85 58.78 63.33 58.9 59.1 59 67.05 67.29 72.41 71.6 70.6 67.5
03/09/2022 13:00:37 59.39 59.09 63.33 58.9 59.2 59 68.28 67.78 72.41 71.6 70.6 67.5
03/09/2022 13:00:38 59.64 59.72 63.33 58.9 59.2 59 69.37 69.13 71.95 71.6 70.6 67.5
03/09/2022 13:00:39 57.89 59.57 63.33 58.9 59.2 59 67.99 68.98 71.2 71.6 70.6 67.5
03/09/2022 13:00:40 56.85 58.5 63.33 58.9 59.2 59 67.01 68.11 69.13 71.5 70.6 67.5
03/09/2022 13:00:41 56.45 57.46 62.03 58.9 59.2 59 66.31 67.69 69.13 71.5 70.6 67.5
03/09/2022 13:00:42 58.05 57.74 62.03 58.9 59.2 59 66.61 67.11 69.13 71.5 70.6 67.5
03/09/2022 13:00:43 57.87 57.96 62.03 58.9 59.2 59 66.9 67.04 69.13 71.5 70.6 67.5
03/09/2022 13:00:44 58.37 58.23 62.03 58.9 59.2 59 67.16 67.31 69.13 71.5 70.6 67.5
03/09/2022 13:00:45 57.24 58.17 62.03 58.9 59.2 59 67.91 67.72 69.13 71.5 70.6 67.5
03/09/2022 13:00:46 56.74 57.53 62.03 58.9 59.2 59 67.24 67.79 69.13 71.5 70.6 67.5
03/09/2022 13:00:47 57.95 57.94 62.03 58.9 59.2 59 68.48 68.35 69.13 71.5 70.6 67.5
03/09/2022 13:00:48 56.38 57.5 62.03 58.9 59.2 59 68.2 68.66 69.13 71.5 70.6 67.5
03/09/2022 13:00:49 57.52 57.36 62.03 58.8 59.2 59 67.28 68.42 69.13 71.4 70.6 67.5
03/09/2022 13:00:50 57.06 57.28 62.03 58.8 59.2 59 67.08 67.54 69.13 71.4 70.6 67.5
03/09/2022 13:00:51 56.81 57.39 62.03 58.8 59.2 59 66.15 67.41 69.13 71.4 70.6 67.5
03/09/2022 13:00:52 58.74 58.26 62.03 58.8 59.2 59 66.52 66.78 69.13 71.4 70.6 67.5
03/09/2022 13:00:53 58.03 58.42 62.03 58.8 59.2 59 66.74 66.85 69.13 71.4 70.6 67.5
03/09/2022 13:00:54 58.43 58.44 62.03 58.8 59.2 59 66.78 67.14 69.13 71.4 70.6 67.5
03/09/2022 13:00:55 57.93 58.44 62.03 58.8 59.2 59 66.5 66.67 69.13 71.4 70.6 67.5
03/09/2022 13:00:56 57.52 58.15 62.03 58.8 59.2 59 66.19 66.71 69.13 71.4 70.6 67.5
03/09/2022 13:00:57 58.67 58.42 62.03 58.8 59.2 59 68.34 68.02 69.13 71.4 70.6 67.5
03/09/2022 13:00:58 56.84 58.42 62.03 58.8 59.2 59 68.39 68.63 69.13 71.4 70.6 67.5
03/09/2022 13:00:59 58.34 58.13 62.03 58.8 59.2 59 67.2 68.35 69.13 71.3 70.6 67.5
03/09/2022 13:01:00 58.15 58.2 62.03 58.8 59.2 59 66.27 67.38 69.13 71.3 70.6 67.5
03/09/2022 13:01:01 58.16 58.45 62.03 58.8 59.2 59 65.93 66.81 69.13 71.3 70.6 67.5
03/09/2022 13:01:02 58.87 58.66 61.87 58.8 59.2 59 67.25 67.12 69.13 71.3 70.6 67.5
03/09/2022 13:01:03 60.12 59.76 61.2 58.8 59.2 59 67.16 67.36 69.13 71.3 70.6 67.5
03/09/2022 13:01:04 57.83 59.64 59.76 58.8 59.2 59 67.19 67.59 69.13 71.3 70.6 67.5
03/09/2022 13:01:05 59.38 59.17 59.76 58.8 59.2 59 67.73 67.79 69.13 71.3 70.6 67.5
03/09/2022 13:01:06 58.47 59.24 59.76 58.8 59.1 59 68.05 68.02 69.13 71.3 70.6 67.5
03/09/2022 13:01:07 58.44 58.74 59.76 58.8 59.1 59 68.31 68.54 69.13 71.3 70.6 67.5
03/09/2022 13:01:08 59.47 59.55 59.76 58.8 59.1 59 68.59 68.84 68.98 71.2 70.6 67.5
03/09/2022 13:01:09 58.88 59.53 59.76 58.8 59.1 59 68.21 69.25 69.25 71.2 70.6 67.5
03/09/2022 13:01:10 59.11 59.2 59.76 58.8 59.1 59 67.86 68.48 69.25 71.2 70.6 67.5
03/09/2022 13:01:11 59.35 59.69 59.76 58.8 59.1 59 67.49 68.26 69.25 71.2 70.6 67.5
03/09/2022 13:01:12 56.98 59.08 59.76 58.8 59.1 59 65.47 67.57 69.25 71.2 70.6 67.5
03/09/2022 13:01:13 57.02 57.83 59.76 58.8 59.1 59 66.11 66.68 69.25 71.2 70.6 67.5
03/09/2022 13:01:14 57.23 57.47 59.76 58.8 59.1 59 67.57 67.31 69.25 71.2 70.6 67.5
03/09/2022 13:01:15 58.85 58.33 59.76 58.8 59.1 59 67.38 67.6 69.25 71.2 70.6 67.5
03/09/2022 13:01:16 58.02 58.52 59.76 58.8 59.1 59 67.87 67.78 69.25 71.2 70.6 67.5
03/09/2022 13:01:17 57.2 57.98 59.76 58.7 59.1 59 68.02 68.32 69.25 71.1 70.6 67.5
03/09/2022 13:01:18 57.36 57.54 59.76 58.7 59.1 59 68.82 68.76 69.25 71.1 70.6 67.5
03/09/2022 13:01:19 57.67 57.67 59.76 58.7 59.1 59 67.14 68.9 69.25 71.1 70.6 67.5
03/09/2022 13:01:20 58.53 58.26 59.76 58.7 59.1 59 67.49 67.99 69.25 71.1 70.6 67.5
03/09/2022 13:01:21 57.88 58.41 59.76 58.7 59.1 59 67.39 67.81 69.25 71.1 70.6 67.5
03/09/2022 13:01:22 58.2 58.47 59.76 58.7 59.1 59 65.61 67.35 69.25 71.1 70.6 67.5
03/09/2022 13:01:23 57.16 57.94 59.76 58.7 59.1 59 64.59 66.84 69.25 71.1 70.6 67.5
03/09/2022 13:01:24 55.94 57.37 59.76 58.7 59.1 59 60.51 64.95 69.25 71.1 70.6 67.5
03/09/2022 13:01:25 56.36 56.74 59.76 58.7 59.1 59 62.1 62.73 69.25 71 70.6 67.5
03/09/2022 13:01:26 57.74 57.49 59.76 58.7 59.1 59 66.21 65.53 69.25 71 70.6 67.5
03/09/2022 13:01:27 58.49 58.1 59.76 58.7 59.1 59 67.67 67.16 69.25 71 70.6 67.5
03/09/2022 13:01:28 56.75 58.07 59.76 58.7 59.1 59 66.53 67.21 69.25 71 70.6 67.5
03/09/2022 13:01:29 57.93 57.84 59.76 58.7 59.1 59 67.88 67.97 69.25 71 70.6 67.5
03/09/2022 13:01:30 57.71 58.01 59.76 58.7 59.1 59 68.33 68.36 69.25 71 70.6 67.5
03/09/2022 13:01:31 57.6 58.11 59.76 58.7 59.1 59 67.82 68.46 69.25 71 70.6 67.5
03/09/2022 13:01:32 57.41 57.73 59.76 58.7 59.1 59 66.77 67.65 69.25 70.9 70.6 67.5
03/09/2022 13:01:33 56.61 57.69 59.69 58.7 59.1 59 65.87 67.3 69.25 70.9 70.6 67.5
03/09/2022 13:01:34 56.91 57.05 59.69 58.7 59.1 59 66.27 66.67 69.25 70.9 70.6 67.5
03/09/2022 13:01:35 57.31 57.3 59.69 58.7 59.1 59 66.94 66.93 69.25 70.9 70.6 67.5
03/09/2022 13:01:36 57.64 57.62 59.69 58.6 59.1 59 67.41 67.35 69.25 70.9 70.6 67.5
03/09/2022 13:01:37 57.38 57.84 59.69 58.6 59.1 59 67.16 67.38 69.25 70.9 70.6 67.5
03/09/2022 13:01:38 59.25 58.87 59.69 58.6 59.1 59 66.84 67.35 69.25 70.9 70.6 67.5
03/09/2022 13:01:39 59.44 59.6 59.69 58.6 59.1 59 67.38 67.77 68.9 70.9 70.6 67.5
03/09/2022 13:01:40 57.45 59.06 59.69 58.6 59.1 59 67.49 67.53 68.9 70.9 70.6 67.5
03/09/2022 13:01:41 58.3 58.37 59.6 58.6 59.1 59 67.88 68.38 68.9 70.8 70.6 67.5
03/09/2022 13:01:42 58.55 58.81 59.6 58.6 59.1 59 67.35 67.69 68.9 70.8 70.6 67.5
03/09/2022 13:01:43 56.81 58.56 59.6 58.6 59.1 59 66.16 67.52 68.9 70.8 70.6 67.5
03/09/2022 13:01:44 56.75 57.64 59.6 58.6 59.1 59 66.14 67.15 68.9 70.8 70.6 67.5
03/09/2022 13:01:45 57.4 57.62 59.6 58.6 59.1 59 66.12 66.83 68.9 70.8 70.6 67.5
03/09/2022 13:01:46 58.4 58.11 59.6 58.6 59.1 59 66.72 66.84 68.9 70.7 70.6 67.5
03/09/2022 13:01:47 57.47 57.89 59.6 58.6 59.1 59 67.46 67.25 68.9 70.7 70.6 67.5
03/09/2022 13:01:48 57.35 57.82 59.6 58.6 59.1 59 67 67.54 68.9 70.7 70.6 67.5
03/09/2022 13:01:49 57.7 57.69 59.6 58.6 59.1 59 69.07 68.72 68.72 70.7 70.6 67.5
03/09/2022 13:01:50 58.03 58.23 59.6 58.6 59.1 59 68.94 69.17 69.17 70.7 70.6 67.5
03/09/2022 13:01:51 58.17 58.13 59.6 58.6 59.1 59 68.31 69.25 69.25 70.7 70.6 67.5
03/09/2022 13:01:52 57.48 58.01 59.6 58.6 59.1 59 67.19 68.19 69.25 70.7 70.6 67.5
03/09/2022 13:01:53 57.32 57.87 59.6 58.6 59.1 59 66.3 67.67 69.25 70.6 70.6 67.5
03/09/2022 13:01:54 57.73 57.74 59.6 58.6 59.1 59 67.71 67.67 69.25 70.6 70.6 67.5
03/09/2022 13:01:55 58.26 58.21 59.6 58.6 59.1 59 67.45 67.93 69.25 70.6 70.6 67.5
03/09/2022 13:01:56 55.23 58.2 59.6 58.6 59.1 59 63.43 67.71 69.25 70.6 70.6 67.5
03/09/2022 13:01:57 54.83 56.49 59.6 58.5 59.1 59 62.25 65.3 69.25 70.6 70.6 67.5
03/09/2022 13:01:58 56.93 56.59 59.6 58.5 59.1 59 65.45 65.33 69.25 70.6 70.6 67.5
03/09/2022 13:01:59 57.09 56.93 59.6 58.5 59.1 59 68.26 67.65 69.25 70.5 70.6 67.5
03/09/2022 13:02:00 56.97 57.48 59.6 58.5 59.1 59 67.06 67.8 69.25 70.5 70.6 67.5
03/09/2022 13:02:01 57.43 57.27 59.6 58.5 59.1 59 68.25 68.49 69.25 70.5 70.6 67.5
03/09/2022 13:02:02 57.22 57.37 59.6 58.5 59.1 59 68.37 68.57 69.25 70.5 70.6 67.5
03/09/2022 13:02:03 56.83 57.26 59.6 58.5 59.1 59 68.96 68.83 69.25 70.5 70.6 67.5
03/09/2022 13:02:04 57.06 57.27 59.6 58.5 59.1 59 67.47 68.55 69.25 70.5 70.6 67.5
03/09/2022 13:02:05 56.66 57.28 59.6 58.5 59.1 59 67.19 68.4 69.25 70.5 70.6 67.5
03/09/2022 13:02:06 57.01 57.1 59.6 58.5 59.1 59 66.7 67.77 69.25 70.5 70.6 67.5
03/09/2022 13:02:07 57.29 57.25 59.6 58.5 59.1 59 67.16 67.24 69.25 70.5 70.6 67.5
03/09/2022 13:02:08 56.54 57.08 59.6 58.5 59.1 59 68.07 67.79 69.25 70.4 70.6 67.5
03/09/2022 13:02:09 57.49 57.3 59.06 58.5 59.1 59 67.49 67.87 69.25 70.4 70.6 67.5
03/09/2022 13:02:10 59.76 59.55 59.55 58.5 59.1 59 67.48 67.93 69.25 70.4 70.6 67.5
03/09/2022 13:02:11 57.92 58.67 59.55 58.5 59.1 59 67.38 67.94 69.25 70.4 70.6 67.5
03/09/2022 13:02:12 57 58.25 59.55 58.5 59.1 59 67.43 67.78 69.25 70.4 70.6 67.5
03/09/2022 13:02:13 57.28 57.71 59.55 58.5 59.1 59 68.27 68.34 69.25 70.4 70.6 67.5
03/09/2022 13:02:14 56.98 57.32 59.55 58.5 59.1 59 67.52 68 69.25 70.4 70.6 67.5
03/09/2022 13:02:15 57.54 57.45 59.55 58.4 59.1 59 67.66 68.37 69.25 70.4 70.6 67.5
03/09/2022 13:02:16 57.51 57.6 59.55 58.4 59.1 59 66.46 67.71 69.25 70.4 70.6 67.5
03/09/2022 13:02:17 57.11 57.51 59.55 58.4 59.1 59 67.13 67.4 69.25 70.3 70.6 67.5
03/09/2022 13:02:18 56.87 57.28 59.55 58.4 59.1 59 67.03 67.24 69.25 70.3 70.6 67.5
03/09/2022 13:02:19 58.79 58.37 59.55 58.4 59.1 59 67.26 67.37 69.25 70.3 70.6 67.5
03/09/2022 13:02:20 58.57 58.77 59.55 58.4 59.1 59 67.95 67.92 69.25 70.3 70.6 67.5
03/09/2022 13:02:21 58.99 59.01 59.55 58.4 59.1 59 67.88 68.04 68.83 70.3 70.6 67.5
03/09/2022 13:02:22 58.81 59.17 59.55 58.4 59.1 59 68.67 68.58 68.83 70.3 70.6 67.5
03/09/2022 13:02:23 58.04 59 59.55 58.4 59.1 59 67.81 68.89 68.89 70.3 70.6 67.5
03/09/2022 13:02:24 59.03 59.02 59.55 58.4 59.1 59 67.21 67.86 68.89 70.3 70.6 67.5
03/09/2022 13:02:25 58.3 58.87 59.55 58.4 59.1 59 66.99 67.53 68.89 70.2 70.6 67.5
03/09/2022 13:02:26 59.04 58.87 59.55 58.4 59.1 59 67.73 67.69 68.89 70.2 70.6 67.5
03/09/2022 13:02:27 58.88 59.06 59.55 58.4 59.1 59 67.4 67.76 68.89 70.2 70.6 67.5
03/09/2022 13:02:28 59.22 59.25 59.55 58.4 59.1 59 67.99 68.11 68.89 70.2 70.6 67.5
03/09/2022 13:02:29 59.94 59.74 59.74 58.4 59.1 59 67.78 68.06 68.89 70.2 70.6 67.5
03/09/2022 13:02:30 58.77 59.61 59.74 58.4 59.1 59 67.32 67.86 68.89 70.2 70.6 67.5
03/09/2022 13:02:31 59.71 59.62 59.74 58.4 59.1 59 69.13 68.8 68.89 70.2 70.6 67.5
03/09/2022 13:02:32 59.06 59.57 59.74 58.4 59.1 59 68.8 69.18 69.18 70.2 70.6 67.5
03/09/2022 13:02:33 59.57 59.6 59.74 58.4 59.1 59 68.6 69.16 69.18 70.1 70.6 67.5
03/09/2022 13:02:34 59.35 59.62 59.74 58.4 59.1 59 68.64 68.89 69.18 70.1 70.6 67.5
03/09/2022 13:02:35 59.76 59.86 59.86 58.4 59.1 59 68.82 68.88 69.18 70.1 70.6 67.5
03/09/2022 13:02:36 59.65 59.77 59.86 58.4 59.2 59 69.59 69.43 69.43 70.1 70.6 67.5
03/09/2022 13:02:37 59.83 60.09 60.09 58.4 59.2 59 69.52 69.72 69.72 70.1 70.6 67.5
03/09/2022 13:02:38 59.49 59.66 60.09 58.4 59.2 59 69.42 69.7 69.72 70.1 70.6 67.5
03/09/2022 13:02:39 60.32 60.2 60.2 58.4 59.2 59 69.72 69.76 69.76 70.1 70.6 67.5
03/09/2022 13:02:40 58.92 60.19 60.2 58.4 59.2 59 68.72 69.47 69.76 70.1 70.6 67.5
03/09/2022 13:02:41 61.46 60.68 60.68 58.4 59.2 59 70.57 70.27 70.27 70 70.6 67.5
03/09/2022 13:02:42 60.7 60.83 60.83 58.4 59.2 59 69.12 70.37 70.37 70 70.6 67.5
03/09/2022 13:02:43 61.38 61.2 61.2 58.4 59.2 59 70.38 70.3 70.37 70 70.6 67.5
03/09/2022 13:02:44 60.2 61.13 61.2 58.4 59.2 59 69.5 70.03 70.37 70 70.6 67.5
03/09/2022 13:02:45 61.6 61.46 61.46 58.4 59.2 59 71.11 70.78 70.78 70 70.6 67.5
03/09/2022 13:02:46 62.57 62.23 62.23 58.5 59.2 59 71 71.05 71.05 70 70.6 67.5
03/09/2022 13:02:47 62.07 62.53 62.53 58.5 59.2 59 71.55 71.7 71.7 70 70.6 67.5
03/09/2022 13:02:48 60.89 61.97 62.53 58.5 59.2 59 69.69 71.24 71.7 70 70.6 67.5
03/09/2022 13:02:49 64 63.29 63.29 58.5 59.2 59 72.61 72.08 72.08 70 70.6 67.5
03/09/2022 13:02:50 63.76 64.02 64.02 58.6 59.2 59 73.05 72.75 72.75 70 70.6 67.5
03/09/2022 13:02:51 63.45 63.54 64.02 58.6 59.2 59 72.2 72.92 72.92 70 70.6 67.5
03/09/2022 13:02:52 62.74 63.61 64.02 58.6 59.2 59 72.51 72.69 72.92 70 70.6 67.5
03/09/2022 13:02:53 62.22 63.3 64.02 58.6 59.2 59 71.62 73.03 73.03 70 70.6 67.5
03/09/2022 13:02:54 62.01 62.3 64.02 58.6 59.2 59 71.75 72.07 73.03 70 70.6 67.5
03/09/2022 13:02:55 61.35 62.21 64.02 58.7 59.2 59 71.74 71.98 73.03 70 70.6 67.5
03/09/2022 13:02:56 61.63 61.83 64.02 58.7 59.1 59 70.64 71.76 73.03 70 70.6 67.5
03/09/2022 13:02:57 64.03 63.43 64.02 58.7 59.1 59 73.49 72.95 73.03 70 70.6 67.5
03/09/2022 13:02:58 61.98 63.32 64.02 58.7 59.1 59 71.73 72.77 73.03 70 70.6 67.5
03/09/2022 13:02:59 62.4 62.82 64.02 58.7 59.1 59 72.36 72.57 73.03 70 70.6 67.5
03/09/2022 13:03:00 61.08 62.53 64.02 58.7 59.2 59 71.9 72.48 73.03 70 70.6 67.5
03/09/2022 13:03:01 60.88 61.52 64.02 58.8 59.1 59 71.7 71.99 73.03 70 70.6 67.5
03/09/2022 13:03:02 61.75 61.63 64.02 58.8 59.1 59 72.87 72.82 73.03 70 70.6 67.5
03/09/2022 13:03:03 60.36 61.57 64.02 58.8 59.1 59 71.66 72.82 73.03 70 70.6 67.5
03/09/2022 13:03:04 60.85 61.1 64.02 58.8 59.1 59 71.66 72.27 73.03 70 70.6 67.5
03/09/2022 13:03:05 59.29 60.76 64.02 58.8 59.1 59 71.49 71.71 73.03 70 70.6 67.5
03/09/2022 13:03:06 59.6 59.83 64.02 58.8 59.1 59 71.7 71.78 73.03 70 70.7 67.6
03/09/2022 13:03:07 64.45 63.9 64.02 58.9 59.1 59 70.94 71.77 73.03 70 70.7 67.6
03/09/2022 13:03:08 55.89 63.29 64.02 58.9 59.1 59 71.71 71.95 73.03 70 70.7 67.6
03/09/2022 13:03:09 58.14 60.22 64.02 58.8 59.1 59 72.73 72.6 73.03 70 70.7 67.6
03/09/2022 13:03:10 57.89 59.06 64.02 58.8 59.1 59 71.93 72.44 73.03 70 70.7 67.6
03/09/2022 13:03:11 60.05 59.74 64.02 58.8 59.1 59 73.46 73.25 73.25 70 70.7 67.6
03/09/2022 13:03:12 62.91 62.93 64.02 58.9 59.1 59 70.75 72.86 73.25 70 70.7 67.6
03/09/2022 13:03:13 55.86 61.19 64.02 58.8 59.1 59 69.33 71.54 73.25 70 70.7 67.6
03/09/2022 13:03:14 57.91 59.04 64.02 58.8 59.1 59 68.63 70.39 73.25 70 70.7 67.6
03/09/2022 13:03:15 56.03 58.05 64.02 58.8 59.1 59 69.01 69.57 73.25 69.9 70.7 67.6
03/09/2022 13:03:16 58.23 58.08 64.02 58.8 59.1 59 68.99 69.5 73.25 69.9 70.7 67.6
03/09/2022 13:03:17 62.61 62.25 64.02 58.8 59.1 59 68.79 69.26 73.25 69.9 70.7 67.5
03/09/2022 13:03:18 57 60.65 64.02 58.8 59.1 59 67.11 68.79 73.25 69.9 70.7 67.5
03/09/2022 13:03:19 57.96 58.97 64.02 58.8 59.1 59 64.87 67.88 73.25 69.9 70.7 67.5
03/09/2022 13:03:20 57.09 58.65 63.9 58.8 59.1 59 63.68 66.21 73.25 69.9 70.7 67.5
03/09/2022 13:03:21 58.22 58.13 63.9 58.8 59.1 59 65.87 65.57 73.25 69.9 70.7 67.5
03/09/2022 13:03:22 64.78 64.19 64.19 58.8 59.1 59 72.71 72.16 73.25 69.8 70.7 67.5
03/09/2022 13:03:23 58.33 63.7 64.19 58.8 59.1 59 64.1 71.64 73.25 69.8 70.7 67.5
03/09/2022 13:03:24 56.74 61.1 64.19 58.8 59.1 59 64.63 68.53 73.25 69.8 70.7 67.5
03/09/2022 13:03:25 58.38 58.88 64.19 58.8 59.1 59 66.31 66.65 73.25 69.8 70.7 67.5
03/09/2022 13:03:26 59.41 59.33 64.19 58.8 59.1 59 67.64 67.38 73.25 69.8 70.7 67.5
03/09/2022 13:03:27 57.09 59.28 64.19 58.8 59.1 59 67.99 68.18 73.25 69.8 70.7 67.5
03/09/2022 13:03:28 59.42 58.95 64.19 58.8 59.1 59 68.87 68.74 73.25 69.7 70.7 67.5
03/09/2022 13:03:29 60.23 60.05 64.19 58.8 59.1 59 67.88 68.75 73.25 69.7 70.7 67.5
03/09/2022 13:03:30 58.17 59.62 64.19 58.8 59.1 59 68.91 68.77 73.25 69.7 70.7 67.5
03/09/2022 13:03:31 59.98 59.72 64.19 58.8 59.1 59 69.27 69.21 73.25 69.7 70.7 67.5
03/09/2022 13:03:32 58.91 59.84 64.19 58.7 59.1 59 69.29 69.41 73.25 69.7 70.7 67.5
03/09/2022 13:03:33 59.13 59.31 64.19 58.7 59.1 59 67.27 69.14 73.25 69.6 70.7 67.5
03/09/2022 13:03:34 58.33 59.17 64.19 58.7 59.1 59 66.92 68.25 73.25 69.6 70.7 67.5
03/09/2022 13:03:35 57.93 58.71 64.19 58.7 59.1 59 67.64 68.06 73.25 69.6 70.7 67.5
03/09/2022 13:03:36 59.49 59.05 64.19 58.7 59.1 59 67.83 67.82 73.25 69.6 70.7 67.5
03/09/2022 13:03:37 59.74 59.77 64.19 58.7 59.1 59 68.5 68.43 73.25 69.6 70.7 67.5
03/09/2022 13:03:38 59.35 59.62 64.19 58.7 59.1 59 67.97 68.2 73.25 69.5 70.7 67.5
03/09/2022 13:03:39 59.04 59.47 64.19 58.7 59.1 59 67.44 68.32 73.25 69.5 70.7 67.5
03/09/2022 13:03:40 57.88 59.24 64.19 58.7 59.1 59 69.16 68.93 73.25 69.5 70.7 67.5
03/09/2022 13:03:41 59.33 59.08 64.19 58.7 59.1 59 68.23 68.75 72.86 69.5 70.7 67.5
03/09/2022 13:03:42 58.71 59.48 64.19 58.7 59.1 59 69.67 69.5 72.16 69.5 70.7 67.5
03/09/2022 13:03:43 58.74 58.82 64.19 58.7 59.1 59 67.7 69.03 72.16 69.5 70.7 67.5
03/09/2022 13:03:44 59.08 59 64.19 58.7 59.1 59 68.17 68.55 72.16 69.5 70.7 67.5
03/09/2022 13:03:45 57.54 58.97 64.19 58.6 59.1 59 66.34 68.42 72.16 69.4 70.7 67.5
03/09/2022 13:03:46 60.49 59.9 64.19 58.6 59.1 59 66.99 67.49 72.16 69.4 70.7 67.5
03/09/2022 13:03:47 58.46 60.02 64.19 58.6 59.1 59 68.06 67.86 72.16 69.4 70.7 67.5
03/09/2022 13:03:48 58.82 59.07 64.19 58.6 59.1 59 66.71 67.59 72.16 69.4 70.7 67.5
03/09/2022 13:03:49 59.46 59.37 64.19 58.6 59.1 59 67.37 67.54 72.16 69.4 70.7 67.5
03/09/2022 13:03:50 58.02 59.19 64.19 58.6 59.1 59 67.22 67.64 72.16 69.3 70.7 67.5
03/09/2022 13:03:51 59.49 59.2 64.19 58.6 59.1 59 66.91 67.6 72.16 69.3 70.7 67.5
03/09/2022 13:03:52 57.93 59.22 63.7 58.6 59.1 59 67.63 68.1 71.64 69.3 70.7 67.5
03/09/2022 13:03:53 57.42 58.29 61.1 58.6 59.1 59 65.14 67.12 69.5 69.3 70.7 67.5
03/09/2022 13:03:54 57.2 57.88 60.05 58.6 59.1 59 65 66.05 69.5 69.2 70.7 67.5
03/09/2022 13:03:55 55.28 57.32 60.05 58.6 59.1 59 63.11 65.53 69.5 69.2 70.6 67.5
03/09/2022 13:03:56 57.67 57.46 60.05 58.6 59.1 59 63.34 64.2 69.5 69.2 70.6 67.5
03/09/2022 13:03:57 54.8 57.39 60.05 58.6 59.1 59 62.59 63.65 69.5 69.2 70.6 67.5
03/09/2022 13:03:58 54.76 55.94 60.05 58.6 59.1 59 63.87 63.93 69.5 69.1 70.6 67.5
03/09/2022 13:03:59 54.37 55.19 60.02 58.5 59.1 59 62.83 63.62 69.5 69.1 70.6 67.5
03/09/2022 13:04:00 53.91 54.71 60.02 58.5 59.1 59 62.06 63.35 69.5 69.1 70.6 67.5
03/09/2022 13:04:01 53.91 54.25 60.02 58.5 59.1 59 61.01 62.43 69.5 69 70.6 67.5
03/09/2022 13:04:02 53.93 54.04 60.02 58.5 59.1 58.9 59.87 61.58 69.5 69 70.6 67.5
03/09/2022 13:04:03 54.36 54.3 60.02 58.5 59 58.9 61.16 61.08 69.5 69 70.6 67.5
03/09/2022 13:04:04 54.6 54.52 60.02 58.5 59 58.9 60.1 60.9 69.5 69 70.6 67.5
03/09/2022 13:04:05 53.91 54.47 60.02 58.5 59 58.9 60.31 60.45 69.5 68.9 70.6 67.5
03/09/2022 13:04:06 53.93 54.16 60.02 58.5 59 58.9 60.86 60.91 69.5 68.9 70.6 67.5
03/09/2022 13:04:07 56.29 56.14 60.02 58.5 59 58.9 61.18 61.17 69.5 68.9 70.6 67.5
03/09/2022 13:04:08 55.34 56.65 60.02 58.5 59 58.9 60.73 61.3 69.5 68.9 70.6 67.5
03/09/2022 13:04:09 54.43 55.47 60.02 58.4 59 58.9 60.14 60.96 69.5 68.9 70.6 67.5
03/09/2022 13:04:10 53.86 54.94 60.02 58.4 59 58.9 59.56 60.52 69.5 68.8 70.6 67.5
03/09/2022 13:04:11 53.99 54.37 60.02 58.4 59 58.9 60.21 60.19 69.5 68.8 70.6 67.5
03/09/2022 13:04:12 54.1 54.12 60.02 58.4 59 58.9 60.46 60.56 69.03 68.8 70.6 67.5
03/09/2022 13:04:13 53.91 54.15 60.02 58.4 59 58.9 60.15 60.55 68.55 68.8 70.6 67.5
03/09/2022 13:04:14 54.21 54.2 60.02 58.4 59 58.9 59.98 60.22 68.42 68.7 70.6 67.5
03/09/2022 13:04:15 54.14 54.19 60.02 58.4 59 58.9 59.7 60.12 68.1 68.7 70.6 67.5
03/09/2022 13:04:16 54 54.15 60.02 58.4 59 58.9 59.34 59.85 68.1 68.7 70.6 67.5
03/09/2022 13:04:17 53.91 54.09 59.37 58.4 59 58.9 59.54 59.71 68.1 68.7 70.6 67.5
03/09/2022 13:04:18 54.13 54.1 59.37 58.4 59 58.9 59.8 59.75 68.1 68.6 70.6 67.5
03/09/2022 13:04:19 56.38 56.03 59.22 58.4 59 58.9 60.37 60.24 68.1 68.6 70.6 67.5
03/09/2022 13:04:20 54.13 55.26 59.22 58.4 59 58.9 59.95 60.24 68.1 68.6 70.6 67.5
03/09/2022 13:04:21 54.31 54.63 59.22 58.4 59 58.9 59.98 60.09 68.1 68.6 70.6 67.5
03/09/2022 13:04:22 56.26 56.02 58.29 58.4 59 58.9 60.81 60.63 67.12 68.5 70.6 67.5
03/09/2022 13:04:23 54.73 56.07 57.88 58.4 59 58.9 60.25 60.66 66.05 68.5 70.6 67.5
03/09/2022 13:04:24 55.42 55.4 57.46 58.4 59 58.9 60.26 60.35 65.53 68.5 70.6 67.5
03/09/2022 13:04:25 54.75 55.52 57.46 58.4 59 58.9 60.13 60.53 64.2 68.5 70.6 67.5
03/09/2022 13:04:26 55.06 55.15 57.39 58.4 59 58.9 60.42 60.45 63.93 68.4 70.6 67.5
03/09/2022 13:04:27 54.72 55.17 56.65 58.4 59 58.9 59.71 60.43 63.93 68.4 70.6 67.5
03/09/2022 13:04:28 54.5 54.88 56.65 58.4 59 58.9 59.23 59.93 63.62 68.4 70.6 67.5
03/09/2022 13:04:29 56.17 55.84 56.65 58.4 59 58.9 60.91 60.43 63.35 68.4 70.6 67.5
03/09/2022 13:04:30 57.33 57.16 57.16 58.4 59 58.9 60.6 60.81 62.43 68.3 70.6 67.5
03/09/2022 13:04:31 55.93 56.57 57.16 58.4 59 58.9 60.35 60.5 61.58 68.3 70.5 67.5
03/09/2022 13:04:32 57.29 57.34 57.34 58.4 58.9 58.9 60.78 60.8 61.3 68.3 70.5 67.5
03/09/2022 13:04:33 55.19 56.86 57.34 58.4 58.9 58.9 59.39 60.64 61.3 68.3 70.5 67.5
03/09/2022 13:04:34 56.09 56.12 57.34 58.4 58.9 58.9 60.14 60.13 61.3 68.2 70.5 67.5
03/09/2022 13:04:35 56.44 56.41 57.34 58.3 58.9 58.9 60.48 60.43 61.3 68.2 70.5 67.5
03/09/2022 13:04:36 57.02 57.08 57.34 58.3 58.9 58.9 60.87 60.82 61.3 68.2 70.5 67.5
03/09/2022 13:04:37 55.2 57.08 57.34 58.3 58.9 58.9 59.81 60.83 61.3 68.2 70.5 67.5
03/09/2022 13:04:38 55.24 56.02 57.34 58.3 58.9 58.9 60.24 60.33 60.96 68.1 70.5 67.5
03/09/2022 13:04:39 56.89 56.48 57.34 58.3 58.9 58.9 60.69 60.58 60.83 68.1 70.5 67.5
03/09/2022 13:04:40 56.66 56.61 57.34 58.3 58.9 58.9 60.89 60.77 60.83 68.1 70.5 67.5
03/09/2022 13:04:41 56.18 56.61 57.34 58.3 58.9 58.9 60.99 61.03 61.03 68 70.5 67.5
03/09/2022 13:04:42 55.91 56.42 57.34 58.3 58.9 58.9 60.54 61.03 61.03 68 70.5 67.5
03/09/2022 13:04:43 58.87 58.66 58.66 58.3 58.9 58.9 62.28 62.19 62.19 68 70.5 67.5
03/09/2022 13:04:44 56.55 57.95 58.66 58.3 58.9 58.9 60.78 61.76 62.19 68 70.5 67.5
03/09/2022 13:04:45 56.2 57.13 58.66 58.3 58.9 58.9 60.58 61.18 62.19 67.9 70.5 67.5
03/09/2022 13:04:46 56.43 56.89 58.66 58.3 58.9 58.9 60.65 61.04 62.19 67.9 70.5 67.5
03/09/2022 13:04:47 54.98 56.43 58.66 58.3 58.9 58.9 60.17 60.67 62.19 67.9 70.5 67.5
03/09/2022 13:04:48 56.15 55.96 58.66 58.3 58.9 58.9 61.29 61.11 62.19 67.9 70.5 67.5
03/09/2022 13:04:49 58.34 57.51 58.66 58.4 58.9 58.9 62.56 62.03 62.19 67.8 70.5 67.5
03/09/2022 13:04:50 57.47 57.83 58.66 58.4 58.9 58.9 62.04 62.17 62.19 67.8 70.5 67.5
03/09/2022 13:04:51 56.97 57.37 58.66 58.4 58.9 58.9 62.59 62.5 62.5 67.8 70.5 67.5
03/09/2022 13:04:52 57.59 57.77 58.66 58.4 58.9 58.9 61.89 62.38 62.5 67.7 70.5 67.5
03/09/2022 13:04:53 57.15 57.47 58.66 58.4 58.9 58.9 63.03 62.99 62.99 67.7 70.5 67.5
03/09/2022 13:04:54 58.72 58.35 58.66 58.4 58.9 58.9 63.93 63.96 63.96 67.7 70.5 67.5
03/09/2022 13:04:55 58.91 58.9 58.9 58.4 58.9 58.9 63.36 63.49 63.96 67.7 70.5 67.5
03/09/2022 13:04:56 57.77 58.7 58.9 58.4 58.9 58.9 62.63 63.41 63.96 67.6 70.5 67.5
03/09/2022 13:04:57 56.56 57.96 58.9 58.4 58.9 58.9 62.86 63.22 63.96 67.6 70.5 67.5
03/09/2022 13:04:58 58.27 57.92 58.9 58.4 58.9 58.9 63.76 63.45 63.96 67.6 70.5 67.5
03/09/2022 13:04:59 58.86 58.61 58.9 58.4 58.9 58.9 62.42 63.47 63.96 67.6 70.5 67.5
03/09/2022 13:05:00 56.56 58.59 58.9 58.4 58.9 58.9 62.53 62.84 63.96 67.5 70.5 67.5
03/09/2022 13:05:01 58.72 58.35 58.9 58.4 58.8 58.9 63.16 63.1 63.96 67.5 70.5 67.5
03/09/2022 13:05:02 58.72 59.58 59.58 58.4 58.8 58.9 62.2 63.21 63.96 67.5 70.5 67.5
03/09/2022 13:05:03 58.7 58.62 59.58 58.4 58.8 58.9 63.82 63.32 63.96 67.4 70.5 67.5
03/09/2022 13:05:04 58.57 59.02 59.58 58.4 58.8 58.9 62.68 63.37 63.96 67.4 70.5 67.5
03/09/2022 13:05:05 58.84 58.96 59.58 58.4 58.8 58.9 62.66 62.85 63.96 67.4 70.5 67.5
03/09/2022 13:05:06 58.08 59.13 59.58 58.4 58.8 58.9 63.07 63.36 63.96 67.3 70.5 67.5
03/09/2022 13:05:07 56.2 58.22 59.58 58.4 58.8 58.9 63.84 64.24 64.24 67.3 70.5 67.5
03/09/2022 13:05:08 56.66 57.2 59.58 58.4 58.8 58.9 68.16 67.03 67.03 67.3 70.5 67.5
03/09/2022 13:05:09 56.83 56.9 59.58 58.4 58.8 58.9 68.32 68.01 68.01 67.3 70.5 67.5
03/09/2022 13:05:10 57.14 57.13 59.58 58.4 58.8 58.9 67.28 68.13 68.13 67.3 70.5 67.5
03/09/2022 13:05:11 56.99 57.17 59.58 58.4 58.8 58.9 66.62 67.69 68.13 67.3 70.5 67.5
03/09/2022 13:05:12 57.72 57.64 59.58 58.4 58.8 58.9 67.34 67.5 68.13 67.3 70.5 67.5
03/09/2022 13:05:13 59.56 59.02 59.58 58.4 58.8 58.9 68.46 68.16 68.16 67.3 70.5 67.5
03/09/2022 13:05:14 59.2 59.22 59.58 58.4 58.8 58.9 69.04 68.97 68.97 67.3 70.5 67.5
03/09/2022 13:05:15 57.17 59.23 59.58 58.4 58.8 58.9 67.97 69.13 69.13 67.3 70.5 67.5
03/09/2022 13:05:16 58.78 58.62 59.58 58.4 58.8 58.9 67.86 68.47 69.13 67.4 70.5 67.5
03/09/2022 13:05:17 57.18 58.6 59.58 58.5 58.8 58.9 67.9 68.22 69.13 67.4 70.5 67.5
03/09/2022 13:05:18 57.15 57.88 59.58 58.5 58.8 58.9 67.97 68.61 69.13 67.4 70.5 67.5
03/09/2022 13:05:19 57.32 57.55 59.58 58.5 58.8 58.9 68.38 68.55 69.13 67.4 70.5 67.5
03/09/2022 13:05:20 57.93 57.76 59.58 58.5 58.8 58.9 66.76 68.2 69.13 67.4 70.5 67.5
03/09/2022 13:05:21 57.29 57.71 59.58 58.5 58.8 58.9 67 67.63 69.13 67.4 70.4 67.5
03/09/2022 13:05:22 59.94 59.56 59.58 58.5 58.8 58.9 68.43 68.26 69.13 67.4 70.5 67.5
03/09/2022 13:05:23 57.46 59.5 59.58 58.5 58.8 58.9 67.6 68.27 69.13 67.4 70.5 67.5
03/09/2022 13:05:24 57.6 58.3 59.58 58.5 58.8 58.9 69.1 68.98 69.13 67.5 70.5 67.5
03/09/2022 13:05:25 56.73 57.87 59.58 58.5 58.8 58.9 67.57 68.58 69.13 67.5 70.5 67.5
03/09/2022 13:05:26 57.77 57.65 59.58 58.5 58.8 58.9 66.71 68.06 69.13 67.5 70.5 67.5
03/09/2022 13:05:27 58.55 58.45 59.58 58.5 58.8 58.9 67.4 67.73 69.13 67.5 70.5 67.5
03/09/2022 13:05:28 57.99 58.4 59.58 58.5 58.8 58.9 66.91 67.36 69.13 67.5 70.5 67.5
03/09/2022 13:05:29 57.04 58.07 59.58 58.5 58.8 58.9 66.12 67.4 69.13 67.5 70.5 67.5
03/09/2022 13:05:30 58.08 58.16 59.58 58.5 58.8 58.9 67.14 67.19 69.13 67.5 70.5 67.5
03/09/2022 13:05:31 56.94 57.72 59.58 58.5 58.8 58.9 66.86 67.07 69.13 67.5 70.5 67.5
03/09/2022 13:05:32 58.5 58.17 59.56 58.4 58.7 58.9 67.48 67.6 69.13 67.5 70.5 67.5
03/09/2022 13:05:33 58.58 58.54 59.56 58.4 58.7 58.9 67.76 67.74 69.13 67.5 70.5 67.5
03/09/2022 13:05:34 59.01 58.96 59.56 58.4 58.7 58.9 68.37 68.45 69.13 67.5 70.5 67.5
03/09/2022 13:05:35 58.3 59.11 59.56 58.4 58.7 58.9 66.59 68.1 69.13 67.5 70.5 67.5
03/09/2022 13:05:36 59.07 59.21 59.56 58.4 58.7 58.9 67.33 67.51 69.13 67.5 70.5 67.5
03/09/2022 13:05:37 58.92 59.28 59.56 58.4 58.7 58.9 68.21 68.21 69.13 67.5 70.5 67.5
03/09/2022 13:05:38 57.27 58.96 59.56 58.4 58.7 58.9 66.73 67.94 69.13 67.5 70.5 67.5
03/09/2022 13:05:39 56.64 57.99 59.56 58.4 58.7 58.9 66.21 67.25 69.13 67.5 70.5 67.5
03/09/2022 13:05:40 58.07 57.86 59.56 58.4 58.8 58.9 66.43 66.71 69.13 67.5 70.5 67.5
03/09/2022 13:05:41 56.09 57.72 59.56 58.4 58.8 58.9 65.7 66.71 69.13 67.5 70.5 67.5
03/09/2022 13:05:42 57.3 57.38 59.56 58.4 58.8 58.9 67.55 67.3 69.13 67.5 70.5 67.5
03/09/2022 13:05:43 57.49 57.48 59.56 58.4 58.8 58.9 68.22 68.01 69.13 67.5 70.5 67.5
03/09/2022 13:05:44 57.32 57.8 59.56 58.4 58.8 58.9 66.59 67.98 69.13 67.5 70.5 67.5
03/09/2022 13:05:45 57.71 57.68 59.56 58.4 58.8 58.9 66.68 67.36 68.98 67.5 70.5 67.5
03/09/2022 13:05:46 59.82 59.25 59.56 58.4 58.8 58.9 68.51 68.3 68.98 67.5 70.5 67.5
03/09/2022 13:05:47 59.58 59.52 59.56 58.4 58.8 58.9 67.96 68.33 68.98 67.5 70.5 67.5
03/09/2022 13:05:48 58.45 59.65 59.65 58.4 58.8 58.9 67.56 68.5 68.98 67.5 70.5 67.5
03/09/2022 13:05:49 57.93 59.03 59.65 58.5 58.8 58.9 66.69 67.68 68.98 67.5 70.5 67.5
03/09/2022 13:05:50 58.33 58.59 59.65 58.5 58.8 58.9 66.26 67.16 68.98 67.5 70.5 67.5
03/09/2022 13:05:51 60.88 60.47 60.47 58.5 58.8 58.9 68.99 68.56 68.98 67.5 70.5 67.5
03/09/2022 13:05:52 58.76 60.32 60.47 58.5 58.8 58.9 68.04 68.63 68.98 67.5 70.5 67.5
03/09/2022 13:05:53 60.34 60.25 60.47 58.5 58.8 58.9 68.97 68.98 68.98 67.5 70.5 67.5
03/09/2022 13:05:54 63.9 63.45 63.45 58.5 58.8 58.9 68.92 69.21 69.21 67.5 70.5 67.5
03/09/2022 13:05:55 66.48 65.72 65.72 58.6 58.8 58.9 68.73 68.82 69.21 67.6 70.5 67.5
03/09/2022 13:05:56 64.4 66.02 66.02 58.6 58.8 58.9 65.88 68.8 69.21 67.6 70.5 67.5
03/09/2022 13:05:57 60.15 64.66 66.02 58.6 58.8 58.9 62.66 67.06 69.21 67.5 70.5 67.5
03/09/2022 13:05:58 58.52 62.37 66.02 58.6 58.8 58.9 64.9 65.55 69.21 67.5 70.5 67.5
03/09/2022 13:05:59 58.7 60.35 66.02 58.6 58.8 58.9 64.38 65.03 69.21 67.5 70.5 67.5
03/09/2022 13:06:00 57.62 59.53 66.02 58.6 58.8 58.9 67.13 66.73 69.21 67.5 70.5 67.5
03/09/2022 13:06:01 59.68 59.45 66.02 58.7 58.8 58.9 65.18 66.47 69.21 67.5 70.5 67.5
03/09/2022 13:06:02 58.85 59.57 66.02 58.7 58.8 58.9 63.03 65.63 69.21 67.5 70.5 67.5
03/09/2022 13:06:03 60.95 60.48 66.02 58.7 58.8 58.9 65.77 65.39 69.21 67.5 70.5 67.5
03/09/2022 13:06:04 61.2 61.53 66.02 58.7 58.8 58.9 64.58 66.04 69.21 67.5 70.5 67.5
03/09/2022 13:06:05 57.69 60.44 66.02 58.7 58.8 58.9 67.35 66.97 69.21 67.5 70.5 67.5
03/09/2022 13:06:06 59.84 60.33 66.02 58.7 58.8 58.9 68.66 68.41 69.21 67.5 70.5 67.5
03/09/2022 13:06:07 57.58 59.17 66.02 58.7 58.8 58.9 68.7 68.69 69.21 67.5 70.5 67.5
03/09/2022 13:06:08 57.8 58.67 66.02 58.7 58.8 58.9 67.01 68.29 69.21 67.5 70.5 67.5
03/09/2022 13:06:09 56.76 57.71 66.02 58.7 58.8 58.9 67.26 67.73 69.21 67.5 70.5 67.5
03/09/2022 13:06:10 59.34 58.69 66.02 58.7 58.8 58.9 68.67 68.49 69.21 67.5 70.5 67.5
03/09/2022 13:06:11 58.55 59.03 66.02 58.7 58.8 58.9 68.3 68.69 69.21 67.5 70.5 67.5
03/09/2022 13:06:12 58.61 58.91 66.02 58.7 58.8 58.9 69.84 69.67 69.67 67.5 70.5 67.5
03/09/2022 13:06:13 58.35 58.86 66.02 58.7 58.8 58.9 68.26 69.36 69.67 67.5 70.5 67.5
03/09/2022 13:06:14 58.86 59.01 66.02 58.7 58.8 58.9 67.23 68.75 69.67 67.5 70.5 67.5
03/09/2022 13:06:15 57.64 58.67 66.02 58.7 58.8 58.9 69.18 69.14 69.67 67.5 70.5 67.5
03/09/2022 13:06:16 59.86 59.5 66.02 58.7 58.8 58.9 68.8 68.94 69.67 67.5 70.5 67.5
03/09/2022 13:06:17 58.01 59.52 66.02 58.7 58.8 58.9 67.14 68.97 69.67 67.5 70.5 67.5
03/09/2022 13:06:18 57.61 58.63 66.02 58.7 58.8 58.9 67.22 68.14 69.67 67.5 70.5 67.5
03/09/2022 13:06:19 57.47 58.07 66.02 58.7 58.8 58.9 67.24 67.55 69.67 67.5 70.5 67.5
03/09/2022 13:06:20 58.65 58.39 66.02 58.7 58.8 58.9 68.59 68.31 69.67 67.5 70.5 67.5
03/09/2022 13:06:21 57.21 58.44 66.02 58.7 58.8 58.9 68.64 68.69 69.67 67.5 70.5 67.5
03/09/2022 13:06:22 58.49 58.48 66.02 58.7 58.8 58.9 69.47 69.6 69.67 67.6 70.5 67.5
03/09/2022 13:06:23 57.99 58.3 66.02 58.7 58.8 58.9 67.62 69.02 69.67 67.6 70.5 67.5
03/09/2022 13:06:24 58.7 58.66 66.02 58.7 58.8 58.9 68.18 68.34 69.67 67.6 70.5 67.5
03/09/2022 13:06:25 58.27 58.71 66.02 58.7 58.8 58.9 69.13 69.16 69.67 67.6 70.5 67.5
03/09/2022 13:06:26 58.47 59.06 64.66 58.7 58.8 58.9 68.07 68.92 69.67 67.6 70.5 67.5
03/09/2022 13:06:27 58.8 58.72 62.37 58.7 58.8 58.9 67.5 68.5 69.67 67.6 70.5 67.5
03/09/2022 13:06:28 59.84 59.51 61.53 58.7 58.8 58.9 67.81 67.95 69.67 67.6 70.5 67.5
03/09/2022 13:06:29 59.24 59.43 61.53 58.7 58.8 58.9 68.41 68.46 69.67 67.6 70.5 67.5
03/09/2022 13:06:30 58.84 59.75 61.53 58.7 58.8 58.9 68.74 68.95 69.67 67.6 70.5 67.5
03/09/2022 13:06:31 59.12 59.33 61.53 58.7 58.8 58.9 70.21 69.84 69.84 67.6 70.5 67.5
03/09/2022 13:06:32 59.79 59.58 61.53 58.7 58.8 58.9 68.68 69.78 69.84 67.6 70.5 67.5
03/09/2022 13:06:33 59.6 59.86 61.53 58.7 58.8 58.9 67.8 69.16 69.84 67.6 70.5 67.5
03/09/2022 13:06:34 59.13 59.49 60.44 58.7 58.9 58.9 69.4 69.32 69.84 67.6 70.5 67.5
03/09/2022 13:06:35 60.12 59.97 60.33 58.7 58.9 58.9 68.4 69.29 69.84 67.6 70.4 67.5
03/09/2022 13:06:36 57.55 59.97 59.97 58.7 58.9 58.9 68.13 69.15 69.84 67.6 70.4 67.5
03/09/2022 13:06:37 59.45 59.19 59.97 58.7 58.9 58.9 67.55 68.3 69.84 67.6 70.4 67.5
03/09/2022 13:06:38 59.9 60.04 60.04 58.8 58.9 58.9 67.01 67.93 69.84 67.6 70.4 67.5
03/09/2022 13:06:39 60.12 60.1 60.1 58.8 58.9 58.9 68.61 68.45 69.84 67.6 70.4 67.5
03/09/2022 13:06:40 59.47 60.19 60.19 58.8 58.9 58.9 68.56 68.56 69.84 67.7 70.4 67.5
03/09/2022 13:06:41 59.11 59.59 60.19 58.8 58.9 58.9 69.81 69.53 69.84 67.7 70.4 67.5
03/09/2022 13:06:42 60.28 60.28 60.28 58.8 58.9 58.9 68.7 69.31 69.84 67.7 70.4 67.5
03/09/2022 13:06:43 58.7 60.12 60.28 58.8 58.9 58.9 67.03 68.84 69.84 67.7 70.4 67.5
03/09/2022 13:06:44 56.44 58.96 60.28 58.8 58.9 58.9 60.44 67.55 69.84 67.7 70.4 67.5
03/09/2022 13:06:45 55.33 57.83 60.28 58.8 58.9 58.9 59.39 64.58 69.84 67.7 70.4 67.5
03/09/2022 13:06:46 54.04 56.53 60.28 58.8 58.9 58.9 59.14 62.12 69.84 67.6 70.4 67.5
03/09/2022 13:06:47 56.25 56.18 60.28 58.8 58.9 58.9 60.07 60.37 69.84 67.6 70.4 67.5
03/09/2022 13:06:48 55.53 56 60.28 58.8 58.9 58.9 60.06 60.24 69.84 67.6 70.4 67.5
03/09/2022 13:06:49 55.64 55.94 60.28 58.8 58.9 58.9 60.48 60.42 69.84 67.6 70.4 67.5
03/09/2022 13:06:50 54.93 55.7 60.28 58.7 58.9 58.9 59.71 60.38 69.84 67.6 70.4 67.5
03/09/2022 13:06:51 53.9 55.3 60.28 58.7 58.9 58.9 59.46 60.14 69.84 67.6 70.4 67.5
03/09/2022 13:06:52 54.65 54.86 60.28 58.7 58.8 58.9 59.52 59.79 69.84 67.6 70.4 67.5
03/09/2022 13:06:53 53.84 54.49 60.28 58.7 58.8 58.9 59.9 60.02 69.84 67.6 70.4 67.5
03/09/2022 13:06:54 58.48 57.48 60.28 58.7 58.8 58.9 61.81 61.14 69.84 67.5 70.4 67.5
03/09/2022 13:06:55 56.41 57.93 60.28 58.7 58.8 58.9 60.86 61.38 69.84 67.5 70.3 67.5
03/09/2022 13:06:56 55.37 56.56 60.28 58.7 58.8 58.9 60.87 61.06 69.84 67.5 70.3 67.5
03/09/2022 13:06:57 56.56 57.21 60.28 58.7 58.8 58.9 60.18 61.1 69.84 67.5 70.3 67.5
03/09/2022 13:06:58 57.92 57.55 60.28 58.7 58.8 58.9 63.19 62.63 69.84 67.5 70.3 67.5
03/09/2022 13:06:59 58.24 58.32 60.28 58.7 58.8 58.9 62.55 62.87 69.84 67.5 70.3 67.5
03/09/2022 13:07:00 57.48 58.18 60.28 58.7 58.8 58.9 61.57 62.64 69.84 67.5 70.3 67.5
03/09/2022 13:07:01 58.54 58.83 60.28 58.7 58.8 58.9 62.81 62.74 69.78 67.5 70.3 67.5
03/09/2022 13:07:02 56.73 57.95 60.28 58.7 58.8 58.9 61.21 62.43 69.53 67.5 70.3 67.5
03/09/2022 13:07:03 56.98 57.37 60.28 58.7 58.8 58.9 60.64 61.62 69.53 67.5 70.3 67.5
03/09/2022 13:07:04 58.08 58.05 60.28 58.7 58.8 58.9 61.14 61.27 69.53 67.4 70.3 67.5
03/09/2022 13:07:05 61.3 60.33 60.33 58.8 58.8 58.9 67.47 66.49 69.53 67.4 70.3 67.5
03/09/2022 13:07:06 60.45 60.62 60.62 58.8 58.8 58.9 68.45 68.11 69.53 67.5 70.3 67.5
03/09/2022 13:07:07 60.88 61.09 61.09 58.8 58.8 58.9 68.72 68.57 69.53 67.5 70.3 67.5
03/09/2022 13:07:08 58.55 60.48 61.09 58.8 58.8 58.9 66.91 68.19 69.53 67.5 70.3 67.5
03/09/2022 13:07:09 58.84 59.28 61.09 58.8 58.8 58.9 67.38 67.76 69.53 67.5 70.3 67.5
03/09/2022 13:07:10 60.32 59.84 61.09 58.8 58.8 58.9 68.68 68.45 69.53 67.5 70.3 67.5
03/09/2022 13:07:11 60.43 60.63 61.09 58.8 58.8 58.9 68.73 68.8 69.31 67.5 70.3 67.5
03/09/2022 13:07:12 59.49 60.06 61.09 58.8 58.8 58.9 69.59 69.66 69.66 67.5 70.3 67.5
03/09/2022 13:07:13 59.66 60.02 61.09 58.8 58.8 58.9 68.4 69.18 69.66 67.5 70.3 67.5
03/09/2022 13:07:14 59.57 59.8 61.09 58.8 58.8 58.9 67.15 68.73 69.66 67.5 70.3 67.5
03/09/2022 13:07:15 59.65 59.92 61.09 58.8 58.8 58.9 69.08 69.09 69.66 67.5 70.3 67.5
03/09/2022 13:07:16 58.85 59.67 61.09 58.8 58.8 58.9 68.64 68.79 69.66 67.5 70.3 67.5
03/09/2022 13:07:17 59.13 59.32 61.09 58.8 58.8 58.9 67.17 68.77 69.66 67.5 70.2 67.5
03/09/2022 13:07:18 59.34 59.58 61.09 58.8 58.8 58.9 67.7 68.23 69.66 67.5 70.2 67.5
03/09/2022 13:07:19 59.66 59.78 61.09 58.8 58.8 58.9 67.5 67.77 69.66 67.5 70.2 67.5
03/09/2022 13:07:20 60.6 60.29 61.09 58.9 58.8 58.9 68.72 68.56 69.66 67.5 70.2 67.5
03/09/2022 13:07:21 61.53 61.47 61.47 58.9 58.8 58.9 69.22 69.09 69.66 67.5 70.2 67.5
03/09/2022 13:07:22 60.59 61.37 61.47 58.9 58.8 58.9 69.47 69.71 69.71 67.5 70.2 67.5
03/09/2022 13:07:23 59.73 60.71 61.47 58.9 58.8 58.9 67.52 69.24 69.71 67.5 70.2 67.5
03/09/2022 13:07:24 59.54 60.2 61.47 58.9 58.8 58.9 68.15 68.36 69.71 67.5 70.2 67.5
03/09/2022 13:07:25 59.86 60.2 61.47 58.9 58.8 58.9 69.26 69.21 69.71 67.5 70.2 67.5
03/09/2022 13:07:26 59.3 59.99 61.47 58.9 58.8 58.9 68.05 68.96 69.71 67.5 70.2 67.5
03/09/2022 13:07:27 59.01 59.42 61.47 58.9 58.8 58.9 67.63 68.42 69.71 67.5 70.2 67.5
03/09/2022 13:07:28 64.36 63.6 63.6 58.9 58.9 58.9 68.76 68.7 69.71 67.5 70.2 67.5
03/09/2022 13:07:29 59.46 63.46 63.6 58.9 58.9 58.9 67.67 68.67 69.71 67.5 70.2 67.5
03/09/2022 13:07:30 60 61.48 63.6 58.9 58.9 58.9 68.81 68.93 69.71 67.5 70.2 67.5
03/09/2022 13:07:31 61.32 61.24 63.6 58.9 58.9 58.9 70.26 69.86 69.86 67.5 70.2 67.5
03/09/2022 13:07:32 61.42 61.57 63.6 58.9 58.9 58.9 68.22 69.79 69.86 67.5 70.2 67.5
03/09/2022 13:07:33 61.92 61.93 63.6 59 58.9 58.9 68.1 68.99 69.86 67.5 70.2 67.5
03/09/2022 13:07:34 62.16 62.32 63.6 59 58.9 58.9 69.34 69.26 69.86 67.5 70.2 67.5
03/09/2022 13:07:35 62.44 62.78 63.6 59 58.9 58.9 68.5 69.25 69.86 67.5 70.2 67.5
03/09/2022 13:07:36 60.08 62.21 63.6 59 58.9 58.9 68.1 69.15 69.86 67.5 70.2 67.5
03/09/2022 13:07:37 60.72 61.19 63.6 59 58.9 58.9 67.51 68.28 69.86 67.5 70.2 67.5
03/09/2022 13:07:38 60.17 61.2 63.6 59 58.9 58.9 66.92 67.97 69.86 67.5 70.2 67.5
03/09/2022 13:07:39 60.42 60.55 63.6 59 58.9 58.9 68.9 68.66 69.86 67.5 70.2 67.5
03/09/2022 13:07:40 61.59 61.27 63.6 59 58.9 58.9 68.65 68.81 69.86 67.5 70.2 67.5
03/09/2022 13:07:41 61.09 61.3 63.6 59 58.9 58.9 69.15 69.43 69.86 67.5 70.2 67.5
03/09/2022 13:07:42 59.58 61.16 63.6 59 58.9 58.9 68.28 68.92 69.86 67.5 70.2 67.5
03/09/2022 13:07:43 59.43 60.56 63.6 59 58.9 58.9 66.93 68.48 69.86 67.5 70.2 67.5
03/09/2022 13:07:44 53.23 59.51 63.6 59 58.9 58.9 58.73 67.27 69.86 67.4 70.2 67.5
03/09/2022 13:07:45 52.07 56.51 63.6 59 58.9 58.9 57.57 63.86 69.86 67.4 70.1 67.5
03/09/2022 13:07:46 53.62 54.61 63.6 58.9 58.9 58.9 58.23 61.06 69.86 67.4 70.1 67.5
03/09/2022 13:07:47 59.14 57.84 63.6 58.9 58.9 58.9 60.61 60.38 69.86 67.4 70.1 67.5
03/09/2022 13:07:48 50.35 57.5 63.6 58.9 58.9 58.9 57.23 60.18 69.86 67.3 70.1 67.5
03/09/2022 13:07:49 49.63 54.49 63.6 58.8 58.9 58.9 56.97 58.59 69.86 67.3 70.1 67.5
03/09/2022 13:07:50 52.87 53.06 63.6 58.8 58.9 58.9 58.13 58.13 69.86 67.2 70.1 67.5
03/09/2022 13:07:51 60.7 59.19 63.6 58.8 58.9 58.9 66.9 65.67 69.86 67.2 70.1 67.5
03/09/2022 13:07:52 58.94 59.1 63.6 58.8 58.9 58.9 67.55 67.24 69.86 67.2 70.1 67.5
03/09/2022 13:07:53 58.55 59.24 63.6 58.7 58.9 58.9 64.98 66.97 69.86 67.1 70.1 67.5
03/09/2022 13:07:54 56.81 58.46 63.6 58.7 58.9 58.9 67.58 67.11 69.86 67.1 70.1 67.5
03/09/2022 13:07:55 55.57 57.51 63.6 58.7 58.9 58.9 64.53 67.01 69.86 67.1 70.1 67.5
03/09/2022 13:07:56 56.1 56.42 63.6 58.7 58.9 58.9 65.72 66.01 69.86 67 70.1 67.5
03/09/2022 13:07:57 58.74 58.19 63.6 58.6 58.9 58.9 67.03 66.88 69.86 67 70.1 67.5
03/09/2022 13:07:58 55.63 58.23 63.46 58.6 58.9 58.9 66.23 66.68 69.86 67 70.1 67.5
03/09/2022 13:07:59 55.9 56.73 62.78 58.6 58.9 58.9 65.04 66.52 69.86 66.9 70.1 67.5
03/09/2022 13:08:00 56.29 56.44 62.78 58.6 58.9 58.9 67.02 66.94 69.86 66.9 70.1 67.5
03/09/2022 13:08:01 55.3 56.35 62.78 58.6 58.9 58.9 65.63 66.43 69.79 66.9 70.1 67.5
03/09/2022 13:08:02 56.41 56.28 62.78 58.5 58.9 58.9 66.02 66.42 69.43 66.8 70.1 67.6
03/09/2022 13:08:03 56.58 56.63 62.78 58.5 58.9 58.9 66.56 66.48 69.43 66.8 70.1 67.6
03/09/2022 13:08:04 56.32 57.01 62.78 58.5 58.9 58.9 65.64 66.54 69.43 66.8 70.1 67.5
03/09/2022 13:08:05 56.58 56.63 62.21 58.5 58.9 58.9 65.56 66.11 69.43 66.7 70 67.5
03/09/2022 13:08:06 54.7 56.33 61.3 58.5 58.9 58.9 63.77 66.11 69.43 66.7 70 67.5
03/09/2022 13:08:07 54.31 55.38 61.3 58.4 58.9 58.9 64.84 64.95 69.43 66.7 70 67.5
03/09/2022 13:08:08 56.51 55.99 61.3 58.4 58.9 58.9 68.03 67.33 69.43 66.6 70 67.5
03/09/2022 13:08:09 55.55 55.97 61.3 58.4 58.9 58.9 65.61 67.22 69.43 66.6 70 67.5
03/09/2022 13:08:10 55.91 55.93 61.3 58.4 58.9 58.9 65.39 66.71 69.43 66.5 70 67.5
03/09/2022 13:08:11 59.96 59.02 61.16 58.4 58.9 58.9 66.32 66.52 68.92 66.5 70 67.5
03/09/2022 13:08:12 58.47 59.39 60.56 58.4 58.9 58.9 64.74 66.39 68.48 66.5 70 67.5
03/09/2022 13:08:13 58.98 58.75 59.51 58.4 58.9 58.9 66.42 66.26 67.33 66.4 70 67.5
03/09/2022 13:08:14 60.52 60.04 60.04 58.4 58.9 58.9 66.65 67.03 67.33 66.4 70 67.5
03/09/2022 13:08:15 59.29 60.1 60.1 58.4 58.9 58.9 64.89 66.39 67.33 66.4 70 67.5
03/09/2022 13:08:16 56.71 59.41 60.1 58.4 58.9 58.9 64.92 66 67.33 66.4 70 67.5
03/09/2022 13:08:17 58.11 58.62 60.1 58.4 58.9 58.9 65.71 66.22 67.33 66.4 70 67.5
03/09/2022 13:08:18 56.81 57.7 60.1 58.4 58.8 58.9 64.3 65.44 67.33 66.4 70 67.5
03/09/2022 13:08:19 57.23 57.42 60.1 58.4 58.8 58.9 63.94 65.19 67.33 66.4 70 67.5
03/09/2022 13:08:20 56.12 57.18 60.1 58.4 58.8 58.9 65.01 64.85 67.33 66.4 70 67.5
03/09/2022 13:08:21 55.57 56.5 60.1 58.4 58.8 58.9 64.05 64.9 67.33 66.4 70 67.5
03/09/2022 13:08:22 57.35 57.07 60.1 58.3 58.8 58.9 65.11 65.66 67.33 66.3 70 67.5
03/09/2022 13:08:23 56.25 57.03 60.1 58.3 58.8 58.9 66.43 66.11 67.33 66.3 70 67.5
03/09/2022 13:08:24 54.21 56.54 60.1 58.3 58.8 58.9 63.87 65.63 67.33 66.3 69.9 67.5
03/09/2022 13:08:25 57.47 56.79 60.1 58.3 58.8 58.9 65.39 66.04 67.33 66.3 69.9 67.5
03/09/2022 13:08:26 58.98 58.3 60.1 58.3 58.8 58.9 64.54 65.09 67.33 66.3 69.9 67.5
03/09/2022 13:08:27 56.41 58.3 60.1 58.3 58.8 58.9 64.39 64.84 67.33 66.3 69.9 67.5
03/09/2022 13:08:28 58.73 58.36 60.1 58.3 58.8 58.9 64.59 64.86 67.33 66.3 69.9 67.5
03/09/2022 13:08:29 58.15 58.42 60.1 58.3 58.8 58.9 66.89 66.61 67.33 66.3 69.9 67.5
03/09/2022 13:08:30 56.28 58.28 60.1 58.3 58.8 58.9 64.91 66.02 67.33 66.3 69.9 67.5
03/09/2022 13:08:31 58.2 57.94 60.1 58.3 58.8 58.9 64.38 65.39 67.33 66.2 69.9 67.5
03/09/2022 13:08:32 54.77 57.83 60.1 58.3 58.8 58.9 62.5 65.14 67.33 66.2 69.9 67.5
03/09/2022 13:08:33 57.3 57.37 60.1 58.3 58.8 58.9 64.29 64.28 67.33 66.2 69.9 67.5
03/09/2022 13:08:34 57.56 57.68 60.1 58.3 58.8 58.9 64.55 64.83 67.33 66.2 69.9 67.5
03/09/2022 13:08:35 55.57 57.45 60.1 58.3 58.8 58.9 63.18 64.76 67.33 66.2 69.9 67.5
03/09/2022 13:08:36 57.97 57.86 60.1 58.3 58.8 58.9 65.94 65.37 67.33 66.2 69.9 67.5
03/09/2022 13:08:37 59.29 59.19 60.1 58.3 58.8 58.9 66.11 66.08 67.33 66.2 69.9 67.5
03/09/2022 13:08:38 56.51 58.41 60.1 58.3 58.8 58.9 63.65 65.8 67.22 66.2 69.9 67.5
03/09/2022 13:08:39 57.08 57.42 60.1 58.3 58.8 58.9 64.74 65.32 67.03 66.1 69.9 67.5
03/09/2022 13:08:40 56.25 57.23 60.1 58.2 58.8 58.9 64.57 65.25 67.03 66.1 69.8 67.5
03/09/2022 13:08:41 56.72 57 60.1 58.2 58.8 58.9 64.48 64.73 67.03 66.1 69.8 67.5
03/09/2022 13:08:42 59.15 58.82 60.1 58.2 58.8 58.9 70.11 69.49 69.49 66.1 69.8 67.5
03/09/2022 13:08:43 56.35 58.34 60.1 58.2 58.8 58.9 63.83 68.7 69.49 66.1 69.8 67.5
03/09/2022 13:08:44 55.5 57.12 60.1 58.2 58.8 58.9 64.29 66.45 69.49 66.1 69.8 67.5
03/09/2022 13:08:45 57.34 57.08 59.41 58.2 58.8 58.9 63.9 65.34 69.49 66.1 69.8 67.5
03/09/2022 13:08:46 57.37 57.39 59.19 58.2 58.8 58.9 65.6 65.33 69.49 66.1 69.8 67.5
03/09/2022 13:08:47 58.49 58.08 59.19 58.2 58.7 58.9 63.88 65.12 69.49 66.1 69.8 67.5
03/09/2022 13:08:48 58.57 58.55 59.19 58.2 58.7 58.9 67.04 66.44 69.49 66.1 69.8 67.5
03/09/2022 13:08:49 56.72 58.4 59.19 58.2 58.7 58.9 64.44 66.31 69.49 66.1 69.8 67.5
03/09/2022 13:08:50 56.75 57.41 59.19 58.2 58.7 58.9 63.56 65.15 69.49 66 69.8 67.5
03/09/2022 13:08:51 55.96 56.89 59.19 58.2 58.7 58.9 64.01 65.1 69.49 66 69.8 67.5
03/09/2022 13:08:52 60.66 60.06 60.06 58.2 58.7 58.9 65.15 64.86 69.49 66 69.8 67.5
03/09/2022 13:08:53 66.17 64.86 64.86 58.3 58.8 58.9 66.87 66.4 69.49 66 69.8 67.5
03/09/2022 13:08:54 60.91 65.2 65.2 58.3 58.8 58.9 64.66 66.81 69.49 66 69.8 67.5
03/09/2022 13:08:55 56.48 62.51 65.2 58.3 58.8 58.9 64.61 65.9 69.49 66 69.8 67.5
03/09/2022 13:08:56 56.31 59.7 65.2 58.3 58.8 58.9 64.92 65.12 69.49 66 69.7 67.5
03/09/2022 13:08:57 57.13 58.17 65.2 58.3 58.8 58.9 64.22 65.31 69.49 66 69.7 67.5
03/09/2022 13:08:58 55.26 57.68 65.2 58.3 58.7 58.9 62.98 64.94 69.49 66 69.7 67.5
03/09/2022 13:08:59 53.45 56.19 65.2 58.3 58.7 58.9 64.35 64.25 69.49 66 69.7 67.5
03/09/2022 13:09:00 57.19 56.69 65.2 58.3 58.7 58.9 65.4 65.32 69.49 66.1 69.7 67.5
03/09/2022 13:09:01 59.34 58.85 65.2 58.3 58.7 58.9 65.5 65.67 69.49 66.1 69.7 67.5
03/09/2022 13:09:02 58.54 59 65.2 58.3 58.7 58.9 64.75 65.73 69.49 66.1 69.7 67.5
03/09/2022 13:09:03 59.62 59.4 65.2 58.3 58.7 58.9 65.68 65.74 69.49 66.1 69.7 67.5
03/09/2022 13:09:04 58.35 59.92 65.2 58.3 58.7 58.9 63.72 65.7 69.49 66.1 69.7 67.5
03/09/2022 13:09:05 54.55 58.35 65.2 58.3 58.7 58.9 64.31 64.67 69.49 66.1 69.7 67.5
03/09/2022 13:09:06 61.6 61.07 65.2 58.4 58.7 58.9 66.18 65.92 69.49 66.1 69.7 67.5
03/09/2022 13:09:07 57.95 60.05 65.2 58.4 58.7 58.9 65.96 66.44 69.49 66.1 69.7 67.5
03/09/2022 13:09:08 55.66 58.87 65.2 58.4 58.7 58.9 63.04 65.57 69.49 66.1 69.7 67.5
03/09/2022 13:09:09 56.93 57.22 65.2 58.4 58.7 58.9 66.44 65.93 69.49 66.1 69.7 67.5
03/09/2022 13:09:10 56.6 57.89 65.2 58.4 58.7 58.9 63.91 66.33 69.49 66.1 69.7 67.5
03/09/2022 13:09:11 55.86 56.47 65.2 58.4 58.7 58.9 64.78 64.95 69.49 66.1 69.7 67.5
03/09/2022 13:09:12 56.56 56.93 65.2 58.4 58.7 58.9 66.52 66.04 68.7 66.1 69.6 67.5
03/09/2022 13:09:13 53.81 56.29 65.2 58.4 58.7 58.9 64.86 66 66.81 66.2 69.6 67.5
03/09/2022 13:09:14 60.47 60.04 65.2 58.4 58.7 58.9 67.7 67.64 67.64 66.2 69.6 67.5
03/09/2022 13:09:15 58.55 60.67 65.2 58.4 58.7 58.9 66.82 68.22 68.22 66.2 69.6 67.5
03/09/2022 13:09:16 58.89 59.17 65.2 58.4 58.7 58.9 63.76 66.91 68.22 66.2 69.6 67.5
03/09/2022 13:09:17 59.42 59.38 65.2 58.4 58.7 58.9 65.51 65.56 68.22 66.2 69.6 67.5
03/09/2022 13:09:18 56.63 59.34 65.2 58.4 58.7 58.9 65.08 65.75 68.22 66.2 69.6 67.5
03/09/2022 13:09:19 53.99 57.7 65.2 58.4 58.7 58.9 64.08 65.23 68.22 66.2 69.6 67.5
03/09/2022 13:09:20 55.39 55.8 65.2 58.4 58.7 58.9 63.5 64.73 68.22 66.2 69.6 67.5
03/09/2022 13:09:21 54.83 55.78 65.2 58.4 58.7 58.9 63.51 64.61 68.22 66.2 69.6 67.5
03/09/2022 13:09:22 53.14 55.17 65.2 58.4 58.7 58.9 63.64 63.89 68.22 66.2 69.6 67.5
03/09/2022 13:09:23 57.58 56.86 65.2 58.4 58.7 58.9 66.15 65.51 68.22 66.2 69.6 67.5
03/09/2022 13:09:24 56.28 56.88 62.51 58.5 58.7 58.9 64.46 65.59 68.22 66.2 69.6 67.5
03/09/2022 13:09:25 55.18 56.58 61.07 58.5 58.7 58.9 64.33 64.96 68.22 66.2 69.6 67.5
03/09/2022 13:09:26 56.11 56.16 61.07 58.5 58.7 58.9 65.03 65.26 68.22 66.3 69.6 67.5
03/09/2022 13:09:27 61.62 61.24 61.24 58.5 58.7 58.9 65.74 65.89 68.22 66.3 69.6 67.5
03/09/2022 13:09:28 68.7 68.17 68.17 58.6 58.8 58.9 70.95 70.31 70.31 66.3 69.6 67.5
03/09/2022 13:09:29 58.64 66.31 68.17 58.6 58.8 58.9 66.69 69.04 70.31 66.3 69.6 67.5
03/09/2022 13:09:30 56.3 63.26 68.17 58.6 58.8 58.9 64.34 67.77 70.31 66.3 69.5 67.5
03/09/2022 13:09:31 59.72 61.08 68.17 58.6 58.8 58.9 65.03 66.52 70.31 66.3 69.5 67.5
03/09/2022 13:09:32 59.5 59.81 68.17 58.6 58.7 58.9 67.14 67.02 70.31 66.3 69.5 67.5
03/09/2022 13:09:33 60.45 61.39 68.17 58.7 58.7 58.9 65.24 67.1 70.31 66.3 69.5 67.5
03/09/2022 13:09:34 56.61 59.54 68.17 58.7 58.7 58.9 64.78 65.69 70.31 66.4 69.5 67.5
03/09/2022 13:09:35 58.31 58.44 68.17 58.7 58.7 58.9 66.43 66.16 70.31 66.4 69.5 67.5
03/09/2022 13:09:36 55.78 58.44 68.17 58.7 58.7 58.9 65.66 66.21 70.31 66.4 69.5 67.5
03/09/2022 13:09:37 57.76 57.62 68.17 58.7 58.7 58.9 63.84 65.77 70.31 66.4 69.5 67.5
03/09/2022 13:09:38 58.73 58.49 68.17 58.7 58.7 58.9 65.54 65.37 70.31 66.4 69.5 67.5
03/09/2022 13:09:39 58.91 58.93 68.17 58.7 58.7 58.9 63.92 65.4 70.31 66.4 69.5 67.5
03/09/2022 13:09:40 58.75 59.15 68.17 58.7 58.7 58.9 65.15 65.04 70.31 66.4 69.5 67.5
03/09/2022 13:09:41 56.36 58.67 68.17 58.7 58.7 58.9 66.03 65.85 70.31 66.4 69.5 67.5
03/09/2022 13:09:42 54.25 57.28 68.17 58.7 58.7 58.9 64.18 65.66 70.31 66.4 69.5 67.5
03/09/2022 13:09:43 55.65 55.8 68.17 58.7 58.7 58.9 63 64.88 70.31 66.4 69.5 67.5
03/09/2022 13:09:44 55.09 56.03 68.17 58.7 58.7 58.9 64.2 64.64 70.31 66.4 69.4 67.5
03/09/2022 13:09:45 53.28 55.29 68.17 58.7 58.7 58.9 62.78 63.8 70.31 66.4 69.4 67.5
03/09/2022 13:09:46 55.47 55.09 68.17 58.7 58.7 58.9 66.08 65.37 70.31 66.4 69.4 67.5
03/09/2022 13:09:47 54.98 55.14 68.17 58.7 58.7 58.9 64.6 65.9 70.31 66.4 69.4 67.5
03/09/2022 13:09:48 56.01 55.69 68.17 58.7 58.7 58.9 64.2 64.6 70.31 66.4 69.4 67.5
03/09/2022 13:09:49 55.64 55.78 68.17 58.7 58.7 58.9 63.62 64.53 70.31 66.4 69.4 67.5
03/09/2022 13:09:50 55.73 55.98 68.17 58.7 58.7 58.9 63.03 64.56 70.31 66.4 69.4 67.5
03/09/2022 13:09:51 55.43 56.04 68.17 58.7 58.7 58.9 63.74 63.86 70.31 66.4 69.4 67.5
03/09/2022 13:09:52 57.11 56.65 68.17 58.7 58.7 58.9 62.96 63.66 70.31 66.4 69.4 67.5
03/09/2022 13:09:53 54.78 56.57 68.17 58.6 58.7 58.9 62.38 63.62 70.31 66.4 69.4 67.5
03/09/2022 13:09:54 55.68 55.78 68.17 58.6 58.7 58.9 64.77 64.22 70.31 66.4 69.4 67.5
03/09/2022 13:09:55 56.2 56.13 68.17 58.6 58.7 58.9 64.17 64.44 70.31 66.5 69.4 67.5
03/09/2022 13:09:56 55.38 55.98 68.17 58.6 58.7 58.9 61.99 64.39 70.31 66.4 69.4 67.5
03/09/2022 13:09:57 54.31 55.79 68.17 58.6 58.7 58.9 66.28 65.3 70.31 66.5 69.4 67.5
03/09/2022 13:09:58 57.36 57.06 66.31 58.6 58.7 58.9 62.94 65.29 69.04 66.5 69.4 67.5
03/09/2022 13:09:59 56.03 56.9 63.26 58.6 58.7 58.9 62.72 64.12 67.77 66.5 69.4 67.5
03/09/2022 13:10:00 54.58 56.27 61.39 58.6 58.7 58.9 63.58 64.2 67.1 66.5 69.3 67.5
03/09/2022 13:10:01 56.15 56.22 61.39 58.6 58.7 58.9 63.92 64.33 67.1 66.5 69.3 67.5
03/09/2022 13:10:02 56.91 56.59 61.39 58.6 58.7 58.9 63.99 64.18 67.1 66.5 69.3 67.5
03/09/2022 13:10:03 56.3 56.84 59.54 58.6 58.7 58.9 62.95 64.1 66.21 66.5 69.3 67.5
03/09/2022 13:10:04 55.82 56.61 59.15 58.6 58.7 58.9 64.2 64.32 66.21 66.5 69.3 67.5
03/09/2022 13:10:05 53.16 55.92 59.15 58.6 58.7 58.9 62.1 64.08 66.21 66.5 69.3 67.5
03/09/2022 13:10:06 59.88 58.48 59.15 58.6 58.7 58.9 64.07 64.15 65.9 66.5 69.3 67.5
03/09/2022 13:10:07 57.57 58.47 59.15 58.6 58.7 58.9 64.78 64.56 65.9 66.5 69.3 67.5
03/09/2022 13:10:08 55.87 58.14 59.15 58.6 58.7 58.9 62.67 64.15 65.9 66.5 69.3 67.5
03/09/2022 13:10:09 56.11 56.67 59.15 58.6 58.7 58.9 64.82 64.6 65.9 66.4 69.3 67.5
03/09/2022 13:10:10 58.2 57.81 58.67 58.6 58.7 58.9 66.17 65.7 65.9 66.4 69.3 67.5
03/09/2022 13:10:11 57.6 58.09 58.48 58.6 58.7 58.9 65.13 65.8 65.9 66.4 69.3 67.5
03/09/2022 13:10:12 56.43 57.68 58.48 58.6 58.7 58.9 64.47 65.39 65.9 66.4 69.3 67.5
03/09/2022 13:10:13 57.99 58.09 58.48 58.6 58.7 58.9 64.59 65.33 65.9 66.4 69.2 67.5
03/09/2022 13:10:14 57 58.22 58.48 58.6 58.7 58.9 64.97 65.03 65.9 66.4 69.2 67.5
03/09/2022 13:10:15 55.95 57.17 58.48 58.6 58.7 58.9 63.37 64.97 65.9 66.4 69.2 67.5
03/09/2022 13:10:16 57.39 57.24 58.48 58.6 58.7 58.9 65.4 64.93 65.9 66.4 69.2 67.5
03/09/2022 13:10:17 57.23 57.82 58.48 58.6 58.7 58.9 64.81 65.07 65.8 66.4 69.2 67.5
03/09/2022 13:10:18 55.77 56.99 58.48 58.6 58.7 58.9 64.31 64.86 65.8 66.3 69.2 67.5
03/09/2022 13:10:19 58.54 57.89 58.48 58.6 58.7 58.9 64.42 65.28 65.8 66.3 69.2 67.5
03/09/2022 13:10:20 55.67 57.91 58.48 58.6 58.7 58.9 64.59 64.77 65.8 66.3 69.2 67.5
03/09/2022 13:10:21 58.19 57.77 58.48 58.6 58.7 58.9 65.59 65.24 65.8 66.3 69.2 67.5
03/09/2022 13:10:22 54.31 57.61 58.48 58.6 58.7 58.9 63.07 65.19 65.8 66.3 69.2 67.5
03/09/2022 13:10:23 55.2 55.76 58.48 58.5 58.6 58.9 63.8 64.32 65.8 66.3 69.2 67.5
03/09/2022 13:10:24 57.63 56.99 58.48 58.5 58.6 58.9 64.97 65.02 65.8 66.3 69.2 67.5
03/09/2022 13:10:25 57.43 57.79 58.48 58.5 58.6 58.9 63.66 64.64 65.8 66.3 69.2 67.5
03/09/2022 13:10:26 59.02 58.72 58.72 58.6 58.6 58.9 64.86 64.8 65.8 66.3 69.1 67.5
03/09/2022 13:10:27 58.14 59.17 59.17 58.6 58.6 58.9 66.59 66.18 66.18 66.3 69.1 67.5
03/09/2022 13:10:28 54.69 57.91 59.17 58.5 58.6 58.9 65.03 66.41 66.41 66.3 69.1 67.5
03/09/2022 13:10:29 54.29 56.08 59.17 58.5 58.6 58.9 62.75 65.17 66.41 66.2 69.1 67.5
03/09/2022 13:10:30 55.81 55.75 59.17 58.5 58.6 58.9 65.54 65.21 66.41 66.2 69.1 67.5
03/09/2022 13:10:31 54.17 55.59 59.17 58.5 58.6 58.9 63.15 65.19 66.41 66.2 69.1 67.5
03/09/2022 13:10:32 56.24 56.15 59.17 58.5 58.6 58.9 65.56 65.09 66.41 66.2 69.1 67.5
03/09/2022 13:10:33 57.78 57.41 59.17 58.5 58.6 58.9 66.02 66 66.41 66.2 69.1 67.5
03/09/2022 13:10:34 56.42 57.08 59.17 58.5 58.6 58.9 64.49 65.55 66.41 66.2 69.1 67.5
03/09/2022 13:10:35 56.02 56.61 59.17 58.5 58.6 58.9 63.1 65.06 66.41 66.2 69.1 67.5
03/09/2022 13:10:36 56.73 56.82 59.17 58.5 58.6 58.9 65.77 65.25 66.41 66.2 69.1 67.5
03/09/2022 13:10:37 55.85 57.18 59.17 58.5 58.6 58.9 63.29 64.91 66.41 66.2 69.1 67.5
03/09/2022 13:10:38 56.74 56.74 59.17 58.5 58.6 58.9 65.84 65.48 66.41 66.2 69.1 67.5
03/09/2022 13:10:39 66.83 65.97 65.97 58.6 58.6 58.9 69.14 68.62 68.62 66.2 69 67.5
03/09/2022 13:10:40 58.4 65.71 65.97 58.6 58.6 58.9 64.29 68.38 68.62 66.2 69 67.5
03/09/2022 13:10:41 55.64 62.66 65.97 58.6 58.6 58.9 63.8 66.37 68.62 66.2 69 67.5
03/09/2022 13:10:42 58.35 59.71 65.97 58.6 58.6 58.9 66.65 66.95 68.62 66.2 69 67.5
03/09/2022 13:10:43 54.59 58.93 65.97 58.6 58.6 58.9 64.31 65.68 68.62 66.2 69 67.5
03/09/2022 13:10:44 59.37 58.53 65.97 58.6 58.6 58.9 66.88 66.28 68.62 66.2 69 67.5
03/09/2022 13:10:45 55.78 58.5 65.97 58.6 58.6 58.9 64.96 66.39 68.62 66.1 69 67.5
03/09/2022 13:10:46 54.47 56.84 65.97 58.6 58.6 58.9 65.18 66.22 68.62 66.1 69 67.5
03/09/2022 13:10:47 57.8 57.2 65.97 58.6 58.6 58.9 64.2 64.99 68.62 66.1 69 67.5
03/09/2022 13:10:48 57.28 57.56 65.97 58.6 58.6 58.9 63.59 64.84 68.62 66.1 69 67.5
03/09/2022 13:10:49 59.93 59.2 65.97 58.6 58.6 58.9 65.26 64.99 68.62 66.1 69 67.5
03/09/2022 13:10:50 58.06 59.18 65.97 58.6 58.6 58.9 65.4 65.58 68.62 66.1 69 67.5
03/09/2022 13:10:51 56.22 58.61 65.97 58.5 58.6 58.9 65.36 65.93 68.62 66.1 69 67.5
03/09/2022 13:10:52 55.04 57.4 65.97 58.5 58.6 58.9 62.71 65.45 68.62 66.1 69 67.5
03/09/2022 13:10:53 56.92 56.79 65.97 58.5 58.6 58.9 64.46 64.79 68.62 66.1 68.9 67.5
03/09/2022 13:10:54 55.01 56.78 65.97 58.5 58.6 58.9 62.96 64.27 68.62 66 68.9 67.5
03/09/2022 13:10:55 54.46 55.88 65.97 58.4 58.6 58.9 64.95 64.63 68.62 66 68.9 67.5
03/09/2022 13:10:56 55.5 55.86 65.97 58.3 58.6 58.9 64.63 65.39 68.62 66 68.9 67.5
03/09/2022 13:10:57 54.99 55.43 65.97 58.3 58.6 58.9 63.97 64.93 68.62 66 68.9 67.5
03/09/2022 13:10:58 54.42 55 65.97 58.3 58.6 58.9 62.76 64.33 68.62 66 68.9 67.5
03/09/2022 13:10:59 56.76 56.03 65.97 58.3 58.6 58.9 65.66 65.19 68.62 66 68.9 67.5
03/09/2022 13:11:00 55.07 55.85 65.97 58.3 58.6 58.9 62.8 64.59 68.62 66 68.9 67.5
03/09/2022 13:11:01 57.37 56.92 65.97 58.3 58.6 58.9 64.4 64.38 68.62 66 68.9 67.5
03/09/2022 13:11:02 57.83 57.53 65.97 58.3 58.6 58.9 65.9 65.31 68.62 66 68.9 67.5
03/09/2022 13:11:03 56.41 57.42 65.97 58.3 58.6 58.9 63.92 65.17 68.62 66 68.9 67.5
03/09/2022 13:11:04 55.65 56.78 65.97 58.3 58.6 58.9 63.86 64.83 68.62 66 68.9 67.5
03/09/2022 13:11:05 57.51 57.42 65.97 58.3 58.6 58.9 65.19 64.9 68.62 66 68.9 67.5
03/09/2022 13:11:06 59.14 58.74 65.97 58.3 58.6 58.9 65.65 65.6 68.62 66 68.8 67.5
03/09/2022 13:11:07 57.13 58.41 65.97 58.3 58.6 58.9 65.46 66.03 68.62 66 68.8 67.5
03/09/2022 13:11:08 58.62 58.61 65.97 58.3 58.6 58.9 64.83 65.57 68.62 66 68.8 67.5
03/09/2022 13:11:09 59.12 59.39 65.71 58.3 58.6 58.9 64.86 65.13 68.38 65.9 68.8 67.5
03/09/2022 13:11:10 57.9 58.97 62.66 58.3 58.6 58.9 64.71 65.18 66.95 65.9 68.8 67.5
03/09/2022 13:11:11 59.73 59.41 59.71 58.3 58.6 58.9 64.25 65.16 66.95 65.9 68.8 67.5
03/09/2022 13:11:12 59.17 59.83 59.83 58.3 58.6 58.9 65 65.19 66.39 65.9 68.8 67.5
03/09/2022 13:11:13 58.32 59.49 59.83 58.3 58.6 58.9 64.23 64.91 66.39 65.9 68.8 67.5
03/09/2022 13:11:14 56.7 58.47 59.83 58.3 58.6 58.9 63.57 64.73 66.39 65.9 68.8 67.5
03/09/2022 13:11:15 55.33 57.34 59.83 58.3 58.6 58.9 64.05 64.47 66.22 65.8 68.8 67.5
03/09/2022 13:11:16 56.46 56.74 59.83 58.2 58.6 58.9 64.39 64.56 66.03 65.8 68.8 67.5
03/09/2022 13:11:17 54.54 56.72 59.83 58.2 58.6 58.9 63.81 64.72 66.03 65.8 68.8 67.5
03/09/2022 13:11:18 55.66 55.7 59.83 58.2 58.6 58.9 65.05 64.93 66.03 65.8 68.7 67.5
03/09/2022 13:11:19 58.04 57.44 59.83 58.2 58.6 58.9 65.65 65.92 66.03 65.8 68.7 67.5
03/09/2022 13:11:20 57.35 57.63 59.83 58.2 58.6 58.9 65.42 65.88 66.03 65.8 68.7 67.5
03/09/2022 13:11:21 56.92 57.62 59.83 58.2 58.5 58.9 63.89 65.38 66.03 65.8 68.7 67.5
03/09/2022 13:11:22 58.06 57.76 59.83 58.2 58.5 58.9 66.59 66.29 66.29 65.8 68.7 67.5
03/09/2022 13:11:23 56.28 58.44 59.83 58.2 58.5 58.9 63.24 66.13 66.29 65.7 68.7 67.5
03/09/2022 13:11:24 55.2 56.45 59.83 58.2 58.5 58.9 64.46 64.53 66.29 65.7 68.7 67.5
03/09/2022 13:11:25 57.9 57.55 59.83 58.2 58.5 58.9 66.56 66.08 66.29 65.7 68.7 67.5
03/09/2022 13:11:26 57.61 57.81 59.83 58.2 58.5 58.9 65.03 65.91 66.29 65.7 68.7 67.5
03/09/2022 13:11:27 55.4 57.29 59.83 58.2 58.5 58.9 64.35 65.58 66.29 65.7 68.7 67.5
03/09/2022 13:11:28 58.05 57.79 59.83 58.2 58.5 58.9 66.74 66.14 66.29 65.7 68.7 67.5
03/09/2022 13:11:29 54.24 57.81 59.83 58.2 58.5 58.9 63.79 66.02 66.29 65.7 68.7 67.5
03/09/2022 13:11:30 56.64 56.58 59.83 58.2 58.5 58.9 66.58 66.14 66.29 65.7 68.6 67.5
03/09/2022 13:11:31 56.69 57.09 59.83 58.2 58.5 58.9 66.38 66.79 66.79 65.6 68.6 67.5
03/09/2022 13:11:32 53.54 56.43 59.83 58.2 58.5 58.9 65.14 66.21 66.79 65.6 68.6 67.5
03/09/2022 13:11:33 57.86 57.29 59.83 58.1 58.5 58.9 64.11 65.68 66.79 65.6 68.6 67.5
03/09/2022 13:11:34 56.7 57.38 59.83 58.1 58.5 58.9 65.7 66.03 66.79 65.6 68.6 67.5
03/09/2022 13:11:35 60.04 59.22 59.83 58.1 58.5 58.9 64.71 65.26 66.79 65.6 68.6 67.5
03/09/2022 13:11:36 58.68 59.19 59.83 58.1 58.5 58.9 65.52 65.54 66.79 65.6 68.6 67.5
03/09/2022 13:11:37 58.94 59.51 59.83 58.1 58.5 58.9 65.77 65.97 66.79 65.5 68.6 67.5
03/09/2022 13:11:38 56.24 59.73 59.83 58.1 58.5 58.9 64.86 66.44 66.79 65.5 68.6 67.5
03/09/2022 13:11:39 55.93 57.5 59.83 58.1 58.5 58.9 64.73 65.37 66.79 65.5 68.6 67.5
03/09/2022 13:11:40 56.44 56.82 59.83 58.1 58.5 58.9 62.98 65.18 66.79 65.5 68.6 67.5
03/09/2022 13:11:41 56.13 56.68 59.83 58.1 58.5 58.9 64.47 64.48 66.79 65.5 68.6 67.5
03/09/2022 13:11:42 57.26 57.16 59.73 58.1 58.5 58.9 64.73 64.81 66.79 65.5 68.5 67.5
03/09/2022 13:11:43 56.55 56.97 59.73 58.1 58.5 58.9 64.31 64.74 66.79 65.4 68.5 67.5
03/09/2022 13:11:44 55.56 56.6 59.73 58.1 58.5 58.9 64.04 64.67 66.79 65.4 68.5 67.5
03/09/2022 13:11:45 56.06 56.22 59.73 58.1 58.5 58.9 64.51 64.75 66.79 65.5 68.5 67.5
03/09/2022 13:11:46 56.74 57.11 59.73 58.1 58.5 58.9 64.18 65.12 66.79 65.5 68.5 67.5
03/09/2022 13:11:47 54.43 56.32 59.73 58.1 58.5 58.9 63.88 64.24 66.79 65.5 68.5 67.5
03/09/2022 13:11:48 57.45 56.91 59.73 58.1 58.5 58.9 65.03 64.91 66.79 65.5 68.5 67.5
03/09/2022 13:11:49 57.19 57.18 59.73 58.1 58.5 58.9 66.26 66 66.79 65.5 68.5 67.5
03/09/2022 13:11:50 55.63 57.5 59.73 58.1 58.5 58.9 61.84 65.66 66.79 65.5 68.4 67.5
03/09/2022 13:11:51 56.89 56.88 59.73 58.1 58.5 58.9 63.61 63.8 66.79 65.5 68.4 67.5
03/09/2022 13:11:52 53.92 57.22 59.73 58.1 58.5 58.9 59.08 63.57 66.79 65.5 68.4 67.5
03/09/2022 13:11:53 55.45 55.71 59.73 58.1 58.5 58.9 61.8 62 66.79 65.5 68.4 67.5
03/09/2022 13:11:54 55.13 56.07 59.73 58.1 58.5 58.9 62.84 62.85 66.79 65.5 68.4 67.5
03/09/2022 13:11:55 50.48 55.05 59.73 58.1 58.5 58.9 61.32 62.66 66.79 65.5 68.4 67.5
03/09/2022 13:11:56 55.31 54.96 59.73 58.1 58.5 58.9 59.62 61.5 66.79 65.5 68.4 67.5
03/09/2022 13:11:57 54.51 55.45 59.73 58.1 58.5 58.9 64.42 63.34 66.79 65.5 68.4 67.5
03/09/2022 13:11:58 59.28 58.24 59.73 58.1 58.5 58.9 61.87 62.94 66.79 65.5 68.4 67.5
03/09/2022 13:11:59 57.51 58.51 59.73 58.1 58.5 58.9 64.4 63.89 66.79 65.5 68.4 67.5
03/09/2022 13:12:00 53.67 57.69 59.73 58.1 58.5 58.9 63.35 63.94 66.79 65.5 68.3 67.5
03/09/2022 13:12:01 50.61 55.52 59.73 58.1 58.4 58.9 59.96 63.55 66.44 65.5 68.3 67.5
03/09/2022 13:12:02 49.18 53.06 59.73 58 58.4 58.9 56.62 61.43 66.44 65.5 68.3 67.5
03/09/2022 13:12:03 48.96 51.09 59.73 58 58.4 58.9 56.76 59.07 66.44 65.5 68.3 67.5
03/09/2022 13:12:04 48.89 49.87 59.73 58 58.4 58.9 56.5 57.73 66.44 65.5 68.3 67.5
03/09/2022 13:12:05 49.8 49.7 59.73 58 58.4 58.9 57.98 57.84 66.44 65.5 68.3 67.5
03/09/2022 13:12:06 50.26 50.16 59.73 58 58.4 58.9 58.32 58.19 66.44 65.5 68.3 67.5
03/09/2022 13:12:07 50.28 50.27 59.73 57.9 58.4 58.9 57.91 58.27 66.44 65.4 68.3 67.5
03/09/2022 13:12:08 52.03 51.56 58.51 57.9 58.4 58.9 58.76 58.51 66 65.4 68.3 67.5
03/09/2022 13:12:09 50.84 51.55 58.51 57.9 58.4 58.9 58.51 58.97 66 65.4 68.3 67.5
03/09/2022 13:12:10 51.28 51.36 58.51 57.9 58.4 58.9 58.47 58.59 66 65.4 68.2 67.5
03/09/2022 13:12:11 55.45 54.23 58.51 57.9 58.4 58.9 60.78 60.14 66 65.3 68.2 67.5
03/09/2022 13:12:12 54.29 54.35 58.51 57.9 58.4 58.9 59.66 59.93 66 65.3 68.2 67.5
03/09/2022 13:12:13 54.7 54.83 58.51 57.8 58.4 58.9 59.91 60.05 66 65.3 68.2 67.5
03/09/2022 13:12:14 55.66 55.52 58.51 57.8 58.4 58.9 60.64 60.45 66 65.3 68.2 67.5
03/09/2022 13:12:15 55.85 56.01 58.51 57.8 58.4 58.9 60.57 60.75 66 65.2 68.2 67.5
03/09/2022 13:12:16 57.12 56.92 58.51 57.8 58.4 58.9 61.85 61.66 66 65.2 68.2 67.5
03/09/2022 13:12:17 54.16 56.77 58.51 57.8 58.4 58.9 59.78 61.48 66 65.2 68.2 67.5
03/09/2022 13:12:18 54.31 55.3 58.51 57.8 58.4 58.9 59.81 60.46 66 65.2 68.2 67.5
03/09/2022 13:12:19 57.11 56.78 58.51 57.8 58.4 58.9 61.23 61.12 65.66 65.1 68.2 67.5
03/09/2022 13:12:20 57.78 57.55 58.51 57.8 58.4 58.9 61.9 61.74 63.94 65.1 68.1 67.5
03/09/2022 13:12:21 56.04 57.35 58.51 57.7 58.4 58.9 60.84 61.63 63.94 65.1 68.1 67.5
03/09/2022 13:12:22 55.96 56.87 58.51 57.7 58.4 58.9 61.12 61.41 63.94 65 68.1 67.5
03/09/2022 13:12:23 57.9 57.51 58.51 57.7 58.3 58.9 61.72 61.62 63.94 65 68.1 67.5
03/09/2022 13:12:24 57.03 58.01 58.51 57.7 58.3 58.9 61.98 62.43 63.94 65 68.1 67.5
03/09/2022 13:12:25 54.34 57.11 58.51 57.7 58.3 58.9 59.83 61.67 63.94 65 68.1 67.5
03/09/2022 13:12:26 58.69 57.85 58.51 57.7 58.3 58.9 62.08 61.53 63.94 65 68.1 67.5
03/09/2022 13:12:27 58.43 58.57 58.57 57.7 58.3 58.9 61.4 61.68 63.94 64.9 68.1 67.5
03/09/2022 13:12:28 58.39 58.4 58.57 57.6 58.3 58.9 61.57 61.74 63.94 64.9 68.1 67.5
03/09/2022 13:12:29 56.01 58.52 58.57 57.6 58.3 58.9 60.93 61.65 63.94 64.9 68.1 67.5
03/09/2022 13:12:30 54.67 56.86 58.57 57.6 58.3 58.9 60.78 61.17 63.55 64.8 68 67.5
03/09/2022 13:12:31 54.67 55.66 58.57 57.6 58.3 58.9 60.69 60.96 62.43 64.8 68 67.5
03/09/2022 13:12:32 54.94 55.58 58.57 57.5 58.3 58.9 61.22 61.18 62.43 64.8 68 67.5
03/09/2022 13:12:33 56.08 56.21 58.57 57.5 58.3 58.9 60.74 61.16 62.43 64.8 68 67.5
03/09/2022 13:12:34 57.7 57.44 58.57 57.5 58.3 58.9 61.11 61.42 62.43 64.7 68 67.5
03/09/2022 13:12:35 59.34 58.59 58.59 57.5 58.3 58.9 61.4 61.29 62.43 64.7 68 67.5
03/09/2022 13:12:36 58.02 58.99 58.99 57.5 58.3 58.9 61.79 61.72 62.43 64.7 68 67.5
03/09/2022 13:12:37 56.89 58.06 58.99 57.4 58.3 58.9 61.3 61.54 62.43 64.6 68 67.5
03/09/2022 13:12:38 56.24 57.7 58.99 57.4 58.3 58.9 61.44 61.83 62.43 64.6 68 67.5
03/09/2022 13:12:39 57.41 57.3 58.99 57.4 58.3 58.9 65.26 64.63 64.63 64.6 67.9 67.5
03/09/2022 13:12:40 55.71 57.32 58.99 57.4 58.3 58.9 61.63 64.23 64.63 64.6 67.9 67.5
03/09/2022 13:12:41 59.06 58.4 58.99 57.4 58.3 58.9 64.75 64.36 64.63 64.5 67.9 67.5
03/09/2022 13:12:42 58.84 58.73 58.99 57.4 58.3 58.9 64.22 64.5 64.63 64.5 67.9 67.5
03/09/2022 13:12:43 58.71 59.01 59.01 57.4 58.3 58.9 63.46 64.23 64.63 64.5 67.9 67.5
03/09/2022 13:12:44 60.02 59.72 59.72 57.4 58.3 58.9 64.86 64.58 64.63 64.5 67.9 67.5
03/09/2022 13:12:45 60.24 60.27 60.27 57.4 58.3 58.9 66.16 65.69 65.69 64.5 67.9 67.5
03/09/2022 13:12:46 61.97 61.58 61.58 57.4 58.3 58.9 66.65 66.38 66.38 64.6 67.9 67.5
03/09/2022 13:12:47 59.21 61.35 61.58 57.4 58.3 58.9 64.44 66.25 66.38 64.6 67.9 67.5
03/09/2022 13:12:48 59.45 60.18 61.58 57.5 58.3 58.9 66 65.89 66.38 64.6 67.9 67.5
03/09/2022 13:12:49 62.05 61.41 61.58 57.5 58.3 58.9 66.15 66 66.38 64.6 67.8 67.5
03/09/2022 13:12:50 60.43 61.46 61.58 57.5 58.3 58.9 65.29 66.02 66.38 64.6 67.8 67.5
03/09/2022 13:12:51 62.78 62.32 62.32 57.5 58.3 58.9 67.44 66.91 66.91 64.6 67.8 67.5
03/09/2022 13:12:52 60.15 62.02 62.32 57.5 58.3 58.9 65.57 66.78 66.91 64.6 67.8 67.5
03/09/2022 13:12:53 63.09 62.57 62.57 57.6 58.3 58.9 65.29 66.04 66.91 64.6 67.8 67.5
03/09/2022 13:12:54 62.14 63.28 63.28 57.6 58.4 58.9 64.38 66.02 66.91 64.6 67.8 67.5
03/09/2022 13:12:55 62.33 62.59 63.28 57.6 58.4 58.9 64.17 64.8 66.91 64.6 67.8 67.5
03/09/2022 13:12:56 59.04 62.06 63.28 57.7 58.4 58.9 66.81 66.38 66.91 64.6 67.8 67.5
03/09/2022 13:12:57 61.5 61.65 63.28 57.7 58.4 58.9 68.46 68.15 68.15 64.6 67.8 67.5
03/09/2022 13:12:58 59.68 61.85 63.28 57.7 58.4 58.9 68.72 68.77 68.77 64.6 67.8 67.5
03/09/2022 13:12:59 57.01 60.35 63.28 57.7 58.4 58.9 67.64 68.86 68.86 64.6 67.8 67.5
03/09/2022 13:13:00 56.95 58.51 63.28 57.7 58.4 58.9 66.39 67.83 68.86 64.6 67.7 67.5
03/09/2022 13:13:01 57.21 57.83 63.28 57.7 58.4 58.9 66.53 67.39 68.86 64.6 67.7 67.5
03/09/2022 13:13:02 57.32 57.49 63.28 57.7 58.4 58.9 66.7 67.33 68.86 64.6 67.7 67.5
03/09/2022 13:13:03 56.89 57.41 63.28 57.7 58.4 58.9 66.87 67.28 68.86 64.6 67.7 67.5
03/09/2022 13:13:04 57.7 57.62 63.28 57.7 58.4 58.9 67.75 67.51 68.86 64.7 67.7 67.5
03/09/2022 13:13:05 58 57.97 63.28 57.7 58.4 58.9 68.01 67.85 68.86 64.7 67.7 67.5
03/09/2022 13:13:06 58 58.08 63.28 57.7 58.4 58.9 68.74 68.66 68.86 64.7 67.7 67.5
03/09/2022 13:13:07 57.83 58.29 63.28 57.7 58.4 58.9 65.99 68.58 68.86 64.7 67.7 67.5
03/09/2022 13:13:08 56.82 57.89 63.28 57.7 58.4 58.9 66.38 67.33 68.86 64.7 67.7 67.5
03/09/2022 13:13:09 57.54 57.57 63.28 57.7 58.4 58.9 64.67 66.97 68.86 64.7 67.7 67.5
03/09/2022 13:13:10 60.53 59.7 63.28 57.7 58.4 58.9 62.65 65.42 68.86 64.7 67.6 67.5
03/09/2022 13:13:11 57.58 59.61 63.28 57.7 58.4 58.9 66.18 65.67 68.86 64.7 67.6 67.5
03/09/2022 13:13:12 57.98 58.47 63.28 57.7 58.4 58.9 67.13 66.83 68.86 64.7 67.6 67.5
03/09/2022 13:13:13 57.21 58.24 63.28 57.7 58.4 58.9 67.55 67.32 68.86 64.7 67.6 67.5
03/09/2022 13:13:14 59.41 58.92 63.28 57.7 58.3 58.9 67.49 68.09 68.86 64.7 67.6 67.5
03/09/2022 13:13:15 58.19 58.94 63.28 57.7 58.3 58.9 66.9 67.68 68.86 64.7 67.6 67.5
03/09/2022 13:13:16 58.25 58.76 63.28 57.7 58.3 58.9 66.69 67.23 68.86 64.7 67.6 67.5
03/09/2022 13:13:17 58.54 58.79 63.28 57.7 58.3 58.9 66.3 66.88 68.86 64.7 67.6 67.5
03/09/2022 13:13:18 57.59 58.7 63.28 57.7 58.3 58.9 66.66 67 68.86 64.7 67.6 67.5
03/09/2022 13:13:19 59.04 58.87 63.28 57.7 58.3 58.9 67.19 67.39 68.86 64.7 67.5 67.5
03/09/2022 13:13:20 58.13 58.79 63.28 57.7 58.3 58.9 67.48 67.67 68.86 64.8 67.5 67.5
03/09/2022 13:13:21 57.88 58.44 63.28 57.7 58.3 58.9 68.13 68.08 68.86 64.8 67.5 67.5
03/09/2022 13:13:22 58.14 58.37 63.28 57.7 58.3 58.9 66.73 68.36 68.86 64.8 67.5 67.5
03/09/2022 13:13:23 57.26 57.98 63.28 57.7 58.3 58.9 66.41 67.46 68.86 64.8 67.5 67.5
03/09/2022 13:13:24 57.57 57.85 62.59 57.8 58.3 58.9 66.31 67.15 68.86 64.8 67.5 67.5
03/09/2022 13:13:25 59.94 59.34 62.06 57.8 58.3 58.9 67.15 66.92 68.86 64.8 67.5 67.5
03/09/2022 13:13:26 58.44 59.56 61.85 57.8 58.3 58.9 67.33 67.43 68.86 64.8 67.5 67.5
03/09/2022 13:13:27 58.04 58.75 61.85 57.8 58.3 58.9 67.27 67.65 68.86 64.8 67.5 67.5
03/09/2022 13:13:28 61.74 61.07 61.07 57.8 58.3 58.9 68.76 68.73 68.86 64.8 67.5 67.5
03/09/2022 13:13:29 60.3 60.94 61.07 57.8 58.3 58.9 68.44 68.84 68.84 64.9 67.4 67.5
03/09/2022 13:13:30 59.86 60.85 61.07 57.8 58.3 58.9 66.74 68.46 68.84 64.9 67.4 67.5
03/09/2022 13:13:31 58.58 59.91 61.07 57.8 58.3 58.9 66.64 67.52 68.84 64.9 67.4 67.5
03/09/2022 13:13:32 58.32 59.36 61.07 57.8 58.3 58.9 66.53 67.23 68.84 64.9 67.4 67.5
03/09/2022 13:13:33 60.89 60.25 61.07 57.8 58.3 58.9 66.58 66.99 68.84 64.9 67.4 67.5
03/09/2022 13:13:34 57.95 60.24 61.07 57.8 58.3 58.9 67.24 67.44 68.84 64.9 67.4 67.5
03/09/2022 13:13:35 59.95 60.05 61.07 57.9 58.3 58.9 68.22 67.88 68.84 64.9 67.4 67.5
03/09/2022 13:13:36 60.31 60.77 61.07 57.9 58.3 58.9 68.52 68.5 68.84 64.9 67.4 67.5
03/09/2022 13:13:37 59.85 60.23 61.07 57.9 58.3 58.9 68.11 68.74 68.84 65 67.4 67.5
03/09/2022 13:13:38 58.8 60.22 61.07 57.9 58.3 58.9 67.4 68.48 68.84 65 67.3 67.5
03/09/2022 13:13:39 58.67 59.48 61.07 57.9 58.3 58.9 66.49 67.78 68.84 65 67.3 67.5
03/09/2022 13:13:40 59.72 59.65 61.07 57.9 58.3 58.9 66.46 67.3 68.84 65 67.3 67.5
03/09/2022 13:13:41 59.48 59.99 61.07 57.9 58.3 58.9 67.24 67.21 68.84 65 67.3 67.5
03/09/2022 13:13:42 55.37 59.35 61.07 57.9 58.3 58.9 61.1 67.16 68.84 65 67.3 67.5
03/09/2022 13:13:43 54.62 57.16 61.07 57.9 58.3 58.9 59.47 64.2 68.84 64.9 67.3 67.5
03/09/2022 13:13:44 58.58 57.84 61.07 57.9 58.3 58.9 62.59 62.56 68.84 64.9 67.3 67.5
03/09/2022 13:13:45 58.28 58.56 61.07 57.9 58.3 58.9 61.75 62.38 68.84 64.9 67.3 67.5
03/09/2022 13:13:46 56.51 58.05 61.07 57.9 58.3 58.9 60.9 61.92 68.84 64.9 67.2 67.5
03/09/2022 13:13:47 57.36 57.8 61.07 57.9 58.3 58.9 63.19 62.77 68.84 64.9 67.2 67.5
03/09/2022 13:13:48 57.29 57.48 61.07 57.9 58.3 58.9 61.11 62.47 68.84 64.9 67.2 67.5
03/09/2022 13:13:49 57.82 57.74 61.07 57.9 58.3 58.9 60.78 61.59 68.84 64.9 67.2 67.5
03/09/2022 13:13:50 60.91 59.81 61.07 57.9 58.3 58.9 63.72 62.78 68.84 64.9 67.2 67.5
03/09/2022 13:13:51 61.16 60.75 61.07 57.9 58.3 58.9 64.84 64.45 68.84 64.9 67.2 67.5
03/09/2022 13:13:52 60.33 60.88 61.07 57.9 58.3 58.9 65.85 65.79 68.84 64.9 67.2 67.5
03/09/2022 13:13:53 57.12 60.32 61.07 57.8 58.3 58.9 66.07 66.31 68.84 64.9 67.1 67.5
03/09/2022 13:13:54 58.03 58.48 61.07 57.8 58.3 58.9 65.75 66.22 68.84 64.9 67.1 67.5
03/09/2022 13:13:55 57.39 58.4 61.07 57.8 58.3 58.9 66.62 66.4 68.84 64.9 67.1 67.5
03/09/2022 13:13:56 56.19 57.96 61.07 57.8 58.2 58.9 65.78 66.46 68.84 64.9 67.1 67.5
03/09/2022 13:13:57 58.87 58.59 61.07 57.8 58.2 58.9 66.37 66.66 68.84 64.9 67.1 67.5
03/09/2022 13:13:58 59.71 59.61 60.94 57.9 58.2 58.9 65.83 66.51 68.84 64.9 67.1 67.5
03/09/2022 13:13:59 59.01 59.4 60.88 57.9 58.2 58.9 65.83 66.31 68.74 64.9 67.1 67.5
03/09/2022 13:14:00 59.06 59.29 60.88 57.9 58.2 58.9 66.86 66.92 68.74 64.9 67.1 67.6
03/09/2022 13:14:01 58.86 59.34 60.88 57.9 58.2 58.9 67.46 67.43 68.74 65 67 67.6
03/09/2022 13:14:02 60.56 60.35 60.88 57.9 58.2 58.9 66.38 67.61 68.74 65 67 67.6
03/09/2022 13:14:03 57.16 59.93 60.88 57.9 58.2 58.9 65.87 67.05 68.74 65 67 67.6
03/09/2022 13:14:04 56.1 58.45 60.88 57.9 58.2 58.9 66.04 66.72 68.74 65 67 67.6
03/09/2022 13:14:05 58.34 58.03 60.88 57.9 58.2 58.9 67.07 66.75 68.74 65 67 67.6
03/09/2022 13:14:06 60.73 60.43 60.88 57.9 58.2 58.9 66.25 66.93 68.74 65 67 67.6
03/09/2022 13:14:07 58.27 60.43 60.88 57.9 58.2 58.9 63.3 66.32 68.48 65 67 67.6
03/09/2022 13:14:08 59.78 59.7 60.88 57.9 58.2 58.9 64.22 64.7 67.78 65 67 67.6
03/09/2022 13:14:09 61.1 60.65 60.88 57.9 58.2 58.9 65.33 64.97 67.61 65 67 67.6
03/09/2022 13:14:10 60.79 60.83 60.88 57.9 58.3 58.9 65.28 65.54 67.61 65 67 67.6
03/09/2022 13:14:11 62.74 62.22 62.22 58 58.3 58.9 63.93 65.02 67.61 65 66.9 67.6
03/09/2022 13:14:12 61.97 62.2 62.22 58 58.3 58.9 63.11 64.38 67.61 65 66.9 67.6
03/09/2022 13:14:13 62.42 62.78 62.78 58 58.3 58.9 62.86 63.78 67.61 65 66.9 67.6
03/09/2022 13:14:14 59.38 62 62.78 58 58.3 58.9 66.28 65.55 67.61 64.9 66.9 67.6
03/09/2022 13:14:15 57.89 60.47 62.78 58 58.3 58.9 68.67 67.79 67.79 65 66.9 67.6
03/09/2022 13:14:16 60.47 60.38 62.78 58 58.3 58.9 70.37 70.18 70.18 65 66.9 67.6
03/09/2022 13:14:17 59.62 61.04 62.78 58 58.3 58.9 69.16 70.51 70.51 65 66.9 67.6
03/09/2022 13:14:18 57.41 59.62 62.78 58 58.3 58.9 67.06 69.34 70.51 65 66.9 67.6
03/09/2022 13:14:19 58.63 59.08 62.78 58 58.3 58.9 67.35 68.45 70.51 65 66.9 67.6
03/09/2022 13:14:20 58.95 59.13 62.78 58 58.3 58.9 67.04 68.02 70.51 65.1 66.9 67.6
03/09/2022 13:14:21 60.26 59.81 62.78 58.1 58.3 58.9 67.26 67.8 70.51 65.1 66.9 67.6
03/09/2022 13:14:22 60.87 60.67 62.78 58.1 58.3 58.9 67.55 67.79 70.51 65.1 66.9 67.6
03/09/2022 13:14:23 59.58 61.16 62.78 58.1 58.3 58.9 67.51 67.97 70.51 65.1 66.9 67.6
03/09/2022 13:14:24 58.12 59.7 62.78 58.1 58.3 58.9 68.43 68.25 70.51 65.1 66.8 67.6
03/09/2022 13:14:25 58.31 59.04 62.78 58.1 58.3 58.9 66.98 68.42 70.51 65.1 66.8 67.6
03/09/2022 13:14:26 57.23 58.51 62.78 58.1 58.3 58.9 66.72 67.52 70.51 65.1 66.8 67.6
03/09/2022 13:14:27 58.2 58.53 62.78 58.1 58.3 58.9 66.34 67.15 70.51 65.1 66.8 67.6
03/09/2022 13:14:28 61.53 60.8 62.78 57.9 58.3 58.9 65.27 67.54 70.51 65.1 66.8 67.6
03/09/2022 13:14:29 58.23 60.85 62.78 57.9 58.3 58.9 65.99 66.39 70.51 65.1 66.8 67.6
03/09/2022 13:14:30 58.24 59.28 62.78 57.9 58.3 58.9 67.5 67.32 70.51 65.1 66.8 67.6
03/09/2022 13:14:31 58.19 58.83 62.78 57.9 58.3 58.9 67.6 67.63 70.51 65.1 66.8 67.6
03/09/2022 13:14:32 59.58 59.22 62.78 57.9 58.3 58.9 67.75 68.23 70.51 65.1 66.8 67.6
03/09/2022 13:14:33 57.83 59.33 62.78 57.9 58.3 58.9 66.39 67.69 70.51 65.1 66.8 67.6
03/09/2022 13:14:34 59.9 59.66 62.78 57.9 58.3 58.9 72.33 71.95 71.95 65.2 66.8 67.6
03/09/2022 13:14:35 58.89 59.66 62.78 57.9 58.3 58.9 68.21 72.25 72.25 65.2 66.8 67.6
03/09/2022 13:14:36 58.2 59.42 62.78 58 58.3 58.9 66.94 69.85 72.25 65.2 66.8 67.6
03/09/2022 13:14:37 58.48 58.79 62.78 58 58.3 58.9 67.21 68.34 72.25 65.2 66.8 67.6
03/09/2022 13:14:38 58.71 58.78 62.78 58 58.3 58.9 67.61 68.18 72.25 65.2 66.7 67.6
03/09/2022 13:14:39 58.45 58.69 62.78 58 58.3 58.9 67.78 68.12 72.25 65.2 66.7 67.6
03/09/2022 13:14:40 59.64 59.44 62.78 58 58.3 58.9 67.36 68.46 72.25 65.2 66.7 67.6
03/09/2022 13:14:41 57.95 59.08 62.78 58 58.3 58.9 62.55 67.23 72.25 65.2 66.7 67.6
03/09/2022 13:14:42 61.65 60.85 62.78 58 58.3 58.9 64.49 65.04 72.25 65.2 66.7 67.6
03/09/2022 13:14:43 63.61 62.9 62.9 58 58.4 58.9 65.01 65.07 72.25 65.2 66.7 67.6
03/09/2022 13:14:44 61.6 62.76 62.9 58.1 58.4 58.9 65.08 65.19 72.25 65.2 66.7 67.6
03/09/2022 13:14:45 59.02 61.99 62.9 58.1 58.4 58.9 67.72 66.96 72.25 65.3 66.7 67.6
03/09/2022 13:14:46 61.18 61.18 62.9 58.1 58.4 58.9 68.08 67.95 72.25 65.3 66.7 67.6
03/09/2022 13:14:47 58.96 61 62.9 58.1 58.4 58.9 68.31 68.45 72.25 65.3 66.7 67.6
03/09/2022 13:14:48 60.23 60.43 62.9 58.1 58.4 58.9 66.78 68.24 72.25 65.3 66.7 67.6
03/09/2022 13:14:49 60.28 60.7 62.9 58.1 58.4 58.9 67.07 67.61 72.25 65.3 66.7 67.6
03/09/2022 13:14:50 59.13 60.04 62.9 58.1 58.4 58.9 66.38 67.29 72.25 65.3 66.6 67.6
03/09/2022 13:14:51 61.93 61.17 62.9 58.2 58.4 58.9 66.65 67.15 72.25 65.3 66.6 67.6
03/09/2022 13:14:52 59.38 61.19 62.9 58.2 58.4 58.9 67.32 67.52 72.25 65.3 66.6 67.6
03/09/2022 13:14:53 60.57 60.54 62.9 58.2 58.4 58.9 67.66 67.7 72.25 65.4 66.6 67.6
03/09/2022 13:14:54 60.79 61 62.9 58.2 58.4 58.9 68.19 68.15 72.25 65.4 66.6 67.6
03/09/2022 13:14:55 60.32 60.69 62.9 58.2 58.4 58.9 68.1 68.41 72.25 65.4 66.6 67.6
03/09/2022 13:14:56 58.84 60.62 62.9 58.2 58.4 58.9 66.63 68.04 72.25 65.4 66.6 67.6
03/09/2022 13:14:57 59.26 59.68 62.9 58.3 58.4 58.9 66.62 67.27 72.25 65.4 66.6 67.6
03/09/2022 13:14:58 66.76 65.53 65.53 58.3 58.5 58.9 72.17 71.18 72.25 65.5 66.6 67.6
03/09/2022 13:14:59 62.85 65.33 65.53 58.4 58.5 58.9 72.46 72.86 72.86 65.5 66.6 67.6
03/09/2022 13:15:00 58.81 64.16 65.53 58.4 58.5 58.9 68.19 72.48 72.86 65.5 66.6 67.6
03/09/2022 13:15:01 58.01 61.57 65.53 58.4 58.5 58.9 67.9 70.36 72.86 65.6 66.6 67.6
03/09/2022 13:15:02 59.01 60.25 65.53 58.4 58.5 58.9 66.65 68.98 72.86 65.6 66.6 67.6
03/09/2022 13:15:03 58.98 59.58 65.53 58.4 58.5 58.9 67.82 67.84 72.86 65.6 66.6 67.6
03/09/2022 13:15:04 68.28 67.72 67.72 58.5 58.5 59 70.51 70.15 72.86 65.6 66.6 67.6
03/09/2022 13:15:05 71.55 72.01 72.01 58.8 58.6 59 72.05 72.49 72.86 65.7 66.6 67.6
03/09/2022 13:15:06 61.63 69.11 72.01 58.8 58.6 59 67.69 70.65 72.86 65.7 66.5 67.6
03/09/2022 13:15:07 59.43 65.82 72.01 58.8 58.6 59 69.51 69.52 72.86 65.7 66.5 67.6
03/09/2022 13:15:08 60.54 63.19 72.01 58.8 58.6 59 69.18 69.43 72.86 65.7 66.5 67.6
03/09/2022 13:15:09 59.95 61.45 72.01 58.8 58.6 59 68.05 69.15 72.86 65.7 66.5 67.6
03/09/2022 13:15:10 58.53 60.64 72.01 58.9 58.6 59 68.51 68.61 72.86 65.8 66.5 67.6
03/09/2022 13:15:11 61.31 61.38 72.01 58.9 58.6 59 68.9 69.03 72.86 65.8 66.5 67.6
03/09/2022 13:15:12 61.97 62.01 72.01 58.9 58.6 59 67.91 68.66 72.86 65.8 66.5 67.6
03/09/2022 13:15:13 60.43 62.08 72.01 58.9 58.6 59 67.8 68.47 72.86 65.8 66.5 67.6
03/09/2022 13:15:14 62.77 62.46 72.01 58.9 58.6 59 68.05 68.15 72.86 65.8 66.6 67.6
03/09/2022 13:15:15 59.91 61.96 72.01 58.9 58.7 59 66.37 68.21 72.86 65.8 66.6 67.6
03/09/2022 13:15:16 58.31 60.77 72.01 58.9 58.7 59 62.68 66.86 72.86 65.8 66.6 67.6
03/09/2022 13:15:17 60.09 60.18 72.01 58.9 58.7 59 62.61 64.76 72.86 65.8 66.6 67.6
03/09/2022 13:15:18 59.25 60.81 72.01 59 58.7 59 62.76 64.01 72.86 65.8 66.6 67.6
03/09/2022 13:15:19 59.53 60.2 72.01 59 58.7 59 63.66 63.61 72.86 65.8 66.6 67.6
03/09/2022 13:15:20 58.1 59.46 72.01 59 58.7 59 62.11 63.57 72.86 65.8 66.6 67.6
03/09/2022 13:15:21 62.18 61.48 72.01 59 58.7 59 63.67 63.63 72.86 65.8 66.6 67.6
03/09/2022 13:15:22 58.65 60.85 72.01 59 58.7 59 61.99 63.15 72.86 65.8 66.6 67.6
03/09/2022 13:15:23 58.66 59.66 72.01 59 58.7 59 62 62.52 72.86 65.8 66.6 67.6
03/09/2022 13:15:24 63.24 62.63 72.01 59 58.7 59 64.13 63.9 72.86 65.8 66.6 67.6
03/09/2022 13:15:25 58.01 62.15 72.01 59 58.7 59 60.71 63.56 72.86 65.8 66.6 67.6
03/09/2022 13:15:26 61.83 61.72 72.01 59 58.7 59 64.06 63.85 72.86 65.8 66.6 67.6
03/09/2022 13:15:27 61.12 61.75 72.01 59 58.7 59 63.85 64 72.86 65.8 66.6 67.6
03/09/2022 13:15:28 64.31 63.61 72.01 59.1 58.7 59 66.49 65.81 72.86 65.8 66.6 67.6
03/09/2022 13:15:29 62.19 63.63 72.01 59.1 58.7 59 63.55 65.81 72.49 65.8 66.6 67.6
03/09/2022 13:15:30 59.03 62.77 72.01 59.1 58.7 59 64.75 65.03 72.49 65.8 66.6 67.6
03/09/2022 13:15:31 59.05 60.85 72.01 59.1 58.7 59 67.58 66.95 72.49 65.8 66.6 67.6
03/09/2022 13:15:32 58.63 59.87 72.01 59.1 58.7 59 70 69.22 72.49 65.8 66.6 67.6
03/09/2022 13:15:33 60.59 60.39 72.01 59.1 58.7 59 67.98 69 72.49 65.8 66.6 67.6
03/09/2022 13:15:34 59.49 60.57 72.01 59.2 58.7 59 66.77 68.44 72.49 65.8 66.6 67.6
03/09/2022 13:15:35 62.41 61.85 69.11 59.2 58.7 59 67.96 67.88 70.65 65.9 66.6 67.6
03/09/2022 13:15:36 59.54 61.89 65.82 59.2 58.7 59 66.89 67.83 69.52 65.9 66.6 67.6
03/09/2022 13:15:37 58.8 60.61 63.63 59.2 58.7 59 66.77 67.38 69.43 65.9 66.6 67.6
03/09/2022 13:15:38 60.15 60.05 63.63 59.2 58.7 59 67.48 67.54 69.22 65.9 66.6 67.6
03/09/2022 13:15:39 60.51 60.63 63.63 59.1 58.7 59 67.95 68.12 69.22 65.9 66.6 67.6
03/09/2022 13:15:40 60 60.85 63.63 59.1 58.7 59 68.12 68.3 69.22 65.9 66.6 67.6
03/09/2022 13:15:41 59.3 59.88 63.63 59.2 58.7 59 66.79 68.32 69.22 65.9 66.6 67.6
03/09/2022 13:15:42 59.9 60.12 63.63 59.2 58.7 59 63.71 66.99 69.22 65.9 66.6 67.6
03/09/2022 13:15:43 61.07 60.88 63.63 59.2 58.7 59 64.58 65.47 69.22 65.9 66.6 67.6
03/09/2022 13:15:44 61.97 61.82 63.63 59.2 58.7 59 64.07 64.93 69.22 65.9 66.6 67.6
03/09/2022 13:15:45 64.84 64.41 64.41 59.2 58.8 59 73.13 71.55 71.55 65.9 66.6 67.6
03/09/2022 13:15:46 60.49 63.72 64.41 59.2 58.8 59 67.88 70.41 71.55 65.9 66.6 67.6
03/09/2022 13:15:47 63.79 63.57 64.41 59.3 58.8 59 68.57 69.11 71.55 66 66.6 67.6
03/09/2022 13:15:48 60.59 63.23 64.41 59.3 58.8 59 68.48 68.97 71.55 66 66.6 67.6
03/09/2022 13:15:49 62.65 62.87 64.41 59.3 58.8 59 67.56 68.67 71.55 66 66.6 67.6
03/09/2022 13:15:50 60.01 62.21 64.41 59.3 58.8 59 66.77 68.09 71.55 66 66.6 67.6
03/09/2022 13:15:51 61.09 61.47 64.41 59.3 58.8 59 67.15 67.65 71.55 66 66.6 67.6
03/09/2022 13:15:52 63.03 62.73 64.41 59.4 58.8 59 67.77 68.08 71.55 66 66.6 67.6
03/09/2022 13:15:53 62.69 63.21 64.41 59.4 58.8 59 67.41 67.89 71.55 66 66.6 67.6
03/09/2022 13:15:54 60.42 62.6 64.41 59.4 58.8 59 67.76 67.93 71.55 66 66.6 67.6
03/09/2022 13:15:55 61.22 61.9 64.41 59.4 58.8 59 68.7 68.49 71.55 66.1 66.6 67.6
03/09/2022 13:15:56 59.88 61.39 64.41 59.4 58.8 59 67.8 68.67 71.55 66.1 66.6 67.6
03/09/2022 13:15:57 59.95 60.61 64.41 59.4 58.8 59 66.94 68.08 71.55 66.1 66.6 67.6
03/09/2022 13:15:58 59.3 60.26 64.41 59.4 58.8 59 66.8 67.54 71.55 66.1 66.6 67.6
03/09/2022 13:15:59 65.49 64.59 64.59 59.5 58.8 59 68.23 68.21 71.55 66.1 66.6 67.6
03/09/2022 13:16:00 60.59 63.9 64.59 59.5 58.8 59 66.92 67.79 71.55 66.1 66.6 67.6
03/09/2022 13:16:01 56.52 62.01 64.59 59.5 58.8 59 62.65 67.2 71.55 66.1 66.6 67.6
03/09/2022 13:16:02 54.4 59.34 64.59 59.5 58.8 59 59.11 64.67 71.55 66.1 66.6 67.6
03/09/2022 13:16:03 54.79 56.95 64.59 59.5 58.8 59 58.89 62.06 71.55 66.1 66.6 67.6
03/09/2022 13:16:04 55.83 56.61 64.59 59.5 58.8 59 59.24 60.46 71.55 66.1 66.6 67.6
03/09/2022 13:16:05 55.58 55.72 64.59 59.5 58.8 59 59.18 59.54 71.55 66.1 66.6 67.6
03/09/2022 13:16:06 58.65 58.24 64.59 59.5 58.8 59 61.2 60.89 71.55 66.1 66.6 67.6
03/09/2022 13:16:07 65.34 64.56 64.59 59.5 58.9 59 75.43 74.71 74.71 66.2 66.6 67.6
03/09/2022 13:16:08 58.35 64.09 64.59 59.5 58.9 59 62.09 74.26 74.71 66.2 66.6 67.6
03/09/2022 13:16:09 63.01 63.38 64.59 59.6 58.9 59 70.83 71.83 74.71 66.2 66.6 67.6
03/09/2022 13:16:10 58.27 62.63 64.59 59.6 58.9 59 62.15 70.96 74.71 66.2 66.6 67.6
03/09/2022 13:16:11 60.72 61.6 64.59 59.6 58.9 59 62.57 67.53 74.71 66.2 66.6 67.6
03/09/2022 13:16:12 56.02 60.11 64.59 59.6 58.9 59 60.31 65.04 74.71 66.2 66.6 67.6
03/09/2022 13:16:13 60.14 60.08 64.59 59.6 58.9 59 61.95 62.77 74.71 66.2 66.6 67.6
03/09/2022 13:16:14 61.46 61.32 64.59 59.6 58.9 59 62.62 62.85 74.71 66.2 66.6 67.6
03/09/2022 13:16:15 60.12 61.96 64.59 59.6 58.9 59 62.88 63 74.71 66.2 66.6 67.6
03/09/2022 13:16:16 56.87 60.17 64.59 59.6 58.9 59 61.55 62.84 74.71 66.2 66.6 67.6
03/09/2022 13:16:17 59.95 59.68 64.59 59.6 58.9 59 63.13 62.89 74.71 66.2 66.6 67.6
03/09/2022 13:16:18 58.71 59.44 64.59 59.6 58.9 59 63.06 63.21 74.71 66.2 66.6 67.6
03/09/2022 13:16:19 59.95 59.75 64.59 59.6 58.9 59 64.07 63.88 74.71 66.2 66.6 67.6
03/09/2022 13:16:20 62.07 61.52 64.59 59.6 58.9 59 63.94 64.36 74.71 66.2 66.6 67.6
03/09/2022 13:16:21 60.67 61.59 64.59 59.6 58.9 59 63.33 64.03 74.71 66.2 66.6 67.6
03/09/2022 13:16:22 57.53 60.71 64.59 59.6 58.9 59 63.38 63.91 74.71 66.2 66.6 67.6
03/09/2022 13:16:23 58.3 58.9 64.59 59.6 58.9 59 62.74 63.18 74.71 66.2 66.6 67.6
03/09/2022 13:16:24 60.1 60.16 64.59 59.6 58.9 59 63.45 63.82 74.71 66.1 66.6 67.6
03/09/2022 13:16:25 58.13 59.38 64.59 59.6 58.9 59 62.66 63.04 74.71 66.1 66.6 67.6
03/09/2022 13:16:26 59.37 59.57 64.59 59.7 58.9 59 62.89 63.11 74.71 66.1 66.6 67.6
03/09/2022 13:16:27 60.66 60.58 64.59 59.7 58.9 59 63.66 63.63 74.71 66.1 66.6 67.6
03/09/2022 13:16:28 60.46 60.98 64.59 59.7 58.9 59 63.01 63.57 74.71 66.1 66.5 67.6
03/09/2022 13:16:29 58.12 60.37 64.56 59.7 58.9 59 62.13 63.22 74.71 66.1 66.5 67.6
03/09/2022 13:16:30 60.38 60.08 64.56 59.7 58.9 59 63.34 63.1 74.71 66.1 66.5 67.6
03/09/2022 13:16:31 57.05 60.04 64.56 59.7 58.9 59 62.61 63.31 74.71 66.1 66.5 67.6
03/09/2022 13:16:32 59.84 59.57 64.56 59.7 58.9 59 62.79 63.01 74.71 66.1 66.5 67.6
03/09/2022 13:16:33 57.3 59.21 64.56 59.7 58.9 59 62.21 62.93 74.71 66.1 66.5 67.6
03/09/2022 13:16:34 63.67 62.81 64.56 59.7 58.9 59 65.47 64.81 74.71 66.1 66.5 67.6
03/09/2022 13:16:35 57.69 61.59 64.56 59.7 58.9 59 63.05 64.2 74.71 66.1 66.5 67.6
03/09/2022 13:16:36 54.57 59.44 64.56 59.7 58.9 59 58.86 63.32 74.71 66.1 66.5 67.6
03/09/2022 13:16:37 54.83 57.07 64.09 59.7 58.9 59 60.23 61.1 74.26 66.1 66.5 67.6
03/09/2022 13:16:38 59.77 58.93 63.38 59.7 58.9 59 63 62.44 71.83 66.1 66.5 67.6
03/09/2022 13:16:39 57.2 58.88 62.81 59.7 58.9 59 62.69 62.69 70.96 66.1 66.5 67.6
03/09/2022 13:16:40 57.26 57.9 62.81 59.7 58.9 59 61.24 62.71 67.53 66.1 66.5 67.6
03/09/2022 13:16:41 57.89 57.82 62.81 59.7 58.9 59 63.79 63.53 65.04 66.1 66.5 67.6
03/09/2022 13:16:42 59.79 59.18 62.81 59.7 58.9 59 64.44 64.09 64.81 66.1 66.5 67.6
03/09/2022 13:16:43 60.44 60.12 62.81 59.7 58.9 59 64.57 64.53 64.81 66.1 66.5 67.6
03/09/2022 13:16:44 61.18 61.04 62.81 59.8 58.9 59 65.34 65.37 65.37 66.1 66.5 67.6
03/09/2022 13:16:45 58.93 60.67 62.81 59.8 58.9 59 63.15 64.95 65.37 66.1 66.5 67.6
03/09/2022 13:16:46 58.32 59.86 62.81 59.8 58.9 59 63.41 64.16 65.37 66.1 66.5 67.6
03/09/2022 13:16:47 69.18 68.51 68.51 59.9 59 59 69.42 68.93 68.93 66.1 66.5 67.6
03/09/2022 13:16:48 68.66 69.66 69.66 60 59 59 69.01 69.86 69.86 66.1 66.5 67.6
03/09/2022 13:16:49 59.65 68.55 69.66 60 59 59 62.89 68.92 69.86 66.1 66.5 67.6
03/09/2022 13:16:50 58.45 65.2 69.66 60 59 59 66.07 66.44 69.86 66.1 66.5 67.6
03/09/2022 13:16:51 59.82 62.25 69.66 60 59 59 63.62 66.26 69.86 66.1 66.5 67.6
03/09/2022 13:16:52 65.02 64.5 69.66 60 59 59 67.67 67.15 69.86 66.1 66.5 67.6
03/09/2022 13:16:53 61.07 64.15 69.66 60.1 59 59 64.58 67.21 69.86 66.1 66.5 67.6
03/09/2022 13:16:54 61.22 62.54 69.66 60.1 59 59 64.04 65.6 69.86 66.1 66.5 67.6
03/09/2022 13:16:55 59.57 61.79 69.66 60.1 59 59 63.77 65.01 69.86 66.1 66.5 67.6
03/09/2022 13:16:56 60.57 60.88 69.66 60.1 59 59 63.65 64.06 69.86 66.1 66.5 67.6
03/09/2022 13:16:57 60.45 60.68 69.66 60.1 59.1 59 65.28 65.07 69.86 66.1 66.5 67.6
03/09/2022 13:16:58 60.41 60.71 69.66 60.1 59.1 59 63.36 64.55 69.86 66.1 66.5 67.6
03/09/2022 13:16:59 58.28 60.73 69.66 60.1 59.1 59 63.33 64.21 69.86 66.1 66.5 67.6
03/09/2022 13:17:00 58.45 59.25 69.66 60.1 59.1 59 62.63 63.41 69.86 66.1 66.5 67.6
03/09/2022 13:17:01 59.52 59.38 69.66 60.1 59.1 59 63.67 63.47 69.86 66.1 66.5 67.6
03/09/2022 13:17:02 57.07 59.09 69.66 60.1 59.1 59 61.09 63.43 69.86 66.1 66.5 67.6
03/09/2022 13:17:03 56.47 57.83 69.66 60.1 59.1 59 60.79 61.99 69.86 66.1 66.4 67.6
03/09/2022 13:17:04 59.88 59.17 69.66 60.2 59.1 59 63.19 62.6 69.86 66.2 66.4 67.6
03/09/2022 13:17:05 58.24 59.44 69.66 60.2 59.1 59 62.61 62.7 69.86 66.2 66.4 67.6
03/09/2022 13:17:06 56.26 58.44 69.66 60.2 59.1 59 62.5 63.09 69.86 66.2 66.4 67.6
03/09/2022 13:17:07 57.95 57.95 69.66 60.2 59.1 59 63.28 63.1 69.86 66.2 66.4 67.6
03/09/2022 13:17:08 58.68 58.61 69.66 60.2 59.1 59 68.47 67.05 69.86 66.2 66.4 67.6
03/09/2022 13:17:09 59.87 59.42 69.66 60.2 59.1 59 66.45 67.18 69.86 66.2 66.4 67.6
03/09/2022 13:17:10 58.81 59.28 69.66 60.2 59.1 59 67.7 67.43 69.86 66.2 66.4 67.6
03/09/2022 13:17:11 58.94 59.39 69.66 60.2 59.1 59 67.98 68.03 69.86 66.2 66.4 67.6
03/09/2022 13:17:12 61.81 61.21 69.66 60.2 59.1 59 67.29 67.76 69.86 66.2 66.4 67.6
03/09/2022 13:17:13 59.19 61.36 69.66 60.2 59.1 59 65.67 67.39 69.86 66.3 66.4 67.6
03/09/2022 13:17:14 61.18 60.8 69.66 60.2 59.1 59 67.14 66.97 69.86 66.3 66.4 67.6
03/09/2022 13:17:15 58.14 60.73 69.66 60.2 59.1 59 65.67 66.97 69.86 66.3 66.4 67.6
03/09/2022 13:17:16 58.94 59.29 69.66 60.2 59.1 59 68.31 67.96 69.86 66.3 66.4 67.6
03/09/2022 13:17:17 58.89 59.22 69.66 60.3 59.1 59 67.55 68.08 69.86 66.3 66.4 67.6
03/09/2022 13:17:18 60.2 59.83 68.55 60.3 59.1 59 66.94 67.66 68.92 66.3 66.4 67.6
03/09/2022 13:17:19 58.57 60.01 65.2 60.3 59.1 59 67.12 67.47 68.08 66.3 66.4 67.6
03/09/2022 13:17:20 58.71 59.03 64.5 60.3 59.1 59 67.33 67.41 68.08 66.4 66.4 67.6
03/09/2022 13:17:21 61.67 61.14 64.5 60.3 59.1 59 66.53 67.54 68.08 66.4 66.4 67.6
03/09/2022 13:17:22 59.04 60.97 64.15 60.3 59.1 59 65.72 66.87 68.08 66.4 66.4 67.6
03/09/2022 13:17:23 58.33 60.11 62.54 60.3 59.1 59 66.83 66.92 68.08 66.4 66.4 67.6
03/09/2022 13:17:24 56.97 59.15 61.79 60.3 59.1 59 66.14 66.68 68.08 66.4 66.4 67.6
03/09/2022 13:17:25 57.5 57.8 61.36 60.3 59.1 59 64.11 66.33 68.08 66.4 66.4 67.6
03/09/2022 13:17:26 59.98 59.66 61.36 60.3 59.1 59 63.57 64.96 68.08 66.4 66.4 67.6
03/09/2022 13:17:27 59.77 60.06 61.36 60.3 59.1 59 63.78 64.28 68.08 66.4 66.4 67.6
03/09/2022 13:17:28 60.14 60.37 61.36 60.3 59.1 59 65.11 64.86 68.08 66.4 66.4 67.6
03/09/2022 13:17:29 57.64 60.42 61.36 60.3 59.1 59 64.86 65.07 68.08 66.4 66.4 67.6
03/09/2022 13:17:30 57.04 58.83 61.36 60.3 59.1 59 64.51 64.94 68.08 66.4 66.4 67.6
03/09/2022 13:17:31 59.49 59.1 61.36 60.3 59.1 59 64.19 64.86 68.08 66.4 66.4 67.6
03/09/2022 13:17:32 57.95 59.09 61.36 60.3 59.1 59 64.09 64.65 68.08 66.4 66.4 67.6
03/09/2022 13:17:33 57.86 58.51 61.36 60.3 59.1 59 62.67 64.15 68.08 66.4 66.4 67.6
03/09/2022 13:17:34 59.05 59.03 61.36 60.3 59.1 59 67.29 66.18 68.08 66.4 66.4 67.6
03/09/2022 13:17:35 58.95 58.95 61.36 60.3 59.1 59 66.86 66.77 68.08 66.5 66.4 67.6
03/09/2022 13:17:36 59.36 59.5 61.36 60.3 59.1 59 67.65 67.56 68.08 66.5 66.4 67.6
03/09/2022 13:17:37 61.32 60.84 61.36 60.3 59.1 59 67.59 67.48 68.08 66.5 66.4 67.6
03/09/2022 13:17:38 58.47 60.54 61.36 60.3 59.1 59 67.34 67.7 68.08 66.5 66.4 67.6
03/09/2022 13:17:39 59.49 59.58 61.36 60.4 59.1 59 65.62 67.37 68.08 66.5 66.4 67.6
03/09/2022 13:17:40 59.52 59.8 61.36 60.4 59.1 59 66.73 66.72 68.08 66.5 66.4 67.6
03/09/2022 13:17:41 59.44 59.64 61.36 60.4 59.1 59 66.13 66.61 68.08 66.5 66.3 67.6
03/09/2022 13:17:42 60.45 60.15 61.36 60.4 59.1 59 65.9 66.36 68.08 66.5 66.3 67.6
03/09/2022 13:17:43 61.44 61.21 61.21 60.4 59.1 59 64.17 66.03 68.08 66.5 66.3 67.6
03/09/2022 13:17:44 61.99 61.83 61.83 60.4 59.1 59 64.17 65 68.08 66.5 66.3 67.6
03/09/2022 13:17:45 58.98 61.83 61.83 60.4 59.1 59 63.61 64.56 68.08 66.5 66.3 67.6
03/09/2022 13:17:46 57.15 60.15 61.83 60.4 59.1 59 61.32 63.85 68.08 66.5 66.3 67.6
03/09/2022 13:17:47 57.73 58.5 61.83 60.4 59.1 59 62 62.38 67.7 66.5 66.3 67.6
03/09/2022 13:17:48 60.36 59.8 61.83 60.4 59.1 59 63.82 63.29 67.7 66.5 66.3 67.6
03/09/2022 13:17:49 57.54 59.52 61.83 60.4 59.1 59 63.71 63.66 67.7 66.5 66.3 67.6
03/09/2022 13:17:50 58.46 59.02 61.83 60.3 59 59 62.62 63.53 67.7 66.5 66.2 67.6
03/09/2022 13:17:51 59.01 58.84 61.83 60.3 59 59 67.26 66.59 67.7 66.5 66.2 67.6
03/09/2022 13:17:52 59.52 59.58 61.83 60.3 59 59 67.47 67.36 67.7 66.5 66.2 67.6
03/09/2022 13:17:53 64.27 63.91 63.91 60.3 59 59 68.22 68.12 68.12 66.5 66.2 67.6
03/09/2022 13:17:54 62.82 64.83 64.83 60.3 59 59 69.24 68.97 68.97 66.5 66.2 67.6
03/09/2022 13:17:55 61.09 62.86 64.83 60.3 59 59 67.66 68.83 68.97 66.5 66.2 67.6
03/09/2022 13:17:56 60.95 61.77 64.83 60.3 59 59 66.12 68.06 68.97 66.5 66.2 67.6
03/09/2022 13:17:57 60.75 61.3 64.83 60.3 59 59.1 66.5 67.04 68.97 66.5 66.2 67.6
03/09/2022 13:17:58 59.07 61.13 64.83 60.3 59 59 66.8 67.11 68.97 66.5 66.1 67.6
03/09/2022 13:17:59 58.24 59.89 64.83 60.3 59 59 66.05 66.66 68.97 66.5 66.1 67.6
03/09/2022 13:18:00 58.91 59.29 64.83 60.3 59 59 68.43 67.91 68.97 66.5 66.1 67.6
03/09/2022 13:18:01 59.58 59.64 64.83 60.3 59 59 67.28 67.89 68.97 66.5 66.1 67.6
03/09/2022 13:18:02 59.45 59.75 64.83 60.4 59 59 66.78 67.57 68.97 66.5 66.1 67.6
03/09/2022 13:18:03 57.17 59.49 64.83 60.4 59 59 66.84 67.27 68.97 66.5 66.1 67.6
03/09/2022 13:18:04 59.21 58.85 64.83 60.4 59 59 67.09 67.39 68.97 66.5 66.1 67.6
03/09/2022 13:18:05 61.02 60.91 64.83 60.4 59 59 66.14 66.96 68.97 66.5 66.1 67.6
03/09/2022 13:18:06 59.27 59.83 64.83 60.4 59 59 66.3 66.52 68.97 66.5 66 67.6
03/09/2022 13:18:07 57.69 59.44 64.83 60.4 59 59 66.4 66.76 68.97 66.5 66 67.6
03/09/2022 13:18:08 59.21 59.43 64.83 60.4 59 59 65.53 66.45 68.97 66.5 66 67.6
03/09/2022 13:18:09 59.24 59.76 64.83 60.4 59 59 67.27 67.23 68.97 66.5 66 67.6
03/09/2022 13:18:10 61.08 60.6 64.83 60.4 59 59 65.67 66.77 68.97 66.5 66 67.6
03/09/2022 13:18:11 61.17 61.79 64.83 60.4 59 59 66.57 66.87 68.97 66.5 66 67.6
03/09/2022 13:18:12 58.59 60.63 64.83 60.4 59 59 66.97 67.04 68.97 66.5 66 67.6
03/09/2022 13:18:13 57.45 59.23 64.83 60.4 59 59 66.26 66.8 68.97 66.5 66 67.6
03/09/2022 13:18:14 58.69 58.72 64.83 60.4 59 59 64.29 66.22 68.97 66.5 65.9 67.6
03/09/2022 13:18:15 60.77 60.3 64.83 60.4 59 59 65.92 65.87 68.97 66.5 65.9 67.6
03/09/2022 13:18:16 57.47 60.23 64.83 60.4 59 59 64.01 65.92 68.97 66.5 65.9 67.6
03/09/2022 13:18:17 60.87 60.41 64.83 60.4 59 59 65.18 65.28 68.97 66.5 65.9 67.6
03/09/2022 13:18:18 58.7 60.45 64.83 60.4 59 59 64.9 65.78 68.97 66.5 65.9 67.6
03/09/2022 13:18:19 59.23 59.72 64.83 60.4 59 59 65.63 65.69 68.97 66.5 65.9 67.6
03/09/2022 13:18:20 58.01 59.33 64.83 60.4 59 59 66.9 66.48 68.97 66.5 65.9 67.6
03/09/2022 13:18:21 61.14 60.41 64.83 60.4 59 59 66.6 66.91 68.97 66.5 65.9 67.6
03/09/2022 13:18:22 57.64 60.28 64.83 60.4 59 59 65.87 66.74 68.97 66.5 65.9 67.6
03/09/2022 13:18:23 59.8 59.82 64.83 60.4 59 59 64.35 65.96 68.97 66.5 65.9 67.6
03/09/2022 13:18:24 58.29 59.46 62.86 60.4 59 59 65.66 65.68 68.83 66.4 65.9 67.6
03/09/2022 13:18:25 58.42 58.79 61.79 60.4 59 59 64.87 65.58 68.06 66.4 65.9 67.6
03/09/2022 13:18:26 59.08 58.93 61.79 60.4 59 59 67.45 67.05 67.91 66.4 65.9 67.6
03/09/2022 13:18:27 59.64 59.65 61.79 60.4 59 59 65.52 67.06 67.91 66.4 65.9 67.6
03/09/2022 13:18:28 60.37 60.26 61.79 60.4 59 59 65.99 66.36 67.91 66.4 65.9 67.6
03/09/2022 13:18:29 60.76 60.8 61.79 60.4 59 59 65.6 66.21 67.91 66.4 65.9 67.6
03/09/2022 13:18:30 60.79 61.18 61.79 60.4 59 59 66.58 66.55 67.89 66.4 65.9 67.6
03/09/2022 13:18:31 60.08 60.69 61.79 60.4 59 59 68.6 68.44 68.44 66.4 65.9 67.6
03/09/2022 13:18:32 60.01 60.78 61.79 60.4 59 59 65.06 67.67 68.44 66.4 65.9 67.6
03/09/2022 13:18:33 61.57 61.2 61.79 60.4 59 59 66.23 66.34 68.44 66.4 65.9 67.6
03/09/2022 13:18:34 59.35 61.12 61.79 60.4 59 59 64.37 66.23 68.44 66.4 65.9 67.6
03/09/2022 13:18:35 56.63 60.07 61.79 60.4 59 59 62.83 65.14 68.44 66.4 65.9 67.6
03/09/2022 13:18:36 58.71 58.59 61.79 60.4 59 59 63.21 63.65 68.44 66.4 65.9 67.6
03/09/2022 13:18:37 62.56 62.23 62.23 60.4 59 59 64.95 64.85 68.44 66.4 65.9 67.6
03/09/2022 13:18:38 69.1 68.52 68.52 60.5 59.1 59 69.07 68.92 68.92 66.4 65.9 67.6
03/09/2022 13:18:39 59.7 66.06 68.52 60.5 59.1 59 62.48 66.72 68.92 66.4 65.9 67.6
03/09/2022 13:18:40 60.54 63.23 68.52 60.5 59.1 59 64.8 65 68.92 66.4 65.9 67.6
03/09/2022 13:18:41 58.6 61.88 68.52 60.5 59.1 59 64.08 64.89 68.92 66.4 65.9 67.6
03/09/2022 13:18:42 55.38 60.1 68.52 60.5 59.1 59 61.39 64.62 68.92 66.4 65.8 67.6
03/09/2022 13:18:43 57.94 58.25 68.52 60.5 59.1 59 62.85 63.08 68.92 66.4 65.8 67.6
03/09/2022 13:18:44 57.61 58.23 68.52 60.5 59.1 59 63.54 63.8 68.92 66.4 65.8 67.6
03/09/2022 13:18:45 60.81 59.98 68.52 60.5 59.1 59 63.58 63.45 68.92 66.4 65.8 67.6
03/09/2022 13:18:46 59.67 59.98 68.52 60.5 59.1 59 63.71 63.64 68.92 66.4 65.8 67.6
03/09/2022 13:18:47 58.79 59.53 68.52 60.5 59.1 59 62.75 63.65 68.92 66.4 65.8 67.6
03/09/2022 13:18:48 62.37 61.67 68.52 60.6 59.1 59 64.11 63.96 68.92 66.4 65.8 67.6
03/09/2022 13:18:49 59.3 61.79 68.52 60.6 59.1 59 62.69 64.12 68.92 66.4 65.8 67.6
03/09/2022 13:18:50 60.71 61.03 68.52 60.6 59.1 59 64.27 63.91 68.92 66.4 65.8 67.6
03/09/2022 13:18:51 56.95 60.32 68.52 60.6 59.1 59 61.84 63.91 68.92 66.4 65.8 67.6
03/09/2022 13:18:52 58.17 58.62 68.52 60.5 59.1 59 63.94 63.69 68.92 66.4 65.8 67.6
03/09/2022 13:18:53 58.88 59.16 68.52 60.6 59.1 59 62.55 63.79 68.92 66.4 65.8 67.6
03/09/2022 13:18:54 60.52 60.23 68.52 60.6 59.1 59 63.64 63.66 68.92 66.3 65.8 67.6
03/09/2022 13:18:55 58.79 60.42 68.52 60.6 59.1 59 63.27 64 68.92 66.3 65.8 67.6
03/09/2022 13:18:56 59.06 59.41 68.52 60.6 59.1 59 62.12 63.2 68.92 66.3 65.8 67.6
03/09/2022 13:18:57 62.62 61.89 68.52 60.6 59.1 59 64.51 64.01 68.92 66.3 65.8 67.6
03/09/2022 13:18:58 59.8 61.76 68.52 60.6 59.1 59 62.98 64.01 68.92 66.3 65.8 67.6
03/09/2022 13:18:59 58.01 60.88 68.52 60.6 59.1 59 63.42 63.87 68.92 66.3 65.8 67.6
03/09/2022 13:19:00 56.22 59.25 68.52 60.6 59.1 59 61.87 63.38 68.92 66.3 65.8 67.6
03/09/2022 13:19:01 59 58.61 68.52 60.6 59.1 59 68.07 67.1 68.92 66.3 65.8 67.6
03/09/2022 13:19:02 59.87 59.8 68.52 60.6 59.1 59 66.71 67.37 68.92 66.3 65.8 67.6
03/09/2022 13:19:03 59.54 59.74 68.52 60.6 59.1 59 67.61 67.58 68.92 66.3 65.8 67.6
03/09/2022 13:19:04 56.87 59.57 68.52 60.6 59.1 59 68.33 68.14 68.92 66.3 65.8 67.6
03/09/2022 13:19:05 60.47 59.95 68.52 60.6 59.1 59 67.12 68.11 68.92 66.3 65.8 67.6
03/09/2022 13:19:06 60.48 60.71 68.52 60.6 59.1 59 65.98 67.5 68.92 66.3 65.8 67.6
03/09/2022 13:19:07 60.23 60.3 68.52 60.6 59.1 59 65.78 66.6 68.92 66.3 65.8 67.6
03/09/2022 13:19:08 58.69 60.14 66.06 60.6 59.1 59 66.67 66.9 68.14 66.3 65.8 67.6
03/09/2022 13:19:09 57.76 59.2 63.23 60.6 59.1 59 66.19 66.71 68.14 66.3 65.9 67.6
03/09/2022 13:19:10 58.42 58.63 61.89 60.6 59.1 59 68.54 67.97 68.14 66.3 65.9 67.6
03/09/2022 13:19:11 60 59.69 61.89 60.6 59.1 59 66.59 67.85 68.14 66.4 65.9 67.6
03/09/2022 13:19:12 59.82 59.94 61.89 60.5 59.1 59 67.3 67.43 68.14 66.4 65.9 67.6
03/09/2022 13:19:13 56.29 59.64 61.89 60.5 59.1 59 67.86 67.7 68.14 66.4 65.9 67.6
03/09/2022 13:19:14 60.84 60.28 61.89 60.5 59.1 59 67 67.67 68.14 66.4 65.9 67.6
03/09/2022 13:19:15 59.97 60.86 61.89 60.5 59.1 59.1 66.1 67.24 68.14 66.4 65.9 67.6
03/09/2022 13:19:16 59.09 59.97 61.89 60.5 59.1 59.1 66.69 66.75 68.14 66.4 65.9 67.6
03/09/2022 13:19:17 58.7 59.26 61.89 60.5 59.1 59.1 66.21 66.8 68.14 66.3 65.9 67.6
03/09/2022 13:19:18 58.57 58.84 61.89 60.5 59.1 59.1 67.27 67.16 68.14 66.3 65.9 67.6
03/09/2022 13:19:19 62.65 61.58 61.89 60.6 59.2 59.1 68.58 68.3 68.3 66.3 65.9 67.6
03/09/2022 13:19:20 61.23 61.51 61.89 60.6 59.2 59.1 65.89 67.92 68.3 66.3 65.9 67.6
03/09/2022 13:19:21 59.21 61.34 61.89 60.6 59.2 59.1 67.5 67.29 68.3 66.3 65.9 67.6
03/09/2022 13:19:22 59.64 60.15 61.89 60.6 59.2 59.1 67.27 67.69 68.3 66.3 65.9 67.6
03/09/2022 13:19:23 60.18 60.55 61.89 60.6 59.2 59.1 67 67.58 68.3 66.3 65.9 67.6
03/09/2022 13:19:24 60.25 60.46 61.89 60.6 59.2 59.1 66.89 67.18 68.3 66.3 65.9 67.6
03/09/2022 13:19:25 62.7 62.46 62.46 60.6 59.2 59.1 69.49 69.07 69.07 66.3 65.9 67.6
03/09/2022 13:19:26 61.86 63.01 63.01 60.6 59.2 59.1 66.55 69 69.07 66.3 65.9 67.6
03/09/2022 13:19:27 68.4 67.87 67.87 60.7 59.2 59.1 70.32 69.96 69.96 66.4 66 67.6
03/09/2022 13:19:28 63.05 67.76 67.87 60.7 59.2 59.1 68.54 69.95 69.96 66.4 66 67.6
03/09/2022 13:19:29 62.03 65.43 67.87 60.7 59.2 59.1 67.18 69.04 69.96 66.4 66 67.6
03/09/2022 13:19:30 60.35 63.59 67.87 60.7 59.3 59.1 67.16 67.93 69.96 66.4 66 67.6
03/09/2022 13:19:31 57.9 61.82 67.87 60.7 59.3 59.1 67.45 67.73 69.96 66.4 66 67.6
03/09/2022 13:19:32 58.38 59.86 67.87 60.7 59.3 59.1 66.05 67.68 69.96 66.4 66 67.6
03/09/2022 13:19:33 60.61 60.08 67.87 60.7 59.3 59.1 66.43 66.92 69.96 66.4 66 67.6
03/09/2022 13:19:34 60.64 60.57 67.87 60.7 59.3 59.1 66.86 66.99 69.96 66.3 66 67.6
03/09/2022 13:19:35 57.96 60.26 67.87 60.7 59.3 59.1 65.51 66.78 69.96 66.3 66 67.6
03/09/2022 13:19:36 55.37 58.93 67.87 60.7 59.3 59.1 59.74 65.8 69.96 66.3 66 67.6
03/09/2022 13:19:37 57.33 58.05 67.87 60.7 59.3 59.1 61.08 62.96 69.96 66.3 66 67.6
03/09/2022 13:19:38 55.3 57.1 67.87 60.7 59.3 59.1 58.84 61.82 69.96 66.3 66 67.6
03/09/2022 13:19:39 54.98 56.26 67.87 60.7 59.3 59.1 58.77 60.34 69.96 66.3 66 67.6
03/09/2022 13:19:40 54.25 55.57 67.87 60.7 59.3 59.1 58.98 59.55 69.96 66.2 66 67.6
03/09/2022 13:19:41 55.29 55.4 67.87 60.7 59.3 59.1 59.24 59.52 69.96 66.2 66 67.6
03/09/2022 13:19:42 55.22 55.24 67.87 60.7 59.3 59.1 58.58 59.2 69.96 66.2 66 67.6
03/09/2022 13:19:43 57.02 56.4 67.87 60.6 59.3 59.1 59.97 59.57 69.96 66.2 66 67.6
03/09/2022 13:19:44 58.76 58.04 67.87 60.6 59.3 59.1 61.13 60.71 69.96 66.2 66 67.6
03/09/2022 13:19:45 58.76 58.72 67.87 60.6 59.3 59.1 60.57 60.71 69.96 66.2 66 67.6
03/09/2022 13:19:46 57.73 58.51 67.87 60.6 59.3 59.1 61.79 61.61 69.96 66.2 66 67.6
03/09/2022 13:19:47 55.91 58.17 67.87 60.6 59.3 59 60.23 61.62 69.96 66.2 66 67.6
03/09/2022 13:19:48 55.82 56.86 67.87 60.6 59.3 59 60.81 61.18 69.96 66.2 66 67.6
03/09/2022 13:19:49 56.58 56.73 67.87 60.6 59.3 59 59.86 60.77 69.96 66.1 66 67.6
03/09/2022 13:19:50 57.2 57.24 67.87 60.6 59.3 59 60.37 60.48 69.96 66.1 66 67.6
03/09/2022 13:19:51 57.58 57.59 67.87 60.6 59.3 59 64.27 63.61 69.96 66.1 66 67.6
03/09/2022 13:19:52 56.7 57.43 67.87 60.6 59.3 59 60.28 63.5 69.96 66.1 66 67.6
03/09/2022 13:19:53 56.66 57.03 67.87 60.6 59.3 59 61.15 62.27 69.96 66.1 66 67.6
03/09/2022 13:19:54 61.73 60.99 67.87 60.6 59.3 59 63.24 62.99 69.96 66.1 66 67.6
03/09/2022 13:19:55 58.19 60.32 67.87 60.6 59.3 59 61.96 62.48 69.96 66.1 66 67.6
03/09/2022 13:19:56 58.29 59.26 67.87 60.6 59.3 59 61.73 62.31 69.96 66 66 67.6
03/09/2022 13:19:57 58.82 59.31 67.76 60.6 59.3 59 63.37 63.15 69.95 66 66 67.6
03/09/2022 13:19:58 57.96 58.66 65.43 60.5 59.3 59 62.28 62.99 69.04 66 66 67.6
03/09/2022 13:19:59 60.22 60.67 63.59 60.5 59.3 59 63.03 63.08 67.93 65.9 66 67.6
03/09/2022 13:20:00 56.18 59.02 61.82 60.5 59.3 59 61.94 62.71 67.73 65.9 66 67.6
03/09/2022 13:20:01 58.8 58.87 60.99 60.5 59.3 59 62.73 63.03 67.68 65.9 66 67.6
03/09/2022 13:20:02 57.6 58.25 60.99 60.5 59.3 59 61.63 62.43 66.99 65.9 66 67.6
03/09/2022 13:20:03 60.76 59.98 60.99 60.5 59.3 59 64.51 63.93 66.99 65.9 66 67.6
03/09/2022 13:20:04 61.54 61.24 61.24 60.4 59.3 59 65.08 64.96 66.78 65.8 66 67.6
03/09/2022 13:20:05 61.46 62.78 62.78 60.3 59.3 59 63.6 65.18 65.8 65.8 66 67.6
03/09/2022 13:20:06 60.6 61.45 62.78 60.2 59.3 59 70.32 70.17 70.17 65.8 66 67.6
03/09/2022 13:20:07 58.67 61.68 62.78 60.2 59.3 59 66.83 70.84 70.84 65.8 66 67.6
03/09/2022 13:20:08 60.31 60.37 62.78 60.2 59.3 59 63.32 67.92 70.84 65.8 66 67.6
03/09/2022 13:20:09 59.44 60.05 62.78 60.2 59.3 59 63.14 65.6 70.84 65.7 66 67.6
03/09/2022 13:20:10 58.18 60.23 62.78 60.2 59.3 59 62.3 64.51 70.84 65.7 66 67.6
03/09/2022 13:20:11 55.53 58.57 62.78 60.2 59.3 59 60.41 62.92 70.84 65.7 66 67.6
03/09/2022 13:20:12 64.22 63.65 63.65 60.2 59.3 59 64.25 64 70.84 65.7 66 67.6
03/09/2022 13:20:13 70.43 70.23 70.23 60.4 59.4 59 68.73 68.59 70.84 65.7 66 67.6
03/09/2022 13:20:14 58.17 68.47 70.23 60.4 59.4 59 62.63 67.15 70.84 65.7 66 67.6
03/09/2022 13:20:15 57.47 64.86 70.23 60.4 59.4 59 61.77 64.94 70.84 65.7 66 67.6
03/09/2022 13:20:16 58.41 61.77 70.23 60.4 59.4 59 63.45 63.63 70.84 65.7 66 67.6
03/09/2022 13:20:17 58.57 60.04 70.23 60.4 59.4 59 61.69 63.39 70.84 65.7 66 67.6
03/09/2022 13:20:18 57.99 59.33 70.23 60.3 59.4 59 63.78 63.87 70.84 65.7 66 67.6
03/09/2022 13:20:19 58.06 59.33 70.23 60.3 59.4 59 62.44 63.78 70.84 65.7 65.9 67.6
03/09/2022 13:20:20 58.48 58.34 70.23 60.3 59.4 59 63.81 63.64 70.84 65.7 65.9 67.6
03/09/2022 13:20:21 56.67 58.31 70.23 60.3 59.4 59 60.96 63.36 70.84 65.7 65.9 67.6
03/09/2022 13:20:22 60.19 60.11 70.23 60.3 59.4 59 62.03 62.57 70.84 65.7 65.9 67.6
03/09/2022 13:20:23 57.5 59.27 70.23 60.3 59.4 59 63.85 63.73 70.84 65.7 65.9 67.6
03/09/2022 13:20:24 56.82 58.34 70.23 60.3 59.4 59 60.77 63.27 70.84 65.7 65.9 67.6
03/09/2022 13:20:25 57.28 57.47 70.23 60.3 59.4 59 62.14 62.33 70.84 65.7 65.9 67.6
03/09/2022 13:20:26 57.43 57.51 70.23 60.3 59.4 59 62.72 62.54 70.84 65.7 65.9 67.6
03/09/2022 13:20:27 59.74 59.42 70.23 60.3 59.4 59 64.6 64.08 70.84 65.7 65.9 67.6
03/09/2022 13:20:28 55.29 58.78 70.23 60.3 59.4 59 61.71 64.5 70.84 65.7 65.9 67.6
03/09/2022 13:20:29 56.64 57.02 70.23 60.2 59.4 59 62.87 63.17 70.84 65.6 65.9 67.6
03/09/2022 13:20:30 68.32 67.63 70.23 60.3 59.4 59 67.44 67.31 70.84 65.7 65.9 67.6
03/09/2022 13:20:31 59.98 65.29 70.23 60.3 59.4 59 61.23 65.46 70.84 65.6 65.9 67.6
03/09/2022 13:20:32 55.52 62.85 70.23 60.3 59.4 59 61.51 63.38 70.84 65.6 65.9 67.6
03/09/2022 13:20:33 60.61 60.39 70.23 60.3 59.4 59 63.86 63.5 70.84 65.6 65.9 67.6
03/09/2022 13:20:34 55.48 60.4 70.23 60.3 59.4 59 59.78 63.27 70.84 65.6 65.9 67.6
03/09/2022 13:20:35 55.62 57.87 70.23 60.3 59.4 59 60.68 61.39 70.84 65.6 65.9 67.6
03/09/2022 13:20:36 58.36 57.97 70.23 60.3 59.4 59 63.2 62.49 70.84 65.5 65.9 67.6
03/09/2022 13:20:37 57.24 57.86 70.23 60.3 59.4 59 62.12 62.53 68.59 65.5 65.9 67.6
03/09/2022 13:20:38 59.4 58.91 70.23 60.3 59.4 59 63.7 63.26 68.59 65.5 65.9 67.6
03/09/2022 13:20:39 57.42 58.91 70.23 60.3 59.4 59 63.36 63.99 68.59 65.5 65.9 67.6
03/09/2022 13:20:40 55.79 57.84 70.23 60.3 59.4 59 61.84 63.02 68.59 65.5 65.9 67.6
03/09/2022 13:20:41 56.9 57.25 70.23 60.3 59.4 59 61.64 62.36 68.59 65.5 65.9 67.6
03/09/2022 13:20:42 57.99 58.18 70.23 60.3 59.4 59 62.34 62.68 68.59 65.5 65.8 67.6
03/09/2022 13:20:43 61.82 61.59 68.47 60.3 59.4 59 62.5 62.75 67.31 65.5 65.8 67.6
03/09/2022 13:20:44 55.97 61.1 67.63 60.2 59.4 59 60.77 62.65 67.31 65.5 65.8 67.6
03/09/2022 13:20:45 59.37 59.63 67.63 60.2 59.4 59 69.19 68.05 68.05 65.4 65.8 67.6
03/09/2022 13:20:46 60.33 60.31 67.63 60.2 59.4 59 66.27 68.69 68.69 65.4 65.8 67.6
03/09/2022 13:20:47 60.1 60.36 67.63 60.2 59.4 59.1 65.14 66.61 68.69 65.4 65.8 67.6
03/09/2022 13:20:48 59.58 60.35 67.63 60.2 59.4 59.1 66.22 66.19 68.69 65.4 65.8 67.6
03/09/2022 13:20:49 59.54 59.9 67.63 60.2 59.4 59.1 65.48 67.09 68.69 65.4 65.8 67.6
03/09/2022 13:20:50 58.91 59.95 67.63 60.2 59.4 59.1 63.86 65.33 68.69 65.4 65.8 67.6
03/09/2022 13:20:51 60.7 60.49 67.63 60.2 59.4 59.1 65.5 65.06 68.69 65.3 65.8 67.6
03/09/2022 13:20:52 58.39 60.15 67.63 60.2 59.4 59.1 65.64 66.3 68.69 65.3 65.8 67.6
03/09/2022 13:20:53 59.12 59.63 67.63 60.1 59.4 59.1 65.3 65.48 68.69 65.3 65.8 67.6
03/09/2022 13:20:54 60.01 59.73 67.63 60.1 59.4 59.1 67.05 66.58 68.69 65.3 65.8 67.6
03/09/2022 13:20:55 59.39 59.95 67.63 60.1 59.4 59.1 67.09 67.31 68.69 65.3 65.8 67.6
03/09/2022 13:20:56 57.84 59.37 67.63 60.1 59.4 59.1 66.12 66.74 68.69 65.3 65.8 67.6
03/09/2022 13:20:57 69.63 68.75 68.75 60.2 59.4 59.1 68.96 69.08 69.08 65.3 65.8 67.6
03/09/2022 13:20:58 59.14 66.97 68.75 60.2 59.4 59.1 66.23 67.76 69.08 65.3 65.8 67.6
03/09/2022 13:20:59 60.36 63.73 68.75 60.2 59.4 59.1 64.59 66.73 69.08 65.3 65.8 67.6
03/09/2022 13:21:00 60.56 61.93 68.75 60.2 59.4 59.1 66.34 66.12 69.08 65.3 65.8 67.6
03/09/2022 13:21:01 58.47 61.24 68.75 60.2 59.4 59.1 66.77 67.06 69.08 65.3 65.8 67.6
03/09/2022 13:21:02 59.18 59.68 68.75 60.2 59.4 59.1 65.34 66.59 69.08 65.3 65.8 67.6
03/09/2022 13:21:03 61.49 61 68.75 60.2 59.4 59.1 67.29 66.94 69.08 65.3 65.8 67.6
03/09/2022 13:21:04 59.32 60.89 68.75 60.2 59.4 59.1 67.65 67.76 69.08 65.4 65.8 67.6
03/09/2022 13:21:05 60.15 60.11 68.75 60.3 59.4 59.1 63.37 67.64 69.08 65.4 65.8 67.6
03/09/2022 13:21:06 58.95 60.12 68.75 60.3 59.4 59.1 65.94 65.86 69.08 65.4 65.8 67.6
03/09/2022 13:21:07 60.59 60.33 68.75 60.2 59.4 59.1 66.27 66.18 69.08 65.2 65.8 67.6
03/09/2022 13:21:08 59.1 60.24 68.75 60.2 59.4 59.1 66.91 67.42 69.08 65.3 65.8 67.6
03/09/2022 13:21:09 57.15 59.53 68.75 60.2 59.4 59.1 67.31 67.81 69.08 65.2 65.8 67.6
03/09/2022 13:21:10 55.49 58.03 68.75 60.2 59.4 59.1 67.55 67.67 69.08 65.2 65.8 67.6
03/09/2022 13:21:11 59.67 58.92 68.75 60.2 59.4 59.1 67.78 68.22 69.08 65.3 65.8 67.6
03/09/2022 13:21:12 58.94 59.14 68.75 60.2 59.4 59.1 65.52 67.41 69.08 65.3 65.8 67.6
03/09/2022 13:21:13 59.73 59.66 68.75 60.2 59.4 59.1 67.63 67.91 69.08 65.3 65.8 67.6
03/09/2022 13:21:14 57.02 59.36 68.75 60.2 59.4 59.1 69.35 69.09 69.09 65.3 65.8 67.6
03/09/2022 13:21:15 57.53 58.05 68.75 60.2 59.4 59.1 68.19 68.78 69.09 65.3 65.8 67.6
03/09/2022 13:21:16 58.64 58.38 68.75 60.2 59.4 59.1 66.98 68.59 69.09 65.4 65.8 67.6
03/09/2022 13:21:17 58.2 58.46 68.75 60.2 59.4 59.1 67.68 67.85 69.09 65.4 65.8 67.6
03/09/2022 13:21:18 59.86 59.5 68.75 60.2 59.4 59.1 66.22 67.87 69.09 65.4 65.8 67.6
03/09/2022 13:21:19 59.54 60.19 68.75 60.2 59.4 59.1 67.31 67.73 69.09 65.4 65.8 67.6
03/09/2022 13:21:20 57.65 59.27 68.75 60.2 59.4 59.1 68.91 68.93 69.09 65.4 65.8 67.6
03/09/2022 13:21:21 57.25 58.13 68.75 60.2 59.4 59.1 67.15 68.48 69.09 65.4 65.8 67.6
03/09/2022 13:21:22 57.7 57.96 68.75 60.2 59.4 59.1 68.61 69 69.09 65.5 65.8 67.6
03/09/2022 13:21:23 58 58.09 68.75 60.2 59.4 59.1 68.08 68.57 69.09 65.5 65.8 67.6
03/09/2022 13:21:24 61.04 60.49 68.75 60.2 59.4 59.1 65.47 68.34 69.09 65.5 65.8 67.6
03/09/2022 13:21:25 60.24 60.36 68.75 60.2 59.4 59.1 66.92 67.29 69.09 65.5 65.8 67.6
03/09/2022 13:21:26 58.76 60.52 68.75 60.2 59.4 59.1 67.85 68.08 69.09 65.5 65.8 67.6
03/09/2022 13:21:27 60.38 60.52 66.97 60.2 59.4 59.1 66.66 68.63 69.09 65.5 65.8 67.6
03/09/2022 13:21:28 60.19 61.15 63.73 60.2 59.4 59.1 68.53 68.4 69.09 65.5 65.8 67.6
03/09/2022 13:21:29 55.76 60.1 61.93 60.2 59.4 59.1 63.1 68.41 69.09 65.5 65.8 67.6
03/09/2022 13:21:30 60.32 59.71 61.24 60.2 59.4 59.1 68.55 67.77 69.09 65.6 65.8 67.6
03/09/2022 13:21:31 58.72 59.65 61.15 60.2 59.4 59.1 67.91 68.13 69.09 65.6 65.8 67.6
03/09/2022 13:21:32 59.27 59.48 61.15 60.2 59.4 59.1 67.32 68.79 69.09 65.6 65.8 67.6
03/09/2022 13:21:33 56.49 59.05 61.15 60.2 59.4 59.1 69.29 69.16 69.16 65.6 65.8 67.6
03/09/2022 13:21:34 58.24 58.12 61.15 60.1 59.4 59.1 67.57 68.23 69.16 65.6 65.8 67.6
03/09/2022 13:21:35 58.95 58.86 61.15 60.1 59.4 59.1 69.56 69.2 69.2 65.7 65.8 67.6
03/09/2022 13:21:36 58.32 59.26 61.15 60.1 59.4 59.1 64.44 69.03 69.2 65.7 65.8 67.6
03/09/2022 13:21:37 57.39 58.21 61.15 60.1 59.4 59.1 59.99 66.43 69.2 65.7 65.8 67.6
03/09/2022 13:21:38 54.44 57.81 61.15 60.1 59.4 59.1 58.85 63.61 69.2 65.7 65.8 67.6
03/09/2022 13:21:39 55.91 56.29 61.15 60.1 59.4 59.1 59.96 61.29 69.2 65.7 65.8 67.6
03/09/2022 13:21:40 56.74 56.74 61.15 60.1 59.4 59.1 61.18 61.25 69.2 65.7 65.7 67.6
03/09/2022 13:21:41 53.89 56.42 61.15 60.1 59.4 59.1 59.04 60.88 69.2 65.6 65.7 67.6
03/09/2022 13:21:42 58.07 57.5 61.15 60.1 59.4 59.1 67.87 66.89 69.2 65.7 65.7 67.6
03/09/2022 13:21:43 58.78 58.91 61.15 60.1 59.4 59.1 66.16 66.96 69.2 65.7 65.7 67.6
03/09/2022 13:21:44 57.4 57.94 61.15 60.1 59.4 59.1 66.21 66.96 69.2 65.7 65.7 67.6
03/09/2022 13:21:45 57.09 58.17 61.15 60.1 59.4 59.1 65.68 66.6 69.2 65.7 65.7 67.6
03/09/2022 13:21:46 56.09 57.14 61.15 60.1 59.4 59.1 65.5 66.6 69.2 65.7 65.7 67.6
03/09/2022 13:21:47 55.59 56.54 61.15 60 59.4 59.1 65.87 66.54 69.2 65.7 65.7 67.6
03/09/2022 13:21:48 56.72 56.62 61.15 59.9 59.4 59.1 65.52 66.5 69.2 65.6 65.7 67.6
03/09/2022 13:21:49 59.75 58.89 61.15 59.9 59.4 59.1 68.02 68.04 69.2 65.7 65.8 67.6
03/09/2022 13:21:50 58.88 59.12 61.15 59.9 59.4 59.1 65.56 66.96 69.2 65.7 65.8 67.6
03/09/2022 13:21:51 58.07 58.93 61.15 59.9 59.4 59.1 66.6 67.53 69.2 65.7 65.8 67.6
03/09/2022 13:21:52 57.84 58.48 61.15 59.8 59.4 59.1 68.03 67.62 69.2 65.7 65.8 67.6
03/09/2022 13:21:53 57.95 58.74 61.15 59.8 59.4 59.1 65.59 67.42 69.2 65.7 65.8 67.6
03/09/2022 13:21:54 58.21 58.38 61.15 59.8 59.4 59.1 68.01 67.73 69.2 65.7 65.8 67.6
03/09/2022 13:21:55 60.68 59.98 61.15 59.8 59.4 59.1 67.57 68.29 69.2 65.7 65.8 67.6
03/09/2022 13:21:56 59.36 59.78 61.15 59.8 59.4 59.1 64.75 67.38 69.2 65.7 65.8 67.6
03/09/2022 13:21:57 59.33 59.74 61.15 59.8 59.4 59.1 68.12 67.63 69.2 65.7 65.8 67.6
03/09/2022 13:21:58 58.93 60.04 60.1 59.8 59.4 59.1 68.39 68.97 69.2 65.7 65.8 67.6
03/09/2022 13:21:59 57.2 58.78 60.04 59.8 59.4 59.1 65.57 67.81 69.2 65.7 65.8 67.6
03/09/2022 13:22:00 61.3 60.25 60.25 59.8 59.4 59.1 68.46 68.14 69.2 65.8 65.8 67.6
03/09/2022 13:22:01 60.93 61.04 61.04 59.8 59.4 59.1 69.49 69.46 69.46 65.8 65.8 67.6
03/09/2022 13:22:02 60.16 60.86 61.04 59.8 59.4 59.1 64.37 68.86 69.46 65.8 65.8 67.6
03/09/2022 13:22:03 61.15 60.97 61.04 59.9 59.4 59.1 68.8 68.25 69.46 65.8 65.8 67.6
03/09/2022 13:22:04 59.72 61.11 61.11 59.9 59.4 59.1 68.81 68.99 69.46 65.8 65.8 67.6
03/09/2022 13:22:05 60.17 60.59 61.11 59.9 59.4 59.1 67.72 68.91 69.46 65.8 65.8 67.6
03/09/2022 13:22:06 59.38 60.6 61.11 59.9 59.4 59.1 68.79 69.09 69.46 65.9 65.8 67.6
03/09/2022 13:22:07 59.39 59.68 61.11 59.9 59.4 59.1 68.87 69.18 69.46 65.9 65.8 67.6
03/09/2022 13:22:08 61.22 60.67 61.11 59.9 59.4 59.1 68.48 69.6 69.6 65.9 65.8 67.6
03/09/2022 13:22:09 61.31 61.3 61.3 59.9 59.4 59.1 67.24 68.18 69.6 65.9 65.8 67.6
03/09/2022 13:22:10 59.21 60.86 61.3 59.9 59.4 59.1 66.89 68.47 69.6 65.9 65.8 67.6
03/09/2022 13:22:11 58.78 59.86 61.3 59.9 59.4 59.1 69.04 69.04 69.6 65.9 65.8 67.6
03/09/2022 13:22:12 58.79 59.27 61.3 59.9 59.4 59.1 67.99 68.59 69.6 65.9 65.8 67.6
03/09/2022 13:22:13 59.1 59.22 61.3 59.9 59.4 59.1 67.2 68.85 69.6 65.9 65.8 67.6
03/09/2022 13:22:14 59.31 59.3 61.3 59.9 59.4 59.1 68.59 68.16 69.6 65.9 65.8 67.6
03/09/2022 13:22:15 60.29 60.08 61.3 59.9 59.4 59.1 66.45 68.16 69.6 65.9 65.8 67.6
03/09/2022 13:22:16 59.08 60.13 61.3 59.9 59.4 59.1 67.42 68.02 69.6 65.9 65.8 67.6
03/09/2022 13:22:17 57.77 59.48 61.3 59.9 59.4 59.1 69.59 69.39 69.6 65.9 65.8 67.6
03/09/2022 13:22:18 59.73 59.27 61.3 59.9 59.4 59.1 68.84 69.17 69.6 65.9 65.8 67.6
03/09/2022 13:22:19 58.73 59.35 61.3 59.9 59.4 59 67.01 69.09 69.6 65.9 65.8 67.6
03/09/2022 13:22:20 58.78 59.03 61.3 59.9 59.4 59 67.95 68.57 69.6 65.9 65.8 67.6
03/09/2022 13:22:21 61.73 61.24 61.3 59.9 59.4 59 64.83 68.1 69.6 65.9 65.8 67.6
03/09/2022 13:22:22 59.89 60.66 61.3 59.9 59.4 59 66.46 67.08 69.6 65.9 65.8 67.6
03/09/2022 13:22:23 58.16 60.08 61.3 59.9 59.4 59 68.52 68.64 69.6 65.9 65.8 67.6
03/09/2022 13:22:24 60.45 60.38 61.3 59.9 59.4 59 65.1 68.35 69.6 65.9 65.8 67.6
03/09/2022 13:22:25 59.7 60.49 61.3 59.9 59.4 59 68.83 68.37 69.6 66 65.8 67.6
03/09/2022 13:22:26 57.26 59.92 61.3 59.9 59.4 59 67.83 68.39 69.6 66 65.8 67.6
03/09/2022 13:22:27 61.15 60.39 61.3 59.9 59.4 59 67.52 68.67 69.6 66 65.8 67.6
03/09/2022 13:22:28 59.9 60.47 61.3 59.9 59.4 59 69.24 69.03 69.6 66 65.8 67.6
03/09/2022 13:22:29 59.47 60.21 61.3 59.9 59.4 59 66.93 69.03 69.6 66 65.8 67.6
03/09/2022 13:22:30 58.93 59.84 61.3 59.9 59.4 59 68.89 69.38 69.6 66 65.8 67.6
03/09/2022 13:22:31 66.47 65.86 65.86 59.9 59.4 59 69.82 69.3 69.6 66.1 65.8 67.6
03/09/2022 13:22:32 60.09 63.89 65.86 59.9 59.4 59 69.48 69.79 69.79 66.1 65.8 67.6
03/09/2022 13:22:33 59.45 62.07 65.86 60 59.4 59 69.16 69.7 69.79 66.1 65.8 67.6
03/09/2022 13:22:34 61.39 61.44 65.86 60 59.4 59 68.45 69.2 69.79 66.1 65.8 67.6
03/09/2022 13:22:35 60.09 61.71 65.86 60 59.4 59 69.05 69.51 69.79 66.1 65.8 67.6
03/09/2022 13:22:36 58.67 60.39 65.86 60 59.4 59 69.78 69.86 69.86 66.1 65.8 67.6
03/09/2022 13:22:37 64.38 63.89 65.86 60 59.4 59 69.14 69.74 69.86 66.1 65.8 67.6
03/09/2022 13:22:38 60.13 63.79 65.86 60 59.4 59 69.06 69.95 69.95 66.1 65.8 67.6
03/09/2022 13:22:39 58.1 61.75 65.86 60 59.4 59 68.07 69.27 69.95 66.2 65.8 67.6
03/09/2022 13:22:40 58.28 59.77 65.86 60 59.4 59 65.02 68.47 69.95 66.1 65.8 67.7
03/09/2022 13:22:41 59.03 59.35 65.86 60 59.4 59 66.73 67.45 69.95 66.2 65.8 67.7
03/09/2022 13:22:42 58.13 58.83 65.86 60 59.4 59 68.65 68.79 69.95 66.2 65.8 67.7
03/09/2022 13:22:43 57.94 58.47 65.86 60 59.4 59 65.11 68.37 69.95 66.2 65.8 67.7
03/09/2022 13:22:44 58 58.49 65.86 59.9 59.4 59 68.24 68.04 69.95 66.2 65.8 67.7
03/09/2022 13:22:45 59.2 58.8 65.86 59.9 59.4 59 66.14 67.62 69.95 66.2 65.8 67.7
03/09/2022 13:22:46 58.55 58.95 65.86 60 59.4 59 67.91 67.84 69.95 66.2 65.8 67.7
03/09/2022 13:22:47 60.13 59.67 65.86 60 59.4 59 69.13 68.95 69.95 66.2 65.8 67.7
03/09/2022 13:22:48 60.12 60.14 65.86 60 59.4 59 69.17 69.28 69.95 66.2 65.9 67.7
03/09/2022 13:22:49 60.51 60.41 65.86 60 59.4 59 69.76 70.02 70.02 66.3 65.9 67.7
03/09/2022 13:22:50 61.33 61.05 65.86 60 59.4 59 69.37 69.88 70.02 66.3 65.9 67.7
03/09/2022 13:22:51 60.16 61.06 65.86 60 59.4 59 68.73 70.1 70.1 66.3 65.9 67.7
03/09/2022 13:22:52 63.05 62.26 65.86 60 59.5 59 68.6 69.36 70.1 66.3 65.9 67.7
03/09/2022 13:22:53 64.42 64.69 65.86 60 59.5 59 68.39 68.76 70.1 66.3 65.9 67.7
03/09/2022 13:22:54 66.47 67.7 67.7 60 59.5 59 68.84 70.31 70.31 66.3 65.9 67.7
03/09/2022 13:22:55 59.32 64.74 67.7 60 59.5 59 68.44 69.44 70.31 66.3 65.9 67.7
03/09/2022 13:22:56 59.29 62.03 67.7 60 59.5 59 66.97 67.95 70.31 66.3 65.9 67.7
03/09/2022 13:22:57 59.05 60.55 67.7 60 59.5 59 69.31 69.22 70.31 66.3 65.9 67.7
03/09/2022 13:22:58 60.43 60.46 67.7 60 59.5 59 66.73 69.35 70.31 66.3 65.9 67.7
03/09/2022 13:22:59 58.27 60.43 67.7 60 59.5 59 62.44 67.77 70.31 66.3 65.9 67.7
03/09/2022 13:23:00 57.89 59.04 67.7 60 59.5 59 61.68 65.18 70.31 66.3 65.9 67.7
03/09/2022 13:23:01 59.02 59.24 67.7 60 59.5 59 61.72 63.28 70.31 66.3 65.9 67.7
03/09/2022 13:23:02 57.01 58.5 67.7 60 59.5 59 59.91 62.22 70.31 66.3 65.9 67.7
03/09/2022 13:23:03 55.86 57.65 67.7 60 59.5 59 59.81 60.95 70.31 66.3 65.9 67.7
03/09/2022 13:23:04 60.86 60.13 67.7 60 59.5 59 62.51 62.06 70.31 66.2 65.9 67.7
03/09/2022 13:23:05 57.63 59.77 67.7 60 59.5 59 60.32 61.85 70.31 66.2 65.9 67.7
03/09/2022 13:23:06 58.12 58.95 67.7 60 59.5 59 61.76 61.59 70.31 66.2 65.9 67.7
03/09/2022 13:23:07 61.58 60.72 67.7 60 59.5 59 63.48 63.05 70.31 66.2 65.9 67.7
03/09/2022 13:23:08 58.59 60.88 67.7 60 59.5 59 60.81 62.94 70.31 66.2 65.9 67.7
03/09/2022 13:23:09 64.31 63.73 67.7 60 59.5 59 64.3 63.94 70.31 66.2 65.9 67.7
03/09/2022 13:23:10 65.92 65.19 67.7 60.1 59.5 59 66.43 65.45 70.31 66.2 65.9 67.7
03/09/2022 13:23:11 60.01 64.81 67.7 60.1 59.5 59 64.26 65.49 70.31 66.2 65.9 67.7
03/09/2022 13:23:12 61.36 62.46 67.7 60.1 59.6 59 65.26 65.21 70.31 66.2 65.9 67.7
03/09/2022 13:23:13 61 61.66 67.7 60.1 59.6 59 65.26 65.32 70.31 66.2 65.9 67.7
03/09/2022 13:23:14 58.81 61.26 67.7 60.1 59.6 59 63.52 65.42 70.31 66.2 65.9 67.7
03/09/2022 13:23:15 59.11 59.84 67.7 60.1 59.6 59 63.76 64.08 70.31 66.2 65.9 67.7
03/09/2022 13:23:16 61.69 61.07 67.7 60.1 59.6 59 66.52 65.79 70.31 66.2 65.9 67.7
03/09/2022 13:23:17 59.2 61.03 67.7 60.1 59.6 59.1 64.19 65.78 70.31 66.2 65.9 67.7
03/09/2022 13:23:18 58.56 59.92 67.7 60.1 59.6 59 66.38 66.75 70.31 66.2 65.9 67.7
03/09/2022 13:23:19 62.11 61.16 67.7 60.1 59.6 59.1 67.14 67.03 70.31 66.2 65.9 67.7
03/09/2022 13:23:20 61.3 61.73 67.7 60.1 59.6 59.1 65.43 66.98 70.31 66.2 65.9 67.7
03/09/2022 13:23:21 58.08 61.13 67.7 60.1 59.6 59.1 68.02 67.52 70.31 66.2 65.9 67.7
03/09/2022 13:23:22 60.97 60.59 67.7 60.1 59.6 59.1 67.37 68.16 70.31 66.2 65.9 67.7
03/09/2022 13:23:23 61.52 61.24 67.7 60.1 59.6 59.1 68.16 68.24 70.31 66.2 65.9 67.7
03/09/2022 13:23:24 61.77 61.78 65.19 60.1 59.6 59.1 66.42 68 69.44 66.2 65.9 67.7
03/09/2022 13:23:25 60.46 61.57 65.19 60.1 59.6 59.1 67.72 67.91 69.35 66.2 65.9 67.7
03/09/2022 13:23:26 59.86 61.05 65.19 60.1 59.6 59.1 67.79 68.27 69.35 66.2 65.9 67.7
03/09/2022 13:23:27 58.53 60.33 65.19 60.1 59.6 59.1 66.69 68.81 69.35 66.2 65.9 67.7
03/09/2022 13:23:28 59.47 59.54 65.19 60.1 59.6 59.1 69 68.56 68.81 66.3 65.9 67.7
03/09/2022 13:23:29 59.77 59.74 65.19 60.1 59.6 59.1 64.89 68.57 68.81 66.2 65.9 67.7
03/09/2022 13:23:30 60.69 60.42 65.19 60.1 59.6 59.1 68.1 67.71 68.81 66.3 65.9 67.7
03/09/2022 13:23:31 60.61 60.82 65.19 60.1 59.6 59.1 66.11 67.4 68.81 66.2 65.9 67.7
03/09/2022 13:23:32 59.55 60.61 65.19 60.1 59.6 59.1 67.48 67.88 68.81 66.3 65.9 67.7
03/09/2022 13:23:33 57.75 60.04 65.19 60.1 59.6 59.1 68.74 68.64 68.81 66.3 65.9 67.7
03/09/2022 13:23:34 59.57 59.55 65.19 60.1 59.6 59.1 67.24 68.11 68.81 66.3 65.9 67.7
03/09/2022 13:23:35 59.7 59.76 65.19 60.1 59.6 59.1 67.22 68.3 68.81 66.3 65.9 67.7
03/09/2022 13:23:36 59.69 59.77 65.19 60.1 59.6 59.1 67.43 68.05 68.81 66.3 65.9 67.7
03/09/2022 13:23:37 60.89 60.92 65.19 60.1 59.6 59.1 65.12 67.27 68.81 66.3 65.9 67.7
03/09/2022 13:23:38 60.59 60.6 65.19 60 59.6 59.1 66.26 66.94 68.81 66.3 65.9 67.7
03/09/2022 13:23:39 61.48 61.56 65.19 60 59.6 59.1 68.29 68.12 68.81 66.3 65.9 67.7
03/09/2022 13:23:40 61.51 61.58 64.81 60 59.6 59.1 66.55 67.71 68.81 66.3 65.9 67.7
03/09/2022 13:23:41 58.52 61.44 62.46 60 59.6 59.1 67.77 68.14 68.81 66.3 65.9 67.7
03/09/2022 13:23:42 57.98 59.83 61.78 60 59.6 59.1 68.59 68.61 68.81 66.3 65.9 67.7
03/09/2022 13:23:43 65.08 64.19 64.19 60.1 59.6 59.1 70.43 70.18 70.18 66.4 65.9 67.7
03/09/2022 13:23:44 59.5 64.15 64.19 60.1 59.6 59.1 69.17 70.4 70.4 66.4 65.9 67.7
03/09/2022 13:23:45 60.58 61.77 64.19 60.1 59.6 59.1 68.55 69.48 70.4 66.4 66 67.7
03/09/2022 13:23:46 60.12 61.27 64.19 60.1 59.7 59.1 66.56 69.41 70.4 66.4 66 67.7
03/09/2022 13:23:47 59.57 60.82 64.19 60.1 59.7 59.1 69.09 69 70.4 66.4 66 67.7
03/09/2022 13:23:48 61.62 61.53 64.19 60.1 59.7 59.1 67.61 68.95 70.4 66.4 66 67.7
03/09/2022 13:23:49 60.66 60.97 64.19 60.1 59.7 59.1 68.31 68.66 70.4 66.5 66 67.7
03/09/2022 13:23:50 60.18 60.7 64.19 60.1 59.7 59.1 67.79 68.34 70.4 66.5 66 67.7
03/09/2022 13:23:51 61.08 61.02 64.19 60.1 59.7 59.1 67.46 68.55 70.4 66.5 66 67.7
03/09/2022 13:23:52 58.53 61.03 64.19 60.1 59.7 59.1 67.68 68.04 70.4 66.5 66 67.7
03/09/2022 13:23:53 62.86 62.13 64.19 60.1 59.7 59.1 69.16 69.02 70.4 66.5 66 67.7
03/09/2022 13:23:54 57.87 62.11 64.19 60.1 59.6 59.1 63.56 68.9 70.4 66.5 66 67.7
03/09/2022 13:23:55 54.14 59.81 64.19 60.1 59.6 59.1 58.37 66.23 70.4 66.5 66 67.7
03/09/2022 13:23:56 53.72 57.15 64.19 60.1 59.6 59.1 57.99 63.01 70.4 66.5 66 67.7
03/09/2022 13:23:57 61.84 60.84 64.19 60.1 59.7 59.1 62.89 62.5 70.4 66.5 66 67.7
03/09/2022 13:23:58 61.32 61.37 64.19 60.1 59.7 59.1 62.86 62.81 70.4 66.5 66 67.7
03/09/2022 13:23:59 58.5 61.18 64.19 60.1 59.7 59.1 61.95 62.77 70.4 66.5 66 67.7
03/09/2022 13:24:00 58.05 59.76 64.19 60.1 59.7 59.1 62.5 62.51 70.4 66.5 66 67.7
03/09/2022 13:24:01 58.73 58.92 64.19 60.1 59.7 59.1 61.55 62.5 70.4 66.5 66 67.7
03/09/2022 13:24:02 58.94 59.05 64.19 60.1 59.7 59.1 60.84 61.91 70.4 66.5 66 67.7
03/09/2022 13:24:03 58.25 58.94 64.19 60.1 59.7 59.1 61.57 61.59 70.4 66.5 66 67.7
03/09/2022 13:24:04 59.77 59.82 64.19 60.1 59.7 59.1 62.63 62.49 70.4 66.4 66 67.7
03/09/2022 13:24:05 57.9 59.4 64.19 60.1 59.7 59.1 61.36 62.2 70.4 66.4 66 67.7
03/09/2022 13:24:06 57.41 58.39 64.19 60.1 59.7 59.1 61.79 61.98 70.4 66.4 66 67.7
03/09/2022 13:24:07 58.44 58.32 64.19 60.1 59.7 59.1 62.36 62.19 70.4 66.4 66 67.7
03/09/2022 13:24:08 58.71 58.81 64.19 60.1 59.7 59.1 62.71 62.58 70.4 66.4 66 67.7
03/09/2022 13:24:09 59.73 60.01 64.19 60.1 59.7 59.1 62.29 62.97 70.4 66.4 65.9 67.7
03/09/2022 13:24:10 57.4 58.77 64.19 60.1 59.7 59.1 61.12 62.08 70.4 66.4 65.9 67.7
03/09/2022 13:24:11 57.47 58.01 64.19 60.1 59.7 59.1 61.24 61.53 70.4 66.4 65.9 67.7
03/09/2022 13:24:12 65.67 64.97 64.97 60.1 59.7 59.1 65.44 64.85 70.4 66.4 65.9 67.7
03/09/2022 13:24:13 64.82 66.21 66.21 60.1 59.7 59.1 65.7 65.85 70.4 66.4 65.9 67.7
03/09/2022 13:24:14 58.8 64.18 66.21 60.1 59.7 59.1 63.88 65.1 69.48 66.3 65.9 67.7
03/09/2022 13:24:15 56.45 61.51 66.21 60.1 59.7 59.1 63.05 64.29 69.41 66.3 65.9 67.7
03/09/2022 13:24:16 58.89 59.62 66.21 60.1 59.7 59.1 62.95 63.56 69.02 66.3 65.9 67.7
03/09/2022 13:24:17 58.48 59.03 66.21 60.1 59.7 59.1 63.32 63.32 69.02 66.3 65.9 67.7
03/09/2022 13:24:18 57.86 58.69 66.21 60.1 59.7 59.1 63.14 63.34 69.02 66.3 65.9 67.7
03/09/2022 13:24:19 57.48 58.27 66.21 60.1 59.7 59.1 63.93 63.8 69.02 66.3 65.9 67.7
03/09/2022 13:24:20 64.43 63.49 66.21 60.1 59.7 59.1 66.79 65.75 69.02 66.3 65.9 67.7
03/09/2022 13:24:21 58.86 62.27 66.21 60.1 59.7 59.1 63.88 65.73 69.02 66.3 65.9 67.7
03/09/2022 13:24:22 62.77 62.82 66.21 60.1 59.7 59.1 65.46 65.51 69.02 66.3 65.9 67.7
03/09/2022 13:24:23 59.37 61.62 66.21 60.1 59.7 59.1 64.12 65.03 68.9 66.3 65.9 67.7
03/09/2022 13:24:24 59.1 60.6 66.21 60.1 59.7 59.1 63.27 64.5 66.23 66.3 65.9 67.7
03/09/2022 13:24:25 63.07 62.62 66.21 60.1 59.7 59.1 64.65 64.59 65.85 66.2 65.9 67.7
03/09/2022 13:24:26 60.59 62.39 66.21 60.1 59.7 59.1 63.59 64.45 65.85 66.2 65.9 67.7
03/09/2022 13:24:27 59.02 61.23 66.21 60 59.7 59.1 70.2 69.22 69.22 66.2 65.9 67.7
03/09/2022 13:24:28 58.84 60.12 66.21 60 59.7 59.1 65.2 68.73 69.22 66.2 65.9 67.7
03/09/2022 13:24:29 57.8 59.47 66.21 60 59.7 59.1 63.27 66.81 69.22 66.2 65.9 67.7
03/09/2022 13:24:30 60.36 59.87 66.21 60 59.7 59.1 64.71 65.01 69.22 66.2 65.9 67.7
03/09/2022 13:24:31 58.76 59.82 66.21 60 59.7 59.1 64.53 64.91 69.22 66.2 65.9 67.7
03/09/2022 13:24:32 59.18 60.05 66.21 60 59.7 59.1 63.72 64.66 69.22 66.2 65.9 67.7
03/09/2022 13:24:33 59.48 59.65 66.21 60 59.7 59.1 61.82 63.98 69.22 66.2 65.9 67.7
03/09/2022 13:24:34 58.94 59.7 66.21 60 59.7 59.1 62.19 62.88 69.22 66.2 65.9 67.7
03/09/2022 13:24:35 59.34 59.65 66.21 60 59.7 59.1 64.91 64.16 69.22 66.2 65.9 67.7
03/09/2022 13:24:36 59.6 59.64 66.21 60 59.7 59.1 64.98 64.68 69.22 66.2 65.9 67.7
03/09/2022 13:24:37 59.92 59.87 66.21 60 59.7 59.1 64.19 64.75 69.22 66.2 65.9 67.7
03/09/2022 13:24:38 60.43 60.37 66.21 60 59.7 59.1 64.23 64.67 69.22 66.2 65.9 67.7
03/09/2022 13:24:39 59.37 60.14 66.21 60 59.7 59.1 64.19 64.24 69.22 66.2 65.9 67.7
03/09/2022 13:24:40 59.26 60.12 66.21 60.1 59.7 59.1 64.49 64.51 69.22 66.2 65.9 67.7
03/09/2022 13:24:41 60.35 60.16 66.21 60.1 59.7 59.1 65.13 64.9 69.22 66.2 65.9 67.7
03/09/2022 13:24:42 59.22 59.99 66.21 60.1 59.7 59.1 65.3 65.39 69.22 66.2 65.9 67.7
03/09/2022 13:24:43 59.46 59.77 64.18 60.1 59.7 59.1 63.75 65.11 69.22 66.2 65.9 67.7
03/09/2022 13:24:44 59.89 59.93 63.49 60.1 59.7 59.1 64.64 64.63 69.22 66.2 65.9 67.7
03/09/2022 13:24:45 59.83 59.92 63.49 60.1 59.7 59.1 64.16 64.84 69.22 66.2 65.9 67.7
03/09/2022 13:24:46 59.99 60.32 63.49 60.1 59.7 59.1 64.09 64.27 69.22 66.2 65.9 67.7
03/09/2022 13:24:47 58.09 59.72 63.49 60.1 59.7 59.1 63.31 64.15 69.22 66.2 65.9 67.7
03/09/2022 13:24:48 59.64 59.48 63.49 60.1 59.7 59.1 63.98 63.93 69.22 66.2 65.9 67.7
03/09/2022 13:24:49 59.64 59.66 63.49 60.1 59.7 59.1 65.07 64.72 69.22 66.2 65.9 67.7
03/09/2022 13:24:50 60.64 60.54 62.82 60.1 59.7 59.1 65.13 65.24 69.22 66.3 65.9 67.7
03/09/2022 13:24:51 59.67 60.05 62.82 60.1 59.7 59.1 64.84 65.03 69.22 66.3 65.9 67.7
03/09/2022 13:24:52 59.46 59.98 62.62 60.1 59.7 59.1 64.7 65.01 69.22 66.3 65.9 67.7
03/09/2022 13:24:53 60.15 60.33 62.62 60.1 59.7 59.1 64.24 64.85 69.22 66.3 65.9 67.7
03/09/2022 13:24:54 58.28 60.33 62.62 60.1 59.7 59.1 63.68 64.62 69.22 66.3 65.9 67.7
03/09/2022 13:24:55 58.11 59.15 62.39 60.1 59.7 59.1 63.49 64.11 69.22 66.3 65.9 67.7
03/09/2022 13:24:56 58.04 58.48 61.23 60.1 59.7 59.1 64.29 64.16 69.22 66.3 65.9 67.7
03/09/2022 13:24:57 59.8 59.54 60.54 60.1 59.8 59.1 64.52 64.51 68.73 66.3 65.9 67.7
03/09/2022 13:24:58 59.68 60.09 60.54 60.1 59.8 59.1 64.69 64.89 66.81 66.3 65.9 67.7
03/09/2022 13:24:59 57.6 59.39 60.54 60.1 59.8 59.1 64.78 64.79 65.39 66.3 65.9 67.7
03/09/2022 13:25:00 57.87 58.46 60.54 60.1 59.8 59.1 63.73 64.68 65.39 66.3 65.9 67.7
03/09/2022 13:25:01 58.44 58.46 60.54 60.1 59.8 59.1 64.19 64.37 65.39 66.3 65.9 67.7
03/09/2022 13:25:02 56.78 58.21 60.54 60.1 59.8 59.1 62.85 64.02 65.39 66.3 65.9 67.7
03/09/2022 13:25:03 56.39 57.39 60.54 60.1 59.8 59.1 62.79 63.26 65.39 66.3 65.9 67.7
03/09/2022 13:25:04 58.17 57.87 60.54 60.1 59.8 59.1 64.59 64.25 65.39 66.3 65.9 67.7
03/09/2022 13:25:05 57.87 58.16 60.54 60.1 59.8 59.1 64.9 64.82 65.39 66.3 65.9 67.7
03/09/2022 13:25:06 63.98 63.24 63.24 60.1 59.8 59.1 67.35 66.77 66.77 66.3 65.9 67.7
03/09/2022 13:25:07 60.37 62.07 63.24 60.1 59.8 59.1 66.27 66.76 66.77 66.3 65.9 67.7
03/09/2022 13:25:08 59.94 61.63 63.24 60.1 59.8 59.1 66.81 66.95 66.95 66.3 65.9 67.7
03/09/2022 13:25:09 59.4 60.26 63.24 60.1 59.8 59.1 64.41 66.55 66.95 66.3 65.9 67.7
03/09/2022 13:25:10 59.13 60.09 63.24 60.1 59.8 59.1 66.38 66.3 66.95 66.3 65.9 67.7
03/09/2022 13:25:11 58.44 59.17 63.24 60.1 59.8 59.1 64.7 66.01 66.95 66.3 65.9 67.7
03/09/2022 13:25:12 59.19 59.28 63.24 60.1 59.8 59.1 66.67 66.23 66.95 66.3 65.9 67.7
03/09/2022 13:25:13 59.41 59.66 63.24 59.9 59.8 59.1 64.95 66.24 66.95 66.3 65.9 67.7
03/09/2022 13:25:14 58.66 59.4 63.24 59.9 59.8 59.1 66.42 66.33 66.95 66.3 65.9 67.7
03/09/2022 13:25:15 59.78 59.53 63.24 60 59.8 59.1 64.94 66.15 66.95 66.3 65.9 67.7
03/09/2022 13:25:16 59.4 59.66 63.24 60 59.8 59.1 66.38 66.15 66.95 66.3 65.9 67.7
03/09/2022 13:25:17 59.85 60.27 63.24 60 59.8 59.1 64.1 65.94 66.95 66.3 65.9 67.7
03/09/2022 13:25:18 58.33 59.49 63.24 60 59.8 59.1 66.48 65.97 66.95 66.3 65.9 67.7
03/09/2022 13:25:19 61.2 60.73 63.24 60 59.8 59.1 66.41 66.73 66.95 66.3 65.9 67.7
03/09/2022 13:25:20 59.85 60.42 63.24 60 59.8 59.1 67.46 67 67 66.3 65.9 67.7
03/09/2022 13:25:21 59.32 60.28 63.24 60 59.8 59.1 68.2 68.33 68.33 66.4 66 67.7
03/09/2022 13:25:22 56.25 59.84 63.24 60 59.8 59.1 65.15 67.71 68.33 66.4 66 67.7
03/09/2022 13:25:23 58.96 58.92 63.24 60 59.8 59.1 66.18 66.54 68.33 66.4 66 67.7
03/09/2022 13:25:24 57.54 58.92 63.24 60 59.8 59.1 64.74 66.39 68.33 66.4 66 67.7
03/09/2022 13:25:25 60.12 59.74 63.24 60 59.8 59.1 64.04 65.41 68.33 66.4 66 67.7
03/09/2022 13:25:26 57.06 59.28 63.24 60 59.8 59.1 60.89 64.55 68.33 66.4 66 67.7
03/09/2022 13:25:27 59.57 59.11 63.24 60 59.8 59.1 64 64.02 68.33 66.4 65.9 67.7
03/09/2022 13:25:28 59.26 59.48 63.24 60 59.8 59.1 65.07 64.88 68.33 66.4 66 67.7
03/09/2022 13:25:29 57.89 59.42 63.24 60 59.8 59.1 65.63 65.5 68.33 66.4 66 67.7
03/09/2022 13:25:30 59.13 59.08 63.24 59.9 59.8 59.1 65.22 65.74 68.33 66.4 66 67.7
03/09/2022 13:25:31 59.58 59.57 63.24 59.9 59.8 59.1 65.24 65.65 68.33 66.4 66 67.7
03/09/2022 13:25:32 58 59.34 63.24 59.9 59.8 59.1 64.44 65.43 68.33 66.4 66 67.7
03/09/2022 13:25:33 59.07 59.03 63.24 59.9 59.8 59.1 66.04 65.8 68.33 66.4 66 67.7
03/09/2022 13:25:34 59.33 59.31 63.24 59.9 59.8 59.1 65.67 66.07 68.33 66.4 66 67.7
03/09/2022 13:25:35 61.45 61.13 63.24 59.9 59.8 59.1 66.94 66.74 68.33 66.4 66 67.7
03/09/2022 13:25:36 60.71 60.81 62.07 59.9 59.8 59.1 66.06 66.6 68.33 66.4 66 67.7
03/09/2022 13:25:37 60.79 61.28 61.63 59.9 59.8 59.1 66.56 66.68 68.33 66.4 66 67.7
03/09/2022 13:25:38 59.06 60.49 61.28 59.9 59.8 59.1 65.22 66.42 68.33 66.4 66 67.7
03/09/2022 13:25:39 58.82 59.83 61.28 59.9 59.8 59.1 64.71 65.71 68.33 66.4 66 67.7
03/09/2022 13:25:40 58.28 59.33 61.28 59.9 59.8 59.1 66.2 66.11 68.33 66.4 66 67.7
03/09/2022 13:25:41 59.85 59.83 61.28 60 59.8 59.1 65.39 66.15 68.33 66.5 66 67.7
03/09/2022 13:25:42 58.45 59.29 61.28 60 59.8 59.1 65.85 66.04 68.33 66.5 66 67.7
03/09/2022 13:25:43 60.13 60.07 61.28 59.9 59.8 59.1 66.09 66.49 68.33 66.5 66 67.7
03/09/2022 13:25:44 58.8 59.57 61.28 60 59.8 59.1 66.28 66.39 68.33 66.5 66 67.7
03/09/2022 13:25:45 58.51 59.36 61.28 60 59.8 59.1 65.7 66.32 68.33 66.5 66 67.7
03/09/2022 13:25:46 57.46 58.87 61.28 59.9 59.8 59.1 65.05 66.22 68.33 66.5 66 67.7
03/09/2022 13:25:47 57.04 58.2 61.28 59.9 59.8 59.1 64.88 65.8 68.33 66.5 66 67.7
03/09/2022 13:25:48 56.47 57.51 61.28 59.9 59.8 59.1 65.62 65.75 68.33 66.5 66 67.7
03/09/2022 13:25:49 56.65 56.88 61.28 59.9 59.8 59.1 65.16 65.6 68.33 66.5 66 67.7
03/09/2022 13:25:50 59.9 59.25 61.28 59.9 59.8 59.1 66.35 66.21 68.33 66.5 66 67.7
03/09/2022 13:25:51 59.33 59.76 61.28 59.9 59.8 59.1 65.25 66.19 67.71 66.5 66 67.7
03/09/2022 13:25:52 56.64 59.23 61.28 59.9 59.8 59.1 66.15 66.32 66.74 66.5 66 67.7
03/09/2022 13:25:53 57.24 57.81 61.28 59.9 59.8 59.1 64.87 65.9 66.74 66.5 66 67.7
03/09/2022 13:25:54 58.66 58.41 61.28 59.9 59.8 59.1 65.75 65.92 66.74 66.5 66 67.7
03/09/2022 13:25:55 57.33 58.35 61.28 59.9 59.8 59.1 65.72 66.21 66.74 66.5 66 67.7
03/09/2022 13:25:56 56.38 57.78 61.28 59.9 59.8 59.1 65.93 66.24 66.74 66.5 66 67.7
03/09/2022 13:25:57 57.27 57.35 61.28 59.8 59.8 59.1 65.44 66.02 66.74 66.4 66 67.7
03/09/2022 13:25:58 57.07 57.28 61.28 59.8 59.8 59.1 65.74 66.42 66.74 66.4 66 67.7
03/09/2022 13:25:59 58.18 58.19 61.28 59.8 59.8 59.1 62.37 65.39 66.74 66.4 66 67.7
03/09/2022 13:26:00 57.97 58.03 61.28 59.8 59.8 59.1 61.58 63.61 66.74 66.4 66 67.7
03/09/2022 13:26:01 59.01 58.94 61.28 59.8 59.8 59.1 61.62 62.43 66.74 66.4 66 67.7
03/09/2022 13:26:02 58.02 58.68 61.28 59.8 59.8 59.1 61.56 62.1 66.74 66.4 66 67.7
03/09/2022 13:26:03 58.02 58.63 61.28 59.7 59.8 59.1 60.78 61.81 66.74 66.4 66 67.7
03/09/2022 13:26:04 58.66 58.89 61.28 59.7 59.8 59.1 61.38 61.47 66.74 66.4 66 67.7
03/09/2022 13:26:05 57.54 58.69 61.28 59.7 59.8 59.1 61.01 61.27 66.68 66.4 66 67.7
03/09/2022 13:26:06 56.63 57.95 61.28 59.7 59.8 59.1 60.53 61.23 66.68 66.4 66 67.7
03/09/2022 13:26:07 58.01 57.82 60.49 59.7 59.8 59.1 61.05 61.05 66.49 66.4 66 67.7
03/09/2022 13:26:08 57.61 57.92 60.07 59.7 59.8 59.1 61.15 61.26 66.49 66.3 65.9 67.7
03/09/2022 13:26:09 57.6 57.79 60.07 59.7 59.8 59.1 60.99 61.14 66.49 66.3 65.9 67.7
03/09/2022 13:26:10 58.37 58.26 60.07 59.7 59.8 59.1 61.21 61.26 66.49 66.3 65.9 67.7
03/09/2022 13:26:11 57.93 58.47 60.07 59.7 59.8 59.1 61.06 61.39 66.49 66.3 65.9 67.7
03/09/2022 13:26:12 58.33 58.56 60.07 59.7 59.8 59.1 61.56 61.58 66.49 66.3 65.9 67.7
03/09/2022 13:26:13 58.11 58.33 59.76 59.7 59.8 59.1 61.43 61.59 66.42 66.3 65.9 67.7
03/09/2022 13:26:14 58.83 59.11 59.76 59.7 59.8 59.1 62.14 62.26 66.42 66.3 65.9 67.7
03/09/2022 13:26:15 55.3 58.52 59.76 59.7 59.8 59.1 59.88 61.82 66.42 66.2 65.9 67.7
03/09/2022 13:26:16 59.6 58.84 59.76 59.7 59.8 59.1 62.02 61.7 66.42 66.2 65.9 67.7
03/09/2022 13:26:17 57.36 59.02 59.76 59.7 59.8 59.1 66.43 65.21 66.42 66.2 65.9 67.7
03/09/2022 13:26:18 57.32 58 59.76 59.7 59.8 59.1 65.45 65.96 66.42 66.2 65.9 67.7
03/09/2022 13:26:19 57.41 57.66 59.76 59.7 59.8 59.1 66.35 66.12 66.42 66.2 65.9 67.7
03/09/2022 13:26:20 58.1 57.91 59.76 59.7 59.8 59.1 65.15 65.85 66.42 66.2 65.9 67.7
03/09/2022 13:26:21 56.54 57.78 59.23 59.7 59.8 59.1 65.65 66.11 66.42 66.2 65.9 67.7
03/09/2022 13:26:22 57.24 57.48 59.11 59.7 59.8 59.1 65.81 66.11 66.42 66.2 65.9 67.7
03/09/2022 13:26:23 58.13 57.97 59.11 59.7 59.8 59.1 66.21 66.33 66.42 66.2 65.9 67.7
03/09/2022 13:26:24 60.17 59.5 59.5 59.7 59.8 59.1 66.18 66.45 66.45 66.2 65.9 67.7
03/09/2022 13:26:25 58.39 59.9 59.9 59.7 59.8 59.1 65.8 66.5 66.5 66.2 65.9 67.7
03/09/2022 13:26:26 56.72 58.53 59.9 59.7 59.8 59.1 66.09 66.56 66.56 66.2 65.9 67.7
03/09/2022 13:26:27 57.41 57.66 59.9 59.7 59.8 59.1 65.54 66.27 66.56 66.2 65.9 67.7
03/09/2022 13:26:28 57.71 57.68 59.9 59.7 59.8 59.1 65.73 66.19 66.56 66.1 65.9 67.7
03/09/2022 13:26:29 56.61 57.56 59.9 59.7 59.8 59.1 65.32 66.08 66.56 66.2 65.9 67.7
03/09/2022 13:26:30 56.81 57.05 59.9 59.7 59.8 59.1 65.89 66.19 66.56 66.1 65.9 67.7
03/09/2022 13:26:31 58.32 58.03 59.9 59.7 59.8 59.1 65.51 66.11 66.56 66.1 65.9 67.7
03/09/2022 13:26:32 59.65 59.21 59.9 59.7 59.8 59.1 65.8 66.09 66.56 66.1 65.9 67.7
03/09/2022 13:26:33 58.78 59.17 59.9 59.7 59.8 59.1 65.36 65.89 66.56 66.1 65.9 67.7
03/09/2022 13:26:34 58.69 59.07 59.9 59.7 59.8 59.1 66.15 66.25 66.56 66.1 65.9 67.7
03/09/2022 13:26:35 58.41 58.82 59.9 59.7 59.8 59.1 65.01 65.91 66.56 66.1 65.9 67.7
03/09/2022 13:26:36 58.94 59.02 59.9 59.7 59.8 59.1 64.45 65.29 66.56 66.1 65.9 67.7
03/09/2022 13:26:37 57.52 58.77 59.9 59.7 59.8 59.1 65.3 65.41 66.56 66.1 65.9 67.7
03/09/2022 13:26:38 58.62 58.61 59.9 59.7 59.8 59.1 65.42 65.77 66.56 66.1 65.9 67.7
03/09/2022 13:26:39 57.99 58.38 59.9 59.7 59.8 59.1 65.18 65.88 66.56 66.1 65.9 67.7
03/09/2022 13:26:40 59.13 59.02 59.9 59.7 59.9 59.1 65.92 66.13 66.56 66.1 65.9 67.7
03/09/2022 13:26:41 58.82 58.87 59.9 59.7 59.9 59.1 65.83 65.98 66.56 66.1 65.9 67.7
03/09/2022 13:26:42 59.28 59.23 59.9 59.7 59.9 59.1 65.23 66.01 66.56 66.1 65.9 67.7
03/09/2022 13:26:43 59.21 59.32 59.9 59.7 59.9 59.1 64.62 65.71 66.56 66.1 66 67.7
03/09/2022 13:26:44 58.52 59.41 59.9 59.7 59.9 59.1 64.68 65.23 66.56 66.1 66 67.7
03/09/2022 13:26:45 57.91 58.74 59.9 59.7 59.9 59.1 65.58 65.49 66.56 66.1 66 67.7
03/09/2022 13:26:46 58.25 58.53 59.9 59.7 59.9 59.1 65.27 65.84 66.56 66.1 66 67.7
03/09/2022 13:26:47 58.65 58.66 59.9 59.7 59.9 59.1 65.09 65.71 66.56 66.1 66 67.7
03/09/2022 13:26:48 58.88 58.91 59.9 59.7 59.9 59.1 65.86 66.07 66.56 66.1 66 67.7
03/09/2022 13:26:49 58.77 58.98 59.9 59.7 59.9 59.1 65.94 65.99 66.56 66.1 66 67.7
03/09/2022 13:26:50 58.27 58.89 59.9 59.7 59.9 59.1 65.21 65.93 66.56 66.1 66 67.7
03/09/2022 13:26:51 60.32 59.9 59.9 59.7 59.9 59.1 64.99 65.97 66.56 66.1 66 67.7
03/09/2022 13:26:52 58.12 59.73 59.9 59.7 59.9 59.1 64.4 65.29 66.56 66.1 66 67.7
03/09/2022 13:26:53 59.22 59.25 59.9 59.7 59.9 59.1 65.57 65.42 66.56 66.1 66 67.7
03/09/2022 13:26:54 58.73 59.31 59.9 59.7 59.9 59.1 65.02 65.47 66.56 66.1 66 67.7
03/09/2022 13:26:55 59.86 59.6 59.9 59.7 59.9 59.1 65.83 65.86 66.56 66.1 66 67.7
03/09/2022 13:26:56 58.51 59.49 59.9 59.7 59.9 59.1 65.82 66.32 66.32 66.1 66 67.7
03/09/2022 13:26:57 59.26 59.31 59.9 59.7 59.9 59.1 65.95 66.1 66.32 66.1 66 67.7
03/09/2022 13:26:58 59.1 59.9 59.9 59.7 59.9 59.1 65.51 66.23 66.32 66 66 67.7
03/09/2022 13:26:59 59.98 59.76 59.9 59.7 59.9 59.1 64.75 65.78 66.32 66 66 67.7
03/09/2022 13:27:00 58.25 59.67 59.9 59.7 59.9 59.1 64.98 65.5 66.32 66 66 67.7
03/09/2022 13:27:01 59.77 59.6 59.9 59.7 59.9 59.1 66.04 66.07 66.32 66 66 67.7
03/09/2022 13:27:02 62.49 61.56 61.56 59.7 59.9 59.1 66.18 66.34 66.34 66 66 67.7
03/09/2022 13:27:03 60.67 61.37 61.56 59.7 59.9 59.1 65.6 66.25 66.34 66 66 67.7
03/09/2022 13:27:04 60.16 61.23 61.56 59.7 59.9 59.1 65.77 66.45 66.45 66 66 67.7
03/09/2022 13:27:05 60.05 60.77 61.56 59.7 59.9 59.1 65.81 66.13 66.45 66 66 67.7
03/09/2022 13:27:06 59.15 60.38 61.56 59.7 59.9 59.1 65.58 65.84 66.45 66 66 67.7
03/09/2022 13:27:07 60.47 60.45 61.56 59.7 59.9 59.1 63.96 65.9 66.45 65.9 66 67.7
03/09/2022 13:27:08 58.99 60.2 61.56 59.7 59.9 59.1 65.52 65.26 66.45 65.9 66 67.7
03/09/2022 13:27:09 60.4 60.26 61.56 59.7 59.9 59.1 65.19 65.66 66.45 65.9 66 67.7
03/09/2022 13:27:10 60.7 60.86 61.56 59.7 59.9 59.1 66.14 65.92 66.45 65.9 66 67.7
03/09/2022 13:27:11 60.22 60.91 61.56 59.7 59.9 59.1 65.33 65.93 66.45 65.9 66 67.7
03/09/2022 13:27:12 59.1 60.27 61.56 59.7 59.9 59.1 66.43 66.27 66.45 65.9 66 67.7
03/09/2022 13:27:13 57.83 59.24 61.56 59.7 59.9 59.1 66 66.68 66.68 65.9 66 67.7
03/09/2022 13:27:14 57.46 58.45 61.56 59.7 59.9 59.1 66.44 66.74 66.74 65.9 66 67.7
03/09/2022 13:27:15 59.88 59.18 61.56 59.7 59.9 59.1 63.84 66.21 66.74 65.9 66 67.7
03/09/2022 13:27:16 58.5 59.72 61.56 59.7 59.9 59.1 65.58 65.58 66.74 65.9 66 67.7
03/09/2022 13:27:17 56.74 58.43 61.56 59.7 60 59.1 64.98 65.92 66.74 65.8 66 67.7
03/09/2022 13:27:18 57.14 57.45 61.56 59.7 60 59.1 66.35 65.99 66.74 65.8 66 67.7
03/09/2022 13:27:19 57.13 57.53 61.56 59.7 60 59.1 65.18 65.88 66.74 65.8 66 67.7
03/09/2022 13:27:20 55.85 57.46 61.56 59.7 60 59.1 60.49 65.53 66.74 65.8 66 67.7
03/09/2022 13:27:21 52.57 56.04 61.56 59.7 59.9 59.1 58.34 62.92 66.74 65.8 66 67.7
03/09/2022 13:27:22 52.82 54.2 61.56 59.7 59.9 59.1 58.47 60.61 66.74 65.8 66 67.7
03/09/2022 13:27:23 53.12 53.39 61.56 59.7 59.9 59.1 58.27 59.48 66.74 65.8 66 67.7
03/09/2022 13:27:24 53.1 53.25 61.56 59.6 59.9 59.1 58.41 58.82 66.74 65.7 66 67.7
03/09/2022 13:27:25 53.17 53.19 61.56 59.6 59.9 59.1 58.29 58.55 66.74 65.7 66 67.7
03/09/2022 13:27:26 52.88 53.19 61.56 59.6 59.9 59.1 58.19 58.42 66.74 65.7 66 67.7
03/09/2022 13:27:27 53.28 53.23 61.56 59.6 59.9 59.1 58.61 58.6 66.74 65.7 66 67.7
03/09/2022 13:27:28 53.34 53.36 61.56 59.6 59.9 59.1 58.6 58.64 66.74 65.7 66 67.7
03/09/2022 13:27:29 52.84 53.32 61.56 59.6 59.9 59.1 57.99 58.56 66.74 65.6 66 67.7
03/09/2022 13:27:30 52.96 53.04 61.56 59.6 59.9 59.1 57.48 58.14 66.74 65.6 66 67.7
03/09/2022 13:27:31 53.02 53.06 61.56 59.5 59.9 59.1 58.15 58.1 66.74 65.6 66 67.7
03/09/2022 13:27:32 52.87 53.06 61.37 59.5 59.9 59.1 57.91 58.07 66.74 65.5 66 67.7
03/09/2022 13:27:33 53.03 53 61.23 59.5 59.9 59.1 58.72 58.62 66.74 65.5 66 67.7
03/09/2022 13:27:34 53.03 53.03 60.91 59.5 59.9 59.1 58.17 58.68 66.74 65.5 66 67.7
03/09/2022 13:27:35 54.2 53.99 60.91 59.4 59.9 59.1 58.88 58.85 66.74 65.5 66 67.7
03/09/2022 13:27:36 53.11 53.93 60.91 59.4 59.9 59.1 58.16 58.76 66.74 65.4 66 67.7
03/09/2022 13:27:37 53.19 53.44 60.91 59.4 59.9 59.1 58.06 58.57 66.74 65.4 66 67.7
03/09/2022 13:27:38 53.04 53.3 60.91 59.4 59.9 59.1 58.37 58.34 66.74 65.4 66 67.7
03/09/2022 13:27:39 52.83 53.12 60.91 59.4 59.9 59.1 58.09 58.3 66.74 65.3 66 67.7
03/09/2022 13:27:40 53.32 53.25 60.91 59.4 59.9 59.1 58.64 58.56 66.74 65.3 66 67.7
03/09/2022 13:27:41 54.57 54.31 60.27 59.4 59.9 59.1 60 59.66 66.74 65.3 66 67.7
03/09/2022 13:27:42 52.98 53.99 59.72 59.4 59.9 59.1 58.26 59.4 66.74 65.3 66 67.7
03/09/2022 13:27:43 52.9 53.44 59.72 59.3 59.9 59.1 58.12 58.73 66.74 65.3 66 67.7
03/09/2022 13:27:44 54 53.76 59.72 59.3 59.9 59.1 58.58 58.64 66.21 65.2 66 67.7
03/09/2022 13:27:45 53.83 53.9 59.72 59.3 59.9 59.1 58.67 58.77 65.99 65.2 66 67.7
03/09/2022 13:27:46 54.43 54.25 58.43 59.3 59.9 59.1 63.39 62.77 65.99 65.2 66 67.7
03/09/2022 13:27:47 54.92 54.71 57.53 59.3 59.9 59.1 65.78 65.31 65.99 65.2 66 67.7
03/09/2022 13:27:48 55.39 55.24 57.53 59.3 59.9 59.1 69.95 68.61 68.61 65.2 66 67.7
03/09/2022 13:27:49 55.76 55.8 57.46 59.3 59.9 59.1 68.27 68.88 68.88 65.2 66 67.7
03/09/2022 13:27:50 54.44 55.42 56.04 59.3 59.9 59.1 62.55 68.1 68.88 65.1 66 67.7
03/09/2022 13:27:51 53.21 54.7 55.8 59.3 59.9 59.1 60.62 65.43 68.88 65.1 66 67.7
03/09/2022 13:27:52 54.83 54.59 55.8 59.2 59.9 59.1 63.58 63.63 68.88 65.1 66 67.7
03/09/2022 13:27:53 55.06 55.2 55.8 59.2 59.9 59.1 70.11 68.54 68.88 65.1 66 67.7
03/09/2022 13:27:54 55.05 55.02 55.8 59.1 59.9 59.1 67.45 68.64 68.88 65.1 66 67.7
03/09/2022 13:27:55 54.44 55.02 55.8 59.1 59.9 59.1 62.4 67.87 68.88 65.1 66 67.7
03/09/2022 13:27:56 53.01 54.63 55.8 59.1 59.8 59.1 58.66 65.21 68.88 65.1 66 67.7
03/09/2022 13:27:57 55.73 55.16 55.8 59.1 59.8 59.1 66.89 65.8 68.88 65 66 67.7
03/09/2022 13:27:58 55.07 55.4 55.8 59.1 59.8 59.1 64.55 65.17 68.88 65 66 67.7
03/09/2022 13:27:59 55.79 55.53 55.8 59.1 59.8 59.1 63.61 64.97 68.88 65 66 67.7
03/09/2022 13:28:00 55.06 55.64 55.8 59.1 59.8 59.1 62.98 64.66 68.88 65 66 67.7
03/09/2022 13:28:01 56.77 56.63 56.63 59 59.8 59.1 64.25 64.22 68.88 65 66 67.7
03/09/2022 13:28:02 55.35 56.61 56.63 59 59.8 59.1 65.77 65.35 68.88 65.1 66 67.7
03/09/2022 13:28:03 55.91 56.55 56.63 59 59.8 59.1 63.45 65.23 68.88 65.1 66 67.7
03/09/2022 13:28:04 54.99 55.71 56.63 59 59.8 59.1 62.99 64.44 68.88 65.1 66 67.7
03/09/2022 13:28:05 55.27 55.46 56.63 59 59.8 59.1 64.74 64.9 68.88 65.1 66 67.7
03/09/2022 13:28:06 54.57 55.25 56.63 59 59.8 59.1 66.3 65.99 68.88 65.1 66 67.7
03/09/2022 13:28:07 55.32 55.33 56.63 59 59.8 59.1 66.18 66.49 68.88 65.1 66 67.7
03/09/2022 13:28:08 56.37 56.05 56.63 59 59.8 59.1 69.65 68.93 68.93 65.1 66 67.7
03/09/2022 13:28:09 58.4 57.82 57.82 59 59.8 59.1 68 68.97 68.97 65.1 66 67.7
03/09/2022 13:28:10 57.94 58 58 58.9 59.8 59.1 68.51 69.16 69.16 65.2 66 67.7
03/09/2022 13:28:11 55.48 58.02 58.02 58.9 59.8 59.1 66.38 68.32 69.16 65.2 66 67.7
03/09/2022 13:28:12 56.3 56.96 58.02 58.9 59.8 59.1 68.7 68.57 69.16 65.2 66 67.7
03/09/2022 13:28:13 57.91 57.62 58.02 58.9 59.8 59.1 67.29 68.42 69.16 65.2 66 67.7
03/09/2022 13:28:14 57.32 57.53 58.02 58.8 59.8 59.1 68.26 68.37 69.16 65.2 66 67.7
03/09/2022 13:28:15 57.25 57.46 58.02 58.8 59.8 59.1 68.06 68.29 69.16 65.2 66 67.7
03/09/2022 13:28:16 56.22 57.42 58.02 58.8 59.8 59.1 67.06 68.35 69.16 65.2 66 67.7
03/09/2022 13:28:17 56.84 56.91 58.02 58.8 59.8 59.1 68.41 68.36 69.16 65.3 66 67.7
03/09/2022 13:28:18 58.91 58.38 58.38 58.8 59.8 59.1 67.33 68.48 69.16 65.3 66 67.7
03/09/2022 13:28:19 58.54 58.69 58.69 58.8 59.8 59.1 68.36 68.48 69.16 65.3 66 67.7
03/09/2022 13:28:20 58.24 58.78 58.78 58.8 59.8 59.1 67.3 68.33 69.16 65.3 66 67.7
03/09/2022 13:28:21 56.72 58.32 58.78 58.8 59.8 59.1 67.72 68.11 69.16 65.3 66 67.7
03/09/2022 13:28:22 56.09 57.32 58.78 58.8 59.8 59.1 66.68 67.93 69.16 65.3 66 67.7
03/09/2022 13:28:23 58.74 58.12 58.78 58.8 59.8 59.1 67.64 67.87 69.16 65.3 66 67.7
03/09/2022 13:28:24 57.16 58.14 58.78 58.7 59.8 59.1 66.55 67.68 69.16 65.3 66 67.7
03/09/2022 13:28:25 62.33 61.35 61.35 58.7 59.8 59.1 68.79 68.33 69.16 65.3 66 67.7
03/09/2022 13:28:26 64.41 64.33 64.33 58.8 59.8 59.1 67.69 68.67 69.16 65.3 66 67.7
03/09/2022 13:28:27 59.31 62.78 64.33 58.8 59.8 59.1 68.51 68.63 69.16 65.3 66 67.7
03/09/2022 13:28:28 59.42 61.89 64.33 58.8 59.8 59.1 67.37 68.56 69.16 65.3 66 67.7
03/09/2022 13:28:29 57.81 60.03 64.33 58.8 59.8 59.1 67.83 68.33 69.16 65.3 66 67.7
03/09/2022 13:28:30 55.95 58.53 64.33 58.8 59.8 59.1 64.57 67.5 69.16 65.3 66 67.7
03/09/2022 13:28:31 55.84 57.11 64.33 58.7 59.8 59.1 65.35 65.9 69.16 65.3 66 67.7
03/09/2022 13:28:32 55.9 56.47 64.33 58.7 59.8 59.1 64.46 65.7 69.16 65.3 66 67.7
03/09/2022 13:28:33 55.84 56.14 64.33 58.7 59.8 59.1 66.57 66.39 69.16 65.2 66 67.7
03/09/2022 13:28:34 56.25 56.32 64.33 58.7 59.8 59.1 67.15 67.23 69.16 65.2 66 67.7
03/09/2022 13:28:35 56.99 56.92 64.33 58.7 59.8 59.1 67.53 68.22 69.16 65.2 66 67.7
03/09/2022 13:28:36 56.12 56.67 64.33 58.7 59.8 59.1 67.57 67.64 69.16 65.2 66 67.7
03/09/2022 13:28:37 56.3 56.8 64.33 58.7 59.8 59.1 67.33 67.78 69.16 65.3 66 67.7
03/09/2022 13:28:38 55.96 56.61 64.33 58.7 59.8 59.1 67.83 68.15 69.16 65.3 66 67.7
03/09/2022 13:28:39 56.57 56.49 64.33 58.7 59.8 59.1 67.24 67.94 69.16 65.3 66 67.7
03/09/2022 13:28:40 57.75 57.45 64.33 58.6 59.8 59.1 68.14 68.24 68.67 65.3 66 67.7
03/09/2022 13:28:41 61.74 60.64 64.33 58.7 59.8 59.1 67.26 68.2 68.67 65.3 66 67.7
03/09/2022 13:28:42 57.53 60.36 64.33 58.7 59.8 59.1 68.68 68.54 68.67 65.3 66 67.7
03/09/2022 13:28:43 57.46 58.72 64.33 58.6 59.8 59.1 68.11 69.15 69.15 65.2 66 67.7
03/09/2022 13:28:44 57.74 58.15 64.33 58.6 59.8 59.1 67.97 68.57 69.15 65.2 66 67.7
03/09/2022 13:28:45 56.81 57.9 64.33 58.6 59.8 59.1 67 67.97 69.15 65.2 66 67.7
03/09/2022 13:28:46 61.96 61.31 64.33 58.6 59.8 59.1 67.87 67.97 69.15 65.2 66 67.7
03/09/2022 13:28:47 58.91 60.61 64.33 58.6 59.8 59.1 66.89 68.33 69.15 65.2 66 67.7
03/09/2022 13:28:48 58.86 60.25 64.33 58.6 59.8 59.1 65.56 67.6 69.15 65.2 66 67.7
03/09/2022 13:28:49 55.6 58.57 64.33 58.6 59.8 59.1 63.64 65.72 69.15 65.2 66 67.7
03/09/2022 13:28:50 59.76 59.53 64.33 58.6 59.8 59.1 65.01 65.03 69.15 65.2 66 67.7
03/09/2022 13:28:51 56.85 58.4 64.33 58.5 59.8 59.1 65.73 65.98 69.15 65.2 66 67.7
03/09/2022 13:28:52 56.53 57.7 64.33 58.5 59.8 59.1 67.04 67.45 69.15 65.2 66 67.7
03/09/2022 13:28:53 57.53 58.11 64.33 58.5 59.8 59.1 64.49 66.15 69.15 65.1 66 67.7
03/09/2022 13:28:54 55.31 56.94 64.33 58.5 59.8 59.1 62.57 65.02 69.15 65.1 66 67.7
03/09/2022 13:28:55 59.7 58.62 64.33 58.5 59.8 59.1 69.18 68.08 69.15 65.2 66 67.7
03/09/2022 13:28:56 60.16 59.78 62.78 58.5 59.8 59.1 67.77 68.28 69.15 65.2 66 67.7
03/09/2022 13:28:57 56.98 59.77 61.89 58.5 59.8 59.1 68.73 68.93 69.15 65.2 66.1 67.7
03/09/2022 13:28:58 60.75 60.28 61.31 58.5 59.8 59.1 68.09 68.58 69.15 65.2 66.1 67.7
03/09/2022 13:28:59 63.69 63.02 63.02 58.5 59.8 59.1 69.58 69.55 69.55 65.3 66.1 67.7
03/09/2022 13:29:00 61.87 62.7 63.02 58.6 59.8 59.1 68.37 69.14 69.55 65.3 66.1 67.7
03/09/2022 13:29:01 56.89 62.34 63.02 58.6 59.8 59.1 68.4 69.3 69.55 65.3 66.1 67.7
03/09/2022 13:29:02 55.99 59.72 63.02 58.5 59.8 59.1 67.61 68.48 69.55 65.3 66.1 67.7
03/09/2022 13:29:03 56.35 57.85 63.02 58.5 59.8 59.1 67.46 68.16 69.55 65.4 66.1 67.7
03/09/2022 13:29:04 56.74 57.23 63.02 58.5 59.8 59.1 68.01 68.19 69.55 65.4 66.1 67.7
03/09/2022 13:29:05 60.94 60.11 63.02 58.5 59.8 59.1 70.63 70.38 70.38 65.4 66.1 67.7
03/09/2022 13:29:06 55.59 60.12 63.02 58.5 59.8 59.1 67.7 69.56 70.38 65.4 66.1 67.7
03/09/2022 13:29:07 56.74 57.82 63.02 58.5 59.8 59.1 70 70 70.38 65.5 66.1 67.7
03/09/2022 13:29:08 59.74 59.28 63.02 58.5 59.8 59.1 68.51 69.4 70.38 65.5 66.1 67.7
03/09/2022 13:29:09 58.22 58.93 63.02 58.5 59.8 59.1 66.99 68.69 70.38 65.5 66.1 67.7
03/09/2022 13:29:10 59.86 59.65 63.02 58.5 59.8 59.1 68.55 68.46 70.38 65.5 66.1 67.7
03/09/2022 13:29:11 57.81 59.13 63.02 58.5 59.8 59.1 67.57 68.53 70.38 65.5 66.1 67.7
03/09/2022 13:29:12 57.92 58.42 63.02 58.5 59.8 59.1 69.84 69.25 70.38 65.6 66.1 67.7
03/09/2022 13:29:13 58.84 58.66 63.02 58.4 59.8 59.1 67.51 69.04 70.38 65.6 66.1 67.7
03/09/2022 13:29:14 57.9 58.59 63.02 58.4 59.8 59.1 69.11 69.18 70.38 65.6 66.1 67.7
03/09/2022 13:29:15 58.69 58.62 63.02 58.4 59.8 59.1 68.04 68.58 70.38 65.6 66.1 67.7
03/09/2022 13:29:16 57.48 58.68 63.02 58.4 59.8 59.1 68.18 68.68 70.38 65.6 66.1 67.7
03/09/2022 13:29:17 56.78 58 63.02 58.4 59.8 59.1 67.54 68.31 70.38 65.6 66.1 67.7
03/09/2022 13:29:18 57.73 57.78 63.02 58.4 59.8 59.1 67.01 68.25 70.38 65.7 66.1 67.7
03/09/2022 13:29:19 59.31 58.78 63.02 58.4 59.8 59.1 68.12 68.02 70.38 65.7 66.1 67.7
03/09/2022 13:29:20 58.32 58.94 63.02 58.4 59.8 59.1 66.57 67.98 70.38 65.7 66.1 67.7
03/09/2022 13:29:21 57.29 58.5 63.02 58.4 59.8 59.1 67.99 67.92 70.38 65.7 66.1 67.7
03/09/2022 13:29:22 58.84 58.57 63.02 58.4 59.8 59.1 67.11 67.94 70.38 65.7 66.1 67.7
03/09/2022 13:29:23 58.29 58.46 63.02 58.4 59.8 59.1 68.34 68.49 70.38 65.7 66.1 67.7
03/09/2022 13:29:24 58.14 58.48 63.02 58.4 59.8 59.1 68.02 68.49 70.38 65.7 66.1 67.7
03/09/2022 13:29:25 58.35 58.41 63.02 58.3 59.8 59.1 67.9 68.49 70.38 65.7 66.1 67.7
03/09/2022 13:29:26 57.71 58.52 63.02 58.3 59.8 59.1 67.77 68.11 70.38 65.8 66.1 67.7
03/09/2022 13:29:27 58.61 58.49 63.02 58.3 59.8 59.1 70.87 70.22 70.38 65.8 66.1 67.7
03/09/2022 13:29:28 57.28 58.42 63.02 58.3 59.8 59.1 67.21 69.83 70.38 65.8 66.1 67.7
03/09/2022 13:29:29 57.13 57.76 62.7 58.3 59.8 59.1 68.07 68.74 70.38 65.8 66.1 67.7
03/09/2022 13:29:30 57.39 57.53 62.34 58.3 59.8 59.1 67.46 68.46 70.38 65.8 66.1 67.7
03/09/2022 13:29:31 56.89 57.66 60.12 58.3 59.8 59.1 67.81 68.15 70.38 65.8 66.1 67.7
03/09/2022 13:29:32 57.08 57.46 60.12 58.3 59.8 59.1 70.21 69.5 70.38 65.8 66.1 67.7
03/09/2022 13:29:33 55.45 56.98 60.12 58.3 59.8 59.1 66.6 69.4 70.38 65.8 66.1 67.7
03/09/2022 13:29:34 56.59 56.49 60.12 58.3 59.8 59.1 66.74 67.6 70.38 65.9 66.1 67.7
03/09/2022 13:29:35 57.78 57.5 60.12 58.3 59.8 59.1 65.44 67.24 70.22 65.9 66.1 67.7
03/09/2022 13:29:36 59.67 59.01 59.65 58.3 59.8 59.1 67.87 67.46 70.22 65.9 66.1 67.7
03/09/2022 13:29:37 58.74 59.55 59.65 58.3 59.8 59.1 66.11 67.41 70.22 65.9 66.1 67.7
03/09/2022 13:29:38 57.27 59 59.65 58.2 59.8 59.1 68.13 67.9 70.22 65.9 66.1 67.7
03/09/2022 13:29:39 57.38 57.74 59.65 58.2 59.8 59.1 66.18 67.91 70.22 65.9 66.1 67.7
03/09/2022 13:29:40 56.63 57.55 59.55 58.2 59.8 59.1 67.76 67.66 70.22 65.9 66.1 67.7
03/09/2022 13:29:41 56.75 57.29 59.55 58.2 59.8 59.1 67.56 68.26 70.22 65.9 66.1 67.7
03/09/2022 13:29:42 56.53 56.98 59.55 58.2 59.8 59.1 67.42 67.96 70.22 65.9 66.1 67.7
03/09/2022 13:29:43 56.87 56.88 59.55 58.2 59.8 59.1 65.37 67.38 70.22 65.9 66.1 67.7
03/09/2022 13:29:44 57.29 57.74 59.55 58.2 59.7 59.1 64.23 66.44 70.22 65.9 66.1 67.7
03/09/2022 13:29:45 56.67 56.91 59.55 58.2 59.7 59.1 66.74 66.33 70.22 65.9 66.1 67.7
03/09/2022 13:29:46 56.04 56.66 59.55 58.2 59.7 59.1 64.97 66.11 70.22 65.9 66.1 67.7
03/09/2022 13:29:47 56.16 56.56 59.55 58.2 59.7 59.1 63.38 65.74 70.22 65.9 66.1 67.7
03/09/2022 13:29:48 58.72 58.1 59.55 58.2 59.7 59.1 63.6 64.29 70.22 65.9 66.1 67.7
03/09/2022 13:29:49 57.85 57.95 59.55 58.1 59.7 59.1 64.86 64.69 70.22 65.9 66.1 67.7
03/09/2022 13:29:50 59.11 59.11 59.55 58.1 59.7 59.1 66.08 65.96 70.22 65.9 66.1 67.7
03/09/2022 13:29:51 70.16 68.73 68.73 58.3 59.8 59.1 72.01 70.61 70.61 66 66.1 67.7
03/09/2022 13:29:52 66 68.15 68.73 58.4 59.8 59.1 70.3 71.27 71.27 66 66.1 67.7
03/09/2022 13:29:53 73.44 72.28 72.28 58.8 59.9 59.2 75.14 74.24 74.24 66.1 66.2 67.7
03/09/2022 13:29:54 61.84 71.86 72.28 58.8 59.9 59.2 68.13 73.78 74.24 66.1 66.2 67.7
03/09/2022 13:29:55 60.47 68.23 72.28 58.9 59.9 59.2 70.92 71.37 74.24 66.2 66.2 67.7
03/09/2022 13:29:56 63.82 65.04 72.28 58.9 59.9 59.2 71.2 72.05 74.24 66.2 66.2 67.7
03/09/2022 13:29:57 61.56 64.33 72.28 58.9 59.9 59.2 69.47 71 74.24 66.2 66.2 67.7
03/09/2022 13:29:58 57.22 62.71 72.28 58.9 59.9 59.2 67.59 70.04 74.24 66.2 66.2 67.7
03/09/2022 13:29:59 56.98 60.07 72.28 58.9 59.9 59.2 69.26 69.49 74.24 66.3 66.2 67.7
03/09/2022 13:30:00 59.86 59.69 72.28 58.9 59.9 59.2 68.41 68.87 74.24 66.3 66.2 67.7
03/09/2022 13:30:01 59.81 60.4 72.28 58.9 59.9 59.2 71.89 71.25 74.24 66.3 66.2 67.7
03/09/2022 13:30:02 59.67 59.98 72.28 58.9 59.9 59.2 69.23 70.44 74.24 66.3 66.2 67.7
03/09/2022 13:30:03 60.57 60.8 72.28 58.9 59.9 59.2 68.46 69.68 74.24 66.4 66.2 67.7
03/09/2022 13:30:04 57.35 60.2 72.28 58.9 59.9 59.2 69.6 69.48 74.24 66.4 66.2 67.7
03/09/2022 13:30:05 61.54 60.84 72.28 58.9 59.8 59.2 69.52 70.08 74.24 66.4 66.2 67.8
03/09/2022 13:30:06 59.55 60.74 72.28 58.9 59.8 59.2 70.04 70.21 74.24 66.4 66.2 67.8
03/09/2022 13:30:07 57.28 60.04 72.28 58.9 59.8 59.2 67.88 70.23 74.24 66.4 66.2 67.8
03/09/2022 13:30:08 60.23 59.95 72.28 58.9 59.8 59.2 68.34 69.02 74.24 66.4 66.2 67.8
03/09/2022 13:30:09 63.27 62.47 72.28 58.9 59.8 59.2 69.17 69.26 74.24 66.4 66.2 67.8
03/09/2022 13:30:10 62.18 63.08 72.28 58.9 59.8 59.2 69.43 69.53 74.24 66.5 66.2 67.8
03/09/2022 13:30:11 65.66 65.3 72.28 59 59.8 59.2 69.43 69.65 74.24 66.5 66.2 67.8
03/09/2022 13:30:12 64.03 65.52 72.28 59 59.8 59.2 70.03 70.2 74.24 66.5 66.2 67.8
03/09/2022 13:30:13 63.49 64.61 72.28 59 59.8 59.2 68.39 69.81 74.24 66.5 66.2 67.8
03/09/2022 13:30:14 63.28 63.89 72.28 59.1 59.8 59.2 68.65 69.37 74.24 66.5 66.2 67.8
03/09/2022 13:30:15 61.1 63.34 72.28 59.1 59.8 59.2 69.1 69.11 74.24 66.5 66.2 67.8
03/09/2022 13:30:16 62.52 63.79 72.28 59.1 59.8 59.2 69.33 69.7 74.24 66.5 66.2 67.8
03/09/2022 13:30:17 58.43 61.94 72.28 59.1 59.8 59.2 68.96 69.27 74.24 66.6 66.2 67.8
03/09/2022 13:30:18 66.33 66.06 72.28 59.1 59.8 59.2 70.11 70.41 74.24 66.6 66.2 67.8
03/09/2022 13:30:19 68.24 68.59 72.28 59.2 59.9 59.2 71.64 71.77 74.24 66.6 66.2 67.8
03/09/2022 13:30:20 59.93 66.76 72.28 59.2 59.9 59.2 68.11 70.85 74.24 66.6 66.2 67.8
03/09/2022 13:30:21 65.18 65.3 72.28 59.3 59.9 59.2 70.76 70.73 74.24 66.6 66.2 67.8
03/09/2022 13:30:22 65.2 66.33 72.28 59.3 59.9 59.2 70.3 71.2 74.24 66.7 66.2 67.8
03/09/2022 13:30:23 58.66 65.01 71.86 59.3 59.9 59.2 69.81 70.38 73.78 66.7 66.3 67.8
03/09/2022 13:30:24 63.55 63.74 68.59 59.4 59.9 59.2 68.63 70.21 72.05 66.7 66.3 67.8
03/09/2022 13:30:25 62.52 64.28 68.59 59.4 59.9 59.2 69.53 70.01 72.05 66.7 66.3 67.8
03/09/2022 13:30:26 60.56 62.48 68.59 59.4 59.9 59.2 68.76 69.92 71.77 66.7 66.3 67.8
03/09/2022 13:30:27 60.73 61.63 68.59 59.4 59.9 59.2 70.29 70.12 71.77 66.8 66.3 67.8
03/09/2022 13:30:28 62.33 62.47 68.59 59.4 59.9 59.2 69.27 70.51 71.77 66.8 66.3 67.8
03/09/2022 13:30:29 63.74 63.18 68.59 59.4 59.9 59.2 69.72 69.83 71.77 66.8 66.3 67.8
03/09/2022 13:30:30 63.09 64.12 68.59 59.5 59.9 59.2 69.03 69.67 71.77 66.8 66.3 67.8
03/09/2022 13:30:31 63.92 63.92 68.59 59.5 59.9 59.2 70.62 70.31 71.77 66.8 66.3 67.8
03/09/2022 13:30:32 65.63 65.75 68.59 59.5 59.9 59.3 69.89 70.56 71.77 66.8 66.3 67.8
03/09/2022 13:30:33 58.04 64.35 68.59 59.5 59.9 59.3 67.64 69.75 71.77 66.9 66.3 67.8
03/09/2022 13:30:34 59.95 61.54 68.59 59.5 59.9 59.2 68.73 68.87 71.77 66.9 66.3 67.8
03/09/2022 13:30:35 61.73 61.51 68.59 59.5 59.9 59.3 68.56 69.15 71.77 66.9 66.3 67.8
03/09/2022 13:30:36 70.15 68.51 68.59 59.7 60 59.3 72.74 71.66 71.77 66.9 66.3 67.8
03/09/2022 13:30:37 63.89 68.33 68.59 59.7 60 59.3 68.72 71.57 71.77 66.9 66.3 67.8
03/09/2022 13:30:38 64.34 66.04 68.59 59.7 60 59.3 70.12 70.39 71.77 66.9 66.3 67.8
03/09/2022 13:30:39 67.02 67.72 68.59 59.8 60 59.3 72.1 71.69 71.77 67 66.4 67.8
03/09/2022 13:30:40 61.14 65.96 68.59 59.8 60 59.3 69.56 71.58 71.77 67 66.4 67.8
03/09/2022 13:30:41 66.66 65.92 68.59 59.9 60 59.3 71.29 70.96 71.77 67 66.4 67.8
03/09/2022 13:30:42 65.96 66 68.59 59.9 60 59.3 70.78 71.15 71.77 67 66.4 67.8
03/09/2022 13:30:43 60 66 68.59 59.9 60 59.3 67.33 70.89 71.77 67.1 66.4 67.8
03/09/2022 13:30:44 64.38 64.68 68.59 59.9 60 59.3 69.26 69.55 71.77 67.1 66.4 67.8
03/09/2022 13:30:45 60.95 64.71 68.59 59.9 60 59.3 68.06 69.64 71.77 67.1 66.4 67.8
03/09/2022 13:30:46 64.82 64.31 68.59 60 60 59.3 70.11 69.73 71.77 67.1 66.4 67.8
03/09/2022 13:30:47 61.06 63.94 68.59 60 60 59.3 69.48 70.1 71.77 67.1 66.4 67.8
03/09/2022 13:30:48 69.42 68.32 68.59 60.1 60.1 59.3 72.16 71.5 71.77 67.1 66.4 67.8
03/09/2022 13:30:49 71.05 70.59 70.59 60.3 60.1 59.3 72.86 72.79 72.79 67.2 66.4 67.8
03/09/2022 13:30:50 70.5 71.59 71.59 60.4 60.2 59.3 71.8 73.21 73.21 67.2 66.4 67.8
03/09/2022 13:30:51 69.74 70.69 71.59 60.5 60.2 59.3 71.06 72.21 73.21 67.2 66.4 67.8
03/09/2022 13:30:52 68.9 69.46 71.59 60.6 60.2 59.3 70.71 71.14 73.21 67.3 66.4 67.8
03/09/2022 13:30:53 65.27 69.18 71.59 60.7 60.2 59.4 67.18 71.03 73.21 67.3 66.4 67.8
03/09/2022 13:30:54 64.14 67.22 71.59 60.7 60.3 59.4 66.26 69.07 73.21 67.3 66.4 67.8
03/09/2022 13:30:55 61.8 65.71 71.59 60.7 60.3 59.4 63.68 67.64 73.21 67.3 66.4 67.8
03/09/2022 13:30:56 63.84 64.39 71.59 60.7 60.3 59.4 65.66 65.99 73.21 67.3 66.4 67.8
03/09/2022 13:30:57 67.81 66.89 71.59 60.8 60.3 59.4 69.18 68.36 73.21 67.3 66.4 67.8
03/09/2022 13:30:58 67.96 67.84 71.59 60.8 60.3 59.4 71.48 71.03 73.21 67.3 66.4 67.8
03/09/2022 13:30:59 65.09 68.01 71.59 60.9 60.3 59.4 67.43 71.03 73.21 67.3 66.4 67.8
03/09/2022 13:31:00 62.87 65.66 71.59 60.9 60.3 59.4 65.64 68.7 73.21 67.3 66.4 67.8
03/09/2022 13:31:01 64.99 64.99 71.59 60.9 60.3 59.4 66.91 67.14 73.21 67.3 66.4 67.8
03/09/2022 13:31:02 62.64 65.3 71.59 60.9 60.3 59.4 65.17 67.28 73.21 67.3 66.4 67.8
03/09/2022 13:31:03 66.53 66.34 71.59 61 60.3 59.4 68.01 67.9 73.21 67.4 66.4 67.8
03/09/2022 13:31:04 66.63 66.83 71.59 61 60.4 59.4 69.96 69.37 73.21 67.4 66.4 67.8
03/09/2022 13:31:05 69.11 68.86 71.59 61.1 60.4 59.4 70.91 70.79 73.21 67.4 66.5 67.8
03/09/2022 13:31:06 66.44 68.84 71.59 61.2 60.4 59.4 68.33 70.78 73.21 67.4 66.5 67.8
03/09/2022 13:31:07 58.36 67.32 71.59 61.2 60.4 59.4 65.69 69.29 73.21 67.4 66.4 67.8
03/09/2022 13:31:08 64.85 65.65 71.59 61.2 60.4 59.4 68.43 68.72 73.21 67.4 66.4 67.8
03/09/2022 13:31:09 57.47 64.18 71.59 61.2 60.4 59.4 68.77 68.58 73.21 67.5 66.4 67.8
03/09/2022 13:31:10 60.08 62.17 71.59 61.2 60.4 59.4 67.13 68.58 73.21 67.5 66.4 67.8
03/09/2022 13:31:11 62.34 61.46 71.59 61.2 60.4 59.4 68.24 68.28 73.21 67.5 66.4 67.8
03/09/2022 13:31:12 58.39 61.43 71.59 61.2 60.4 59.4 68.09 69.61 73.21 67.5 66.4 67.8
03/09/2022 13:31:13 61.01 60.98 71.59 61.2 60.4 59.4 66.35 67.57 73.21 67.5 66.5 67.8
03/09/2022 13:31:14 64.96 63.91 71.59 61.2 60.4 59.4 66.75 67.45 73.21 67.5 66.5 67.8
03/09/2022 13:31:15 62.49 64.15 71.59 61.2 60.4 59.4 70.11 69.34 73.21 67.5 66.5 67.8
03/09/2022 13:31:16 66.94 66.53 71.59 61.3 60.4 59.4 70.29 70.43 73.21 67.6 66.5 67.8
03/09/2022 13:31:17 68.06 67.99 71.59 61.4 60.5 59.4 70.71 70.98 73.21 67.6 66.5 67.8
03/09/2022 13:31:18 64.78 67.44 71.59 61.4 60.5 59.4 68.33 70.47 73.21 67.6 66.5 67.8
03/09/2022 13:31:19 61.89 66.09 71.59 61.4 60.5 59.4 66.13 69.27 73.21 67.6 66.5 67.8
03/09/2022 13:31:20 64.02 64.39 70.69 61.4 60.5 59.4 68.17 68.14 72.21 67.6 66.5 67.8
03/09/2022 13:31:21 63.27 64.26 69.46 61.4 60.5 59.5 69.68 69.42 71.14 67.6 66.5 67.8
03/09/2022 13:31:22 60 63.56 69.18 61.4 60.5 59.5 68.31 69.43 71.03 67.6 66.5 67.8
03/09/2022 13:31:23 59.87 61.73 68.86 61.4 60.5 59.5 67.77 68.81 71.03 67.6 66.5 67.8
03/09/2022 13:31:24 56.43 60.45 68.86 61.4 60.5 59.5 65.46 68.17 71.03 67.6 66.5 67.8
03/09/2022 13:31:25 60.49 60.25 68.86 61.4 60.5 59.5 65.08 66.51 71.03 67.6 66.5 67.8
03/09/2022 13:31:26 64.11 63.58 68.86 61.5 60.5 59.5 68.48 68.24 71.03 67.6 66.5 67.8
03/09/2022 13:31:27 59.11 62.98 68.86 61.5 60.5 59.5 64.81 67.56 71.03 67.6 66.5 67.8
03/09/2022 13:31:28 61.78 61.98 68.86 61.5 60.5 59.5 68.27 67.89 71.03 67.6 66.5 67.8
03/09/2022 13:31:29 64.36 64.25 68.86 61.5 60.5 59.5 70.15 69.56 70.98 67.6 66.5 67.8
03/09/2022 13:31:30 60.8 63.45 68.86 61.5 60.5 59.5 67.55 69.4 70.98 67.6 66.5 67.8
03/09/2022 13:31:31 62.81 63.76 68.86 61.5 60.5 59.5 66.47 68.56 70.98 67.7 66.5 67.8
03/09/2022 13:31:32 70.45 69.09 69.09 61.6 60.6 59.5 73.94 72.76 72.76 67.7 66.6 67.8
03/09/2022 13:31:33 66.14 69.15 69.15 61.6 60.6 59.5 69.04 72.83 72.83 67.7 66.6 67.8
03/09/2022 13:31:34 61.25 67.37 69.15 61.7 60.6 59.5 67.23 70.72 72.83 67.7 66.6 67.8
03/09/2022 13:31:35 66 66.16 69.15 61.7 60.6 59.5 69.44 69.53 72.83 67.7 66.6 67.8
03/09/2022 13:31:36 66.38 66.57 69.15 61.7 60.6 59.5 70.38 70.29 72.83 67.8 66.6 67.8
03/09/2022 13:31:37 62.33 66.96 69.15 61.7 60.6 59.5 66.94 70.33 72.83 67.8 66.6 67.8
03/09/2022 13:31:38 62.42 63.95 69.15 61.7 60.6 59.5 66.75 68.17 72.83 67.8 66.6 67.8
03/09/2022 13:31:39 65.06 65.29 69.15 61.8 60.6 59.5 69.12 69.28 72.83 67.8 66.6 67.9
03/09/2022 13:31:40 60.62 64.48 69.15 61.8 60.6 59.5 66.1 68.43 72.83 67.8 66.6 67.9
03/09/2022 13:31:41 60.07 62.7 69.15 61.8 60.6 59.5 68.46 68.27 72.83 67.8 66.6 67.9
03/09/2022 13:31:42 67.76 66.27 69.15 61.8 60.6 59.5 71.43 70.6 72.83 67.8 66.6 67.9
03/09/2022 13:31:43 66.31 66.97 69.15 61.9 60.7 59.5 70.6 71.09 72.83 67.8 66.6 67.9
03/09/2022 13:31:44 75.02 74.27 74.27 62.1 60.8 59.6 76.88 76.37 76.37 67.9 66.7 67.9
03/09/2022 13:31:45 72.48 72.77 74.27 62.3 60.9 59.6 74.05 74.57 76.37 68 66.7 67.9
03/09/2022 13:31:46 70.1 72.89 74.27 62.4 60.9 59.6 71.53 74.57 76.37 68 66.7 67.9
03/09/2022 13:31:47 67.28 70.89 74.27 62.4 60.9 59.6 71.53 72.73 76.37 68 66.7 67.9
03/09/2022 13:31:48 60.22 68.75 74.27 62.4 60.9 59.6 68.48 71.84 76.37 68 66.7 67.9
03/09/2022 13:31:49 64.73 66.08 74.27 62.4 60.9 59.6 69.44 70.47 76.37 68.1 66.7 67.9
03/09/2022 13:31:50 61.96 64.6 74.27 62.4 60.9 59.6 66.62 69.43 76.37 68.1 66.7 67.9
03/09/2022 13:31:51 62.89 64.25 74.27 62.4 60.9 59.6 67.64 68.65 76.37 68.1 66.7 67.9
03/09/2022 13:31:52 60.27 62.63 74.27 62.4 60.9 59.6 67.34 68.44 76.37 68.1 66.7 67.9
03/09/2022 13:31:53 63.01 62.56 74.27 62.5 60.9 59.6 69.42 69.13 76.37 68.1 66.7 67.9
03/09/2022 13:31:54 60.29 62.21 74.27 62.5 60.9 59.6 68.12 69.19 76.37 68.1 66.7 67.9
03/09/2022 13:31:55 61.33 61.61 74.27 62.5 60.9 59.6 68.77 68.79 76.37 68.1 66.8 67.9
03/09/2022 13:31:56 65.15 64.51 74.27 62.5 60.9 59.6 69.36 69.34 76.37 68.1 66.8 67.9
03/09/2022 13:31:57 59.06 64.2 74.27 62.5 60.9 59.6 66.46 69.12 76.37 68.1 66.8 67.9
03/09/2022 13:31:58 61.85 62.78 74.27 62.5 60.9 59.6 67.94 68.6 76.37 68.1 66.8 67.9
03/09/2022 13:31:59 65.16 65.07 74.27 62.5 60.9 59.6 68.78 69.3 76.37 68.1 66.8 67.9
03/09/2022 13:32:00 59.35 63.21 74.27 62.5 60.9 59.6 69.84 69.58 76.37 68.1 66.8 67.9
03/09/2022 13:32:01 59.14 61.12 74.27 62.5 60.9 59.6 68.26 68.88 76.37 68.1 66.8 67.9
03/09/2022 13:32:02 57.82 60.04 74.27 62.5 60.9 59.6 66.75 68.59 76.37 68.1 66.8 67.9
03/09/2022 13:32:03 59.91 60.15 74.27 62.5 60.9 59.6 63.68 67.36 76.37 68.1 66.8 67.9
03/09/2022 13:32:04 58.69 60.3 74.27 62.5 60.9 59.6 66.43 66.43 76.37 68.1 66.8 67.9
03/09/2022 13:32:05 60.48 60.28 74.27 62.5 60.9 59.6 65.52 66.68 76.37 68.1 66.8 67.9
03/09/2022 13:32:06 57.72 60.11 74.27 62.5 60.9 59.6 68.56 67.93 76.37 68.1 66.8 67.9
03/09/2022 13:32:07 58.77 59.06 74.27 62.5 60.9 59.6 66.86 67.91 76.37 68.2 66.8 67.9
03/09/2022 13:32:08 60.21 60.24 74.27 62.5 60.9 59.6 67.36 67.7 76.37 68.2 66.8 67.9
03/09/2022 13:32:09 61.65 61.52 74.27 62.5 60.9 59.6 66.91 67.47 76.37 68.2 66.8 67.9
03/09/2022 13:32:10 62.32 63.03 74.27 62.5 60.9 59.6 67.76 68.02 76.37 68.2 66.8 67.9
03/09/2022 13:32:11 58.03 61.74 74.27 62.5 60.9 59.6 65.83 67.69 76.37 68.2 66.8 67.9
03/09/2022 13:32:12 57.28 59.76 74.27 62.5 60.9 59.6 64.48 66.37 76.37 68.2 66.8 67.9
03/09/2022 13:32:13 57.54 58.41 74.27 62.5 60.9 59.6 68.47 67.72 76.37 68.2 66.8 67.9
03/09/2022 13:32:14 65.05 64.55 72.89 62.5 60.9 59.6 68.63 68.71 74.57 68.2 66.8 67.9
03/09/2022 13:32:15 57.03 62.62 72.89 62.5 60.9 59.6 66.43 68.09 74.57 68.2 66.8 67.9
03/09/2022 13:32:16 58.35 60.34 70.89 62.5 60.9 59.6 66.05 67.32 72.73 68.2 66.8 67.9
03/09/2022 13:32:17 64.16 63.71 68.75 62.5 60.9 59.6 73.11 72.43 72.43 68.2 66.8 67.9
03/09/2022 13:32:18 56.75 63 66.08 62.5 60.9 59.6 64.05 71.76 72.43 68.2 66.8 67.9
03/09/2022 13:32:19 57.11 60.17 65.07 62.5 60.9 59.6 67.7 68.56 72.43 68.2 66.8 67.9
03/09/2022 13:32:20 58.28 58.62 65.07 62.5 60.9 59.6 67.86 68.32 72.43 68.2 66.8 67.9
03/09/2022 13:32:21 56.56 58.56 65.07 62.5 60.9 59.6 66.59 68.25 72.43 68.2 66.8 67.9
03/09/2022 13:32:22 56.47 57.39 65.07 62.5 60.9 59.6 64.21 67.24 72.43 68.2 66.8 67.9
03/09/2022 13:32:23 56.19 56.74 65.07 62.5 60.9 59.6 63.76 65.46 72.43 68.2 66.8 67.9
03/09/2022 13:32:24 58.78 58.2 65.07 62.5 60.9 59.6 70.43 69.26 72.43 68.3 66.8 67.9
03/09/2022 13:32:25 59.86 59.45 65.07 62.5 60.9 59.6 69.35 69.73 72.43 68.3 66.8 67.9
03/09/2022 13:32:26 58.61 59.64 65.07 62.5 60.9 59.6 68.76 70.14 72.43 68.3 66.8 67.9
03/09/2022 13:32:27 57.98 58.89 65.07 62.6 60.9 59.6 62.71 68.97 72.43 68.3 66.8 67.9
03/09/2022 13:32:28 56.14 58.29 65.07 62.6 60.9 59.6 60.35 66.05 72.43 68.3 66.8 67.9
03/09/2022 13:32:29 59.05 58.67 64.55 62.6 60.9 59.6 61.36 63.42 72.43 68.3 66.8 67.9
03/09/2022 13:32:30 58.89 59.56 64.55 62.6 60.9 59.6 61.28 62.21 72.43 68.3 66.8 67.9
03/09/2022 13:32:31 57.41 58.39 64.55 62.6 60.9 59.6 60.45 61.57 72.43 68.3 66.8 67.9
03/09/2022 13:32:32 57.3 57.98 64.55 62.6 60.9 59.6 60.62 61 72.43 68.3 66.8 67.9
03/09/2022 13:32:33 61.36 60.76 64.55 62.6 60.9 59.6 67.3 66.5 72.43 68.3 66.8 67.9
03/09/2022 13:32:34 62.11 61.75 64.55 62.6 60.9 59.6 68.52 67.9 72.43 68.3 66.8 67.9
03/09/2022 13:32:35 59.67 61.62 64.55 62.6 60.9 59.6 65.17 67.67 72.43 68.3 66.8 67.9
03/09/2022 13:32:36 61.48 61.22 64.55 62.6 60.9 59.6 68.22 67.78 72.43 68.4 66.8 67.9
03/09/2022 13:32:37 61.63 62.22 64.55 62.6 60.9 59.6 65.94 68.06 72.43 68.4 66.8 67.9
03/09/2022 13:32:38 60.67 61.41 64.55 62.6 60.9 59.6 68.5 67.91 72.43 68.4 66.8 67.9
03/09/2022 13:32:39 61.94 61.74 64.55 62.6 60.9 59.6 68.54 68.38 72.43 68.4 66.8 67.9
03/09/2022 13:32:40 61.18 61.63 64.55 62.6 60.9 59.6 68.71 68.71 72.43 68.4 66.8 67.9
03/09/2022 13:32:41 60.52 61.55 64.55 62.6 60.9 59.6 67.06 68.51 72.43 68.4 66.8 67.9
03/09/2022 13:32:42 60.57 61.32 64.55 62.7 60.9 59.7 66.24 67.77 72.43 68.4 66.8 67.9
03/09/2022 13:32:43 62.6 62.4 64.55 62.7 60.9 59.7 68.09 67.7 72.43 68.4 66.8 67.9
03/09/2022 13:32:44 61.65 62.5 63.71 62.7 60.9 59.7 68.29 68.48 72.43 68.4 66.8 67.9
03/09/2022 13:32:45 61.58 61.89 63.71 62.7 60.9 59.7 71.01 70.23 72.43 68.5 66.8 67.9
03/09/2022 13:32:46 61.81 62.1 63.71 62.7 60.9 59.7 69.52 69.94 72.43 68.5 66.9 67.9
03/09/2022 13:32:47 59.22 61.75 63 62.7 60.9 59.7 66.78 69.72 71.76 68.5 66.9 67.9
03/09/2022 13:32:48 70.16 69.5 69.5 62.8 61 59.7 72.89 72.47 72.47 68.5 66.9 67.9
03/09/2022 13:32:49 65.06 69.27 69.5 62.8 61 59.7 70.39 72.36 72.47 68.5 66.9 67.9
03/09/2022 13:32:50 62.84 67.06 69.5 62.8 61 59.7 67.34 71.18 72.47 68.5 66.9 67.9
03/09/2022 13:32:51 62.08 65.1 69.5 62.8 61 59.7 67.9 69.3 72.47 68.5 66.9 67.9
03/09/2022 13:32:52 62.58 63.48 69.5 62.8 61 59.7 69.6 69.31 72.47 68.5 66.9 67.9
03/09/2022 13:32:53 60.85 62.79 69.5 62.8 61 59.7 68.76 69.55 72.47 68.5 66.9 67.9
03/09/2022 13:32:54 62.35 62.27 69.5 62.9 61 59.7 66.58 68.78 72.47 68.5 66.9 67.9
03/09/2022 13:32:55 61.66 62.03 69.5 62.9 61 59.7 66.6 67.8 72.47 68.5 66.9 67.9
03/09/2022 13:32:56 64.08 63.51 69.5 62.9 61 59.7 69.36 68.55 72.47 68.6 66.9 67.9
03/09/2022 13:32:57 62.87 63.65 69.5 62.9 61 59.7 67.76 68.3 72.47 68.6 66.9 67.9
03/09/2022 13:32:58 60.66 63.03 69.5 62.9 61 59.7 69.63 69.32 72.47 68.6 66.9 67.9
03/09/2022 13:32:59 61.86 61.98 69.5 62.9 61 59.7 69.15 69.11 72.47 68.6 66.9 67.9
03/09/2022 13:33:00 62.14 62.86 69.5 62.9 61 59.7 68.24 69.41 72.47 68.6 66.9 67.9
03/09/2022 13:33:01 61.62 62.1 69.5 62.9 61 59.7 67.72 68.33 72.47 68.6 66.9 67.9
03/09/2022 13:33:02 60.63 61.75 69.5 62.9 61 59.7 67.81 68.51 72.47 68.6 66.9 67.9
03/09/2022 13:33:03 62.1 61.8 69.5 62.9 61 59.7 66.69 67.93 72.47 68.6 66.9 67.9
03/09/2022 13:33:04 64.53 64.21 69.5 63 61 59.7 70.56 69.83 72.47 68.6 66.9 67.9
03/09/2022 13:33:05 62.02 64.03 69.5 63 61 59.7 69.42 69.94 72.47 68.6 66.9 67.9
03/09/2022 13:33:06 65.73 66.07 69.5 63 61 59.7 70.48 70.36 72.47 68.7 66.9 67.9
03/09/2022 13:33:07 59.82 64.29 69.5 63 61 59.7 67.44 70.63 72.47 68.7 66.9 67.9
03/09/2022 13:33:08 62.88 63.04 69.5 63 61 59.7 67.41 68.49 72.47 68.6 66.9 67.9
03/09/2022 13:33:09 61.76 62.57 69.5 63 61 59.7 65.48 68.24 72.47 68.6 66.9 67.9
03/09/2022 13:33:10 60.93 62 69.5 63 61 59.7 69.86 69.38 72.47 68.6 66.9 67.9
03/09/2022 13:33:11 59.92 61.36 69.5 63 61 59.7 68.94 69.64 72.47 68.7 66.9 67.9
03/09/2022 13:33:12 59.44 60.49 69.5 63 61 59.7 68.76 69.19 72.47 68.7 66.9 67.9
03/09/2022 13:33:13 61.17 61.43 69.5 63 61 59.7 66.33 68.76 72.47 68.7 66.9 67.9
03/09/2022 13:33:14 68.32 67.97 69.5 63.1 61 59.7 68.66 69.39 72.47 68.7 66.9 67.9
03/09/2022 13:33:15 59.67 65.84 69.5 63.1 61 59.7 67.05 68.3 72.47 68.6 66.9 67.9
03/09/2022 13:33:16 58.5 63.05 69.5 63.1 61 59.7 66.95 67.55 72.47 68.6 66.9 67.9
03/09/2022 13:33:17 61.82 61.75 69.5 63.1 61 59.7 70.79 69.9 72.47 68.7 66.9 67.9
03/09/2022 13:33:18 63.01 63.16 69.27 63.1 61.1 59.7 69.35 69.59 72.36 68.7 67 67.9
03/09/2022 13:33:19 59.72 63.16 67.97 63.1 61.1 59.7 68.08 69.6 71.18 68.7 67 67.9
03/09/2022 13:33:20 60.44 61.34 67.97 63.1 61.1 59.7 65.91 68.58 70.63 68.7 67 67.9
03/09/2022 13:33:21 63.28 62.66 67.97 63.1 61.1 59.7 68.83 68.44 70.63 68.7 67 67.9
03/09/2022 13:33:22 59.28 62.26 67.97 63.1 61.1 59.7 64.89 68.2 70.63 68.7 67 67.9
03/09/2022 13:33:23 69.2 68 68 63.2 61.1 59.7 73.56 72.04 72.04 68.7 67 67.9
03/09/2022 13:33:24 58.69 66.96 68 63.2 61.1 59.7 68.48 71.79 72.04 68.7 67 67.9
03/09/2022 13:33:25 59.2 63.71 68 63.2 61.1 59.7 69.27 70.27 72.04 68.7 67 67.9
03/09/2022 13:33:26 59.98 61.48 68 63.1 61.1 59.7 65.68 69.51 72.04 68.7 67 67.9
03/09/2022 13:33:27 65.49 65.26 68 63.2 61.1 59.7 67.95 68.91 72.04 68.7 67 67.9
03/09/2022 13:33:28 54.93 63.06 68 63.2 61.1 59.7 60.39 67.12 72.04 68.7 67 67.9
03/09/2022 13:33:29 56.27 59.76 68 63.2 61.1 59.7 59.59 64.05 72.04 68.7 67 67.9
03/09/2022 13:33:30 56.21 58.07 68 63.2 61.1 59.7 59.16 61.9 72.04 68.7 67 67.9
03/09/2022 13:33:31 60.32 59.58 68 63.2 61.1 59.7 62.76 62.25 72.04 68.7 67 67.9
03/09/2022 13:33:32 59.81 59.84 68 63.2 61.1 59.7 62.07 62.18 72.04 68.7 67 67.9
03/09/2022 13:33:33 56.67 59.56 68 63.2 61.1 59.7 61.53 62.18 72.04 68.7 67 67.9
03/09/2022 13:33:34 58.85 58.74 68 63.2 61.1 59.7 62.28 62.27 72.04 68.7 67 67.9
03/09/2022 13:33:35 58.2 58.77 68 63.2 61.1 59.7 62.72 62.85 72.04 68.6 67 67.9
03/09/2022 13:33:36 59.56 59.39 68 63.2 61.1 59.7 62.52 63.02 72.04 68.6 67 67.9
03/09/2022 13:33:37 57.89 59.23 68 63.2 61.1 59.7 60.73 62.58 72.04 68.6 67 67.9
03/09/2022 13:33:38 58.04 58.36 68 63.2 61.1 59.7 62.82 62.84 72.04 68.6 67 67.9
03/09/2022 13:33:39 59.09 59 68 63.2 61.1 59.7 63.48 63.6 72.04 68.6 67 67.9
03/09/2022 13:33:40 61.08 60.47 68 63.2 61.1 59.7 63.45 64.04 72.04 68.6 67 67.9
03/09/2022 13:33:41 65.05 63.93 68 63.2 61.1 59.8 67.43 66.42 72.04 68.6 67 67.9
03/09/2022 13:33:42 63.62 64.51 68 63.2 61.1 59.8 65.92 66.45 72.04 68.6 67 67.9
03/09/2022 13:33:43 55.64 63.44 68 63.2 61.1 59.8 60.99 66.02 72.04 68.6 67 67.9
03/09/2022 13:33:44 55.74 60.29 68 63.2 61.1 59.8 62.3 63.47 72.04 68.6 67 67.9
03/09/2022 13:33:45 56.74 58.08 68 63.2 61.1 59.8 63.12 63.52 72.04 68.6 67 67.9
03/09/2022 13:33:46 56.98 57.25 68 63.2 61.1 59.8 63.19 63.8 72.04 68.6 67 67.9
03/09/2022 13:33:47 56.82 57.18 68 63.2 61.1 59.8 63.34 63.65 72.04 68.6 67 67.9
03/09/2022 13:33:48 57.4 57.59 68 63.2 61.1 59.8 64.23 64.01 72.04 68.6 67 67.9
03/09/2022 13:33:49 54.73 57.11 68 63.2 61.1 59.8 60.63 64.15 72.04 68.6 67 67.9
03/09/2022 13:33:50 55.56 55.83 68 63.2 61.1 59.8 62.59 62.74 72.04 68.6 67 67.9
03/09/2022 13:33:51 57.22 56.83 68 63.2 61.1 59.8 63.92 63.64 72.04 68.6 67 67.9
03/09/2022 13:33:52 56.43 56.84 68 63.2 61.1 59.8 61.58 63.59 72.04 68.5 67 67.9
03/09/2022 13:33:53 60.07 59.23 66.96 63.2 61.1 59.8 64.32 64.25 71.79 68.5 67 67.9
03/09/2022 13:33:54 58.63 59.06 65.26 63.2 61.1 59.8 64.3 64.38 70.27 68.5 67 67.9
03/09/2022 13:33:55 57.5 58.66 65.26 63.2 61.1 59.8 61.31 64.02 69.51 68.5 67 67.9
03/09/2022 13:33:56 59.74 59.76 65.26 63.2 61.1 59.8 63.98 63.92 68.91 68.5 67 67.9
03/09/2022 13:33:57 60 59.86 64.51 63.2 61 59.8 64.84 64.68 67.12 68.5 67 67.9
03/09/2022 13:33:58 56.03 59.66 64.51 63.2 61 59.8 60.86 64.24 66.45 68.5 67 67.9
03/09/2022 13:33:59 56.13 57.73 64.51 63.2 61 59.8 63.02 63.39 66.45 68.5 67 67.9
03/09/2022 13:34:00 57.42 57.66 64.51 63.2 61 59.7 64.65 64.38 66.45 68.5 67 67.9
03/09/2022 13:34:01 57.2 58.26 64.51 63.2 61 59.7 61.89 63.71 66.45 68.5 67 67.9
03/09/2022 13:34:02 59.92 59.41 64.51 63.2 61 59.7 63.61 63.63 66.45 68.5 67 67.9
03/09/2022 13:34:03 56.14 58.77 64.51 63.2 61 59.7 63.8 64.16 66.45 68.5 67 67.9
03/09/2022 13:34:04 56.35 57.38 64.51 63.2 61 59.7 62.97 63.38 66.45 68.5 66.9 67.9
03/09/2022 13:34:05 56.93 56.96 64.51 63.2 61 59.7 62.83 63.31 66.45 68.4 66.9 67.9
03/09/2022 13:34:06 55.63 56.82 64.51 63.2 61 59.7 63.04 63.95 66.45 68.4 66.9 67.9
03/09/2022 13:34:07 55.85 56.3 64.51 63.2 61 59.7 63.26 63.55 66.45 68.4 66.9 67.9
03/09/2022 13:34:08 57.04 56.72 64.51 63.2 61 59.7 64.42 64.39 66.45 68.4 66.9 67.9
03/09/2022 13:34:09 56.66 56.84 64.51 63.2 61 59.7 65.22 65.21 66.45 68.4 66.9 67.9
03/09/2022 13:34:10 58.82 58.46 64.51 63.2 61 59.7 64.86 65.16 66.45 68.4 66.9 67.9
03/09/2022 13:34:11 58.11 58.12 64.51 63.2 61 59.7 64.45 65.37 66.45 68.4 66.9 67.9
03/09/2022 13:34:12 56.62 58.11 63.44 63.2 61 59.7 66.33 66.12 66.12 68.4 66.9 67.9
03/09/2022 13:34:13 58.72 58.58 60.29 63.2 61 59.7 65.09 65.66 66.12 68.4 66.9 67.9
03/09/2022 13:34:14 58.06 58.82 59.86 63.2 61 59.7 64.7 65.97 66.12 68.4 66.9 67.9
03/09/2022 13:34:15 59.02 58.94 59.86 63.2 61 59.7 68.12 67.53 67.53 68.4 66.9 67.9
03/09/2022 13:34:16 60.43 59.93 59.93 63.2 61 59.7 66.5 67.06 67.53 68.3 66.9 67.9
03/09/2022 13:34:17 60.02 60.09 60.09 63.2 61 59.7 65.72 66.8 67.53 68.3 66.9 67.9
03/09/2022 13:34:18 56.86 59.83 60.09 63.2 61 59.7 64.42 66.68 67.53 68.3 66.9 67.9
03/09/2022 13:34:19 57.74 58.11 60.09 63.2 61 59.7 65.4 65.54 67.53 68.3 66.9 67.9
03/09/2022 13:34:20 61.06 60.31 60.31 63.2 61 59.7 65.31 65.55 67.53 68.3 66.9 67.9
03/09/2022 13:34:21 58.89 60.21 60.31 63.2 61 59.7 64.29 65.83 67.53 68.3 66.9 67.9
03/09/2022 13:34:22 59.24 59.54 60.31 63.2 61 59.7 66.61 66.26 67.53 68.3 66.9 67.9
03/09/2022 13:34:23 58.36 59.4 60.31 63.2 61 59.7 65.27 65.82 67.53 68.3 66.9 67.9
03/09/2022 13:34:24 58.68 58.9 60.31 63.2 61 59.7 63.42 65.78 67.53 68.3 66.9 67.9
03/09/2022 13:34:25 60.02 59.75 60.31 63.2 61 59.7 65.67 65.45 67.53 68.3 66.9 67.9
03/09/2022 13:34:26 60.15 60.31 60.31 63.2 61 59.7 65.55 65.65 67.53 68.3 66.9 67.9
03/09/2022 13:34:27 57.58 59.83 60.31 63.2 61 59.7 62.82 65.34 67.53 68.3 66.9 67.9
03/09/2022 13:34:28 58.82 58.82 60.31 63.2 61 59.7 64.61 64.73 67.53 68.3 66.9 67.9
03/09/2022 13:34:29 63.58 62.28 62.28 63.2 61 59.7 64.91 65.38 67.53 68.3 66.9 67.9
03/09/2022 13:34:30 58.38 61.98 62.28 63.2 61 59.7 62.22 64.24 67.53 68.3 66.9 67.9
03/09/2022 13:34:31 59.58 60.07 62.28 63.2 61 59.7 66.67 65.98 67.53 68.2 66.9 67.9
03/09/2022 13:34:32 59.43 59.85 62.28 63.2 61 59.7 67.74 67.07 67.53 68.2 66.9 67.9
03/09/2022 13:34:33 59.7 59.89 62.28 63.2 61 59.7 65.15 66.9 67.53 68.2 66.9 67.9
03/09/2022 13:34:34 60.23 60.33 62.28 63.2 61 59.7 65.73 66.54 67.53 68.2 66.9 67.9
03/09/2022 13:34:35 68.2 67.42 67.42 63.3 61 59.8 70.39 69.68 69.68 68.2 66.9 67.9
03/09/2022 13:34:36 59.09 67.18 67.42 63.3 61 59.8 67.79 69.48 69.68 68.2 66.9 67.9
03/09/2022 13:34:37 61.02 63.91 67.42 63.3 61 59.8 65.71 68.42 69.68 68.2 66.9 67.9
03/09/2022 13:34:38 60.59 62.3 67.42 63.3 61 59.8 67.45 67.66 69.68 68.2 66.9 67.9
03/09/2022 13:34:39 60.55 61.22 67.42 63.3 61 59.8 64.75 67.27 69.68 68.2 66.9 67.9
03/09/2022 13:34:40 60.97 61.29 67.42 63.3 61 59.8 65.62 66.11 69.68 68.2 66.9 67.9
03/09/2022 13:34:41 65.2 64.83 67.42 63.3 61 59.8 69.05 68.62 69.68 68.2 66.9 67.9
03/09/2022 13:34:42 61.25 63.13 67.42 63.3 61 59.8 67.13 67.53 69.68 68.2 66.9 67.9
03/09/2022 13:34:43 60.95 62.37 67.42 63.3 61 59.8 66.27 67.46 69.68 68.2 66.9 67.9
03/09/2022 13:34:44 60.8 61.57 67.42 63.3 61 59.8 65.88 67.13 69.68 68.2 66.9 67.9
03/09/2022 13:34:45 60.52 61.35 67.42 63.3 61 59.8 66.26 66.43 69.68 68.2 66.9 67.9
03/09/2022 13:34:46 58.49 60.52 67.42 63.3 61 59.8 65.58 66.19 69.68 68.2 66.9 67.9
03/09/2022 13:34:47 59.31 59.55 67.42 63.3 61 59.8 67.34 67.13 69.68 68.3 66.9 67.9
03/09/2022 13:34:48 65.37 64.2 67.42 63.3 61.1 59.8 68.07 67.96 69.68 68.3 66.9 67.9
03/09/2022 13:34:49 60.77 64.5 67.42 63.3 61.1 59.8 65.87 67.74 69.68 68.3 66.9 67.9
03/09/2022 13:34:50 64.27 63.83 67.42 63.3 61.1 59.8 66.3 67.13 69.68 68.3 66.9 67.9
03/09/2022 13:34:51 63.75 63.55 67.42 63.3 61.1 59.8 66.95 66.74 69.68 68.2 67 67.9
03/09/2022 13:34:52 61.35 63.47 67.42 63.3 61.1 59.8 65.92 66.7 69.68 68.2 67 67.9
03/09/2022 13:34:53 60.13 62.41 67.42 63.1 61.1 59.8 64.74 66.34 69.68 68.2 67 67.9
03/09/2022 13:34:54 60.74 61.2 67.42 63.1 61.1 59.8 67.34 67.1 69.68 68.2 67 67.9
03/09/2022 13:34:55 60.95 61.27 67.42 63.1 61.1 59.8 67.31 67.26 69.68 68.1 67 67.9
03/09/2022 13:34:56 68.19 67.48 67.48 63.2 61.1 59.8 69.27 69.32 69.68 68.1 67 67.9
03/09/2022 13:34:57 59.74 66.54 67.48 63.2 61.1 59.8 66.05 68.54 69.68 68.1 67 67.9
03/09/2022 13:34:58 59.28 63.53 67.48 63.2 61.1 59.8 66.37 66.91 69.68 68.1 67 67.9
03/09/2022 13:34:59 59.33 61.37 67.48 63.2 61.1 59.8 67.44 67.34 69.68 68.1 67 67.9
03/09/2022 13:35:00 59.75 60.47 67.48 63.2 61.1 59.8 65.13 67.35 69.68 68.1 67 67.9
03/09/2022 13:35:01 60.58 60.63 67.48 63.2 61.1 59.8 67.13 66.84 69.68 68.1 67 67.9
03/09/2022 13:35:02 62.12 61.7 67.48 63.2 61.1 59.8 65.42 66.57 69.68 68.1 67 67.9
03/09/2022 13:35:03 61.52 61.74 67.48 63.2 61.1 59.8 65.57 66.12 69.68 68.1 67 67.9
03/09/2022 13:35:04 60.77 61.66 67.48 63.2 61.1 59.8 65.93 66.13 69.68 68.1 67 67.9
03/09/2022 13:35:05 59.08 61.13 67.48 63.2 61.1 59.8 66.3 66.23 69.48 68 67 67.9
03/09/2022 13:35:06 60.19 60.19 67.48 63.2 61.1 59.8 65.79 66.32 69.32 68 67 67.9
03/09/2022 13:35:07 59.59 60.47 67.48 63.2 61.1 59.8 66.33 66.78 69.32 68 67 67.9
03/09/2022 13:35:08 61.81 61.6 67.48 63.2 61.1 59.8 66.48 66.77 69.32 68 67 67.9
03/09/2022 13:35:09 58.57 61.27 67.48 63.2 61.1 59.8 64.85 66.56 69.32 68 67 67.9
03/09/2022 13:35:10 61.36 61.14 67.48 63.2 61.1 59.8 66.98 66.55 69.32 68 67 67.9
03/09/2022 13:35:11 60.84 60.98 67.48 63.1 61.1 59.8 67.06 67.26 69.32 68 67 67.9
03/09/2022 13:35:12 60.34 60.86 67.48 63.1 61.1 59.8 65.45 66.65 69.32 68 67 67.9
03/09/2022 13:35:13 61.24 61.21 67.48 63.1 61.1 59.8 65.19 66.32 69.32 68 67 67.9
03/09/2022 13:35:14 61.86 61.69 67.48 63.1 61.1 59.8 65.61 65.7 69.32 68 67 67.9
03/09/2022 13:35:15 61.64 62.22 67.48 63.1 61.1 59.8 66.52 66.38 69.32 67.9 67 67.9
03/09/2022 13:35:16 58.04 61.34 67.48 63.1 61.1 59.8 63.97 66.32 69.32 67.9 67 67.9
03/09/2022 13:35:17 58.47 59.55 67.48 63.1 61.1 59.8 63.6 65.09 69.32 67.9 67 67.9
03/09/2022 13:35:18 58.22 59.19 67.48 63.1 61.1 59.8 61.37 64.01 69.32 67.9 67 67.9
03/09/2022 13:35:19 56.98 58.44 67.48 63 61.1 59.8 61.34 62.54 69.32 67.9 67 67.9
03/09/2022 13:35:20 59.7 59.65 67.48 63 61.1 59.8 63.25 63.21 69.32 67.9 67 67.9
03/09/2022 13:35:21 59.64 59.89 67.48 63 61.1 59.8 63.77 63.78 69.32 67.8 67 67.9
03/09/2022 13:35:22 58.43 59.61 67.48 63 61.1 59.8 61.9 63.46 69.32 67.8 67 67.9
03/09/2022 13:35:23 56.86 58.88 67.48 63 61.1 59.8 65.69 65.17 69.32 67.8 67 67.9
03/09/2022 13:35:24 56.72 57.73 67.48 63 61.1 59.8 73.61 72.58 72.58 67.8 67 67.9
03/09/2022 13:35:25 57.83 57.63 67.48 63 61.1 59.8 63.97 71.64 72.58 67.8 67 67.9
03/09/2022 13:35:26 57.57 57.83 66.54 63 61.1 59.8 67.92 68.86 72.58 67.8 67 67.9
03/09/2022 13:35:27 60.24 59.84 63.53 63 61.1 59.8 67.17 68.02 72.58 67.8 67 67.9
03/09/2022 13:35:28 57.88 59.74 62.22 63 61.1 59.8 65.52 67.68 72.58 67.8 67 67.9
03/09/2022 13:35:29 58.26 58.96 62.22 63 61.1 59.8 65.65 66.99 72.58 67.8 67 67.9
03/09/2022 13:35:30 59.55 59.28 62.22 63 61.1 59.8 67.37 66.94 72.58 67.8 67 67.9
03/09/2022 13:35:31 61.46 61.74 62.22 62.9 61.1 59.8 65.68 67.16 72.58 67.8 67 67.9
03/09/2022 13:35:32 57.8 60 62.22 62.9 61.1 59.8 65.6 66.42 72.58 67.7 67 67.9
03/09/2022 13:35:33 56.5 58.75 62.22 62.9 61.1 59.8 67.48 67.42 72.58 67.7 67 67.9
03/09/2022 13:35:34 59.16 59.2 62.22 62.9 61.1 59.8 65.32 66.86 72.58 67.7 67 67.9
03/09/2022 13:35:35 63.16 62.19 62.22 62.9 61.1 59.8 66.62 66.73 72.58 67.7 67 67.9
03/09/2022 13:35:36 59.06 62.2 62.22 62.9 61.1 59.8 65.87 67.04 72.58 67.7 67 67.9
03/09/2022 13:35:37 56.9 60.38 62.22 62.8 61.1 59.8 65.05 65.89 72.58 67.7 67 67.9
03/09/2022 13:35:38 58.5 58.91 62.22 62.8 61.1 59.8 64.85 65.85 72.58 67.7 67 67.9
03/09/2022 13:35:39 57.78 58.42 62.22 62.8 61.1 59.8 65.27 65.77 72.58 67.6 67 67.9
03/09/2022 13:35:40 57.13 57.97 62.22 62.8 61.1 59.8 64.99 65.25 72.58 67.6 67 67.9
03/09/2022 13:35:41 57.71 57.7 62.22 62.8 61.1 59.8 64.76 65.16 72.58 67.6 67 67.9
03/09/2022 13:35:42 56.84 57.85 62.22 62.7 61.1 59.8 64.55 65.6 72.58 67.6 67 67.9
03/09/2022 13:35:43 57.34 57.35 62.22 62.7 61.1 59.8 64.38 64.88 72.58 67.6 67 67.9
03/09/2022 13:35:44 57.38 57.57 62.22 62.7 61.1 59.8 64.04 64.94 72.58 67.5 67 67.9
03/09/2022 13:35:45 55.98 57.31 62.2 62.7 61.1 59.8 59.51 64.07 72.58 67.5 67 67.9
03/09/2022 13:35:46 58.44 58.02 62.2 62.7 61.1 59.8 66.17 65.19 72.58 67.5 67 67.9
03/09/2022 13:35:47 58.31 58.31 62.2 62.7 61.1 59.8 66.44 66.3 72.58 67.5 67 67.9
03/09/2022 13:35:48 57.7 58.36 62.2 62.6 61.1 59.8 64.54 66.54 72.58 67.5 67 67.9
03/09/2022 13:35:49 58.91 58.86 62.2 62.5 61.1 59.8 64.64 65.32 72.58 67.4 67 67.9
03/09/2022 13:35:50 55.75 58.37 62.2 62.4 61.1 59.8 65.44 65.44 72.58 67.4 67 67.9
03/09/2022 13:35:51 59.01 58.64 62.2 62.4 61.1 59.8 66.94 66.72 72.58 67.4 67 67.9
03/09/2022 13:35:52 57.83 58.41 62.2 62.3 61.1 59.8 66.07 67.15 72.58 67.3 67 67.9
03/09/2022 13:35:53 58.74 58.56 62.2 62.3 61.1 59.8 66.58 66.39 72.58 67.3 67 67.9
03/09/2022 13:35:54 60.69 60.58 62.2 62.3 61.1 59.8 66.05 66.67 71.64 67.3 67 67.9
03/09/2022 13:35:55 58.71 60.01 62.2 62.3 61.1 59.8 64.69 66.45 68.86 67.3 67 67.9
03/09/2022 13:35:56 58 59.05 62.2 62.2 61.1 59.8 65.41 65.49 68.02 67.3 67 67.9
03/09/2022 13:35:57 58.95 59.19 62.2 62.2 61 59.8 66.08 66.11 67.68 67.3 67 67.9
03/09/2022 13:35:58 59.34 59.75 62.2 62.1 61 59.8 66.1 66.18 67.42 67.3 67 67.9
03/09/2022 13:35:59 58.42 59.36 62.2 62.1 61 59.8 66.55 66.74 67.42 67.3 67 67.9
03/09/2022 13:36:00 60.74 60.47 62.2 62.1 61 59.8 65.07 66.25 67.42 67.3 67 67.9
03/09/2022 13:36:01 63.36 63.09 63.09 62.1 61 59.8 67.62 67.43 67.43 67.3 67 67.9
03/09/2022 13:36:02 57.74 63.02 63.09 62.1 61 59.8 65.65 67.36 67.43 67.3 67 67.9
03/09/2022 13:36:03 56.93 60.55 63.09 62.1 61 59.8 66.89 67.19 67.43 67.3 67 67.9
03/09/2022 13:36:04 56.51 58.56 63.09 62 61 59.8 63.81 66.44 67.43 67.3 67 67.9
03/09/2022 13:36:05 59.74 59.22 63.09 62 61 59.8 64.61 65.52 67.43 67.3 67 67.9
03/09/2022 13:36:06 57.36 59.37 63.09 61.9 61 59.8 64.78 64.98 67.43 67.2 67 67.9
03/09/2022 13:36:07 67.61 66.3 66.3 62 61 59.8 70.36 69.43 69.43 67.3 67 67.9
03/09/2022 13:36:08 57.64 65.44 66.3 61.9 61 59.8 62.77 68.84 69.43 67.3 67 67.9
03/09/2022 13:36:09 59.73 62.21 66.3 62 61 59.8 67.94 67.48 69.43 67.3 67 67.9
03/09/2022 13:36:10 58.03 60.93 66.3 61.9 61 59.8 66.03 67.48 69.43 67.2 67 67.9
03/09/2022 13:36:11 58.92 59.41 66.3 61.9 61 59.8 65.77 67.1 69.43 67.2 67 67.9
03/09/2022 13:36:12 60 59.94 66.3 61.9 61 59.8 66.63 66.62 69.43 67.2 67 67.9
03/09/2022 13:36:13 57.29 59.86 66.3 61.9 61 59.8 65.64 66.45 69.43 67.2 67 67.9
03/09/2022 13:36:14 57.08 58.51 66.3 61.9 61 59.8 66.69 66.69 69.43 67.2 67 67.9
03/09/2022 13:36:15 61.87 60.95 66.3 61.9 61 59.8 66.71 67.09 69.43 67.2 67 67.9
03/09/2022 13:36:16 59.92 61.36 66.3 61.9 61 59.8 66.15 66.61 69.43 67.2 67 67.9
03/09/2022 13:36:17 58.38 60.07 66.3 61.8 61 59.8 63.76 66.41 69.43 67.2 67 67.9
03/09/2022 13:36:18 59.64 59.58 66.3 61.8 61 59.8 64.33 64.97 69.43 67.2 67 67.9
03/09/2022 13:36:19 60.68 60.41 66.3 61.8 61.1 59.8 66.67 66.1 69.43 67.2 67 67.9
03/09/2022 13:36:20 65.93 65.42 66.3 61.8 61.1 59.8 68.02 67.89 69.43 67.2 67 67.9
03/09/2022 13:36:21 60.08 65.29 66.3 61.8 61.1 59.8 66.14 67.97 69.43 67.1 67 67.9
03/09/2022 13:36:22 58.78 62.75 66.3 61.8 61.1 59.8 66.68 66.85 69.43 67.1 67 67.9
03/09/2022 13:36:23 58.02 60.76 66.3 61.8 61.1 59.8 63.41 66.61 69.43 67.1 67 67.9
03/09/2022 13:36:24 61.93 62.26 66.3 61.8 61.1 59.8 65.35 66.02 69.43 67.1 67 67.9
03/09/2022 13:36:25 58.37 60.16 66.3 61.8 61.1 59.8 67 66.35 69.43 67.1 67 67.9
03/09/2022 13:36:26 58.88 59.79 66.3 61.8 61.1 59.8 67.26 67.09 69.43 67.1 67 67.9
03/09/2022 13:36:27 57.84 58.93 66.3 61.8 61.1 59.8 64.24 66.87 69.43 67.1 67 67.9
03/09/2022 13:36:28 56.29 58.04 66.3 61.8 61.1 59.8 64.28 65.59 69.43 67.1 67 67.9
03/09/2022 13:36:29 57.71 58.2 66.3 61.7 61.1 59.8 64.06 64.73 69.43 67.1 67 67.9
03/09/2022 13:36:30 56.96 57.33 66.3 61.7 61.1 59.8 65.05 65.07 69.43 67.1 67 67.9
03/09/2022 13:36:31 58.08 57.78 66.3 61.7 61.1 59.8 66.56 66.62 69.43 67.1 67 67.9
03/09/2022 13:36:32 58.77 58.56 66.3 61.6 61.1 59.8 66.72 66.8 69.43 67 67 67.9
03/09/2022 13:36:33 56.35 58.47 66.3 61.6 61.1 59.8 64.6 66.67 69.43 67 67 67.9
03/09/2022 13:36:34 61.33 60.92 66.3 61.6 61.1 59.8 66.97 66.53 69.43 67 67 67.9
03/09/2022 13:36:35 61.51 61.75 66.3 61.6 61.1 59.8 66.96 67.09 69.43 67 67 67.9
03/09/2022 13:36:36 59.43 61.93 66.3 61.5 61.1 59.8 65.67 67.21 69.43 67 67 67.9
03/09/2022 13:36:37 57.08 59.69 65.44 61.5 61.1 59.8 67.26 66.99 68.84 67 67 67.9
03/09/2022 13:36:38 57.09 58.31 65.42 61.5 61.1 59.8 66.49 67.42 67.97 67 67 67.9
03/09/2022 13:36:39 55.65 57.48 65.42 61.5 61.1 59.8 65.31 66.44 67.97 67 67 67.9
03/09/2022 13:36:40 57.86 57.68 65.42 61.5 61.1 59.8 64.05 66.21 67.97 67 67 67.9
03/09/2022 13:36:41 55.86 57.49 65.42 61.5 61.1 59.8 63.55 64.84 67.97 67 67 67.9
03/09/2022 13:36:42 55.77 56.71 65.42 61.4 61.1 59.8 64.82 64.84 67.97 66.9 67 67.9
03/09/2022 13:36:43 56.55 56.57 65.42 61.4 61.1 59.8 64.94 65.13 67.97 66.9 67 67.9
03/09/2022 13:36:44 56.47 56.65 65.42 61 61.1 59.8 64.95 65.41 67.97 66.8 67 67.9
03/09/2022 13:36:45 55.53 56.58 65.42 60.8 61.1 59.8 65.04 65.22 67.97 66.7 67 67.9
03/09/2022 13:36:46 56.21 56.51 65.42 60.7 61.1 59.8 63.04 65.2 67.97 66.7 67 67.9
03/09/2022 13:36:47 56.71 56.55 65.42 60.6 61.1 59.8 65.23 65.08 67.97 66.6 67 67.9
03/09/2022 13:36:48 56.26 56.51 65.42 60.6 61.1 59.8 65.66 65.36 67.97 66.6 67 67.9
03/09/2022 13:36:49 57.52 57.38 65.42 60.6 61.1 59.8 66.86 66.53 67.97 66.6 67 67.9
03/09/2022 13:36:50 56.02 57.15 65.29 60.6 61.1 59.8 63.47 66.58 67.97 66.6 67 67.9
03/09/2022 13:36:51 55.88 56.41 62.75 60.6 61.1 59.8 65.39 65.51 67.42 66.6 67 67.9
03/09/2022 13:36:52 57.41 57.36 62.26 60.6 61.1 59.8 63.7 64.95 67.42 66.6 67 67.9
03/09/2022 13:36:53 57.6 57.42 62.26 60.5 61.1 59.8 64.17 64.44 67.42 66.6 67 67.9
03/09/2022 13:36:54 56.55 57.45 61.93 60.5 61.1 59.8 65.08 65.12 67.42 66.5 67 67.9
03/09/2022 13:36:55 56.86 57 61.93 60.5 61.1 59.8 65.69 65.78 67.42 66.5 67 67.9
03/09/2022 13:36:56 56.39 57.61 61.93 60.5 61.1 59.8 64.74 66.05 67.42 66.5 67 67.9
03/09/2022 13:36:57 56.14 56.36 61.93 60.5 61.1 59.8 65.94 66.12 67.42 66.5 67 67.9
03/09/2022 13:36:58 58.44 57.85 61.93 60.5 61.1 59.8 65.99 66.11 67.42 66.5 67 67.9
03/09/2022 13:36:59 56.18 57.68 61.93 60.4 61.1 59.8 64.46 66.12 67.42 66.5 67 67.9
03/09/2022 13:37:00 56.51 56.92 61.93 60.4 61 59.8 66.5 66.26 67.42 66.5 67 67.9
03/09/2022 13:37:01 56.91 57.08 61.93 60.4 61 59.8 67.55 67.33 67.42 66.5 67 67.9
03/09/2022 13:37:02 55.57 56.69 61.93 60.4 61 59.8 63.95 66.69 67.42 66.5 67 67.9
03/09/2022 13:37:03 57.87 57.55 61.93 60.4 61 59.8 65.35 66.24 67.42 66.5 67 67.9
03/09/2022 13:37:04 56.53 57.56 61.93 60.4 61 59.8 63.41 64.99 67.42 66.5 67 67.9
03/09/2022 13:37:05 55.64 56.9 61.93 60.4 61 59.8 64.18 64.46 67.42 66.5 67 67.9
03/09/2022 13:37:06 56.52 56.68 59.69 60.4 61 59.8 64.48 64.78 67.42 66.4 67 67.9
03/09/2022 13:37:07 56.78 56.7 58.31 60.4 61 59.8 65.83 65.55 67.42 66.4 67 67.9
03/09/2022 13:37:08 55.33 56.6 57.85 60.4 61 59.8 64.43 65.24 67.33 66.4 66.9 67.9
03/09/2022 13:37:09 56.08 56.17 57.85 60.4 61 59.8 63.46 65.06 67.33 66.4 66.9 67.9
03/09/2022 13:37:10 56.24 56.36 57.85 60.4 61 59.8 65.22 65.01 67.33 66.4 66.9 67.9
03/09/2022 13:37:11 56.14 56.38 57.85 60.3 61 59.8 65.31 65.38 67.33 66.4 66.9 67.9
03/09/2022 13:37:12 58 57.56 57.85 60.4 61 59.8 66.86 66.57 67.33 66.4 66.9 67.9
03/09/2022 13:37:13 56.08 57.41 57.85 60.3 61 59.8 63.91 66.56 67.33 66.4 66.9 67.9
03/09/2022 13:37:14 55.12 56.63 57.85 60.3 61 59.8 64.71 65.29 67.33 66.4 66.9 67.9
03/09/2022 13:37:15 57.78 57.37 57.85 60.3 61 59.8 63.02 64.84 67.33 66.4 66.9 67.9
03/09/2022 13:37:16 58.01 57.76 57.85 60.3 61 59.8 64.84 64.49 67.33 66.4 66.9 67.9
03/09/2022 13:37:17 57 57.76 57.85 60.3 61 59.8 65.3 65.21 67.33 66.3 66.9 67.9
03/09/2022 13:37:18 57.58 57.6 57.85 60.3 61 59.8 64.4 64.84 67.33 66.3 66.9 67.9
03/09/2022 13:37:19 58.41 58.19 58.19 60.3 61 59.8 62.85 65.21 67.33 66.3 66.9 67.9
03/09/2022 13:37:20 58.48 58.58 58.58 60.3 61 59.8 64.48 64.71 67.33 66.3 66.9 67.9
03/09/2022 13:37:21 62.91 61.99 61.99 60.3 61 59.8 65.27 65 67.33 66.3 66.9 67.9
03/09/2022 13:37:22 62.92 62.58 62.58 60.3 61 59.8 65.42 65.33 67.33 66.3 66.9 67.9
03/09/2022 13:37:23 61.89 63.37 63.37 60.3 61 59.8 64.56 65.91 67.33 66.3 66.9 67.9
03/09/2022 13:37:24 57.78 61.71 63.37 60.3 61 59.8 61.39 64.5 67.33 66.3 66.9 67.9
03/09/2022 13:37:25 57.15 59.7 63.37 60.3 61 59.8 60.71 62.87 67.33 66.2 66.9 67.9
03/09/2022 13:37:26 58.33 59.21 63.37 60.3 61 59.8 62.05 62.69 67.33 66.2 66.9 67.9
03/09/2022 13:37:27 54.66 58.09 63.37 60.3 61 59.8 59.84 61.75 67.33 66.2 66.9 67.9
03/09/2022 13:37:28 55.66 56.6 63.37 60.3 61 59.8 62.09 62.32 67.33 66.2 66.9 67.9
03/09/2022 13:37:29 56.46 56.71 63.37 60.3 61 59.8 65.4 65.14 67.33 66.2 66.9 67.9
03/09/2022 13:37:30 54.38 56.21 63.37 60.3 61 59.8 58.86 64.36 67.33 66.2 66.9 67.9
03/09/2022 13:37:31 57.18 57.08 63.37 60.3 61 59.8 60.8 61.93 66.69 66.2 66.9 67.9
03/09/2022 13:37:32 58.02 57.88 63.37 60.3 61 59.8 60.66 61.35 66.57 66.2 66.9 67.9
03/09/2022 13:37:33 53.7 57.07 63.37 60.3 61 59.8 58.65 60.71 66.57 66.2 66.8 67.9
03/09/2022 13:37:34 57.46 56.97 63.37 60.3 61 59.8 62.99 62.17 66.57 66.2 66.8 67.9
03/09/2022 13:37:35 57.18 57.24 63.37 60.3 61 59.8 62.93 62.73 66.57 66.2 66.8 67.9
03/09/2022 13:37:36 56.53 57.42 63.37 60.3 61 59.8 63.53 63.48 66.57 66.2 66.8 67.9
03/09/2022 13:37:37 55.78 56.63 63.37 60.3 61 59.8 63.81 63.89 66.57 66.2 66.8 67.9
03/09/2022 13:37:38 56.16 56.36 63.37 60.2 61 59.8 63.54 63.92 66.57 66.1 66.8 67.9
03/09/2022 13:37:39 56.7 56.62 63.37 60.2 61 59.8 64.72 64.38 66.57 66.1 66.8 67.9
03/09/2022 13:37:40 61.52 61.06 63.37 60.2 61 59.8 63.94 64.28 66.57 66.1 66.8 67.9
03/09/2022 13:37:41 65.5 65.23 65.23 60.3 61 59.8 67.17 66.4 66.57 66.1 66.8 67.9
03/09/2022 13:37:42 60.26 63.33 65.23 60.3 61 59.8 64.17 66.13 66.56 66.1 66.8 67.9
03/09/2022 13:37:43 60.18 61.35 65.23 60.3 61 59.8 63.26 64.79 66.4 66.1 66.8 67.9
03/09/2022 13:37:44 58.31 60.6 65.23 60.2 61 59.8 64.19 64.33 66.4 66.1 66.8 67.9
03/09/2022 13:37:45 56.67 59.35 65.23 60.2 61 59.8 64 64.61 66.4 66 66.8 67.9
03/09/2022 13:37:46 56.84 57.84 65.23 60.2 61 59.8 61.65 63.76 66.4 66 66.8 67.9
03/09/2022 13:37:47 57.58 57.65 65.23 60.2 61 59.8 62.58 63.08 66.4 66 66.8 67.9
03/09/2022 13:37:48 58.32 58.28 65.23 60.1 61 59.8 62.65 62.88 66.4 65.9 66.8 67.9
03/09/2022 13:37:49 58.58 58.73 65.23 60 61 59.8 63.94 63.86 66.4 65.9 66.8 67.9
03/09/2022 13:37:50 58.93 58.87 65.23 60 61 59.8 64.26 64.02 66.4 65.9 66.8 67.9
03/09/2022 13:37:51 56.62 58.8 65.23 60 61 59.8 62.03 64.1 66.4 65.9 66.8 67.9
03/09/2022 13:37:52 56.69 57.61 65.23 60 61 59.8 63.42 63.41 66.4 65.9 66.8 67.9
03/09/2022 13:37:53 59.22 58.77 65.23 60 61 59.8 63.59 63.64 66.4 65.8 66.8 67.9
03/09/2022 13:37:54 55.8 58.19 65.23 60 60.9 59.8 60.72 63.37 66.4 65.8 66.7 67.9
03/09/2022 13:37:55 58.21 57.86 65.23 59.9 60.9 59.8 64.63 64.17 66.4 65.8 66.7 67.9
03/09/2022 13:37:56 57.57 58.13 65.23 59.9 60.9 59.8 63.78 64.2 66.4 65.8 66.7 67.9
03/09/2022 13:37:57 59.95 59.66 65.23 59.9 60.9 59.8 63.82 64.22 66.4 65.8 66.7 67.9
03/09/2022 13:37:58 58.36 59.65 65.23 59.9 60.9 59.8 63.06 64.18 66.4 65.7 66.7 67.9
03/09/2022 13:37:59 59.28 59.7 65.23 59.9 60.9 59.8 63.94 64.12 66.4 65.7 66.7 67.9
03/09/2022 13:38:00 58.7 58.98 65.23 59.9 60.9 59.8 61.56 63.63 66.4 65.7 66.7 67.9
03/09/2022 13:38:01 59.61 59.91 65.23 59.9 60.9 59.8 66.44 65.49 66.4 65.7 66.7 67.9
03/09/2022 13:38:02 60.73 60.25 65.23 59.9 61 59.8 64.46 65.36 66.4 65.7 66.7 67.9
03/09/2022 13:38:03 59.94 60.43 65.23 59.9 61 59.8 63.71 64.78 66.4 65.7 66.7 67.9
03/09/2022 13:38:04 59.05 60.22 65.23 59.8 61 59.8 64.23 64.39 66.4 65.6 66.7 67.9
03/09/2022 13:38:05 56.79 59.5 65.23 59.8 61 59.8 64.06 64.38 66.4 65.6 66.7 67.9
03/09/2022 13:38:06 56.06 57.93 65.23 59.8 61 59.8 65.32 65.01 66.4 65.6 66.7 67.9
03/09/2022 13:38:07 58.95 58.63 65.23 59.8 60.9 59.8 65.05 65.14 66.4 65.6 66.7 67.9
03/09/2022 13:38:08 59.84 59.49 65.23 59.7 60.9 59.8 63.53 64.94 66.4 65.6 66.7 67.9
03/09/2022 13:38:09 60.05 60.07 65.23 59.7 60.9 59.8 63.86 64.39 66.4 65.6 66.7 67.9
03/09/2022 13:38:10 58.61 59.78 65.23 59.7 60.9 59.8 65.01 64.84 66.4 65.5 66.7 67.9
03/09/2022 13:38:11 56.39 58.97 63.33 59.7 60.9 59.8 63.64 64.42 66.13 65.5 66.7 67.9
03/09/2022 13:38:12 61.06 60.32 61.35 59.7 60.9 59.8 66.47 66.27 66.27 65.5 66.7 68
03/09/2022 13:38:13 59.63 59.87 60.6 59.7 60.9 59.8 65.28 65.88 66.27 65.5 66.7 68
03/09/2022 13:38:14 57.59 59.8 60.43 59.6 60.9 59.8 63.02 65.27 66.27 65.5 66.7 68
03/09/2022 13:38:15 57.81 58.47 60.43 59.6 60.9 59.8 62.81 64.01 66.27 65.5 66.7 68
03/09/2022 13:38:16 59.45 59.17 60.43 59.6 60.9 59.8 63.59 64.09 66.27 65.5 66.7 68
03/09/2022 13:38:17 59.38 59.44 60.43 59.6 60.9 59.8 63 63.47 66.27 65.4 66.7 68
03/09/2022 13:38:18 57.73 59.3 60.43 59.6 60.9 59.8 62.41 63.04 66.27 65.4 66.7 68
03/09/2022 13:38:19 59.82 59.52 60.43 59.6 60.9 59.8 63.58 63.39 66.27 65.4 66.7 68
03/09/2022 13:38:20 58.78 59.54 60.43 59.6 60.9 59.8 63.11 63.65 66.27 65.4 66.7 68
03/09/2022 13:38:21 58.67 59.04 60.43 59.6 60.9 59.8 63.05 63.24 66.27 65.3 66.7 68
03/09/2022 13:38:22 59.75 59.78 60.43 59.6 60.9 59.8 64.09 63.97 66.27 65.3 66.7 68
03/09/2022 13:38:23 58.61 59.46 60.43 59.4 60.9 59.8 62.35 63.92 66.27 65.2 66.7 68
03/09/2022 13:38:24 59.52 59.46 60.43 59.4 60.9 59.8 64.31 64.1 66.27 65.2 66.7 68
03/09/2022 13:38:25 59.22 59.36 60.43 59.4 60.9 59.8 64.5 64.33 66.27 65.2 66.7 68
03/09/2022 13:38:26 58.25 59.35 60.43 59.4 60.9 59.8 62.92 64.32 66.27 65.2 66.7 68
03/09/2022 13:38:27 59.52 59.77 60.43 59.4 60.9 59.8 63.87 64.19 66.27 65.2 66.7 68
03/09/2022 13:38:28 58.28 59.12 60.43 59.4 60.9 59.8 62.8 63.54 66.27 65.2 66.7 68
03/09/2022 13:38:29 56.23 58.86 60.43 59.4 60.9 59.8 61.09 63.23 66.27 65.2 66.7 68
03/09/2022 13:38:30 59.5 58.86 60.43 59.4 60.9 59.8 64.08 63.8 66.27 65.2 66.7 68
03/09/2022 13:38:31 59.35 59.3 60.43 59.4 60.9 59.8 63.66 63.91 66.27 65.2 66.7 68
03/09/2022 13:38:32 58.83 59.19 60.43 59.4 60.9 59.8 63.79 63.84 66.27 65.2 66.7 68
03/09/2022 13:38:33 61.09 60.67 60.67 59.4 60.9 59.8 64.41 64.32 66.27 65.2 66.7 68
03/09/2022 13:38:34 61.55 61.74 61.74 59.4 60.9 59.8 70.01 69.58 69.58 65.2 66.7 68
03/09/2022 13:38:35 61.28 61.85 61.85 59.4 60.9 59.8 65.65 68.98 69.58 65.2 66.7 68
03/09/2022 13:38:36 59.25 61.31 61.85 59.4 60.9 59.8 64.8 67.29 69.58 65.2 66.7 68
03/09/2022 13:38:37 59.92 60.37 61.85 59.4 60.9 59.8 63.15 65.85 69.58 65.2 66.7 68
03/09/2022 13:38:38 56.69 59.73 61.85 59.4 60.9 59.8 64.02 64.38 69.58 65.3 66.7 68
03/09/2022 13:38:39 58.58 58.75 61.85 59.4 60.9 59.8 63.27 64.33 69.58 65.3 66.7 68
03/09/2022 13:38:40 57.67 58.31 61.85 59.4 60.9 59.8 61.88 63.73 69.58 65.2 66.7 68
03/09/2022 13:38:41 56.46 58.16 61.85 59.4 60.9 59.8 63.26 63.32 69.58 65.2 66.7 68
03/09/2022 13:38:42 57.37 57.61 61.85 59.3 60.9 59.8 63.19 63.33 69.58 65.2 66.7 67.9
03/09/2022 13:38:43 58 57.84 61.85 59.4 60.9 59.8 65.29 64.62 69.58 65.2 66.7 67.9
03/09/2022 13:38:44 57.19 57.67 61.85 59.4 60.9 59.8 62.31 64.71 69.58 65.2 66.7 67.9
03/09/2022 13:38:45 57.11 57.94 61.85 59.4 60.9 59.8 63.39 63.62 69.58 65.2 66.7 67.9
03/09/2022 13:38:46 58.57 58.52 61.85 59.4 60.9 59.8 62.74 63.4 69.58 65.2 66.6 67.9
03/09/2022 13:38:47 57.62 58.02 61.85 59.4 60.9 59.8 61.66 63.05 69.58 65.2 66.6 67.9
03/09/2022 13:38:48 58.64 58.45 61.85 59.4 60.9 59.8 64.15 63.6 69.58 65.2 66.6 67.9
03/09/2022 13:38:49 58.42 58.9 61.85 59.4 60.9 59.8 66.24 65.88 69.58 65.2 66.6 67.9
03/09/2022 13:38:50 58.51 58.72 61.85 59.4 60.9 59.8 62.71 65.1 69.58 65.2 66.6 67.9
03/09/2022 13:38:51 58.07 58.44 61.85 59.4 60.9 59.8 63.45 64 69.58 65.2 66.6 67.9
03/09/2022 13:38:52 57.91 58.57 61.85 59.4 60.9 59.8 62.97 63.53 69.58 65.2 66.6 67.9
03/09/2022 13:38:53 58.55 58.48 61.85 59.4 60.9 59.8 62.29 63.3 69.58 65.2 66.6 67.9
03/09/2022 13:38:54 59.88 59.5 61.85 59.4 60.9 59.8 65.22 64.58 69.58 65.2 66.6 67.9
03/09/2022 13:38:55 59.4 59.59 61.85 59.4 60.9 59.8 63.83 64.42 69.58 65.2 66.6 67.9
03/09/2022 13:38:56 60.85 60.42 61.85 59.4 60.9 59.8 65.54 65.13 69.58 65.3 66.6 67.9
03/09/2022 13:38:57 60.76 60.67 61.85 59.4 60.9 59.8 63.99 65.24 69.58 65.3 66.6 67.9
03/09/2022 13:38:58 58.21 60.61 61.85 59.4 60.9 59.8 62.58 64.41 69.58 65.3 66.6 67.9
03/09/2022 13:38:59 60.64 60.21 61.85 59.4 60.9 59.8 65.36 65.02 69.58 65.3 66.6 67.9
03/09/2022 13:39:00 60.88 60.7 61.85 59.4 60.9 59.8 66.44 66.04 69.58 65.3 66.6 67.9
03/09/2022 13:39:01 60.58 60.85 61.85 59.4 60.9 59.8 63.5 65.9 69.58 65.3 66.6 67.9
03/09/2022 13:39:02 60.45 60.88 61.85 59.4 60.9 59.8 64.07 64.76 69.58 65.3 66.6 67.9
03/09/2022 13:39:03 59.61 60.54 61.85 59.4 60.9 59.8 65.14 64.97 69.58 65.3 66.6 67.9
03/09/2022 13:39:04 57.16 59.82 61.85 59.4 60.9 59.8 66.17 65.9 68.98 65.3 66.6 67.9
03/09/2022 13:39:05 58.17 58.33 61.31 59.4 60.9 59.8 66.89 66.81 67.29 65.3 66.6 67.9
03/09/2022 13:39:06 60.6 60.19 60.88 59.5 60.9 59.8 65.18 66.86 66.86 65.3 66.6 67.9
03/09/2022 13:39:07 60.75 60.68 60.88 59.5 60.9 59.8 64.92 65.72 66.86 65.3 66.6 67.9
03/09/2022 13:39:08 62.38 61.99 61.99 59.5 60.9 59.8 65.73 65.68 66.86 65.3 66.6 67.9
03/09/2022 13:39:09 59.86 61.39 61.99 59.5 60.9 59.8 65.08 65.7 66.86 65.3 66.6 67.9
03/09/2022 13:39:10 59.91 60.42 61.99 59.5 60.9 59.8 65.35 65.46 66.86 65.3 66.6 67.9
03/09/2022 13:39:11 60.38 60.58 61.99 59.5 60.9 59.8 65.14 65.36 66.86 65.3 66.6 67.9
03/09/2022 13:39:12 60.38 60.63 61.99 59.5 60.9 59.8 64.37 65.5 66.86 65.3 66.6 67.9
03/09/2022 13:39:13 59.08 60.27 61.99 59.5 60.9 59.8 63.9 64.65 66.86 65.3 66.6 67.9
03/09/2022 13:39:14 60.12 60.11 61.99 59.5 60.9 59.8 67.22 66.4 66.86 65.3 66.6 67.9
03/09/2022 13:39:15 58.93 60.38 61.99 59.5 60.9 59.8 62.72 66.17 66.86 65.3 66.6 67.9
03/09/2022 13:39:16 60.34 60.09 61.99 59.5 60.9 59.8 63.43 64.64 66.86 65.3 66.6 67.9
03/09/2022 13:39:17 57.38 59.84 61.99 59.5 60.9 59.8 62.99 63.61 66.86 65.3 66.6 67.9
03/09/2022 13:39:18 60.62 59.95 61.99 59.5 60.9 59.8 64.25 64.06 66.86 65.3 66.6 67.9
03/09/2022 13:39:19 59.81 60.09 61.99 59.5 60.9 59.8 63.24 64.03 66.86 65.3 66.6 67.9
03/09/2022 13:39:20 61.08 60.77 61.99 59.5 60.9 59.8 64.96 64.58 66.86 65.3 66.6 67.9
03/09/2022 13:39:21 66.57 65.9 65.9 59.6 60.9 59.8 69.26 68.63 68.63 65.3 66.7 67.9
03/09/2022 13:39:22 61.06 65.71 65.9 59.6 60.9 59.8 64.74 68.55 68.63 65.3 66.7 67.9
03/09/2022 13:39:23 62.24 63.24 65.9 59.6 60.9 59.8 65.8 66.42 68.63 65.3 66.7 67.9
03/09/2022 13:39:24 62.89 63.25 65.9 59.6 60.9 59.8 66.06 66.38 68.63 65.3 66.7 67.9
03/09/2022 13:39:25 61.64 62.7 65.9 59.6 60.9 59.8 66.75 66.79 68.63 65.3 66.7 67.9
03/09/2022 13:39:26 60.86 62.73 65.9 59.6 60.9 59.8 63.26 66.84 68.63 65.3 66.7 67.9
03/09/2022 13:39:27 60.16 61.31 65.9 59.7 60.9 59.8 63.78 64.98 68.63 65.3 66.6 67.9
03/09/2022 13:39:28 62.13 61.9 65.9 59.7 60.9 59.8 64.48 64.58 68.63 65.3 66.6 67.9
03/09/2022 13:39:29 64.74 64.53 65.9 59.7 60.9 59.8 65.52 65.6 68.63 65.3 66.7 67.9
03/09/2022 13:39:30 64.07 64.86 65.9 59.7 60.9 59.8 66.66 66.78 68.63 65.3 66.7 67.9
03/09/2022 13:39:31 59.66 64.02 65.9 59.7 60.9 59.8 64.74 66.08 68.63 65.3 66.7 67.9
03/09/2022 13:39:32 61.9 62.15 65.9 59.7 60.9 59.8 64.96 65.37 68.63 65.3 66.7 67.9
03/09/2022 13:39:33 62.19 62.59 65.9 59.7 60.9 59.8 64.31 65.22 68.63 65.3 66.7 67.9
03/09/2022 13:39:34 64.75 64.49 65.9 59.8 60.9 59.8 66.1 65.88 68.63 65.3 66.7 67.9
03/09/2022 13:39:35 67.88 67.69 67.69 59.8 60.9 59.8 68.02 67.87 68.63 65.3 66.7 67.9
03/09/2022 13:39:36 61.65 67.66 67.69 59.8 60.9 59.8 64.36 67.87 68.63 65.3 66.7 67.9
03/09/2022 13:39:37 57.71 64.74 67.69 59.8 60.9 59.8 62.67 65.94 68.63 65.2 66.7 67.9
03/09/2022 13:39:38 57.53 61.77 67.69 59.7 60.9 59.8 63.66 64.26 68.63 65.2 66.7 67.9
03/09/2022 13:39:39 68.55 67.91 67.91 59.8 61 59.8 67.7 67.39 68.63 65.2 66.7 67.9
03/09/2022 13:39:40 60.72 67.88 67.91 59.8 61 59.8 62.76 67.36 68.63 65.2 66.7 67.9
03/09/2022 13:39:41 58.07 64.68 67.91 59.8 61 59.8 64.34 64.99 68.63 65.2 66.7 67.9
03/09/2022 13:39:42 61.56 62.12 67.91 59.8 61 59.8 64.99 65.22 68.63 65.2 66.7 67.9
03/09/2022 13:39:43 63.97 63.91 67.91 59.8 61 59.8 66.25 65.92 68.63 65.2 66.7 67.9
03/09/2022 13:39:44 60.14 62.99 67.91 59.8 61 59.8 63.94 65.89 68.63 65.2 66.7 67.9
03/09/2022 13:39:45 63.24 63.49 67.91 59.8 61 59.8 64.26 65.05 68.63 65.2 66.7 67.9
03/09/2022 13:39:46 59.81 62.64 67.91 59.8 61 59.8 64.35 64.6 68.63 65.2 66.7 67.9
03/09/2022 13:39:47 57.65 61.1 67.91 59.8 61 59.8 63.24 64.64 68.63 65.2 66.7 67.9
03/09/2022 13:39:48 58.09 59.51 67.91 59.8 61 59.8 63.94 64.31 68.63 65.2 66.7 67.9
03/09/2022 13:39:49 56.81 58.55 67.91 59.8 61 59.8 63.39 63.75 68.63 65.2 66.7 67.9
03/09/2022 13:39:50 63.03 62.42 67.91 59.8 61 59.8 67.08 66.78 68.63 65.2 66.7 67.9
03/09/2022 13:39:51 62.91 63.74 67.91 59.8 61 59.8 66.77 67.85 68.55 65.2 66.7 67.9
03/09/2022 13:39:52 59.53 62.24 67.91 59.8 61 59.8 64.71 66.28 67.87 65.1 66.7 67.9
03/09/2022 13:39:53 62 62.23 67.91 59.8 61 59.8 66.44 66.69 67.87 65.2 66.7 67.9
03/09/2022 13:39:54 57.94 61.12 67.91 59.8 61 59.8 62.05 65.79 67.87 65.1 66.7 67.9
03/09/2022 13:39:55 59.02 59.57 67.91 59.7 61 59.8 64.33 64.34 67.87 65.1 66.7 67.9
03/09/2022 13:39:56 58.97 59.75 67.91 59.7 61 59.8 63.06 64.06 67.87 65.1 66.7 67.9
03/09/2022 13:39:57 58.82 59.03 67.91 59.7 61 59.8 61.95 63.43 67.87 65.1 66.7 67.9
03/09/2022 13:39:58 60.1 59.85 67.91 59.7 61 59.8 65.77 64.86 67.87 65.1 66.7 67.9
03/09/2022 13:39:59 62.65 62.38 67.91 59.7 61 59.8 66.95 66.68 67.87 65.1 66.7 67.9
03/09/2022 13:40:00 62.38 62.76 67.91 59.7 61 59.8 66.04 66.96 67.87 65.1 66.7 67.9
03/09/2022 13:40:01 60.57 62.28 67.91 59.7 61 59.8 65.06 66.27 67.87 65.1 66.7 67.9
03/09/2022 13:40:02 59.84 61.57 67.91 59.7 61 59.8 64.93 65.58 67.87 65.1 66.7 67.9
03/09/2022 13:40:03 56.88 60.19 67.91 59.7 61 59.8 65.36 65.32 67.87 65.1 66.7 67.9
03/09/2022 13:40:04 64.65 63.43 67.91 59.7 61 59.8 68.41 67.8 67.87 65.1 66.7 67.9
03/09/2022 13:40:05 62.17 63.09 67.91 59.7 61 59.8 63.89 67.15 67.87 65.1 66.7 67.9
03/09/2022 13:40:06 62.03 62.41 67.91 59.7 61 59.8 64.64 65.38 67.85 65.1 66.7 67.8
03/09/2022 13:40:07 61.13 62.38 67.91 59.7 61 59.8 66.6 66.12 67.85 65.1 66.7 67.8
03/09/2022 13:40:08 58.31 61.6 67.91 59.7 61 59.8 62.93 66.19 67.85 65.1 66.7 67.8
03/09/2022 13:40:09 59.2 59.81 67.88 59.7 61 59.8 64.51 64.56 67.85 65.1 66.7 67.8
03/09/2022 13:40:10 63.93 62.97 64.68 59.7 61 59.8 67.37 66.66 67.85 65.1 66.7 67.8
03/09/2022 13:40:11 59.07 62.79 63.91 59.7 61 59.8 65.6 66.6 67.85 65.1 66.7 67.8
03/09/2022 13:40:12 60.26 60.99 63.91 59.7 61 59.8 64.74 66.07 67.85 65.1 66.7 67.8
03/09/2022 13:40:13 60.6 60.67 63.74 59.7 61 59.8 64.51 65.31 67.85 65.1 66.7 67.8
03/09/2022 13:40:14 61.88 61.56 63.74 59.7 61 59.8 64.88 64.95 67.85 65.1 66.7 67.8
03/09/2022 13:40:15 61.98 62.34 63.74 59.7 61 59.8 66.17 65.96 67.85 65.1 66.7 67.8
03/09/2022 13:40:16 61.96 62.32 63.74 59.7 61 59.8 64.85 65.65 67.85 65.1 66.7 67.8
03/09/2022 13:40:17 66.9 66.05 66.05 59.8 61 59.8 69.17 68.34 68.34 65.1 66.7 67.8
03/09/2022 13:40:18 66.76 67.98 67.98 59.8 61.1 59.8 68.56 69.59 69.59 65.1 66.7 67.8
03/09/2022 13:40:19 59.09 65.51 67.98 59.9 61.1 59.8 63.55 67.8 69.59 65.1 66.7 67.8
03/09/2022 13:40:20 62.1 62.91 67.98 59.9 61.1 59.8 64.41 65.54 69.59 65.1 66.7 67.8
03/09/2022 13:40:21 60.3 62.77 67.98 59.9 61.1 59.8 64.63 65.19 69.59 65.1 66.7 67.8
03/09/2022 13:40:22 60.58 61.7 67.98 59.9 61.1 59.8 64.23 65.02 69.59 65.1 66.7 67.8
03/09/2022 13:40:23 58.78 60.96 67.98 59.9 61.1 59.8 62.74 64.76 69.59 65.1 66.7 67.8
03/09/2022 13:40:24 59.08 59.56 67.98 59.9 61.1 59.8 63.96 64.03 69.59 65 66.7 67.8
03/09/2022 13:40:25 60.38 60.28 67.98 59.9 61.1 59.8 64.66 64.44 69.59 65 66.7 67.8
03/09/2022 13:40:26 60.64 60.67 67.98 59.9 61.1 59.8 63.68 64.48 69.59 65 66.7 67.8
03/09/2022 13:40:27 61.31 61.58 67.98 59.9 61.1 59.8 64.23 64.33 69.59 65 66.7 67.8
03/09/2022 13:40:28 59.27 60.79 67.98 59.9 61.1 59.8 63.21 63.97 69.59 65 66.7 67.8
03/09/2022 13:40:29 58.02 60.19 67.98 59.9 61.1 59.8 62.12 63.63 69.59 65 66.7 67.8
03/09/2022 13:40:30 59.26 59.25 67.98 59.9 61.1 59.8 63.56 63.57 69.59 65 66.7 67.8
03/09/2022 13:40:31 59.52 59.63 67.98 59.9 61.1 59.8 63.5 63.79 69.59 65 66.7 67.8
03/09/2022 13:40:32 60.1 60.07 67.98 59.9 61.1 59.8 64.67 64.52 69.59 65 66.7 67.8
03/09/2022 13:40:33 62.21 62.04 67.98 59.9 61.1 59.8 64.85 65.04 69.59 64.9 66.7 67.8
03/09/2022 13:40:34 59.47 61.91 67.98 59.9 61.1 59.8 63.82 64.84 69.59 64.9 66.7 67.8
03/09/2022 13:40:35 60.03 60.71 67.98 59.9 61.1 59.8 64.33 64.46 69.59 64.9 66.7 67.8
03/09/2022 13:40:36 58.91 60.32 67.98 59.9 61.1 59.8 64.39 64.56 69.59 64.9 66.7 67.8
03/09/2022 13:40:37 61.38 61.5 67.98 59.9 61.1 59.8 64.36 64.87 69.59 64.9 66.7 67.8
03/09/2022 13:40:38 61.78 61.95 67.98 59.9 61.1 59.8 64.45 64.76 69.59 64.9 66.7 67.8
03/09/2022 13:40:39 59.86 61.41 67.98 59.9 61.1 59.8 63.49 64.36 69.59 64.9 66.7 67.8
03/09/2022 13:40:40 59.39 60.96 67.98 59.9 61.1 59.8 62.94 64.35 69.59 64.9 66.7 67.8
03/09/2022 13:40:41 58.5 59.72 67.98 59.9 61.1 59.8 64.05 64 69.59 64.9 66.6 67.8
03/09/2022 13:40:42 59.34 59.54 67.98 59.9 61.1 59.8 63.2 63.75 69.59 64.9 66.6 67.8
03/09/2022 13:40:43 58.3 59.45 67.98 60 61.1 59.8 64.39 64.4 69.59 64.9 66.6 67.8
03/09/2022 13:40:44 60.03 59.81 67.98 60 61.1 59.8 63.73 64.39 69.59 64.9 66.6 67.8
03/09/2022 13:40:45 58.57 59.86 67.98 60 61.1 59.8 62.37 64.02 69.59 64.9 66.6 67.8
03/09/2022 13:40:46 59.2 59.11 67.98 60 61.1 59.8 63.98 63.94 69.59 64.9 66.6 67.8
03/09/2022 13:40:47 58.55 59.14 67.98 60 61.1 59.8 64.31 64.44 69.59 64.9 66.6 67.8
03/09/2022 13:40:48 60.13 59.84 65.51 60 61.1 59.8 64.2 64.35 67.8 64.9 66.6 67.8
03/09/2022 13:40:49 59.92 60.13 62.91 60 61.1 59.8 63.8 64.15 65.54 64.9 66.6 67.8
03/09/2022 13:40:50 62.25 62.11 62.77 60 61.1 59.8 64.7 64.75 65.19 64.9 66.6 67.8
03/09/2022 13:40:51 59 61.84 62.11 60 61.1 59.8 61.82 64.7 65.04 64.9 66.6 67.8
03/09/2022 13:40:52 58.24 60.18 62.11 60 61.1 59.8 64.36 64.16 65.04 64.9 66.6 67.8
03/09/2022 13:40:53 61.01 60.55 62.11 60 61.1 59.8 64.08 64.23 65.04 64.9 66.6 67.8
03/09/2022 13:40:54 59.79 60.77 62.11 60 61.1 59.8 63.77 64.12 65.04 64.8 66.6 67.8
03/09/2022 13:40:55 65.4 65.09 65.09 60 61.1 59.8 68.8 68.43 68.43 64.9 66.6 67.8
03/09/2022 13:40:56 63.39 65.89 65.89 60.1 61.1 59.8 66.79 68.96 68.96 64.9 66.6 67.8
03/09/2022 13:40:57 59.22 63.57 65.89 60.1 61.1 59.8 63.49 67.09 68.96 64.9 66.6 67.8
03/09/2022 13:40:58 59.31 61.59 65.89 60.1 61.1 59.8 65.48 65.88 68.96 64.9 66.6 67.8
03/09/2022 13:40:59 60.72 60.83 65.89 60.1 61.1 59.8 63.54 65.41 68.96 64.9 66.6 67.8
03/09/2022 13:41:00 56.94 60.82 65.89 60.1 61.1 59.8 60.34 64.36 68.96 64.8 66.6 67.8
03/09/2022 13:41:01 53.69 58.54 65.89 60 61.1 59.8 59.17 62.17 68.96 64.8 66.6 67.8
03/09/2022 13:41:02 53.73 56.19 65.89 60 61.1 59.8 59.44 60.58 68.96 64.8 66.6 67.8
03/09/2022 13:41:03 53.3 54.79 65.89 60 61.1 59.8 58.61 59.85 68.96 64.8 66.6 67.8
03/09/2022 13:41:04 53.55 53.92 65.89 60 61.1 59.8 59.07 59.21 68.96 64.8 66.6 67.8
03/09/2022 13:41:05 53.47 53.71 65.89 60 61.1 59.8 58.93 59.09 68.96 64.8 66.6 67.8
03/09/2022 13:41:06 55.07 54.94 65.89 60 61.1 59.8 59.7 59.8 68.96 64.8 66.6 67.8
03/09/2022 13:41:07 53.98 54.28 65.89 59.9 61.1 59.8 58.82 59.28 68.96 64.7 66.6 67.8
03/09/2022 13:41:08 53.67 54.22 65.89 59.9 61.1 59.8 59.04 59.16 68.96 64.7 66.6 67.8
03/09/2022 13:41:09 54.99 54.97 65.89 59.9 61.1 59.8 58.98 59.47 68.96 64.7 66.6 67.8
03/09/2022 13:41:10 60.42 59.75 65.89 59.9 61.1 59.8 62.16 61.73 68.96 64.7 66.6 67.8
03/09/2022 13:41:11 53.89 58.91 65.89 59.9 61.1 59.8 59.28 61.17 68.96 64.6 66.6 67.8
03/09/2022 13:41:12 56.41 56.9 65.89 59.9 61.1 59.8 60.57 60.56 68.96 64.6 66.6 67.8
03/09/2022 13:41:13 55.92 56.42 65.89 59.9 61.1 59.8 59.95 60.41 68.96 64.6 66.6 67.8
03/09/2022 13:41:14 56.5 56.48 65.89 59.9 61.1 59.8 61 60.72 68.96 64.6 66.6 67.8
03/09/2022 13:41:15 55.54 56.44 65.89 59.9 61.1 59.8 60.68 61.05 68.96 64.6 66.6 67.8
03/09/2022 13:41:16 55.01 55.76 65.89 59.9 61.1 59.8 59.82 60.55 68.96 64.6 66.6 67.8
03/09/2022 13:41:17 55.33 55.71 65.89 59.9 61.1 59.8 61.22 60.94 68.96 64.6 66.6 67.8
03/09/2022 13:41:18 56.5 56.22 65.89 59.9 61.1 59.8 61.43 61.28 68.96 64.6 66.6 67.8
03/09/2022 13:41:19 58.64 58.28 65.89 59.9 61.1 59.8 61.65 61.66 68.96 64.5 66.6 67.8
03/09/2022 13:41:20 55.93 58.53 65.89 59.8 61.1 59.8 60.98 61.79 68.96 64.5 66.6 67.8
03/09/2022 13:41:21 55.5 56.93 65.89 59.8 61.1 59.8 60.22 61.43 68.96 64.5 66.6 67.8
03/09/2022 13:41:22 55.47 55.97 65.89 59.8 61.1 59.8 60.63 60.78 68.96 64.5 66.6 67.8
03/09/2022 13:41:23 55.59 55.72 65.89 59.8 61.1 59.8 61.4 61.14 68.96 64.5 66.6 67.8
03/09/2022 13:41:24 55.64 55.85 65.89 59.8 61.1 59.8 60.96 61.16 68.96 64.5 66.6 67.8
03/09/2022 13:41:25 56.58 56.42 65.89 59.8 61.1 59.8 61.44 61.45 68.96 64.4 66.6 67.8
03/09/2022 13:41:26 65.54 64.78 64.78 59.8 61.1 59.8 67.28 66.59 67.09 64.4 66.6 67.8
03/09/2022 13:41:27 61.89 64.75 64.78 59.8 61.1 59.8 64.4 66.57 66.59 64.4 66.6 67.8
03/09/2022 13:41:28 57.29 63.15 64.78 59.8 61.1 59.8 62.56 65.34 66.59 64.4 66.6 67.8
03/09/2022 13:41:29 61.55 61.46 64.78 59.8 61.1 59.8 65.65 65.24 66.59 64.4 66.6 67.8
03/09/2022 13:41:30 66.33 66.38 66.38 59.9 61.1 59.8 68.96 69.09 69.09 64.5 66.6 67.8
03/09/2022 13:41:31 59.52 63.92 66.38 59.9 61.1 59.8 65.51 66.91 69.09 64.5 66.6 67.8
03/09/2022 13:41:32 60.52 61.97 66.38 59.9 61.1 59.8 66 66.84 69.09 64.5 66.6 67.8
03/09/2022 13:41:33 63.71 63.21 66.38 59.9 61.1 59.8 68.92 68.13 69.09 64.5 66.6 67.8
03/09/2022 13:41:34 60.88 62.41 66.38 59.9 61.1 59.9 68.16 68.3 69.09 64.5 66.6 67.8
03/09/2022 13:41:35 59.33 61.45 66.38 59.9 61.1 59.9 65.21 68.22 69.09 64.5 66.6 67.8
03/09/2022 13:41:36 60.13 60.34 66.38 59.9 61.1 59.9 68.4 68.17 69.09 64.5 66.6 67.8
03/09/2022 13:41:37 66.27 65.55 66.38 60 61.1 59.9 71.53 71.06 71.06 64.5 66.6 67.8
03/09/2022 13:41:38 68.12 67.58 67.58 60.1 61.2 59.9 70.59 71.51 71.51 64.6 66.6 67.8
03/09/2022 13:41:39 60.42 66.47 67.58 60.1 61.2 59.9 67.37 70.06 71.51 64.6 66.6 67.8
03/09/2022 13:41:40 57.23 63.72 67.58 60.1 61.2 59.9 65.9 68.58 71.51 64.6 66.6 67.8
03/09/2022 13:41:41 58.42 60.84 67.58 60.1 61.2 59.9 66.88 67.5 71.51 64.6 66.6 67.8
03/09/2022 13:41:42 58.33 59.57 67.58 60.1 61.2 59.9 66.58 67.09 71.51 64.6 66.6 67.8
03/09/2022 13:41:43 57.48 59.12 67.58 60.1 61.2 59.9 63.82 66.86 71.51 64.6 66.6 67.8
03/09/2022 13:41:44 56.87 57.96 67.58 60.1 61.2 59.9 67.1 66.74 71.51 64.6 66.6 67.8
03/09/2022 13:41:45 56.65 57.45 67.58 60.1 61.2 59.9 66.34 67.01 71.51 64.6 66.6 67.8
03/09/2022 13:41:46 56.77 57 67.58 60.1 61.2 59.9 64.53 66.43 71.51 64.6 66.6 67.8
03/09/2022 13:41:47 57.19 57.29 67.58 60.1 61.2 59.9 66.01 66.28 71.51 64.6 66.6 67.8
03/09/2022 13:41:48 58.7 58.37 67.58 60.1 61.2 59.9 66.49 66.59 71.51 64.6 66.6 67.8
03/09/2022 13:41:49 57.12 58.32 67.58 60.1 61.2 59.9 66.81 67.46 71.51 64.6 66.6 67.8
03/09/2022 13:41:50 56.84 57.64 67.58 60.1 61.2 59.9 64.07 66.69 71.51 64.6 66.6 67.8
03/09/2022 13:41:51 58.42 58.03 67.58 60.1 61.2 59.9 65.13 65.58 71.51 64.6 66.6 67.8
03/09/2022 13:41:52 57.72 58.53 67.58 60.1 61.2 59.9 66.34 66.38 71.51 64.7 66.6 67.8
03/09/2022 13:41:53 57.62 57.73 67.58 60.1 61.2 59.9 65.78 66.08 71.51 64.7 66.6 67.8
03/09/2022 13:41:54 57.6 58.03 67.58 60.1 61.2 59.9 65.73 66.57 71.51 64.7 66.6 67.8
03/09/2022 13:41:55 56.75 57.47 67.58 60.1 61.1 59.9 66.03 66.77 71.51 64.7 66.6 67.8
03/09/2022 13:41:56 61.28 60.47 67.58 60.1 61.2 59.9 67.75 67.28 71.51 64.7 66.7 67.8
03/09/2022 13:41:57 59.17 60.48 67.58 60.1 61.2 59.9 66.26 67.62 71.51 64.7 66.7 67.8
03/09/2022 13:41:58 58.9 59.54 67.58 60.1 61.2 59.9 67.07 67.26 71.51 64.7 66.7 67.8
03/09/2022 13:41:59 59.89 60.11 67.58 60.1 61.2 59.9 66.87 67.57 71.51 64.7 66.7 67.8
03/09/2022 13:42:00 61.27 60.77 67.58 60.1 61.2 59.9 66.86 67.3 71.51 64.7 66.7 67.8
03/09/2022 13:42:01 61.02 61.12 67.58 60.1 61.2 59.9 66.24 67.03 71.51 64.7 66.7 67.8
03/09/2022 13:42:02 57.91 60.88 67.58 60.1 61.2 59.9 64.59 66.62 71.51 64.7 66.7 67.8
03/09/2022 13:42:03 59.5 59.53 67.58 60.1 61.2 59.9 66.34 66.2 71.51 64.7 66.7 67.8
03/09/2022 13:42:04 57.47 59.49 67.58 60.1 61.1 59.9 67.95 67.52 71.51 64.7 66.7 67.8
03/09/2022 13:42:05 56.67 58.23 67.58 60.2 61.1 59.9 63.88 67.49 71.51 64.7 66.7 67.8
03/09/2022 13:42:06 59 58.62 67.58 60.2 61.1 59.9 67.31 67.02 71.51 64.7 66.7 67.9
03/09/2022 13:42:07 64.7 64.13 67.58 60.2 61.2 59.9 67.65 68.09 71.51 64.7 66.7 67.9
03/09/2022 13:42:08 59.26 62.97 66.47 60.2 61.2 59.9 66.86 67.31 70.06 64.7 66.7 67.9
03/09/2022 13:42:09 58.49 61.14 64.13 60.2 61.2 59.9 65.62 67.21 68.58 64.8 66.7 67.9
03/09/2022 13:42:10 61.73 61.33 64.13 60.2 61.2 59.9 66.24 66.73 68.09 64.8 66.7 67.9
03/09/2022 13:42:11 58.44 61.14 64.13 60.2 61.2 59.9 66.73 66.88 68.09 64.8 66.7 67.9
03/09/2022 13:42:12 56.27 59.6 64.13 60.2 61.2 59.9 67.27 67.61 68.09 64.8 66.7 67.9
03/09/2022 13:42:13 58.32 58.29 64.13 60.2 61.2 59.9 66.87 67.05 68.09 64.8 66.7 67.9
03/09/2022 13:42:14 56.67 58.22 64.13 60.2 61.2 59.9 66.7 67.37 68.09 64.8 66.7 67.9
03/09/2022 13:42:15 58.27 58.1 64.13 60.2 61.1 59.9 65.36 66.75 68.09 64.8 66.7 67.9
03/09/2022 13:42:16 59.69 59.27 64.13 60.2 61.1 59.9 67 67.09 68.09 64.8 66.7 67.9
03/09/2022 13:42:17 58.26 59.06 64.13 60.2 61.2 59.9 65.99 67.37 68.09 64.8 66.7 67.9
03/09/2022 13:42:18 59.75 59.4 64.13 60.2 61.2 59.9 66.26 66.46 68.09 64.8 66.7 67.9
03/09/2022 13:42:19 58.92 59.36 64.13 60.2 61.2 59.9 67.69 67.35 68.09 64.8 66.7 67.9
03/09/2022 13:42:20 57.93 59.19 64.13 60.2 61.2 59.9 66.17 67.48 68.09 64.8 66.7 67.9
03/09/2022 13:42:21 59.02 59.21 64.13 60.2 61.2 59.9 65.72 66.9 68.09 64.8 66.7 67.9
03/09/2022 13:42:22 60.92 60.39 64.13 60.2 61.2 59.9 67.71 67.44 68.09 64.9 66.7 67.9
03/09/2022 13:42:23 58.25 60.29 64.13 60.2 61.2 59.9 67.12 67.55 68.09 64.9 66.7 67.9
03/09/2022 13:42:24 60.61 60.57 64.13 60.2 61.2 59.9 65.55 67.42 68.09 64.9 66.7 67.9
03/09/2022 13:42:25 57.99 60.33 64.13 60.2 61.2 59.9 67.91 67.77 68.09 64.9 66.7 67.9
03/09/2022 13:42:26 57.38 59.06 64.13 60.2 61.2 59.9 69.04 68.91 68.91 64.9 66.7 67.9
03/09/2022 13:42:27 60.11 59.53 64.13 60.2 61.2 59.9 65.19 68.59 68.91 64.9 66.7 67.9
03/09/2022 13:42:28 62.22 61.34 64.13 60.2 61.2 59.9 67.3 67.4 68.91 65 66.7 67.9
03/09/2022 13:42:29 60.32 61.79 64.13 60.2 61.2 59.9 66.61 67.82 68.91 65 66.7 67.9
03/09/2022 13:42:30 59.12 60.44 64.13 60.2 61.2 59.9 66.79 67.27 68.91 65 66.7 67.9
03/09/2022 13:42:31 57.9 59.76 64.13 60.2 61.2 59.9 66.52 66.94 68.91 65 66.7 67.9
03/09/2022 13:42:32 58.51 58.73 64.13 60.3 61.2 59.9 63.81 66.78 68.91 65 66.7 67.9
03/09/2022 13:42:33 58.14 58.95 64.13 60.3 61.2 59.9 67.19 66.78 68.91 65 66.7 67.9
03/09/2022 13:42:34 55.72 58.16 64.13 60.3 61.2 59.9 66.06 66.98 68.91 65 66.7 67.9
03/09/2022 13:42:35 56.88 56.95 64.13 60.3 61.2 59.9 64.67 66.23 68.91 65 66.7 67.9
03/09/2022 13:42:36 59.09 58.71 64.13 60.3 61.2 59.9 66.26 66.48 68.91 65 66.7 67.9
03/09/2022 13:42:37 58.72 58.83 62.97 60.3 61.2 59.9 66.88 67.1 68.91 65.1 66.7 67.9
03/09/2022 13:42:38 57.45 58.72 61.79 60.3 61.2 59.9 65.71 67.43 68.91 65.1 66.8 67.9
03/09/2022 13:42:39 57.09 57.85 61.79 60.3 61.2 59.9 65.59 66.53 68.91 65.1 66.8 67.9
03/09/2022 13:42:40 59.75 59.12 61.79 60.3 61.2 59.9 66.17 66.27 68.91 65.1 66.8 67.9
03/09/2022 13:42:41 58.31 59.16 61.79 60.2 61.2 59.8 65.85 66.66 68.91 65.1 66.8 67.9
03/09/2022 13:42:42 59.3 59.13 61.79 60.2 61.2 59.8 67.28 66.98 68.91 65.1 66.8 67.9
03/09/2022 13:42:43 58.67 59.16 61.79 60.2 61.2 59.8 65.19 66.97 68.91 65.1 66.8 67.9
03/09/2022 13:42:44 56.94 58.75 61.79 60.2 61.2 59.8 65.33 66.4 68.91 65.1 66.8 67.9
03/09/2022 13:42:45 59.36 59.03 61.79 60.2 61.2 59.8 68.88 68.12 68.91 65.1 66.8 67.9
03/09/2022 13:42:46 60.08 60.07 61.79 60.2 61.2 59.8 66.32 68.14 68.91 65.1 66.8 67.9
03/09/2022 13:42:47 58.61 59.76 61.79 60.2 61.2 59.8 66.45 67.08 68.91 65.1 66.8 67.9
03/09/2022 13:42:48 60.64 60.11 61.79 60.2 61.2 59.8 66.32 67.04 68.91 65.1 66.8 67.9
03/09/2022 13:42:49 59.65 60.25 61.79 60.2 61.2 59.8 66.28 67.19 68.91 65.2 66.8 67.9
03/09/2022 13:42:50 60.38 60.25 61.79 60.2 61.2 59.8 67.83 67.49 68.91 65.2 66.8 67.9
03/09/2022 13:42:51 59.64 60.24 61.79 60.2 61.2 59.8 66.13 67.51 68.91 65.2 66.8 67.9
03/09/2022 13:42:52 61.4 61.01 61.79 60.3 61.2 59.8 67 67.21 68.91 65.2 66.8 67.9
03/09/2022 13:42:53 60.92 61.65 61.79 60.3 61.2 59.8 67.81 67.63 68.91 65.2 66.8 67.9
03/09/2022 13:42:54 63.69 63.03 63.03 60.3 61.2 59.8 66.28 67.54 68.91 65.2 66.8 67.9
03/09/2022 13:42:55 64.61 64.64 64.64 60.3 61.2 59.8 68.56 68.23 68.91 65.2 66.8 67.9
03/09/2022 13:42:56 65.4 66.2 66.2 60.4 61.3 59.8 67.78 68.54 68.59 65.3 66.8 67.9
03/09/2022 13:42:57 65.97 65.75 66.2 60.4 61.3 59.8 68.39 68.3 68.54 65.3 66.8 67.9
03/09/2022 13:42:58 64.48 66.75 66.75 60.4 61.3 59.8 67.11 68.88 68.88 65.3 66.8 67.9
03/09/2022 13:42:59 60.38 64.45 66.75 60.4 61.3 59.8 62.82 67.2 68.88 65.3 66.8 67.9
03/09/2022 13:43:00 63.27 63.35 66.75 60.4 61.3 59.8 68.08 67.16 68.88 65.3 66.8 67.9
03/09/2022 13:43:01 67.04 66.19 66.75 60.5 61.3 59.8 69.42 68.93 68.93 65.3 66.8 67.9
03/09/2022 13:43:02 59.99 65.7 66.75 60.5 61.3 59.8 66.56 68.44 68.93 65.3 66.8 67.9
03/09/2022 13:43:03 58.08 63.04 66.75 60.5 61.3 59.8 66.37 67.64 68.93 65.3 66.8 67.9
03/09/2022 13:43:04 58.89 60.52 66.75 60.5 61.3 59.8 66.6 67.09 68.93 65.4 66.8 67.9
03/09/2022 13:43:05 61.36 61.39 66.75 60.5 61.3 59.8 67.15 67.52 68.93 65.4 66.8 67.9
03/09/2022 13:43:06 57.55 60.44 66.75 60.5 61.3 59.8 66.74 67.98 68.93 65.4 66.8 67.9
03/09/2022 13:43:07 60.2 59.95 66.75 60.5 61.3 59.8 67.89 67.58 68.93 65.4 66.8 67.9
03/09/2022 13:43:08 59.97 60.23 66.75 60.5 61.3 59.8 66.75 67.65 68.93 65.4 66.8 67.9
03/09/2022 13:43:09 61.99 61.72 66.75 60.5 61.3 59.8 66.64 67.35 68.93 65.4 66.8 67.9
03/09/2022 13:43:10 60.53 61.43 66.75 60.5 61.3 59.8 65.28 66.81 68.93 65.4 66.8 67.9
03/09/2022 13:43:11 57.23 60.67 66.75 60.5 61.3 59.8 65.36 66.9 68.93 65.4 66.8 67.9
03/09/2022 13:43:12 59.08 59.3 66.75 60.5 61.3 59.8 67.51 67.18 68.93 65.4 66.8 67.9
03/09/2022 13:43:13 56.28 58.96 66.75 60.5 61.3 59.8 65.77 67.44 68.93 65.4 66.8 67.9
03/09/2022 13:43:14 58.57 58.36 66.75 60.5 61.3 59.8 66.81 66.72 68.93 65.4 66.8 67.9
03/09/2022 13:43:15 58.58 58.73 66.75 60.5 61.3 59.8 67.74 67.7 68.93 65.4 66.8 67.9
03/09/2022 13:43:16 59.46 59.4 66.75 60.5 61.3 59.8 65.38 67.7 68.93 65.4 66.8 67.9
03/09/2022 13:43:17 59.46 59.6 66.75 60.5 61.3 59.8 67.2 67.38 68.93 65.5 66.8 67.9
03/09/2022 13:43:18 59.85 59.94 66.75 60.5 61.3 59.8 65.76 66.82 68.93 65.5 66.8 67.9
03/09/2022 13:43:19 60.83 61 66.75 60.5 61.3 59.8 67.03 66.86 68.93 65.5 66.8 67.9
03/09/2022 13:43:20 58.4 60.28 66.75 60.5 61.3 59.8 67.37 67.62 68.93 65.5 66.8 67.9
03/09/2022 13:43:21 58.08 59.17 66.75 60.5 61.3 59.8 65.82 67.4 68.93 65.5 66.8 67.9
03/09/2022 13:43:22 59.18 59.5 66.75 60.5 61.3 59.8 67.12 67.37 68.93 65.5 66.8 67.9
03/09/2022 13:43:23 56.99 58.78 66.75 60.5 61.3 59.8 66.58 67.54 68.93 65.5 66.8 67.9
03/09/2022 13:43:24 60.35 59.9 66.75 60.5 61.3 59.8 66.87 67.08 68.93 65.5 66.8 67.9
03/09/2022 13:43:25 60.17 60.19 66.75 60.5 61.3 59.8 66.95 67.52 68.93 65.5 66.8 67.9
03/09/2022 13:43:26 58.36 60.03 66.75 60.5 61.3 59.8 64.11 66.94 68.93 65.5 66.8 67.9
03/09/2022 13:43:27 60.85 60.27 66.75 60.5 61.3 59.8 67.83 67.07 68.93 65.6 66.8 67.9
03/09/2022 13:43:28 59.25 60.09 66.19 60.5 61.3 59.8 67.57 67.62 68.93 65.6 66.8 67.9
03/09/2022 13:43:29 61.69 61.28 66.19 60.5 61.3 59.8 66.54 67.3 68.93 65.6 66.8 67.9
03/09/2022 13:43:30 60.42 61.18 66.19 60.5 61.3 59.8 66.44 67.28 68.93 65.6 66.8 67.9
03/09/2022 13:43:31 62.79 62.58 65.7 60.6 61.3 59.8 68.61 68.15 68.44 65.6 66.8 67.9
03/09/2022 13:43:32 59.35 62.45 63.04 60.6 61.3 59.8 65.73 68.08 68.15 65.6 66.8 67.9
03/09/2022 13:43:33 57.18 60.68 62.58 60.6 61.3 59.8 65.21 67.23 68.15 65.6 66.8 67.9
03/09/2022 13:43:34 61.42 60.93 62.58 60.5 61.3 59.8 69.61 68.75 68.75 65.6 66.8 67.9
03/09/2022 13:43:35 61.6 61.52 62.58 60.6 61.3 59.8 67.48 68.76 68.76 65.6 66.8 67.9
03/09/2022 13:43:36 60.89 61.52 62.58 60.6 61.3 59.8 67.07 68.11 68.76 65.6 66.8 67.9
03/09/2022 13:43:37 59.59 61.35 62.58 60.6 61.4 59.8 67.47 67.64 68.76 65.6 66.8 67.9
03/09/2022 13:43:38 57.71 60.07 62.58 60.6 61.4 59.8 65.96 67.87 68.76 65.6 66.8 67.9
03/09/2022 13:43:39 60 59.75 62.58 60.6 61.4 59.8 67.34 67.5 68.76 65.7 66.8 67.9
03/09/2022 13:43:40 60.44 60.43 62.58 60.6 61.4 59.8 65.66 66.99 68.76 65.7 66.8 67.9
03/09/2022 13:43:41 60.54 60.64 62.58 60.6 61.4 59.8 66.53 66.81 68.76 65.7 66.8 67.9
03/09/2022 13:43:42 59.05 60.53 62.58 60.6 61.4 59.8 67.6 67.34 68.76 65.7 66.8 67.9
03/09/2022 13:43:43 58.75 59.52 62.58 60.6 61.4 59.8 65.52 67.22 68.76 65.7 66.8 67.9
03/09/2022 13:43:44 63.29 62.28 62.58 60.6 61.4 59.8 68.21 67.8 68.76 65.7 66.8 67.9
03/09/2022 13:43:45 60.91 62.07 62.58 60.6 61.4 59.8 67.13 67.86 68.76 65.7 66.8 67.9
03/09/2022 13:43:46 60.53 61.45 62.58 60.6 61.4 59.8 67.64 68.08 68.76 65.7 66.8 67.9
03/09/2022 13:43:47 59.46 60.79 62.58 60.6 61.4 59.8 66.48 67.48 68.76 65.8 66.8 67.9
03/09/2022 13:43:48 57.75 59.78 62.58 60.6 61.4 59.8 63.6 66.87 68.76 65.8 66.8 67.9
03/09/2022 13:43:49 61.32 61 62.58 60.6 61.4 59.8 68.31 67.4 68.76 65.8 66.8 67.9
03/09/2022 13:43:50 62.65 62.39 62.58 60.6 61.4 59.8 68.95 68.52 68.76 65.8 66.8 67.9
03/09/2022 13:43:51 61.25 63.23 63.23 60.6 61.4 59.8 66.93 68.85 68.85 65.8 66.8 67.9
03/09/2022 13:43:52 59.1 61.27 63.23 60.7 61.4 59.8 65.13 67.3 68.85 65.8 66.8 67.9
03/09/2022 13:43:53 58.77 60.12 63.23 60.7 61.4 59.8 63.81 66.08 68.85 65.8 66.8 67.9
03/09/2022 13:43:54 59.64 59.79 63.23 60.7 61.4 59.8 63.23 64.74 68.85 65.8 66.8 67.9
03/09/2022 13:43:55 58.95 59.5 63.23 60.6 61.4 59.8 64.21 64.23 68.85 65.8 66.8 67.9
03/09/2022 13:43:56 60.26 59.98 63.23 60.6 61.4 59.8 65.63 65.19 68.85 65.8 66.8 67.9
03/09/2022 13:43:57 60.27 60.43 63.23 60.6 61.4 59.8 66.1 65.82 68.85 65.8 66.8 67.9
03/09/2022 13:43:58 61.84 61.44 63.23 60.7 61.4 59.8 65.66 65.89 68.85 65.8 66.8 67.9
03/09/2022 13:43:59 64.25 63.26 63.26 60.7 61.4 59.8 68.46 67.66 68.85 65.8 66.8 67.9
03/09/2022 13:44:00 66.92 66.09 66.09 60.7 61.4 59.8 68.6 68.65 68.85 65.8 66.8 67.9
03/09/2022 13:44:01 60.67 65.48 66.09 60.7 61.4 59.8 65.16 68.04 68.85 65.8 66.8 67.9
03/09/2022 13:44:02 57.96 63.09 66.09 60.7 61.4 59.8 63.68 66.64 68.85 65.8 66.8 67.9
03/09/2022 13:44:03 60.49 60.71 66.09 60.7 61.4 59.8 66.4 65.92 68.85 65.8 66.8 67.9
03/09/2022 13:44:04 58.19 60.63 66.09 60.7 61.4 59.8 65.45 65.92 68.85 65.8 66.8 67.9
03/09/2022 13:44:05 58.4 59.17 66.09 60.7 61.4 59.8 66.58 66.58 68.85 65.8 66.7 67.9
03/09/2022 13:44:06 60.08 59.74 66.09 60.7 61.4 59.8 64.42 66.5 68.85 65.8 66.7 67.9
03/09/2022 13:44:07 59.72 59.95 66.09 60.7 61.4 59.8 63.84 65.21 68.85 65.8 66.7 67.9
03/09/2022 13:44:08 60.34 60.87 66.09 60.7 61.4 59.8 65.42 65.56 68.85 65.8 66.7 67.9
03/09/2022 13:44:09 56.91 59.76 66.09 60.7 61.4 59.8 66.56 66.59 68.85 65.8 66.7 67.9
03/09/2022 13:44:10 57.37 58.12 66.09 60.7 61.4 59.8 64.74 66.34 68.85 65.8 66.7 67.9
03/09/2022 13:44:11 57.75 58.05 66.09 60.7 61.4 59.8 66.67 66.7 68.85 65.8 66.7 67.9
03/09/2022 13:44:12 56.76 57.66 66.09 60.7 61.4 59.8 66.05 66.82 68.85 65.8 66.7 67.9
03/09/2022 13:44:13 60.01 59.41 66.09 60.7 61.4 59.8 67.42 67.3 68.85 65.9 66.7 67.9
03/09/2022 13:44:14 59 59.9 66.09 60.7 61.4 59.8 67.16 67.78 68.85 65.9 66.7 67.9
03/09/2022 13:44:15 59.28 59.28 66.09 60.7 61.4 59.8 63.94 67.1 68.85 65.9 66.7 67.9
03/09/2022 13:44:16 58.64 59.47 66.09 60.7 61.4 59.8 62.14 65.34 68.85 65.9 66.7 67.9
03/09/2022 13:44:17 55.27 58.59 66.09 60.7 61.4 59.8 60.76 63.54 68.85 65.9 66.7 67.9
03/09/2022 13:44:18 53.4 56.76 66.09 60.7 61.4 59.8 58.35 61.9 68.85 65.8 66.7 67.9
03/09/2022 13:44:19 54.66 55.06 66.09 60.7 61.4 59.8 58.85 60.02 68.85 65.8 66.7 67.9
03/09/2022 13:44:20 53.95 54.99 66.09 60.6 61.4 59.8 58.76 59.47 68.85 65.8 66.7 67.9
03/09/2022 13:44:21 56.44 56.1 66.09 60.6 61.4 59.8 59.84 59.99 68.65 65.8 66.7 67.9
03/09/2022 13:44:22 60.27 59.07 66.09 60.6 61.4 59.8 61.73 61.16 68.65 65.8 66.7 67.9
03/09/2022 13:44:23 57.78 59.08 66.09 60.6 61.4 59.8 60.43 61.21 68.65 65.8 66.7 67.9
03/09/2022 13:44:24 59.64 59.53 66.09 60.6 61.4 59.8 61.89 61.56 68.65 65.8 66.7 67.9
03/09/2022 13:44:25 55.78 58.96 66.09 60.5 61.4 59.8 59.62 61.33 68.65 65.8 66.7 67.8
03/09/2022 13:44:26 57.13 57.62 66.09 60.5 61.4 59.8 60.91 61.03 68.65 65.8 66.7 67.8
03/09/2022 13:44:27 54.9 57.51 66.09 60.5 61.4 59.8 59.22 60.93 68.65 65.8 66.6 67.8
03/09/2022 13:44:28 55.18 56.28 66.09 60.5 61.4 59.8 59.74 60.07 68.65 65.7 66.6 67.8
03/09/2022 13:44:29 53.47 55.51 66.09 60.5 61.4 59.8 57.94 59.79 68.65 65.7 66.6 67.8
03/09/2022 13:44:30 53.67 54.37 65.48 60.4 61.4 59.8 58.66 58.8 68.04 65.7 66.6 67.8
03/09/2022 13:44:31 53.99 54.09 63.09 60.4 61.4 59.8 58.57 58.78 67.78 65.7 66.6 67.8
03/09/2022 13:44:32 53.52 54.05 60.87 60.4 61.4 59.8 58.06 58.71 67.78 65.7 66.6 67.8
03/09/2022 13:44:33 53.98 54.02 60.87 60.4 61.4 59.8 58.31 58.57 67.78 65.7 66.6 67.8
03/09/2022 13:44:34 53.62 53.87 60.87 60.4 61.4 59.8 58.46 58.52 67.78 65.7 66.6 67.8
03/09/2022 13:44:35 53.64 53.79 60.87 60.3 61.4 59.8 58.75 58.74 67.78 65.7 66.6 67.8
03/09/2022 13:44:36 54.85 54.64 60.87 60.3 61.4 59.8 58.62 58.76 67.78 65.7 66.6 67.8
03/09/2022 13:44:37 54.09 54.38 60.87 60.3 61.4 59.8 58.73 58.81 67.78 65.6 66.6 67.8
03/09/2022 13:44:38 56.01 55.43 59.9 60.3 61.4 59.8 63.83 63.03 67.78 65.7 66.6 67.8
03/09/2022 13:44:39 56.87 56.42 59.9 60.2 61.4 59.8 66.81 66.32 67.78 65.6 66.6 67.8
03/09/2022 13:44:40 56.52 56.63 59.9 60.2 61.4 59.8 67.34 67.86 67.86 65.7 66.6 67.8
03/09/2022 13:44:41 58.46 58.7 59.9 60.2 61.4 59.8 66.14 67.48 67.86 65.7 66.6 67.8
03/09/2022 13:44:42 64.67 64.25 64.25 60.2 61.4 59.8 69.14 69.25 69.25 65.7 66.6 67.8
03/09/2022 13:44:43 55.86 62.37 64.25 60.2 61.4 59.8 67.45 68.44 69.25 65.7 66.6 67.8
03/09/2022 13:44:44 56.28 59.53 64.25 60.1 61.4 59.8 67.49 68.53 69.25 65.7 66.6 67.9
03/09/2022 13:44:45 55.32 57.7 64.25 60.1 61.4 59.8 65.3 67.37 69.25 65.7 66.6 67.9
03/09/2022 13:44:46 59.69 59.42 64.25 60.1 61.4 59.8 68.41 68.57 69.25 65.7 66.6 67.9
03/09/2022 13:44:47 61.83 61.92 64.25 60.1 61.4 59.8 66.37 67.96 69.25 65.7 66.6 67.9
03/09/2022 13:44:48 63.88 64.03 64.25 60.2 61.4 59.8 68.95 68.88 69.25 65.8 66.6 67.9
03/09/2022 13:44:49 57.15 62.79 64.25 60.2 61.4 59.8 63.46 68.89 69.25 65.8 66.6 67.9
03/09/2022 13:44:50 55.69 60.23 64.25 60.1 61.4 59.8 67.75 67.86 69.25 65.8 66.6 67.9
03/09/2022 13:44:51 55.52 57.93 64.25 60.1 61.4 59.8 65.64 68.21 69.25 65.8 66.6 67.9
03/09/2022 13:44:52 55.95 56.7 64.25 60.1 61.4 59.8 66.61 67.33 69.25 65.8 66.6 67.9
03/09/2022 13:44:53 56.52 56.54 64.25 60.1 61.3 59.8 68.92 68.98 69.25 65.8 66.6 67.9
03/09/2022 13:44:54 63.23 62.82 64.25 60.1 61.3 59.8 67.62 68.21 69.25 65.8 66.6 67.9
03/09/2022 13:44:55 55.65 62.82 64.25 60.1 61.3 59.8 67.73 68.88 69.25 65.8 66.6 67.9
03/09/2022 13:44:56 55.7 59.72 64.25 60.1 61.3 59.8 65.13 67.31 69.25 65.8 66.5 67.9
03/09/2022 13:44:57 56.5 57.66 64.25 60.1 61.3 59.8 67.85 68.15 69.25 65.8 66.5 67.9
03/09/2022 13:44:58 56.54 56.97 64.25 60.1 61.3 59.8 65.77 67.37 69.25 65.8 66.5 67.9
03/09/2022 13:44:59 56.03 56.66 64.25 60.1 61.3 59.8 67.55 67.9 69.25 65.8 66.5 67.9
03/09/2022 13:45:00 56.71 56.76 64.25 60 61.3 59.8 67 68.02 69.25 65.8 66.5 67.9
03/09/2022 13:45:01 56.58 56.8 64.25 60 61.3 59.8 66.36 67.98 69.25 65.8 66.5 67.9
03/09/2022 13:45:02 56.83 56.95 64.25 60 61.3 59.8 65.51 68.28 69.25 65.8 66.5 67.9
03/09/2022 13:45:03 56.87 57.24 64.25 60 61.3 59.8 67.62 67.27 69.25 65.8 66.5 67.9
03/09/2022 13:45:04 57.92 57.83 64.25 60 61.3 59.8 65.3 67.74 69.25 65.8 66.5 67.9
03/09/2022 13:45:05 59.77 59.64 64.25 60 61.3 59.8 67.17 67.14 69.25 65.8 66.5 67.9
03/09/2022 13:45:06 58.05 58.86 64.25 60 61.3 59.8 67.43 68.07 69.25 65.8 66.5 67.9
03/09/2022 13:45:07 57.82 58.43 64.25 60 61.3 59.8 65.34 67.01 69.25 65.8 66.5 67.9
03/09/2022 13:45:08 56.15 58.07 64.25 60 61.3 59.8 67.1 67.59 69.25 65.9 66.5 67.9
03/09/2022 13:45:09 57.2 57.12 64.25 60 61.2 59.8 66.85 67.42 69.25 65.9 66.5 67.9
03/09/2022 13:45:10 56.74 57.39 64.25 59.9 61.2 59.8 69.4 69.21 69.25 65.9 66.5 67.9
03/09/2022 13:45:11 56.2 56.69 64.25 59.9 61.2 59.8 65.18 69.05 69.25 65.9 66.5 67.9
03/09/2022 13:45:12 57.07 57.07 64.03 59.9 61.2 59.8 67.49 67.99 69.21 65.9 66.5 67.9
03/09/2022 13:45:13 58.46 58.05 64.03 59.9 61.2 59.8 64.54 67.99 69.21 65.9 66.5 67.9
03/09/2022 13:45:14 57.29 58.19 64.03 59.9 61.2 59.8 66.74 67.46 69.21 65.9 66.5 67.9
03/09/2022 13:45:15 55.82 57.45 64.03 59.9 61.2 59.8 67.09 68.2 69.21 65.9 66.5 67.9
03/09/2022 13:45:16 56.41 56.58 64.03 59.9 61.2 59.8 66.04 67.44 69.21 65.9 66.5 67.9
03/09/2022 13:45:17 56.7 56.74 64.03 59.8 61.2 59.8 67.56 67.92 69.21 65.9 66.5 67.9
03/09/2022 13:45:18 57.05 57 62.82 59.7 61.2 59.8 67.17 67.73 69.21 65.9 66.5 67.9
03/09/2022 13:45:19 55.85 56.87 62.82 59.7 61.2 59.8 67.21 68.17 69.21 65.9 66.5 67.9
03/09/2022 13:45:20 57.22 57.26 62.82 59.7 61.2 59.8 65.76 67.2 69.21 65.9 66.4 67.9
03/09/2022 13:45:21 57.32 57.39 62.82 59.7 61.2 59.8 67.51 67.67 69.21 65.9 66.4 67.9
03/09/2022 13:45:22 57.26 57.28 62.82 59.7 61.1 59.8 67.34 67.95 69.21 65.9 66.4 67.9
03/09/2022 13:45:23 57.81 58.06 62.82 59.7 61.1 59.8 67.67 68.14 69.21 65.9 66.4 67.9
03/09/2022 13:45:24 56.73 57.35 62.82 59.7 61.1 59.8 65.74 68.02 69.21 65.9 66.4 67.9
03/09/2022 13:45:25 56.29 57.18 59.72 59.7 61.1 59.8 65.83 67.27 69.21 65.9 66.4 67.9
03/09/2022 13:45:26 57.44 57.22 59.64 59.7 61.1 59.8 65.78 67.94 69.21 65.9 66.4 67.9
03/09/2022 13:45:27 57.93 57.78 59.64 59.6 61.1 59.8 69 68.23 69.21 66 66.4 67.9
03/09/2022 13:45:28 56.18 57.58 59.64 59.6 61.1 59.8 67.91 69.42 69.42 66 66.4 67.9
03/09/2022 13:45:29 57.11 57.17 59.64 59.6 61.1 59.8 66.34 68.15 69.42 66 66.4 67.9
03/09/2022 13:45:30 58.19 57.95 59.64 59.6 61.1 59.8 67.67 68.29 69.42 66 66.4 67.9
03/09/2022 13:45:31 64.2 63.51 63.51 59.7 61.1 59.8 71.39 70.99 70.99 66 66.4 67.9
03/09/2022 13:45:32 58.06 63.21 63.51 59.7 61.1 59.8 67.44 70.31 70.99 66.1 66.4 67.9
03/09/2022 13:45:33 58.49 60.68 63.51 59.6 61.1 59.8 67.1 68.68 70.99 66.1 66.4 67.9
03/09/2022 13:45:34 61.73 61.56 63.51 59.6 61.1 59.8 71.64 71.25 71.25 66.1 66.4 67.9
03/09/2022 13:45:35 59.39 61.01 63.51 59.6 61.1 59.8 67.25 70.61 71.25 66.1 66.4 67.9
03/09/2022 13:45:36 58.74 59.97 63.51 59.6 61.1 59.8 69.09 69.36 71.25 66.1 66.4 67.9
03/09/2022 13:45:37 56.53 59.28 63.51 59.6 61.1 59.8 63.55 69.34 71.25 66.1 66.4 67.9
03/09/2022 13:45:38 57.24 57.71 63.51 59.6 61 59.8 67.42 67.77 71.25 66.1 66.4 67.9
03/09/2022 13:45:39 60.16 59.7 63.51 59.6 61 59.8 66.23 67.8 71.25 66.1 66.4 67.9
03/09/2022 13:45:40 62.68 62.05 63.51 59.6 61 59.8 66.9 67.11 71.25 66.2 66.4 67.9
03/09/2022 13:45:41 61.93 62.63 63.51 59.6 61 59.8 67.77 68.08 71.25 66.2 66.4 67.9
03/09/2022 13:45:42 56.53 61.65 63.51 59.6 61 59.8 66.2 67.61 71.25 66.2 66.3 67.9
03/09/2022 13:45:43 56.37 59.29 63.51 59.6 61 59.8 67.21 67.87 71.25 66.2 66.3 67.9
03/09/2022 13:45:44 59.34 58.77 63.51 59.6 61 59.8 67.46 67.29 71.25 66.2 66.3 67.9
03/09/2022 13:45:45 58.93 58.94 63.51 59.6 61 59.8 69.69 69.16 71.25 66.2 66.3 67.9
03/09/2022 13:45:46 58.03 58.98 63.51 59.6 61 59.8 66.68 68.78 71.25 66.2 66.3 67.9
03/09/2022 13:45:47 56.79 58.19 63.51 59.6 61 59.8 67.54 68.25 71.25 66.2 66.3 67.9
03/09/2022 13:45:48 56.15 57.23 63.51 59.6 61 59.8 66.09 67.9 71.25 66.2 66.3 67.9
03/09/2022 13:45:49 59.09 58.5 63.51 59.6 60.9 59.8 66.67 67.35 71.25 66.3 66.3 67.9
03/09/2022 13:45:50 58.18 58.79 63.51 59.6 60.9 59.8 66.03 67.83 71.25 66.3 66.3 67.9
03/09/2022 13:45:51 57.07 58.17 63.51 59.6 60.8 59.8 67.88 67.51 71.25 66.3 66.3 67.9
03/09/2022 13:45:52 58.49 58.64 63.51 59.6 60.8 59.8 66.31 67.93 71.25 66.3 66.3 67.9
03/09/2022 13:45:53 58.01 58.61 63.51 59.6 60.8 59.8 67.97 67.77 71.25 66.3 66.3 67.9
03/09/2022 13:45:54 60.94 60.82 63.51 59.6 60.8 59.8 68.09 68.75 71.25 66.3 66.3 67.9
03/09/2022 13:45:55 56.31 60.08 63.51 59.5 60.8 59.8 65.45 67.62 71.25 66.3 66.3 67.9
03/09/2022 13:45:56 56.99 58.26 63.51 59.5 60.8 59.8 67.33 67.76 71.25 66.3 66.3 67.9
03/09/2022 13:45:57 58.54 58.22 63.51 59.5 60.7 59.8 66.17 66.82 71.25 66.3 66.3 67.9
03/09/2022 13:45:58 60.15 59.71 63.51 59.5 60.7 59.8 67.89 68.08 71.25 66.3 66.3 67.9
03/09/2022 13:45:59 60.61 60.56 63.51 59.5 60.7 59.8 66.57 67.65 71.25 66.3 66.3 67.9
03/09/2022 13:46:00 57.93 60.06 63.51 59.5 60.7 59.8 67.16 67.62 71.25 66.3 66.3 67.9
03/09/2022 13:46:01 58.5 58.88 63.21 59.5 60.7 59.8 64.22 67.61 71.25 66.3 66.3 67.9
03/09/2022 13:46:02 59.14 58.99 62.63 59.5 60.7 59.8 69.58 68.79 71.25 66.4 66.3 67.9
03/09/2022 13:46:03 59.16 59.47 62.63 59.5 60.7 59.8 67.69 69.37 71.25 66.4 66.3 67.9
03/09/2022 13:46:04 58.01 58.89 62.63 59.6 60.7 59.8 66.77 68.3 70.61 66.4 66.3 67.9
03/09/2022 13:46:05 57.94 58.34 62.63 59.6 60.6 59.8 66.84 67.99 69.37 66.4 66.3 67.9
03/09/2022 13:46:06 56.54 58.26 62.63 59.6 60.6 59.8 66.36 67.26 69.37 66.4 66.3 67.9
03/09/2022 13:46:07 55.94 57.25 62.63 59.6 60.6 59.8 67.59 68.26 69.37 66.4 66.3 67.9
03/09/2022 13:46:08 57.3 57.28 62.63 59.6 60.6 59.8 66.51 67.61 69.37 66.4 66.3 67.9
03/09/2022 13:46:09 56.62 57.15 62.63 59.6 60.6 59.8 67.5 68.04 69.37 66.5 66.3 67.9
03/09/2022 13:46:10 57.15 57.11 62.63 59.6 60.6 59.8 67.69 68.08 69.37 66.5 66.3 67.9
03/09/2022 13:46:11 57.86 57.75 61.65 59.6 60.6 59.8 68.05 68.62 69.37 66.5 66.3 67.9
03/09/2022 13:46:12 56.84 57.35 60.82 59.6 60.6 59.8 65.37 68.33 69.37 66.5 66.3 67.9
03/09/2022 13:46:13 57.28 57.36 60.82 59.6 60.6 59.8 66.08 67.19 69.37 66.5 66.3 67.9
03/09/2022 13:46:14 57.36 57.43 60.82 59.6 60.6 59.8 64.98 67.72 69.37 66.5 66.3 67.9
03/09/2022 13:46:15 59.46 59.02 60.82 59.6 60.6 59.8 67.49 67.35 69.37 66.5 66.2 67.9
03/09/2022 13:46:16 57.43 58.47 60.82 59.6 60.6 59.8 67.43 68.12 69.37 66.5 66.2 67.9
03/09/2022 13:46:17 56.15 57.85 60.82 59.6 60.5 59.8 66.07 67.35 69.37 66.6 66.2 67.9
03/09/2022 13:46:18 57.61 57.69 60.82 59.6 60.5 59.8 70.17 69.32 69.37 66.6 66.2 67.9
03/09/2022 13:46:19 57.16 57.74 60.82 59.6 60.5 59.8 67.76 69.31 69.37 66.6 66.2 67.9
03/09/2022 13:46:20 56.08 57.37 60.82 59.6 60.5 59.8 68.86 69.46 69.46 66.6 66.2 67.9
03/09/2022 13:46:21 56.61 56.68 60.82 59.6 60.5 59.8 64.77 68.67 69.46 66.6 66.2 67.9
03/09/2022 13:46:22 58.91 58.1 60.82 59.6 60.5 59.8 68.01 68.12 69.46 66.6 66.2 67.9
03/09/2022 13:46:23 58.26 58.38 60.82 59.6 60.5 59.8 66.72 67.71 69.46 66.7 66.2 67.9
03/09/2022 13:46:24 58.34 58.55 60.56 59.6 60.5 59.8 67.59 68.12 69.46 66.7 66.2 67.9
03/09/2022 13:46:25 56.95 58.45 60.56 59.6 60.5 59.8 64.16 68.13 69.46 66.7 66.2 67.9
03/09/2022 13:46:26 56.57 57.52 60.56 59.6 60.5 59.8 67.16 67.07 69.46 66.7 66.2 67.9
03/09/2022 13:46:27 57.94 57.83 60.56 59.5 60.5 59.8 65.96 67.7 69.46 66.7 66.2 67.9
03/09/2022 13:46:28 57.65 57.88 60.56 59.5 60.5 59.8 67.27 67.83 69.46 66.7 66.2 67.9
03/09/2022 13:46:29 58.75 58.64 60.06 59.5 60.5 59.8 67.62 68.3 69.46 66.7 66.2 67.9
03/09/2022 13:46:30 65.14 64.63 64.63 59.5 60.5 59.8 69.55 69.36 69.46 66.7 66.2 67.9
03/09/2022 13:46:31 59.84 64.6 64.63 59.5 60.5 59.8 68.26 69.63 69.63 66.7 66.2 67.9
03/09/2022 13:46:32 58.04 62.07 64.63 59.5 60.4 59.8 66.17 68.4 69.63 66.7 66.2 67.9
03/09/2022 13:46:33 56.07 59.92 64.63 59.5 60.4 59.8 68.17 68.43 69.63 66.7 66.2 67.9
03/09/2022 13:46:34 56.78 57.96 64.63 59.5 60.4 59.8 65.85 68.07 69.63 66.7 66.2 67.9
03/09/2022 13:46:35 57.28 57.61 64.63 59.5 60.4 59.8 67.58 67.97 69.63 66.7 66.2 67.9
03/09/2022 13:46:36 57.95 57.76 64.63 59.4 60.4 59.8 66.85 67.8 69.63 66.7 66.2 67.9
03/09/2022 13:46:37 58.96 58.82 64.63 59.4 60.4 59.8 67.68 68.16 69.63 66.7 66.2 67.9
03/09/2022 13:46:38 55.46 58.61 64.63 59.3 60.4 59.8 59.81 67.71 69.63 66.6 66.2 67.9
03/09/2022 13:46:39 57.55 57.52 64.63 59.3 60.4 59.8 67.15 66.53 69.63 66.6 66.2 67.9
03/09/2022 13:46:40 58.49 58.41 64.63 59.3 60.4 59.8 65.16 67.21 69.63 66.6 66.2 67.9
03/09/2022 13:46:41 57.99 58.47 64.63 59.3 60.4 59.8 65.91 66.34 69.63 66.6 66.2 67.9
03/09/2022 13:46:42 57.97 58.48 64.63 59.3 60.3 59.8 67.45 67.54 69.63 66.6 66.2 67.9
03/09/2022 13:46:43 57.37 57.9 64.63 59.3 60.3 59.8 66.21 67.29 69.63 66.6 66.2 67.9
03/09/2022 13:46:44 58.65 58.34 64.63 59.3 60.2 59.8 67.27 67.59 69.63 66.6 66.1 67.9
03/09/2022 13:46:45 59.97 59.45 64.63 59.3 60.1 59.8 67.64 67.65 69.63 66.6 66.1 67.9
03/09/2022 13:46:46 60.77 60.43 64.63 59.3 60.1 59.8 69.53 69.23 69.63 66.7 66.1 67.9
03/09/2022 13:46:47 61.4 61.31 64.63 59.3 60 59.8 66.54 68.77 69.63 66.7 66.1 67.9
03/09/2022 13:46:48 56.91 61.2 64.63 59.3 60 59.8 67.48 68.08 69.63 66.7 66.1 67.9
03/09/2022 13:46:49 57.49 58.98 64.63 59.3 60 59.8 64.42 68.09 69.63 66.7 66.1 67.9
03/09/2022 13:46:50 59.01 58.87 64.63 59.3 60 59.8 66.53 66.97 69.63 66.7 66.1 67.9
03/09/2022 13:46:51 56.97 58.91 64.63 59.3 60 59.8 66.26 67.45 69.63 66.7 66.1 67.9
03/09/2022 13:46:52 57.87 57.84 64.63 59.3 60 59.8 66.16 66.95 69.63 66.7 66.1 67.9
03/09/2022 13:46:53 59.56 59.15 64.63 59.3 60 59.8 67.51 67.62 69.63 66.7 66.1 67.9
03/09/2022 13:46:54 58.21 59.17 64.63 59.3 60 59.8 67.98 67.72 69.63 66.7 66.1 67.9
03/09/2022 13:46:55 58.47 58.79 64.63 59.3 60 59.8 69.25 69.23 69.63 66.7 66.1 67.9
03/09/2022 13:46:56 57.4 58.51 64.63 59.3 60 59.8 66.45 68.37 69.63 66.7 66.1 67.9
03/09/2022 13:46:57 58.07 58.17 64.63 59.3 60 59.8 67.74 68.37 69.63 66.7 66.1 67.9
03/09/2022 13:46:58 58.54 58.47 64.63 59.3 60 59.8 66.27 67.54 69.63 66.7 66.1 67.9
03/09/2022 13:46:59 59.76 59.5 64.63 59.3 60 59.8 66.96 67.41 69.63 66.7 66 67.9
03/09/2022 13:47:00 56.65 59.17 64.6 59.3 60 59.8 66.39 67.19 69.63 66.7 66 67.9
03/09/2022 13:47:01 56.5 57.7 62.07 59.3 60 59.8 66.35 67.17 69.23 66.7 66 67.9
03/09/2022 13:47:02 59.48 58.89 61.31 59.3 60 59.8 66.16 67.77 69.23 66.7 66 67.9
03/09/2022 13:47:03 58.65 58.76 61.31 59.3 60 59.8 68.48 67.93 69.23 66.7 66 67.9
03/09/2022 13:47:04 58.3 59.04 61.31 59.3 60 59.8 66.96 68.77 69.23 66.7 66 67.9
03/09/2022 13:47:05 59.1 59.02 61.31 59.3 60 59.8 66.01 67.5 69.23 66.7 66 67.9
03/09/2022 13:47:06 58.44 58.91 61.31 59.3 60 59.8 67.91 67.99 69.23 66.7 66 67.9
03/09/2022 13:47:07 58.95 59.09 61.31 59.3 60 59.8 65.95 67.15 69.23 66.7 66 67.9
03/09/2022 13:47:08 58.46 58.83 61.31 59.2 60 59.8 67.41 67.51 69.23 66.7 66 67.9
03/09/2022 13:47:09 56.4 58.63 61.31 59.2 60 59.8 65.86 67.03 69.23 66.7 66 67.9
03/09/2022 13:47:10 58.54 58.1 61.31 59.2 60 59.8 67.23 67.51 69.23 66.7 66 67.9
03/09/2022 13:47:11 58.72 58.69 61.31 59.2 60 59.8 66.31 67.1 69.23 66.7 66 67.9
03/09/2022 13:47:12 59.26 59.02 61.31 59.2 60 59.8 70.17 69.35 69.35 66.7 66 67.9
03/09/2022 13:47:13 59.03 59.73 61.31 59.2 60 59.8 66.39 69.77 69.77 66.7 66 67.9
03/09/2022 13:47:14 64.32 63.93 63.93 59.3 60 59.8 67.76 67.99 69.77 66.7 66 67.9
03/09/2022 13:47:15 60.07 63.62 63.93 59.3 60 59.8 66.89 68.13 69.77 66.7 66 67.9
03/09/2022 13:47:16 58.46 61.84 63.93 59.3 60 59.8 67.07 67.79 69.77 66.7 66 67.9
03/09/2022 13:47:17 65.91 65.57 65.57 59.3 60 59.8 70.49 69.85 69.85 66.8 66 67.9
03/09/2022 13:47:18 57.33 64.89 65.57 59.3 60 59.8 66.2 69.29 69.85 66.8 66 67.9
03/09/2022 13:47:19 58.04 61.78 65.57 59.3 60 59.8 67.29 68.36 69.85 66.8 66 67.9
03/09/2022 13:47:20 57.42 59.79 65.57 59.3 60 59.8 67.16 67.61 69.85 66.8 66 67.9
03/09/2022 13:47:21 56.54 58.4 65.57 59.3 60 59.8 69.4 69.33 69.85 66.8 66 67.9
03/09/2022 13:47:22 57.73 57.83 65.57 59.3 60 59.8 66.01 68.5 69.85 66.8 66 67.9
03/09/2022 13:47:23 58.3 58.45 65.57 59.3 60 59.8 67.23 67.8 69.85 66.8 66 67.9
03/09/2022 13:47:24 58.35 58.31 65.57 59.3 60 59.8 66.03 67.56 69.85 66.8 66 67.9
03/09/2022 13:47:25 56.64 58.24 65.57 59.3 60 59.8 66.43 67.13 69.85 66.8 66 67.9
03/09/2022 13:47:26 57.14 57.42 65.57 59.3 60 59.8 66.13 67.82 69.85 66.7 66 67.9
03/09/2022 13:47:27 59.32 58.91 65.57 59.3 60 59.8 67.26 67.14 69.85 66.8 66 67.9
03/09/2022 13:47:28 57.49 58.99 65.57 59.3 60 59.8 65.46 67.47 69.85 66.7 66 67.9
03/09/2022 13:47:29 58.12 58.56 65.57 59.3 60 59.8 65.88 67.18 69.85 66.7 66 67.9
03/09/2022 13:47:30 58.87 58.75 65.57 59.3 60 59.8 69.39 69.04 69.85 66.8 66 67.9
03/09/2022 13:47:31 60.36 60 65.57 59.3 60 59.8 63.75 67.84 69.85 66.8 66 67.9
03/09/2022 13:47:32 59.97 59.95 65.57 59.3 60 59.8 63.15 65.77 69.85 66.7 66 67.9
03/09/2022 13:47:33 60.48 60.31 65.57 59.3 60 59.8 67.24 66.72 69.85 66.7 66 67.9
03/09/2022 13:47:34 60.03 60.61 65.57 59.3 60 59.8 67.85 67.97 69.85 66.8 66 67.9
03/09/2022 13:47:35 59.72 60.09 65.57 59.3 60 59.8 66.23 67.66 69.85 66.8 66 67.9
03/09/2022 13:47:36 60.21 60.32 65.57 59.3 60 59.8 67.7 67.9 69.85 66.8 66 67.9
03/09/2022 13:47:37 60.23 60.5 65.57 59.3 60 59.8 65.45 67.89 69.85 66.8 66 67.9
03/09/2022 13:47:38 59.93 60.55 65.57 59.3 60 59.8 69.3 68.66 69.85 66.8 66 67.9
03/09/2022 13:47:39 59.11 60.13 65.57 59.3 60 59.8 66.11 69.08 69.85 66.8 66 67.9
03/09/2022 13:47:40 60.21 60.18 65.57 59.3 60 59.8 66.45 67.72 69.85 66.8 66 67.9
03/09/2022 13:47:41 58.89 60.39 65.57 59.3 60 59.8 67.4 67.92 69.85 66.8 66 67.9
03/09/2022 13:47:42 61.09 60.55 65.57 59.3 60 59.8 66.76 67.28 69.85 66.8 66 67.9
03/09/2022 13:47:43 58.82 60.43 65.57 59.3 60 59.8 67.77 68.14 69.85 66.8 66 67.9
03/09/2022 13:47:44 59.49 59.92 65.57 59.3 60 59.8 66.04 67.37 69.85 66.8 66 67.9
03/09/2022 13:47:45 59.57 59.83 65.57 59.3 59.9 59.8 67.41 67.72 69.85 66.8 66 67.9
03/09/2022 13:47:46 58.95 59.44 65.57 59.3 59.9 59.8 66.57 67.33 69.85 66.8 66 67.9
03/09/2022 13:47:47 60.53 60.12 64.89 59.4 59.9 59.8 70.12 69.41 69.41 66.8 66 67.9
03/09/2022 13:47:48 60.16 60.28 61.78 59.3 59.9 59.8 67.09 69.44 69.44 66.8 66 67.9
03/09/2022 13:47:49 59.6 60.19 60.61 59.3 59.9 59.8 66.97 68.42 69.44 66.8 66 67.9
03/09/2022 13:47:50 62.43 61.96 61.96 59.4 59.9 59.8 65.74 68.17 69.44 66.8 66 67.9
03/09/2022 13:47:51 58.93 61.48 61.96 59.4 59.9 59.8 64.09 66.37 69.44 66.8 66 67.9
03/09/2022 13:47:52 55.25 59.78 61.96 59.3 59.9 59.8 64.12 65.67 69.44 66.8 66 67.9
03/09/2022 13:47:53 54.96 57.59 61.96 59.3 59.9 59.8 61.02 64.26 69.44 66.8 66 67.9
03/09/2022 13:47:54 52.58 55.87 61.96 59.3 59.9 59.8 60.93 62.52 69.44 66.8 66 67.9
03/09/2022 13:47:55 55.92 55.88 61.96 59.2 59.9 59.8 59.48 61.54 69.44 66.7 66 67.9
03/09/2022 13:47:56 52.84 55.09 61.96 59.2 59.8 59.8 58.2 60.31 69.44 66.7 66 67.9
03/09/2022 13:47:57 53.79 53.94 61.96 59.1 59.8 59.8 58.52 59.08 69.44 66.7 66 67.9
03/09/2022 13:47:58 53.88 54.36 61.96 59.1 59.8 59.8 58.94 58.93 69.44 66.7 66 67.9
03/09/2022 13:47:59 56.54 56 61.96 59.1 59.8 59.8 59.62 59.43 69.44 66.7 65.9 67.9
03/09/2022 13:48:00 53.18 55.54 61.96 59 59.8 59.8 58.72 59.39 69.44 66.7 65.9 67.9
03/09/2022 13:48:01 54.88 55.22 61.96 58.9 59.8 59.8 58.88 59.09 69.44 66.7 65.9 67.9
03/09/2022 13:48:02 55.55 55.59 61.96 58.9 59.8 59.8 58.96 59.04 69.44 66.6 65.9 67.9
03/09/2022 13:48:03 52.58 55.55 61.96 58.9 59.8 59.8 58.84 59.17 69.44 66.6 65.9 67.9
03/09/2022 13:48:04 52.4 53.92 61.96 58.9 59.8 59.8 58.49 58.91 69.44 66.6 65.9 67.9
03/09/2022 13:48:05 54.3 53.98 61.96 58.9 59.8 59.8 58.98 58.97 69.44 66.6 65.9 67.9
03/09/2022 13:48:06 52.77 53.88 61.96 58.9 59.8 59.8 63.09 62.52 69.44 66.6 65.9 67.9
03/09/2022 13:48:07 55.53 55.16 61.96 58.9 59.8 59.8 59.14 61.43 69.44 66.6 65.9 67.9
03/09/2022 13:48:08 52.45 54.44 61.96 58.9 59.8 59.8 58.02 60.09 69.44 66.6 65.9 67.9
03/09/2022 13:48:09 52.45 53.34 61.96 58.8 59.7 59.8 57.82 58.87 69.44 66.6 65.9 67.9
03/09/2022 13:48:10 54.4 54.35 61.96 58.8 59.7 59.8 58.86 58.72 69.44 66.5 65.9 67.9
03/09/2022 13:48:11 52.51 53.92 61.96 58.8 59.7 59.8 58.68 58.97 69.44 66.5 65.8 67.9
03/09/2022 13:48:12 62.17 61.42 61.96 58.8 59.7 59.8 64.02 63.23 69.44 66.5 65.8 67.9
03/09/2022 13:48:13 59.29 60.96 61.96 58.8 59.7 59.8 61.44 63.1 69.44 66.5 65.8 67.8
03/09/2022 13:48:14 58.36 60.47 61.96 58.8 59.7 59.8 60.85 62.39 69.44 66.5 65.8 67.8
03/09/2022 13:48:15 57.3 59.32 61.96 58.8 59.7 59.8 60.36 61.51 69.44 66.5 65.8 67.8
03/09/2022 13:48:16 57.82 58.1 61.96 58.8 59.7 59.8 60.42 60.76 69.44 66.5 65.8 67.8
03/09/2022 13:48:17 60.65 59.87 61.96 58.8 59.7 59.8 62.15 61.66 69.44 66.5 65.8 67.8
03/09/2022 13:48:18 59.99 60.05 61.96 58.8 59.7 59.8 62.28 62.2 68.42 66.5 65.8 67.8
03/09/2022 13:48:19 58.88 60.29 61.96 58.8 59.7 59.8 61.49 62.27 68.17 66.5 65.8 67.8
03/09/2022 13:48:20 57.89 59.01 61.48 58.8 59.7 59.8 61.31 61.73 66.37 66.4 65.8 67.8
03/09/2022 13:48:21 55.45 58.27 61.42 58.8 59.7 59.8 60.89 61.92 65.67 66.4 65.8 67.8
03/09/2022 13:48:22 56.16 56.55 61.42 58.8 59.7 59.8 61.47 61.36 64.26 66.4 65.8 67.8
03/09/2022 13:48:23 54.13 56.35 61.42 58.8 59.6 59.8 60.88 61.53 63.23 66.4 65.8 67.8
03/09/2022 13:48:24 55.73 55.73 61.42 58.8 59.6 59.8 61.04 61.1 63.23 66.4 65.7 67.8
03/09/2022 13:48:25 56.52 56.42 61.42 58.8 59.6 59.8 62.16 61.94 63.23 66.4 65.7 67.8
03/09/2022 13:48:26 55.07 56.43 61.42 58.8 59.6 59.8 61.09 62.05 63.23 66.4 65.7 67.8
03/09/2022 13:48:27 54.96 55.48 61.42 58.8 59.6 59.8 61.1 61.6 63.23 66.4 65.7 67.8
03/09/2022 13:48:28 56.56 56.42 61.42 58.7 59.6 59.8 62.85 62.17 63.23 66.3 65.7 67.8
03/09/2022 13:48:29 55.85 56.67 61.42 58.7 59.6 59.8 62.73 63.14 63.23 66.3 65.7 67.8
03/09/2022 13:48:30 56.11 56.28 61.42 58.7 59.6 59.8 63.63 63.63 63.63 66.3 65.7 67.8
03/09/2022 13:48:31 55.32 56.14 61.42 58.7 59.6 59.8 62.71 63.47 63.63 66.3 65.7 67.8
03/09/2022 13:48:32 55.67 55.76 61.42 58.7 59.6 59.8 62.43 63.03 63.63 66.3 65.7 67.8
03/09/2022 13:48:33 58.29 57.83 61.42 58.7 59.6 59.8 61.99 62.47 63.63 66.3 65.7 67.8
03/09/2022 13:48:34 54.36 57.75 61.42 58.6 59.6 59.8 60.26 62.3 63.63 66.3 65.7 67.8
03/09/2022 13:48:35 54.59 55.85 61.42 58.6 59.6 59.8 60.8 61.18 63.63 66.3 65.7 67.8
03/09/2022 13:48:36 58.98 58.25 61.42 58.6 59.6 59.8 63.15 62.59 63.63 66.2 65.7 67.8
03/09/2022 13:48:37 56.04 58 61.42 58.6 59.6 59.8 61.31 62.51 63.63 66.2 65.7 67.8
03/09/2022 13:48:38 56.87 57.36 61.42 58.6 59.6 59.8 61.44 61.98 63.63 66.2 65.7 67.8
03/09/2022 13:48:39 54.64 56.76 61.42 58.6 59.6 59.8 60.18 61.47 63.63 66.2 65.7 67.8
03/09/2022 13:48:40 64.58 64.03 64.03 58.6 59.6 59.8 65.22 64.68 64.68 66.2 65.7 67.8
03/09/2022 13:48:41 57.63 62.24 64.03 58.6 59.6 59.8 61.82 63.67 64.68 66.2 65.7 67.8
03/09/2022 13:48:42 53.77 60.02 64.03 58.6 59.6 59.8 61.74 62.76 64.68 66.2 65.7 67.8
03/09/2022 13:48:43 54.66 57.21 64.03 58.6 59.6 59.8 60.97 62.38 64.68 66.2 65.7 67.8
03/09/2022 13:48:44 56.36 56.45 64.03 58.6 59.6 59.8 62.28 62.29 64.68 66.2 65.7 67.8
03/09/2022 13:48:45 55.24 56.18 64.03 58.5 59.6 59.8 60.9 62.26 64.68 66.1 65.7 67.8
03/09/2022 13:48:46 54.96 55.95 64.03 58.5 59.6 59.8 61.25 61.55 64.68 66.1 65.7 67.8
03/09/2022 13:48:47 53.74 55.18 64.03 58.5 59.6 59.8 59.51 61.48 64.68 66.1 65.7 67.8
03/09/2022 13:48:48 54.69 54.79 64.03 58.5 59.6 59.8 61.5 61.7 64.68 66.1 65.7 67.8
03/09/2022 13:48:49 55.97 55.61 64.03 58.5 59.6 59.8 64.03 63.5 64.68 66.1 65.7 67.8
03/09/2022 13:48:50 54.34 55.54 64.03 58.5 59.6 59.8 64.55 64.22 64.68 66.1 65.7 67.8
03/09/2022 13:48:51 55.19 55.15 64.03 58.4 59.6 59.8 62.9 64.14 64.68 66.1 65.7 67.8
03/09/2022 13:48:52 57.07 56.77 64.03 58.4 59.6 59.8 63.45 63.57 64.68 66.1 65.7 67.8
03/09/2022 13:48:53 57.27 57.39 64.03 58.4 59.6 59.8 63.1 63.85 64.68 66.1 65.7 67.8
03/09/2022 13:48:54 56.77 57.24 64.03 58.4 59.6 59.8 63.11 63.64 64.68 66.1 65.7 67.8
03/09/2022 13:48:55 58.76 58.87 64.03 58.4 59.6 59.8 64.45 64.31 64.68 66.1 65.7 67.8
03/09/2022 13:48:56 62.82 62.22 64.03 58.4 59.6 59.8 65.64 65.78 65.78 66.1 65.7 67.8
03/09/2022 13:48:57 65.2 65.04 65.04 58.5 59.6 59.8 66.65 66.76 66.76 66.1 65.7 67.8
03/09/2022 13:48:58 63.25 64.61 65.04 58.5 59.6 59.8 64.82 66.36 66.76 66.1 65.7 67.8
03/09/2022 13:48:59 59.13 63.19 65.04 58.5 59.6 59.8 61.73 65 66.76 66 65.7 67.8
03/09/2022 13:49:00 59.95 61.39 65.04 58.4 59.6 59.8 65.86 65.13 66.76 66 65.7 67.8
03/09/2022 13:49:01 56.97 60.27 65.04 58.4 59.6 59.8 64.77 65.19 66.76 66 65.7 67.8
03/09/2022 13:49:02 56.49 58.56 65.04 58.4 59.6 59.8 65.25 65.42 66.76 66 65.7 67.8
03/09/2022 13:49:03 54.69 57.26 65.04 58.3 59.6 59.8 64.63 65.46 66.76 66 65.7 67.8
03/09/2022 13:49:04 61.93 60.83 65.04 58.4 59.6 59.8 66.63 66.31 66.76 66 65.7 67.8
03/09/2022 13:49:05 61.69 61.51 65.04 58.4 59.6 59.8 67.08 67.11 67.11 66 65.7 67.8
03/09/2022 13:49:06 58.91 61.55 65.04 58.4 59.6 59.8 67.59 67.58 67.58 66 65.7 67.8
03/09/2022 13:49:07 57.75 59.81 65.04 58.4 59.6 59.8 65.76 67.87 67.87 66.1 65.7 67.8
03/09/2022 13:49:08 58.19 58.82 65.04 58.3 59.6 59.8 65.49 66.47 67.87 66.1 65.7 67.8
03/09/2022 13:49:09 57.4 58.26 65.04 58.3 59.6 59.8 64.27 65.97 67.87 66 65.7 67.8
03/09/2022 13:49:10 60.48 60.51 65.04 58.4 59.6 59.8 65.36 65.69 67.87 66 65.7 67.8
03/09/2022 13:49:11 56.17 60.66 65.04 58.4 59.6 59.8 65.76 66.03 67.87 66 65.7 67.8
03/09/2022 13:49:12 57.85 58.18 65.04 58.4 59.6 59.8 65.18 66.13 67.87 66 65.7 67.8
03/09/2022 13:49:13 59.82 59.44 65.04 58.4 59.6 59.8 65.12 65.54 67.87 66 65.7 67.8
03/09/2022 13:49:14 55.69 59.06 65.04 58.4 59.6 59.8 64.95 65.4 67.87 66 65.7 67.8
03/09/2022 13:49:15 58.91 58.86 65.04 58.3 59.6 59.8 64.97 65.27 67.87 66 65.7 67.8
03/09/2022 13:49:16 59.86 60.24 65.04 58.4 59.6 59.8 65.6 65.68 67.87 66 65.7 67.8
03/09/2022 13:49:17 57.35 58.97 65.04 58.4 59.6 59.8 64.55 65.42 67.87 66 65.7 67.8
03/09/2022 13:49:18 64.82 64.17 65.04 58.4 59.6 59.8 68.34 67.88 67.88 66.1 65.7 67.8
03/09/2022 13:49:19 56.81 64.16 65.04 58.4 59.6 59.8 64.91 67.83 67.88 66.1 65.7 67.8
03/09/2022 13:49:20 60.51 60.99 65.04 58.4 59.6 59.8 65.84 66.54 67.88 66.1 65.7 67.8
03/09/2022 13:49:21 58.99 60.9 65.04 58.4 59.6 59.8 67.27 67.25 67.88 66.1 65.7 67.8
03/09/2022 13:49:22 62 61.38 65.04 58.5 59.6 59.8 67.75 67.81 67.88 66.1 65.7 67.8
03/09/2022 13:49:23 61.78 62.06 65.04 58.5 59.6 59.8 67.04 67.67 67.88 66.1 65.7 67.8
03/09/2022 13:49:24 57.21 61.53 65.04 58.5 59.6 59.8 64.74 67.22 67.88 66.1 65.8 67.8
03/09/2022 13:49:25 57.29 59.27 65.04 58.5 59.6 59.8 65.51 65.89 67.88 66.1 65.8 67.8
03/09/2022 13:49:26 55.9 58.13 65.04 58.5 59.6 59.8 63.78 65.67 67.88 66.1 65.7 67.8
03/09/2022 13:49:27 55.53 56.86 64.61 58.5 59.6 59.8 63.29 64.64 67.88 66.2 65.7 67.8
03/09/2022 13:49:28 57.85 57.42 64.17 58.5 59.6 59.8 64.95 64.68 67.88 66.2 65.7 67.8
03/09/2022 13:49:29 57.18 57.58 64.17 58.5 59.6 59.8 66.21 65.81 67.88 66.2 65.8 67.8
03/09/2022 13:49:30 58.64 58.46 64.17 58.5 59.6 59.8 66.36 66.38 67.88 66.2 65.8 67.8
03/09/2022 13:49:31 58.14 58.54 64.17 58.5 59.6 59.8 64.26 65.98 67.88 66.2 65.8 67.8
03/09/2022 13:49:32 59.93 59.44 64.17 58.5 59.6 59.8 65.21 65.32 67.88 66.2 65.7 67.8
03/09/2022 13:49:33 59.39 60.02 64.17 58.5 59.6 59.8 64.66 65.11 67.88 66.2 65.7 67.8
03/09/2022 13:49:34 59.99 59.73 64.17 58.5 59.6 59.8 64.84 65.14 67.88 66.2 65.7 67.8
03/09/2022 13:49:35 59.97 60.13 64.17 58.6 59.6 59.8 65.11 65.34 67.88 66.2 65.7 67.8
03/09/2022 13:49:36 60.97 61.07 64.17 58.6 59.6 59.8 65.56 65.78 67.88 66.2 65.7 67.8
03/09/2022 13:49:37 56.99 60.53 64.17 58.6 59.6 59.8 64.55 65.27 67.88 66.2 65.7 67.8
03/09/2022 13:49:38 57.33 58.6 64.17 58.6 59.6 59.8 62.56 64.58 67.88 66.2 65.7 67.8
03/09/2022 13:49:39 59.31 58.95 64.17 58.6 59.6 59.8 63.65 63.84 67.88 66.2 65.7 67.8
03/09/2022 13:49:40 58.2 59.06 64.17 58.6 59.6 59.8 63.56 63.91 67.88 66.2 65.7 67.8
03/09/2022 13:49:41 58.47 58.7 64.17 58.6 59.6 59.8 63.79 63.96 67.88 66.2 65.7 67.8
03/09/2022 13:49:42 56.45 58.86 64.17 58.5 59.6 59.8 63.04 64.09 67.88 66.2 65.7 67.8
03/09/2022 13:49:43 56.15 57.25 64.17 58.5 59.6 59.8 64.28 64.18 67.88 66.2 65.7 67.8
03/09/2022 13:49:44 61.14 60.25 64.17 58.6 59.6 59.8 65.84 65.05 67.88 66.2 65.7 67.8
03/09/2022 13:49:45 57.43 60.35 64.17 58.6 59.6 59.8 64.12 65.18 67.88 66.2 65.7 67.8
03/09/2022 13:49:46 56.98 58.5 64.17 58.6 59.6 59.8 66.21 65.82 67.88 66.2 65.7 67.8
03/09/2022 13:49:47 56.72 57.91 64.17 58.5 59.6 59.8 64.55 65.44 67.88 66.2 65.7 67.8
03/09/2022 13:49:48 55.91 57.09 64.16 58.5 59.5 59.8 64.94 65.23 67.83 66.1 65.7 67.8
03/09/2022 13:49:49 60.88 59.72 62.06 58.5 59.5 59.8 65.49 65.65 67.81 66.1 65.7 67.8
03/09/2022 13:49:50 55.41 59.05 62.06 58.5 59.5 59.8 64.72 65.53 67.81 66.1 65.7 67.8
03/09/2022 13:49:51 55.63 57.16 62.06 58.5 59.5 59.8 66.26 65.75 67.81 66.1 65.7 67.8
03/09/2022 13:49:52 58.55 58 62.06 58.5 59.5 59.8 64.18 65.64 67.67 66.1 65.7 67.8
03/09/2022 13:49:53 55.55 57.83 61.53 58.5 59.5 59.8 63.42 64.87 67.22 66.1 65.7 67.8
03/09/2022 13:49:54 56.83 56.96 61.07 58.5 59.5 59.8 63.28 64.23 66.38 66.1 65.7 67.8
03/09/2022 13:49:55 59.22 58.61 61.07 58.5 59.5 59.8 63.33 63.86 66.38 66.1 65.7 67.8
03/09/2022 13:49:56 57.16 58.73 61.07 58.5 59.5 59.8 63.51 63.71 66.38 66.1 65.7 67.8
03/09/2022 13:49:57 57.59 57.73 61.07 58.5 59.5 59.8 62.87 63.7 66.38 66.1 65.7 67.7
03/09/2022 13:49:58 55.85 57.87 61.07 58.5 59.5 59.8 63.47 63.71 66.38 66.1 65.7 67.7
03/09/2022 13:49:59 57.56 57.6 61.07 58.5 59.5 59.8 64.72 64.61 66.38 66.1 65.7 67.7
03/09/2022 13:50:00 59.77 59.39 61.07 58.5 59.5 59.8 65.89 65.74 65.98 66 65.7 67.7
03/09/2022 13:50:01 56.52 58.85 61.07 58.5 59.5 59.8 66.23 66.18 66.18 66 65.7 67.7
03/09/2022 13:50:02 58.7 58.83 61.07 58.5 59.5 59.8 66.3 66.57 66.57 66 65.7 67.7
03/09/2022 13:50:03 58.94 59.18 61.07 58.5 59.4 59.8 67.01 66.88 66.88 66 65.7 67.7
03/09/2022 13:50:04 57.58 59.02 61.07 58.5 59.4 59.8 66.29 67.31 67.31 66.1 65.7 67.7
03/09/2022 13:50:05 68.65 68.14 68.14 58.6 59.5 59.8 70.17 69.94 69.94 66.1 65.7 67.7
03/09/2022 13:50:06 62.34 66.89 68.14 58.7 59.5 59.8 68.45 69.26 69.94 66.1 65.7 67.7
03/09/2022 13:50:07 57.8 65.1 68.14 58.7 59.5 59.8 66.54 69.26 69.94 66.1 65.7 67.7
03/09/2022 13:50:08 59.52 61.98 68.14 58.7 59.5 59.8 65.32 67.94 69.94 66.1 65.7 67.7
03/09/2022 13:50:09 58.35 60.52 68.14 58.7 59.5 59.8 67.55 67.56 69.94 66.1 65.7 67.7
03/09/2022 13:50:10 60.35 60.23 68.14 58.7 59.5 59.8 65.82 67.08 69.94 66.1 65.7 67.7
03/09/2022 13:50:11 75.45 74.77 74.77 59.3 59.7 59.8 74.45 74.07 74.07 66.1 65.7 67.7
03/09/2022 13:50:12 62.91 71.55 74.77 59.3 59.7 59.8 66.29 71.19 74.07 66.1 65.7 67.7
03/09/2022 13:50:13 65.47 68.2 74.77 59.4 59.7 59.8 68.87 69.29 74.07 66.2 65.7 67.7
03/09/2022 13:50:14 64.61 67.23 74.77 59.4 59.7 59.8 67.37 69.43 74.07 66.2 65.7 67.7
03/09/2022 13:50:15 62.24 65.38 74.77 59.5 59.7 59.8 65.51 67.73 74.07 66.2 65.7 67.7
03/09/2022 13:50:16 73.59 73.1 74.77 59.8 59.8 59.8 74.09 73.62 74.07 66.2 65.8 67.7
03/09/2022 13:50:17 57.97 71.4 74.77 59.8 59.8 59.8 64.8 72.11 74.07 66.2 65.8 67.7
03/09/2022 13:50:18 65.04 67.47 74.77 59.9 59.8 59.8 67.78 69.03 74.07 66.2 65.8 67.7
03/09/2022 13:50:19 73.06 72.85 74.77 60.1 59.9 59.9 75.22 74.93 74.93 66.3 65.8 67.8
03/09/2022 13:50:20 60.2 70.36 74.77 60.1 59.9 59.9 66.89 72.58 74.93 66.3 65.8 67.8
03/09/2022 13:50:21 61.03 66.76 74.77 60.2 59.9 59.9 67.84 70.01 74.93 66.3 65.8 67.7
03/09/2022 13:50:22 57.78 64.04 74.77 60.2 59.9 59.9 67.04 68.55 74.93 66.3 65.8 67.8
03/09/2022 13:50:23 59.49 61.34 74.77 60.2 59.9 59.9 66.64 68.33 74.93 66.3 65.8 67.8
03/09/2022 13:50:24 67.01 66.45 74.77 60.2 59.9 59.9 70.74 70.48 74.93 66.3 65.8 67.8
03/09/2022 13:50:25 56.59 64.62 74.77 60.2 59.9 59.9 66.08 69 74.93 66.3 65.8 67.8
03/09/2022 13:50:26 59.13 61.37 74.77 60.2 59.9 59.9 65.54 67.44 74.93 66.3 65.8 67.8
03/09/2022 13:50:27 58.3 60.02 74.77 60.2 59.9 59.9 66.27 66.67 74.93 66.3 65.8 67.8
03/09/2022 13:50:28 74.55 73.36 74.77 60.6 60.1 59.9 78.04 76.89 76.89 66.5 65.9 67.8
03/09/2022 13:50:29 58.65 73.09 74.77 60.6 60.1 59.9 67.12 76.62 76.89 66.5 65.9 67.8
03/09/2022 13:50:30 61.57 69.08 74.77 60.6 60.1 59.9 68.29 73.16 76.89 66.5 65.9 67.8
03/09/2022 13:50:31 59.07 66.02 74.77 60.6 60.1 59.9 66.62 70.83 76.89 66.5 65.9 67.8
03/09/2022 13:50:32 61.37 63.53 74.77 60.6 60.1 59.9 66.92 68.75 76.89 66.5 65.9 67.8
03/09/2022 13:50:33 57.64 61.79 74.77 60.6 60.1 59.9 67.41 68.06 76.89 66.5 65.9 67.8
03/09/2022 13:50:34 59.63 59.89 74.77 60.6 60.1 59.9 65.7 67.38 76.89 66.5 65.9 67.8
03/09/2022 13:50:35 58.35 59.68 74.77 60.6 60.1 59.9 66.1 66.55 76.89 66.5 65.9 67.8
03/09/2022 13:50:36 58.38 58.68 74.77 60.6 60.1 59.9 66.59 67.01 76.89 66.4 65.9 67.8
03/09/2022 13:50:37 57.92 58.85 74.77 60.6 60.1 59.9 66.07 66.46 76.89 66.5 65.9 67.8
03/09/2022 13:50:38 57.11 57.97 74.77 60.6 60.1 59.9 66 66.44 76.89 66.4 65.9 67.8
03/09/2022 13:50:39 61.5 60.83 74.77 60.6 60.1 59.9 65.54 66.16 76.89 66.4 65.9 67.8
03/09/2022 13:50:40 62.15 62.1 74.77 60.6 60.1 59.9 64.96 66.03 76.89 66.4 65.9 67.8
03/09/2022 13:50:41 58.44 61.29 73.36 60.6 60.1 59.9 66.33 66.41 76.89 66.4 65.9 67.8
03/09/2022 13:50:42 59.32 59.82 73.36 60.6 60.1 59.9 65.76 65.88 76.89 66.4 65.9 67.8
03/09/2022 13:50:43 57.65 59.46 73.36 60.6 60.1 59.9 64.32 65.77 76.89 66.4 65.9 67.8
03/09/2022 13:50:44 58.36 58.58 73.36 60.6 60.1 59.9 65.62 65.76 76.89 66.4 65.9 67.8
03/09/2022 13:50:45 58.24 58.8 73.36 60.6 60.1 59.9 65.34 65.58 76.89 66.4 65.9 67.8
03/09/2022 13:50:46 57.25 58.09 73.36 60.6 60.1 59.9 65.6 65.89 76.89 66.4 65.9 67.8
03/09/2022 13:50:47 58.91 58.58 73.36 60.6 60.1 59.9 67.89 67.26 76.89 66.4 65.9 67.8
03/09/2022 13:50:48 58.57 58.65 73.36 60.6 60.1 59.9 67.79 67.67 76.89 66.4 65.9 67.8
03/09/2022 13:50:49 60.35 59.97 73.36 60.6 60.1 59.9 65.24 67.39 76.89 66.4 65.9 67.8
03/09/2022 13:50:50 61.45 60.94 73.36 60.6 60.1 59.9 65.6 66.22 76.89 66.4 65.9 67.8
03/09/2022 13:50:51 60.84 61.14 73.36 60.6 60.1 59.9 66.83 66.71 76.89 66.4 65.9 67.8
03/09/2022 13:50:52 59.52 61.1 73.36 60.6 60.1 59.9 66.85 66.84 76.89 66.4 65.9 67.8
03/09/2022 13:50:53 60.79 60.59 73.36 60.6 60.1 59.9 66 66.95 76.89 66.4 65.9 67.8
03/09/2022 13:50:54 60.73 60.89 73.36 60.6 60.1 59.9 66.2 66.29 76.89 66.4 65.9 67.8
03/09/2022 13:50:55 59.89 60.68 73.36 60.6 60.1 59.9 65.77 66.8 76.89 66.4 65.9 67.8
03/09/2022 13:50:56 58.5 60.05 73.36 60.6 60.1 59.9 67 66.84 76.89 66.4 65.9 67.8
03/09/2022 13:50:57 54.53 59.11 73.36 60.6 60.1 59.9 63.74 66.59 76.89 66.4 65.9 67.8
03/09/2022 13:50:58 53.95 56.8 73.09 60.6 60.1 59.9 63.95 65.89 76.62 66.4 65.9 67.8
03/09/2022 13:50:59 55.69 55.78 69.08 60.6 60.1 59.9 63.22 64.46 73.16 66.4 65.9 67.8
03/09/2022 13:51:00 57.79 57.25 66.02 60.6 60.1 59.9 65.01 64.74 70.83 66.3 65.9 67.8
03/09/2022 13:51:01 57.94 57.76 63.53 60.6 60.1 59.9 65.03 65.83 68.75 66.3 65.9 67.8
03/09/2022 13:51:02 57.61 58 62.1 60.6 60.1 59.9 63.27 64.69 68.06 66.3 65.9 67.8
03/09/2022 13:51:03 57.68 57.81 62.1 60.6 60.1 59.9 63.65 64.07 67.67 66.3 65.9 67.8
03/09/2022 13:51:04 57.32 57.7 62.1 60.6 60.1 59.9 63.64 64.35 67.67 66.3 65.9 67.8
03/09/2022 13:51:05 58.68 58.58 62.1 60.6 60.1 59.9 64.03 64.22 67.67 66.3 65.9 67.8
03/09/2022 13:51:06 58 58.61 62.1 60.6 60.1 59.9 63.71 64.3 67.67 66.3 65.9 67.8
03/09/2022 13:51:07 58.92 58.77 62.1 60.6 60.1 59.9 65.42 65.12 67.67 66.3 65.9 67.8
03/09/2022 13:51:08 58.82 58.92 62.1 60.6 60.1 59.9 63.4 65.13 67.67 66.3 65.9 67.8
03/09/2022 13:51:09 58.56 58.84 62.1 60.6 60.1 59.9 64.5 64.6 67.67 66.3 65.9 67.8
03/09/2022 13:51:10 58.46 58.88 61.29 60.6 60.1 59.9 65.58 65.5 67.67 66.3 65.9 67.8
03/09/2022 13:51:11 57.69 58.65 61.14 60.6 60.1 59.9 63.53 65.7 67.67 66.2 65.9 67.8
03/09/2022 13:51:12 58.17 58.35 61.14 60.6 60 59.9 64.71 64.84 67.67 66.2 65.9 67.8
03/09/2022 13:51:13 60.18 59.64 61.14 60.6 60.1 59.9 65.52 65.76 67.67 66.2 65.9 67.8
03/09/2022 13:51:14 59.21 59.77 61.14 60.6 60.1 59.9 64.24 65.71 67.67 66.2 65.9 67.8
03/09/2022 13:51:15 60.96 60.58 61.14 60.6 60.1 59.9 65.63 65.83 67.67 66.2 65.9 67.8
03/09/2022 13:51:16 60.91 61.13 61.14 60.6 60.1 59.9 64.61 65.78 67.67 66.2 65.9 67.8
03/09/2022 13:51:17 59.85 60.79 61.14 60.6 60.1 59.9 64.06 65.28 67.67 66.2 65.9 67.8
03/09/2022 13:51:18 58.87 60.26 61.14 60.6 60.1 59.9 63.16 64.81 67.39 66.2 65.9 67.8
03/09/2022 13:51:19 58.38 59.44 61.14 60.6 60.1 59.9 64.44 64.85 66.95 66.2 65.9 67.8
03/09/2022 13:51:20 57.83 58.9 61.14 60.7 60 59.9 62.03 64.72 66.95 66.2 65.9 67.8
03/09/2022 13:51:21 60.15 60 61.13 60.7 60 59.9 63.98 64.17 66.95 66.2 65.8 67.8
03/09/2022 13:51:22 58.07 59.34 61.13 60.7 60 59.9 63.89 64.36 66.95 66.1 65.8 67.8
03/09/2022 13:51:23 59.79 59.52 61.13 60.7 60 59.9 63.86 64.32 66.84 66.1 65.8 67.8
03/09/2022 13:51:24 58.38 59.57 61.13 60.7 60 59.9 64.5 64.85 66.84 66.1 65.8 67.8
03/09/2022 13:51:25 58.51 58.85 61.13 60.7 60 59.9 63.56 64.53 66.84 66.1 65.8 67.7
03/09/2022 13:51:26 58.24 58.75 61.13 60.7 60 59.9 63.83 64.22 66.59 66.1 65.8 67.7
03/09/2022 13:51:27 57.42 58.37 61.13 60.7 60 59.9 64.42 64.64 65.89 66.1 65.8 67.7
03/09/2022 13:51:28 57.53 57.86 61.13 60.7 60 59.9 63.66 64.61 65.83 66.1 65.8 67.7
03/09/2022 13:51:29 57.74 58.4 61.13 60.7 60 59.9 64.54 65.1 65.83 66.1 65.8 67.7
03/09/2022 13:51:30 55.69 57.35 61.13 60.6 60 59.9 64.97 65.37 65.83 66.1 65.8 67.7
03/09/2022 13:51:31 57.8 57.42 61.13 60.6 60 59.9 64.49 65.32 65.83 66.1 65.8 67.7
03/09/2022 13:51:32 60.17 60.08 61.13 60.6 60 59.9 64.97 65.36 65.83 66 65.8 67.7
03/09/2022 13:51:33 55.65 58.88 61.13 60.6 60 59.9 63.66 64.92 65.83 66 65.8 67.7
03/09/2022 13:51:34 56.77 57.22 61.13 60.6 60 59.9 63.48 64.08 65.83 66 65.8 67.7
03/09/2022 13:51:35 58.13 59.17 61.13 60.6 60 59.9 62.51 64.43 65.83 66 65.8 67.7
03/09/2022 13:51:36 54.18 57.03 61.13 60.6 60 59.9 59.44 62.71 65.83 66 65.8 67.7
03/09/2022 13:51:37 67.95 67.32 67.32 60.7 60 59.9 68.46 67.9 67.9 66 65.8 67.7
03/09/2022 13:51:38 74.53 74.23 74.23 61 60.2 60 74.65 74.28 74.28 66.1 65.9 67.7
03/09/2022 13:51:39 72.19 73.53 74.23 61.2 60.3 60 71.86 73.31 74.28 66.1 65.9 67.7
03/09/2022 13:51:40 77.45 77.93 77.93 61.8 60.5 60 78.55 78.7 78.7 66.4 66 67.7
03/09/2022 13:51:41 57.3 75.21 77.93 61.8 60.5 60 60.31 76.08 78.7 66.4 66 67.7
03/09/2022 13:51:42 61.38 71.09 77.93 61.8 60.5 60 63.77 72.02 78.7 66.4 66 67.7
03/09/2022 13:51:43 62.83 67.66 77.93 61.8 60.5 60 65.55 68.87 78.7 66.4 66 67.7
03/09/2022 13:51:44 57.75 65.34 77.93 61.8 60.5 60 60.25 67.24 78.7 66.3 66 67.7
03/09/2022 13:51:45 57.6 62.21 77.93 61.8 60.5 60 60.4 64.27 78.7 66.3 66 67.7
03/09/2022 13:51:46 56.48 59.9 77.93 61.8 60.5 60 59.35 62.23 78.7 66.3 65.9 67.7
03/09/2022 13:51:47 54.64 58.08 77.93 61.8 60.5 60 58.47 60.73 78.7 66.3 65.9 67.7
03/09/2022 13:51:48 55.87 56.33 77.93 61.8 60.5 60 60.56 60.49 78.7 66.3 65.9 67.7
03/09/2022 13:51:49 57.63 58.2 77.93 61.8 60.5 60 61.68 62.1 78.7 66.3 65.9 67.7
03/09/2022 13:51:50 52.58 56.61 77.93 61.8 60.5 60 58.37 60.83 78.7 66.2 65.9 67.7
03/09/2022 13:51:51 52.56 54.53 77.93 61.8 60.5 60 60.64 60.56 78.7 66.2 65.9 67.7
03/09/2022 13:51:52 70.72 70.1 77.93 61.9 60.6 60.1 73.03 72.39 78.7 66.3 66 67.7
03/09/2022 13:51:53 57.62 70.1 77.93 61.9 60.6 60.1 64.35 72.4 78.7 66.3 66 67.7
03/09/2022 13:51:54 55.06 66.15 77.93 61.9 60.6 60.1 63.17 69.05 78.7 66.3 66 67.7
03/09/2022 13:51:55 57.78 62.46 77.93 61.9 60.6 60.1 63.88 66.37 78.7 66.2 66 67.7
03/09/2022 13:51:56 53.06 60.23 77.93 61.9 60.6 60.1 61.34 65.03 78.7 66.2 66 67.7
03/09/2022 13:51:57 53.9 57.2 77.93 61.8 60.6 60 61.11 63.15 78.7 66.2 65.9 67.7
03/09/2022 13:51:58 53.07 55.41 77.93 61.8 60.6 60 60.34 61.99 78.7 66.2 65.9 67.7
03/09/2022 13:51:59 62.73 62.01 77.93 61.9 60.6 60.1 64.84 64.35 78.7 66.2 65.9 67.7
03/09/2022 13:52:00 53.61 61.59 77.93 61.8 60.6 60 61 64.01 78.7 66.2 65.9 67.7
03/09/2022 13:52:01 53.98 58.36 77.93 61.8 60.6 60 60.59 62.33 78.7 66.2 65.9 67.7
03/09/2022 13:52:02 53.41 56.18 77.93 61.8 60.6 60 59.98 61.32 78.7 66.2 65.9 67.7
03/09/2022 13:52:03 53.27 54.63 77.93 61.8 60.6 60 60.62 60.76 78.7 66.1 65.9 67.7
03/09/2022 13:52:04 53.35 53.91 77.93 61.8 60.6 60 60.46 60.76 78.7 66.1 65.9 67.7
03/09/2022 13:52:05 62.09 61.42 77.93 61.8 60.6 60 64.52 63.88 78.7 66.1 65.9 67.7
03/09/2022 13:52:06 54.81 59.15 77.93 61.8 60.6 60 60.66 62.64 78.7 66.1 65.9 67.7
03/09/2022 13:52:07 54.08 57.03 77.93 61.8 60.6 60 61.39 61.65 78.7 66.1 65.9 67.7
03/09/2022 13:52:08 55.36 55.91 77.93 61.8 60.6 60 62.38 62.12 78.7 66.1 65.9 67.7
03/09/2022 13:52:09 54.59 55.19 77.93 61.8 60.6 60 62.59 62.43 78.7 66.1 65.9 67.7
03/09/2022 13:52:10 54.86 55.21 75.21 61.8 60.6 60 62.49 62.67 76.08 66.1 65.9 67.7
03/09/2022 13:52:11 56.11 56.27 71.09 61.8 60.6 60 62.67 62.8 72.4 66.1 65.9 67.7
03/09/2022 13:52:12 63.77 62.83 70.1 61.8 60.6 60 66.42 65.73 72.4 66 65.9 67.7
03/09/2022 13:52:13 54.96 61 70.1 61.8 60.6 60 63.07 64.72 72.4 66 65.9 67.7
03/09/2022 13:52:14 55.01 58.29 70.1 61.8 60.6 60 62.39 63.75 72.4 66 65.9 67.7
03/09/2022 13:52:15 55.07 56.77 70.1 61.8 60.6 60 62.64 63.03 72.4 66 65.9 67.6
03/09/2022 13:52:16 54.22 55.6 70.1 61.8 60.6 60 62.6 62.83 72.4 66 65.9 67.6
03/09/2022 13:52:17 55.59 55.55 70.1 61.8 60.6 60 63.32 63.2 72.4 66 65.9 67.6
03/09/2022 13:52:18 54.96 55.8 70.1 61.8 60.6 60 62 63.15 72.4 66 65.9 67.6
03/09/2022 13:52:19 54.2 55.12 70.1 61.8 60.6 60 61.22 62.43 72.4 65.9 65.9 67.6
03/09/2022 13:52:20 53.63 54.66 70.1 61.8 60.6 60 61.85 61.92 72.4 65.9 65.9 67.6
03/09/2022 13:52:21 56.07 55.38 70.1 61.8 60.5 60 62.02 62.18 72.4 65.9 65.9 67.6
03/09/2022 13:52:22 54.69 55.48 70.1 61.7 60.5 60 62.3 62.2 72.4 65.9 65.9 67.6
03/09/2022 13:52:23 54.1 54.9 66.15 61.7 60.5 60 63.48 62.98 69.05 65.9 65.9 67.6
03/09/2022 13:52:24 55.75 55.56 62.83 61.7 60.5 60 64.09 63.82 66.37 65.9 65.9 67.6
03/09/2022 13:52:25 59.05 58.3 62.83 61.7 60.5 60 62.63 63.69 65.73 65.9 65.9 67.6
03/09/2022 13:52:26 54.26 57.47 62.83 61.7 60.5 60 62.34 62.88 65.73 65.9 65.9 67.6
03/09/2022 13:52:27 65.49 64.65 64.65 61.8 60.5 60 66.81 66.25 66.25 65.9 65.9 67.6
03/09/2022 13:52:28 59.09 63.26 64.65 61.8 60.5 60 63.69 65.35 66.25 65.8 65.9 67.6
03/09/2022 13:52:29 56.58 60.69 64.65 61.8 60.5 60 62.87 64.17 66.25 65.8 65.9 67.6
03/09/2022 13:52:30 57.51 58.69 64.65 61.8 60.6 60 64.88 64.55 66.25 65.8 65.9 67.6
03/09/2022 13:52:31 54.87 57.96 64.65 61.8 60.5 60 64.85 64.85 66.25 65.8 65.9 67.6
03/09/2022 13:52:32 54.52 56.28 64.65 61.8 60.5 60 64.32 64.88 66.25 65.8 65.9 67.6
03/09/2022 13:52:33 55.09 55.83 64.65 61.7 60.5 60 61.85 64.58 66.25 65.8 65.9 67.6
03/09/2022 13:52:34 55.22 55.42 64.65 61.7 60.5 60 61.59 62.98 66.25 65.8 65.9 67.6
03/09/2022 13:52:35 53.68 55.33 64.65 61.7 60.5 60 61.37 62.22 66.25 65.8 65.9 67.6
03/09/2022 13:52:36 54.82 54.86 64.65 61.7 60.5 60 61.44 61.96 66.25 65.8 65.9 67.6
03/09/2022 13:52:37 56.35 55.78 64.65 61.7 60.5 60 62.7 62.3 66.25 65.8 65.9 67.6
03/09/2022 13:52:38 61.68 61.2 64.65 61.7 60.6 60 65.34 64.86 66.25 65.7 65.9 67.6
03/09/2022 13:52:39 54.66 60.21 64.65 61.7 60.5 60 62.46 64.37 66.25 65.7 65.9 67.6
03/09/2022 13:52:40 54.49 57.62 64.65 61.7 60.5 60 62.64 63.2 66.25 65.7 65.9 67.6
03/09/2022 13:52:41 54.51 55.91 64.65 61.7 60.5 60 61.13 62.78 66.25 65.7 65.9 67.6
03/09/2022 13:52:42 54.84 55.04 64.65 61.7 60.5 60 61.66 61.9 66.25 65.7 65.9 67.6
03/09/2022 13:52:43 55.6 55.64 64.65 61.7 60.5 60 62.6 62.4 66.25 65.7 65.9 67.6
03/09/2022 13:52:44 58.61 57.99 64.65 61.7 60.5 60 62.13 62.39 66.25 65.7 65.9 67.6
03/09/2022 13:52:45 55.95 57.47 64.65 61.7 60.5 60 61.84 62.17 66.25 65.6 65.9 67.6
03/09/2022 13:52:46 61.15 60.93 64.65 61.7 60.5 60 64.66 64.4 66.25 65.6 65.9 67.6
03/09/2022 13:52:47 56.05 60.57 64.65 61.7 60.5 60 62.78 64.28 66.25 65.6 65.9 67.6
03/09/2022 13:52:48 60.14 59.7 64.65 61.7 60.5 60 62.8 63.42 66.25 65.6 65.9 67.6
03/09/2022 13:52:49 56.2 59.63 64.65 61.7 60.5 60 62.75 63.07 66.25 65.6 65.9 67.6
03/09/2022 13:52:50 55.98 57.82 64.65 61.7 60.5 60 62.62 62.99 66.25 65.6 65.9 67.6
03/09/2022 13:52:51 55.62 56.78 64.65 61.7 60.5 60 62.41 62.86 66.25 65.6 65.9 67.6
03/09/2022 13:52:52 56.67 56.65 64.65 61.7 60.5 60 61.82 62.52 66.25 65.6 65.9 67.5
03/09/2022 13:52:53 55.82 56.69 64.65 61.7 60.5 60 62.7 62.55 66.25 65.6 65.9 67.5
03/09/2022 13:52:54 64.99 63.93 64.65 61.7 60.5 60 67.23 66.38 66.38 65.6 65.9 67.5
03/09/2022 13:52:55 66.34 65.73 65.73 61.7 60.6 60 68.84 68.18 68.18 65.6 65.9 67.5
03/09/2022 13:52:56 62.2 65.27 65.73 61.7 60.6 60 65.02 67.81 68.18 65.6 65.9 67.5
03/09/2022 13:52:57 61.67 63.69 65.73 61.8 60.6 60 64.89 66.27 68.18 65.6 65.9 67.5
03/09/2022 13:52:58 56.82 62.11 65.73 61.8 60.6 60 62.2 65.23 68.18 65.6 65.9 67.5
03/09/2022 13:52:59 57.47 59.73 65.73 61.8 60.6 60 62.9 63.7 68.18 65.6 65.9 67.5
03/09/2022 13:53:00 60.21 60.13 65.73 61.8 60.6 60 63.5 63.55 68.18 65.6 65.9 67.5
03/09/2022 13:53:01 60.17 60.28 65.73 61.8 60.6 60 63.65 63.64 68.18 65.7 65.9 67.5
03/09/2022 13:53:02 57.51 60.06 65.73 61.8 60.6 60 63.05 63.67 68.18 65.7 65.9 67.5
03/09/2022 13:53:03 55.69 58.53 65.73 61.8 60.6 60 61.47 63.21 68.18 65.7 65.9 67.5
03/09/2022 13:53:04 56.54 57.06 65.73 61.8 60.6 60 61.33 62.61 68.18 65.7 65.9 67.5
03/09/2022 13:53:05 55.59 56.77 65.73 61.8 60.6 60 61.9 61.84 68.18 65.7 65.9 67.5
03/09/2022 13:53:06 56.14 56.26 65.73 61.8 60.6 60 61.44 61.83 68.18 65.7 65.9 67.5
03/09/2022 13:53:07 58.14 57.71 65.73 61.8 60.5 60 62.87 62.71 68.18 65.7 65.9 67.5
03/09/2022 13:53:08 56.84 57.27 65.73 61.8 60.5 60 61.32 62.27 68.18 65.7 65.9 67.5
03/09/2022 13:53:09 55.96 56.88 65.73 61.8 60.5 60 61.65 61.84 68.18 65.7 65.9 67.5
03/09/2022 13:53:10 55.93 56.28 65.73 61.8 60.5 60 62.43 62.32 68.18 65.7 65.9 67.5
03/09/2022 13:53:11 57.13 56.79 65.73 61.8 60.5 60 62.21 62.48 68.18 65.7 65.9 67.5
03/09/2022 13:53:12 57.18 57.27 65.73 61.8 60.5 60 62.78 62.68 68.18 65.7 65.9 67.5
03/09/2022 13:53:13 55.5 56.85 65.73 61.8 60.5 60 62.34 62.71 68.18 65.7 65.9 67.5
03/09/2022 13:53:14 56.17 56.2 65.73 61.8 60.5 60 62.7 62.76 68.18 65.7 65.9 67.5
03/09/2022 13:53:15 56.17 56.39 65.73 61.8 60.5 60 62.65 62.79 68.18 65.7 65.9 67.5
03/09/2022 13:53:16 57.89 57.39 65.73 61.8 60.5 60 62.21 62.66 68.18 65.7 65.9 67.5
03/09/2022 13:53:17 59.17 58.62 65.73 61.8 60.5 60 62.89 62.76 68.18 65.7 65.9 67.5
03/09/2022 13:53:18 58.1 58.78 65.73 61.8 60.5 60 62.85 63.04 68.18 65.7 65.9 67.5
03/09/2022 13:53:19 59.69 59.15 65.73 61.8 60.5 60 62.61 63.04 68.18 65.7 65.9 67.5
03/09/2022 13:53:20 60.57 60.2 65.73 61.8 60.5 60 62.92 63.03 68.18 65.7 65.9 67.5
03/09/2022 13:53:21 57.82 59.78 65.73 61.8 60.5 60 62.3 62.81 68.18 65.7 65.9 67.5
03/09/2022 13:53:22 58.9 58.94 65.73 61.8 60.5 60 62.94 62.94 68.18 65.7 65.9 67.5
03/09/2022 13:53:23 58.12 58.87 65.73 61.8 60.5 60 61.83 62.92 68.18 65.7 65.9 67.5
03/09/2022 13:53:24 60.22 59.83 65.73 61.8 60.5 60 63.3 63.04 68.18 65.7 65.9 67.5
03/09/2022 13:53:25 66.63 66.31 66.31 61.8 60.6 60 75.13 74.39 74.39 65.8 65.9 67.5
03/09/2022 13:53:26 58.74 65.01 66.31 61.8 60.6 60 62.94 73.28 74.39 65.8 65.9 67.5
03/09/2022 13:53:27 57.25 62.05 66.31 61.8 60.6 60 62.48 69.62 74.39 65.8 65.9 67.5
03/09/2022 13:53:28 59.78 60.46 66.31 61.8 60.6 60 63.19 66.61 74.39 65.8 65.9 67.5
03/09/2022 13:53:29 56.93 59.5 66.31 61.8 60.6 60 63.28 64.76 74.39 65.8 65.9 67.5
03/09/2022 13:53:30 56.03 58.14 66.31 61.8 60.6 60 62.31 63.93 74.39 65.8 65.9 67.5
03/09/2022 13:53:31 59.37 58.65 66.31 61.8 60.6 60 62.33 62.87 74.39 65.8 65.9 67.5
03/09/2022 13:53:32 59.08 59.13 66.31 61.9 60.6 60 62.45 62.7 74.39 65.8 65.9 67.5
03/09/2022 13:53:33 58.59 59.45 66.31 61.9 60.5 60 62.6 62.81 74.39 65.8 65.9 67.5
03/09/2022 13:53:34 57.72 58.51 66.31 61.9 60.5 60 61.32 62.44 74.39 65.8 65.9 67.4
03/09/2022 13:53:35 59.1 58.82 66.31 61.9 60.5 60 62.67 62.54 74.39 65.8 65.9 67.4
03/09/2022 13:53:36 58.68 59.17 66.31 61.9 60.5 60 62.02 62.57 74.39 65.8 65.9 67.4
03/09/2022 13:53:37 54.52 58.56 66.31 61.9 60.5 60 61.5 62.18 74.39 65.8 65.9 67.4
03/09/2022 13:53:38 54.66 56.5 66.31 61.9 60.5 60 61.65 61.81 74.39 65.8 65.9 67.4
03/09/2022 13:53:39 54.94 55.48 66.31 61.9 60.5 60 62.4 62.24 74.39 65.8 65.9 67.4
03/09/2022 13:53:40 58.79 58.16 66.31 61.8 60.5 60 62.78 62.73 74.39 65.8 65.9 67.4
03/09/2022 13:53:41 56.74 58.08 66.31 61.8 60.5 60 63.42 63.3 74.39 65.8 65.9 67.4
03/09/2022 13:53:42 55.86 57.43 66.31 61.8 60.5 60 62.08 63.21 74.39 65.8 65.9 67.4
03/09/2022 13:53:43 55.99 56.43 66.31 61.8 60.5 60 62.3 62.46 74.39 65.8 65.9 67.4
03/09/2022 13:53:44 58.61 58.17 66.31 61.8 60.5 60 63.08 62.99 74.39 65.8 65.9 67.4
03/09/2022 13:53:45 54.25 57.84 66.31 61.8 60.5 60 61.77 62.77 74.39 65.8 65.9 67.4
03/09/2022 13:53:46 54.91 56 66.31 61.8 60.5 60 63.35 63.08 74.39 65.8 65.9 67.4
03/09/2022 13:53:47 55.31 55.5 66.31 61.8 60.5 60 62.02 62.9 74.39 65.8 65.9 67.4
03/09/2022 13:53:48 57.75 57.2 66.31 61.8 60.5 60 63.94 63.58 74.39 65.8 65.9 67.4
03/09/2022 13:53:49 55.23 56.97 66.31 61.8 60.5 60 61.94 63.54 74.39 65.8 65.9 67.4
03/09/2022 13:53:50 73.63 72.9 72.9 62.1 60.6 60.1 75.03 74.31 74.39 65.9 65.9 67.4
03/09/2022 13:53:51 60.04 71.27 72.9 62.1 60.6 60.1 64.25 72.81 74.39 65.9 65.9 67.4
03/09/2022 13:53:52 57.3 67.45 72.9 62.1 60.6 60.1 63.71 69.4 74.39 65.9 65.9 67.4
03/09/2022 13:53:53 56.05 63.82 72.9 62.1 60.6 60.1 62.13 66.85 74.39 65.9 65.9 67.4
03/09/2022 13:53:54 55.9 60.63 72.9 62.1 60.6 60.1 61.49 64.56 74.39 65.9 65.9 67.4
03/09/2022 13:53:55 54.41 58.45 72.9 62.1 60.6 60.1 61.61 63 74.31 65.9 65.9 67.4
03/09/2022 13:53:56 56.02 56.47 72.9 62 60.6 60.1 62.09 62.22 74.31 65.9 65.9 67.4
03/09/2022 13:53:57 55.82 56.44 72.9 62 60.6 60.1 61.75 62.13 74.31 65.9 65.9 67.4
03/09/2022 13:53:58 54.71 55.84 72.9 62 60.6 60.1 62 61.98 74.31 65.9 65.9 67.4
03/09/2022 13:53:59 53.98 55.22 72.9 62 60.6 60.1 62.62 62.56 74.31 65.9 65.9 67.4
03/09/2022 13:54:00 55.55 55.37 72.9 62 60.6 60.1 64.49 64.11 74.31 65.9 65.9 67.4
03/09/2022 13:54:01 57.65 57.28 72.9 62 60.6 60 63.15 63.56 74.31 65.9 65.9 67.4
03/09/2022 13:54:02 55.7 57.14 72.9 62 60.6 60 62.65 63.48 74.31 65.9 65.9 67.4
03/09/2022 13:54:03 59.76 59.57 72.9 62 60.6 60 64.57 63.96 74.31 65.9 65.9 67.4
03/09/2022 13:54:04 54.66 58.03 72.9 62 60.6 60 62.41 64 74.31 65.9 65.9 67.4
03/09/2022 13:54:05 54.68 56.35 72.9 62 60.6 60 61.81 62.95 74.31 65.9 65.9 67.4
03/09/2022 13:54:06 54.31 55.49 72.9 62 60.6 60 61.39 62.52 74.31 65.9 65.9 67.4
03/09/2022 13:54:07 54.14 54.8 72.9 62 60.6 60 61.14 61.85 74.31 65.9 65.9 67.4
03/09/2022 13:54:08 55.38 55.11 72.9 62 60.6 60 61.1 61.66 74.31 65.8 65.9 67.3
03/09/2022 13:54:09 55.39 55.42 72.9 62 60.6 60 61.84 61.68 74.31 65.8 65.9 67.3
03/09/2022 13:54:10 58.09 57.36 72.9 62 60.6 60 62.02 61.97 74.31 65.8 65.9 67.3
03/09/2022 13:54:11 58.47 58.22 72.9 62 60.6 60 62.56 62.48 74.31 65.8 65.9 67.3
03/09/2022 13:54:12 56.72 57.92 72.9 62 60.6 60 62.66 62.64 74.31 65.8 65.9 67.3
03/09/2022 13:54:13 55.89 57.13 72.9 62 60.6 60 62.88 62.89 74.31 65.8 65.9 67.3
03/09/2022 13:54:14 54.33 56.38 72.9 62 60.6 60 62.1 62.82 74.31 65.8 65.9 67.3
03/09/2022 13:54:15 55.16 55.39 72.9 61.9 60.6 60 61.95 62.68 74.31 65.8 65.9 67.3
03/09/2022 13:54:16 57.68 56.95 72.9 61.9 60.6 60 61.29 62.18 74.31 65.8 65.9 67.3
03/09/2022 13:54:17 56.56 56.97 72.9 61.9 60.6 60 62.32 62.29 74.31 65.8 65.9 67.3
03/09/2022 13:54:18 55.9 57.15 72.9 61.9 60.6 60 61.85 62.73 74.31 65.8 65.9 67.3
03/09/2022 13:54:19 56.56 56.95 72.9 61.9 60.6 60 62.57 62.56 74.31 65.8 65.9 67.3
03/09/2022 13:54:20 57.09 57.89 71.27 61.9 60.6 60 63.45 63.6 72.81 65.8 65.9 67.3
03/09/2022 13:54:21 56.59 57.54 67.45 61.9 60.5 60 61.89 62.9 69.4 65.7 65.9 67.3
03/09/2022 13:54:22 55.81 56.35 63.82 61.9 60.5 60 62.17 62.33 66.85 65.7 65.9 67.3
03/09/2022 13:54:23 55.37 56.33 60.63 61.9 60.5 60 62.52 62.65 64.56 65.7 65.9 67.3
03/09/2022 13:54:24 56.53 56.28 59.57 61.9 60.5 60 62.96 62.79 64.11 65.7 65.9 67.3
03/09/2022 13:54:25 58.28 57.72 59.57 61.9 60.5 60 63.92 63.59 64.11 65.7 65.9 67.3
03/09/2022 13:54:26 55.3 57.52 59.57 61.9 60.5 60 62.65 63.6 64.11 65.7 65.9 67.3
03/09/2022 13:54:27 56.19 56.24 59.57 61.9 60.5 60 62.53 63.03 64.11 65.7 65.9 67.3
03/09/2022 13:54:28 57.56 57.13 59.57 61.9 60.5 60 61.29 62.79 64.11 65.7 65.9 67.3
03/09/2022 13:54:29 56.44 57.34 59.57 61.9 60.5 60 62.39 62.47 64.11 65.7 65.9 67.3
03/09/2022 13:54:30 55.9 56.53 59.57 61.9 60.5 60 61.75 62.46 64 65.7 65.9 67.3
03/09/2022 13:54:31 56.57 56.55 59.57 61.9 60.5 60 61.75 62.26 64 65.7 65.9 67.3
03/09/2022 13:54:32 64.58 64.03 64.03 61.9 60.5 60 65.38 65.03 65.03 65.7 65.9 67.3
03/09/2022 13:54:33 55.73 63.61 64.03 61.9 60.5 60 61.38 64.81 65.03 65.7 65.9 67.3
03/09/2022 13:54:34 55.69 60.36 64.03 61.9 60.5 60 62.07 62.95 65.03 65.7 65.9 67.3
03/09/2022 13:54:35 56.8 58.14 64.03 61.9 60.5 60 61.6 62.36 65.03 65.7 65.9 67.3
03/09/2022 13:54:36 56.59 57.38 64.03 61.9 60.4 60 62.2 62.21 65.03 65.6 65.9 67.3
03/09/2022 13:54:37 55.89 56.82 64.03 61.9 60.4 60 63.01 62.9 65.03 65.6 65.9 67.3
03/09/2022 13:54:38 55.47 56.26 64.03 61.9 60.4 60 62.66 62.91 65.03 65.6 65.9 67.3
03/09/2022 13:54:39 57.87 57.53 64.03 61.9 60.4 60 62.37 62.76 65.03 65.6 65.8 67.3
03/09/2022 13:54:40 68.53 67.94 67.94 61.9 60.4 60 67.96 67.55 67.55 65.7 65.9 67.3
03/09/2022 13:54:41 65.38 68.31 68.31 62 60.5 60 65.34 67.77 67.77 65.7 65.9 67.2
03/09/2022 13:54:42 62.89 66.41 68.31 62 60.5 60 64.33 66.25 67.77 65.7 65.9 67.2
03/09/2022 13:54:43 62.6 64.46 68.31 62 60.5 60 63.38 65.06 67.77 65.7 65.9 67.2
03/09/2022 13:54:44 60.93 63.55 68.31 62 60.5 60 63.1 64.14 67.77 65.7 65.9 67.2
03/09/2022 13:54:45 66.32 66.08 68.31 62 60.5 60.1 66.13 66 67.77 65.7 65.9 67.2
03/09/2022 13:54:46 57.36 64.12 68.31 62 60.5 60.1 62.54 64.66 67.77 65.7 65.9 67.2
03/09/2022 13:54:47 58.53 61.14 68.31 62 60.5 60.1 62 63.41 67.77 65.6 65.9 67.2
03/09/2022 13:54:48 58.1 60.03 68.31 62 60.5 60.1 62.11 62.8 67.77 65.6 65.8 67.2
03/09/2022 13:54:49 69.16 67.78 68.31 62.1 60.5 60.1 69.56 68.24 68.24 65.7 65.9 67.2
03/09/2022 13:54:50 67.73 68.82 68.82 62.1 60.5 60.1 67.34 68.44 68.44 65.7 65.9 67.2
03/09/2022 13:54:51 69.8 70.5 70.5 62.2 60.5 60.1 68.88 69.62 69.62 65.7 65.9 67.2
03/09/2022 13:54:52 60.23 68.48 70.5 62.2 60.5 60.1 63.92 67.98 69.62 65.7 65.9 67.2
03/09/2022 13:54:53 57.57 65.31 70.5 62.2 60.5 60.1 63.32 66.05 69.62 65.7 65.9 67.2
03/09/2022 13:54:54 55.82 62.13 70.5 62.2 60.5 60.1 63.05 64.8 69.62 65.7 65.9 67.2
03/09/2022 13:54:55 57.6 59.31 70.5 62.2 60.5 60.1 62.43 63.46 69.62 65.7 65.9 67.2
03/09/2022 13:54:56 56.84 58.36 70.5 62.2 60.5 60.1 61.55 62.95 69.62 65.7 65.9 67.2
03/09/2022 13:54:57 56.77 57.58 70.5 62.2 60.5 60.1 66.4 65.85 69.62 65.7 65.9 67.2
03/09/2022 13:54:58 57.68 57.54 70.5 62.2 60.5 60.1 61.64 64.96 69.62 65.7 65.9 67.2
03/09/2022 13:54:59 58.27 58.11 70.5 62.2 60.5 60.1 62.46 63.35 69.62 65.7 65.9 67.2
03/09/2022 13:55:00 56.28 57.98 70.5 62.2 60.5 60.1 61.15 62.7 69.62 65.7 65.9 67.2
03/09/2022 13:55:01 56.15 56.87 70.5 62.2 60.5 60.1 61.56 61.75 69.62 65.7 65.8 67.2
03/09/2022 13:55:02 56.63 56.65 70.5 62.2 60.5 60.1 62.06 62 69.62 65.6 65.8 67.2
03/09/2022 13:55:03 58.25 57.77 70.5 62.2 60.5 60.1 62.36 62.3 69.62 65.6 65.8 67.2
03/09/2022 13:55:04 56.64 57.8 70.5 62.2 60.5 60.1 62.62 62.63 69.62 65.6 65.8 67.2
03/09/2022 13:55:05 59.19 58.66 70.5 62.2 60.5 60.1 63.53 63.19 69.62 65.6 65.8 67.2
03/09/2022 13:55:06 60.1 60.49 70.5 62.1 60.5 60.1 63.75 63.66 69.62 65.6 65.8 67.2
03/09/2022 13:55:07 54.99 58.9 70.5 62.1 60.5 60.1 61.83 63.44 69.62 65.6 65.8 67.2
03/09/2022 13:55:08 61.83 61.09 70.5 62.1 60.5 60.1 66.61 65.94 69.62 65.6 65.8 67.2
03/09/2022 13:55:09 54.49 60.05 70.5 62.1 60.5 60.1 61.73 65.11 69.62 65.6 65.8 67.2
03/09/2022 13:55:10 63.06 62.69 70.5 62.2 60.5 60.1 65.21 65.07 69.62 65.5 65.8 67.2
03/09/2022 13:55:11 60.25 62.68 70.5 61.8 60.5 60.1 65.49 65.75 69.62 65.5 65.8 67.2
03/09/2022 13:55:12 59.24 61.49 70.5 61.8 60.5 60.1 63.71 65.38 69.62 65.4 65.8 67.2
03/09/2022 13:55:13 56.23 60.58 70.5 61.8 60.5 60.1 63.1 64.44 69.62 65.4 65.8 67.2
03/09/2022 13:55:14 59.52 59.8 70.5 61.8 60.5 60.1 63.49 63.84 69.62 65.4 65.8 67.2
03/09/2022 13:55:15 69.16 68.53 70.5 61.8 60.5 60.1 68.72 68.35 69.62 65.4 65.8 67.2
03/09/2022 13:55:16 54.48 67.29 70.5 61.6 60.5 60.1 61.29 67.3 69.62 65.3 65.8 67.2
03/09/2022 13:55:17 63.13 64.2 70.5 61.6 60.5 60.1 65.51 65.81 69.62 65.3 65.8 67.1
03/09/2022 13:55:18 56.02 63.63 70.5 61.6 60.5 60.1 63.18 65.55 69.62 65.3 65.8 67.1
03/09/2022 13:55:19 55.86 60.48 70.5 61.4 60.5 60.1 63.2 64.15 69.62 65.2 65.8 67.1
03/09/2022 13:55:20 56.32 58.15 70.5 61.4 60.5 60.1 64.25 64.15 69.62 65.2 65.8 67.1
03/09/2022 13:55:21 56.73 57.1 68.53 61.4 60.5 60.1 63.34 64.01 68.35 65.1 65.8 67.1
03/09/2022 13:55:22 56.82 57.43 68.53 61.4 60.5 60.1 68.11 67.69 68.35 65.1 65.8 67.1
03/09/2022 13:55:23 54.76 56.81 68.53 61.4 60.5 60.1 61.61 66.33 68.35 65.1 65.8 67.1
03/09/2022 13:55:24 56.24 56.14 68.53 61.3 60.5 60.1 63.44 64.05 68.35 65.1 65.8 67.1
03/09/2022 13:55:25 56.3 56.33 68.53 61.3 60.5 60.1 64.18 64.24 68.35 65.1 65.8 67.1
03/09/2022 13:55:26 56.27 56.48 68.53 61.3 60.5 60.1 64.23 64.31 68.35 65.1 65.8 67.1
03/09/2022 13:55:27 55.57 56.19 68.53 61.3 60.5 60.1 65.09 64.81 68.35 65.1 65.8 67.1
03/09/2022 13:55:28 56.24 56.17 68.53 61 60.5 60.1 64.02 64.64 68.35 64.8 65.8 67.1
03/09/2022 13:55:29 55.59 56.21 68.53 61 60.5 60.1 62.11 64.35 68.35 64.8 65.8 67.1
03/09/2022 13:55:30 55.87 55.94 68.53 61 60.5 60.1 62.45 63.07 68.35 64.8 65.8 67.1
03/09/2022 13:55:31 55.43 55.84 68.53 61 60.5 60.1 61.88 62.8 68.35 64.7 65.8 67.1
03/09/2022 13:55:32 58.36 57.83 68.53 61 60.5 60.1 62.73 62.7 68.35 64.7 65.8 67.1
03/09/2022 13:55:33 67.03 66.67 68.53 61 60.5 60.1 68.9 68.53 68.53 64.7 65.8 67.1
03/09/2022 13:55:34 61.63 66.77 68.53 61 60.5 60.1 64.89 68.64 68.64 64.7 65.8 67.1
03/09/2022 13:55:35 62.92 65.54 68.53 61.1 60.5 60.1 66.71 67.89 68.64 64.7 65.8 67.1
03/09/2022 13:55:36 59.54 62.67 68.53 61.1 60.5 60.1 63.86 66.13 68.64 64.7 65.8 67.1
03/09/2022 13:55:37 57.29 61.04 68.53 61.1 60.5 60.1 61.94 64.77 68.64 64.7 65.8 67.1
03/09/2022 13:55:38 56.87 59.09 68.53 61.1 60.5 60.1 62.43 63.23 68.64 64.7 65.8 67.1
03/09/2022 13:55:39 56.96 57.77 68.53 61.1 60.5 60.1 62.28 62.76 68.64 64.7 65.8 67.1
03/09/2022 13:55:40 57.56 57.58 68.53 61 60.5 60.1 61.41 62.53 68.64 64.7 65.8 67.1
03/09/2022 13:55:41 59.61 59.5 68.53 61 60.5 60.1 71.92 70.86 70.86 64.7 65.8 67.1
03/09/2022 13:55:42 56.01 58.59 68.53 61 60.5 60.1 62.32 69.38 70.86 64.7 65.8 67.1
03/09/2022 13:55:43 57.34 57.38 68.53 61 60.5 60.1 62.12 66.37 70.86 64.7 65.8 67.1
03/09/2022 13:55:44 57.27 57.64 68.53 61 60.5 60.1 62.23 64.25 70.86 64.7 65.8 67.1
03/09/2022 13:55:45 56.76 57.34 67.29 61 60.5 60.1 62.95 63.18 70.86 64.7 65.8 67.1
03/09/2022 13:55:46 56.26 56.93 66.77 61 60.5 60.1 63.73 63.63 70.86 64.7 65.8 67.1
03/09/2022 13:55:47 56.67 56.81 66.77 61 60.5 60.1 62.82 63.7 70.86 64.7 65.8 67.1
03/09/2022 13:55:48 60.43 59.45 66.77 61 60.5 60.1 62.79 63.17 70.86 64.7 65.8 67.1
03/09/2022 13:55:49 61.19 60.96 66.77 61 60.5 60.1 63.09 63.24 70.86 64.7 65.8 67.1
03/09/2022 13:55:50 66.59 65.54 66.77 61.1 60.5 60.1 67.22 66.42 70.86 64.7 65.8 67
03/09/2022 13:55:51 60.78 64.65 66.77 61.1 60.5 60.1 62.76 65.68 70.86 64.6 65.8 67
03/09/2022 13:55:52 58.74 62.86 66.77 61.1 60.5 60.1 61.89 64.2 70.86 64.6 65.8 67
03/09/2022 13:55:53 57.68 60.72 66.77 61.1 60.5 60.1 61.5 62.89 70.86 64.6 65.8 67
03/09/2022 13:55:54 57.41 59.01 66.77 61.1 60.5 60.1 62.28 62.26 70.86 64.6 65.8 67
03/09/2022 13:55:55 57.51 58.18 66.77 61.1 60.5 60.1 61.71 62.22 70.86 64.6 65.8 67
03/09/2022 13:55:56 63.25 62.35 66.77 61.1 60.5 60.1 65 64.52 70.86 64.6 65.8 67
03/09/2022 13:55:57 61.81 62.87 66.77 61.1 60.5 60.1 64.77 65.01 70.86 64.6 65.8 67
03/09/2022 13:55:58 60.31 62.07 66.77 61.1 60.5 60.1 63.05 64.69 70.86 64.6 65.8 67
03/09/2022 13:55:59 57.35 60.54 66.77 61.1 60.5 60.1 62.43 63.52 70.86 64.6 65.8 67
03/09/2022 13:56:00 58.74 58.98 66.77 61.1 60.5 60.1 63.36 63.27 70.86 64.6 65.8 67
03/09/2022 13:56:01 62.57 61.83 66.77 61.1 60.5 60.1 64.35 64.21 70.86 64.6 65.8 67
03/09/2022 13:56:02 70.23 70.11 70.11 61.2 60.5 60.1 69.99 69.84 70.86 64.6 65.8 67
03/09/2022 13:56:03 67.66 70.69 70.69 61.3 60.5 60.1 67.88 70.28 70.86 64.6 65.8 67
03/09/2022 13:56:04 72.74 72.72 72.72 61.5 60.6 60.1 71.71 71.79 71.79 64.7 65.9 67
03/09/2022 13:56:05 74.52 74.58 74.58 61.7 60.7 60.2 73.87 73.8 73.8 64.8 65.9 67
03/09/2022 13:56:06 69.15 74.1 74.58 61.8 60.8 60.2 68.77 73.41 73.8 64.8 65.9 67
03/09/2022 13:56:07 58.45 71.22 74.58 61.8 60.8 60.2 62.02 70.64 73.8 64.8 65.9 67
03/09/2022 13:56:08 57.74 67.33 74.58 61.8 60.8 60.2 61.28 67.25 73.8 64.8 65.9 67
03/09/2022 13:56:09 57.14 63.79 74.58 61.8 60.8 60.2 62.42 64.51 73.8 64.8 65.9 67
03/09/2022 13:56:10 57.3 60.87 74.58 61.8 60.8 60.2 62.78 63.38 73.8 64.8 65.9 67
03/09/2022 13:56:11 60.85 60.76 74.58 61.8 60.8 60.2 64.96 64.87 73.8 64.8 65.9 67
03/09/2022 13:56:12 59.21 60.73 74.58 61.8 60.8 60.2 63.22 64.83 73.8 64.8 65.9 67
03/09/2022 13:56:13 57.5 59.98 74.58 61.8 60.8 60.2 62.49 64.23 73.8 64.8 65.9 67
03/09/2022 13:56:14 56.94 58.57 74.58 61.8 60.8 60.2 62.27 63.28 73.8 64.8 65.9 67
03/09/2022 13:56:15 57.69 57.73 74.58 61.8 60.8 60.2 63.44 63.23 73.8 64.8 65.9 67
03/09/2022 13:56:16 57.61 57.88 74.58 61.8 60.8 60.2 62.54 63.25 73.8 64.8 65.9 67
03/09/2022 13:56:17 57.6 57.71 74.58 61.8 60.8 60.2 63.05 62.95 73.8 64.8 65.9 67
03/09/2022 13:56:18 59.21 58.88 74.58 61.8 60.8 60.2 64.28 63.92 73.8 64.8 65.9 67
03/09/2022 13:56:19 60.79 60.79 74.58 61.8 60.8 60.2 63.53 64.06 73.8 64.8 65.9 67
03/09/2022 13:56:20 58.38 60.13 74.58 61.8 60.8 60.2 62.59 63.59 73.8 64.8 65.9 67
03/09/2022 13:56:21 57.11 59.07 74.58 61.8 60.8 60.2 62.47 63.05 73.8 64.8 65.9 67
03/09/2022 13:56:22 57.38 57.96 74.58 61.8 60.8 60.2 61.88 62.66 73.8 64.8 65.9 67
03/09/2022 13:56:23 58.64 58.37 74.58 61.8 60.8 60.2 62.56 62.56 73.8 64.8 65.9 67
03/09/2022 13:56:24 60.36 59.79 74.58 61.8 60.8 60.2 63.76 63.42 73.8 64.8 65.9 67
03/09/2022 13:56:25 60.41 60.71 74.58 61.8 60.8 60.2 63.92 63.93 73.8 64.8 65.9 66.9
03/09/2022 13:56:26 57.87 59.87 74.58 61.8 60.8 60.2 62.13 63.52 73.8 64.8 65.9 66.9
03/09/2022 13:56:27 60.42 60.09 74.58 61.8 60.8 60.2 65.02 64.8 73.8 64.8 65.9 66.9
03/09/2022 13:56:28 58.98 60.26 74.58 61.8 60.8 60.2 63.77 65.09 73.8 64.8 65.9 66.9
03/09/2022 13:56:29 59.94 59.78 74.58 61.8 60.8 60.2 63.05 64 73.8 64.8 65.9 66.9
03/09/2022 13:56:30 60.88 60.47 74.58 61.8 60.8 60.2 63.63 63.75 73.8 64.8 65.9 66.9
03/09/2022 13:56:31 58.26 60.42 74.58 61.8 60.8 60.2 62.55 63.47 73.8 64.7 65.9 66.9
03/09/2022 13:56:32 58.31 59.17 74.58 61.8 60.8 60.2 63.46 63.28 73.8 64.7 65.9 66.9
03/09/2022 13:56:33 61.6 61.02 74.58 61.8 60.7 60.2 64.65 64.31 73.8 64.7 65.9 66.9
03/09/2022 13:56:34 58.35 60.39 74.58 61.8 60.7 60.2 61.56 64.03 73.8 64.7 65.9 66.9
03/09/2022 13:56:35 62.31 62.06 74.1 61.8 60.7 60.2 65.29 65 73.41 64.7 65.9 66.9
03/09/2022 13:56:36 58.46 62.09 71.22 61.8 60.7 60.2 62.79 65.11 70.64 64.8 65.9 66.9
03/09/2022 13:56:37 59.96 60.11 67.33 61.8 60.7 60.2 62.46 63.7 67.25 64.7 65.9 66.9
03/09/2022 13:56:38 61.23 61.03 63.79 61.5 60.7 60.2 63.9 63.85 65.11 64.6 65.9 66.9
03/09/2022 13:56:39 61.84 62.23 62.23 61.4 60.7 60.2 64.83 64.97 65.11 64.5 65.9 66.9
03/09/2022 13:56:40 70.93 70.07 70.07 60.9 60.8 60.2 72.92 72.08 72.08 64.3 65.9 66.9
03/09/2022 13:56:41 66.26 69.65 70.07 60.9 60.8 60.2 68.67 71.7 72.08 64.3 65.9 66.9
03/09/2022 13:56:42 63.54 67.05 70.07 60.9 60.8 60.2 65.83 69.32 72.08 64.3 65.9 66.9
03/09/2022 13:56:43 60.48 65.3 70.07 60.9 60.8 60.2 64.2 67.55 72.08 64.3 65.9 66.9
03/09/2022 13:56:44 59.78 62.77 70.07 60.9 60.8 60.2 62.99 65.58 72.08 64.3 65.9 66.9
03/09/2022 13:56:45 66.02 65.93 70.07 61 60.8 60.2 67.9 67.76 72.08 64.3 65.9 66.9
03/09/2022 13:56:46 61.39 63.78 70.07 61 60.8 60.2 64.89 66.05 72.08 64.3 65.9 66.9
03/09/2022 13:56:47 59.16 62.66 70.07 61 60.8 60.2 63.54 65.51 72.08 64.3 65.9 66.9
03/09/2022 13:56:48 64.07 63.83 70.07 61 60.8 60.2 66.86 66.47 72.08 64.4 65.9 66.9
03/09/2022 13:56:49 57.74 62.56 70.07 61 60.8 60.2 61.99 65.81 72.08 64.4 65.9 66.9
03/09/2022 13:56:50 57.88 60.28 70.07 61 60.8 60.2 61.14 63.82 72.08 64.4 65.9 66.9
03/09/2022 13:56:51 56.75 58.92 70.07 61 60.8 60.2 61.11 62.41 72.08 64.4 65.9 66.9
03/09/2022 13:56:52 55.28 57.54 70.07 60.9 60.8 60.2 60.09 61.67 72.08 64.3 65.9 66.9
03/09/2022 13:56:53 58.4 58.33 70.07 60.9 60.8 60.2 71.24 70.49 72.08 64.3 65.9 66.9
03/09/2022 13:56:54 58.52 59.33 70.07 60.9 60.8 60.2 63 70.39 72.08 64.3 65.9 66.9
03/09/2022 13:56:55 51.45 58.48 70.07 60.9 60.8 60.2 58.71 67.23 72.08 64.3 65.9 66.8
03/09/2022 13:56:56 50.43 55.46 70.07 60.9 60.8 60.2 57.48 63.87 72.08 64.3 65.9 66.8
03/09/2022 13:56:57 51.79 53 70.07 60.9 60.8 60.2 57.54 60.97 72.08 64.3 65.9 66.8
03/09/2022 13:56:58 51.86 52.7 70.07 60.9 60.8 60.2 57.97 59.28 72.08 64.3 65.9 66.8
03/09/2022 13:56:59 51.2 51.8 70.07 60.9 60.8 60.2 58.48 58.53 72.08 64.3 65.8 66.8
03/09/2022 13:57:00 52.55 52.7 70.07 60.9 60.8 60.2 57.43 58.55 72.08 64.3 65.8 66.8
03/09/2022 13:57:01 53.09 53.61 70.07 60.9 60.8 60.2 58.51 58.64 72.08 64.3 65.8 66.8
03/09/2022 13:57:02 50.37 52.85 70.07 60.9 60.8 60.2 59.4 59.19 72.08 64.3 65.8 66.8
03/09/2022 13:57:03 56.1 55.93 70.07 60.9 60.8 60.2 71.11 70.16 72.08 64.4 65.8 66.8
03/09/2022 13:57:04 49.18 53.95 70.07 60.9 60.8 60.2 57.02 68.08 72.08 64.3 65.8 66.8
03/09/2022 13:57:05 51.45 51.75 70.07 60.9 60.8 60.2 57.73 64.39 72.08 64.3 65.8 66.8
03/09/2022 13:57:06 49.36 51.65 70.07 60.8 60.8 60.2 57.65 61.5 72.08 64.3 65.8 66.8
03/09/2022 13:57:07 50.08 50.38 70.07 60.8 60.8 60.2 56.41 59.54 72.08 64.3 65.8 66.8
03/09/2022 13:57:08 51.17 51.07 70.07 60.8 60.8 60.2 57.06 57.89 72.08 64.3 65.8 66.8
03/09/2022 13:57:09 51.04 51.15 70.07 60.8 60.8 60.2 57.41 57.61 72.08 64.3 65.8 66.8
03/09/2022 13:57:10 51.81 51.82 69.65 60.8 60.8 60.2 57.9 58.06 71.7 64.3 65.8 66.8
03/09/2022 13:57:11 53 53.12 67.05 60.8 60.8 60.2 58.37 58.17 70.49 64.3 65.8 66.8
03/09/2022 13:57:12 53.49 53.68 65.93 60.8 60.8 60.2 57.75 58.08 70.49 64.3 65.8 66.8
03/09/2022 13:57:13 54.13 53.87 65.93 60.8 60.8 60.2 58.31 58.27 70.49 64.3 65.8 66.8
03/09/2022 13:57:14 53.83 54.63 65.93 60.8 60.8 60.2 60.05 59.46 70.49 64.3 65.8 66.8
03/09/2022 13:57:15 52.23 53.53 63.83 60.8 60.8 60.2 59.41 59.5 70.49 64.3 65.8 66.8
03/09/2022 13:57:16 52.97 53.1 63.83 60.8 60.7 60.2 58.77 59.44 70.49 64.3 65.8 66.8
03/09/2022 13:57:17 56.96 55.89 63.83 60.8 60.7 60.2 61.65 60.86 70.49 64.3 65.8 66.8
03/09/2022 13:57:18 55.73 56.14 62.56 60.8 60.7 60.2 61.09 61.27 70.49 64.3 65.8 66.8
03/09/2022 13:57:19 55.63 57.25 60.28 60.8 60.7 60.2 59.46 61.5 70.49 64.3 65.8 66.8
03/09/2022 13:57:20 54.95 55.55 59.33 60.8 60.7 60.2 62.43 61.61 70.49 64.3 65.8 66.8
03/09/2022 13:57:21 58.16 57.46 59.33 60.8 60.7 60.2 64.65 64.01 70.49 64.3 65.8 66.8
03/09/2022 13:57:22 57.6 57.82 59.33 60.8 60.7 60.2 62.28 64.44 70.49 64.3 65.8 66.8
03/09/2022 13:57:23 56.95 57.35 59.33 60.8 60.7 60.2 63.45 63.5 70.39 64.3 65.8 66.7
03/09/2022 13:57:24 54.06 57.26 58.48 60.8 60.7 60.2 63.19 63.45 70.16 64.3 65.8 66.7
03/09/2022 13:57:25 53.94 55.53 57.82 60.8 60.7 60.2 61.39 63.94 70.16 64.3 65.7 66.7
03/09/2022 13:57:26 53.53 54.67 57.82 60.8 60.7 60.2 62.18 63.05 70.16 64.3 65.7 66.7
03/09/2022 13:57:27 55.74 55.57 57.82 60.8 60.7 60.2 63.81 63.44 70.16 64.2 65.7 66.7
03/09/2022 13:57:28 54.67 54.94 57.82 60.8 60.7 60.2 61.56 64.05 70.16 64.2 65.7 66.7
03/09/2022 13:57:29 53.61 54.78 57.82 60.8 60.7 60.2 62.19 62.72 70.16 64.2 65.7 66.7
03/09/2022 13:57:30 54.48 54.46 57.82 60.8 60.7 60.2 62.89 62.93 70.16 64.2 65.7 66.7
03/09/2022 13:57:31 54.42 54.63 57.82 60.8 60.7 60.2 61.43 63.57 70.16 64.2 65.7 66.7
03/09/2022 13:57:32 54.82 54.81 57.82 60.8 60.7 60.2 62.38 62.73 70.16 64.2 65.7 66.7
03/09/2022 13:57:33 55.86 55.72 57.82 60.8 60.7 60.2 63.88 63.58 68.08 64.2 65.7 66.7
03/09/2022 13:57:34 56.36 56.34 57.82 60.8 60.7 60.2 62.41 64.15 64.44 64.2 65.7 66.7
03/09/2022 13:57:35 55.17 56.04 57.82 60.8 60.7 60.2 61.89 63.27 64.44 64.2 65.7 66.7
03/09/2022 13:57:36 55.96 56.07 57.82 60.8 60.7 60.2 63.7 63.5 64.44 64.2 65.7 66.7
03/09/2022 13:57:37 57.08 56.96 57.82 60.8 60.7 60.2 64.11 64.34 64.44 64.2 65.7 66.7
03/09/2022 13:57:38 54.53 56.6 57.82 60.8 60.7 60.2 63.39 64.44 64.44 64.2 65.7 66.7
03/09/2022 13:57:39 55.17 55.63 57.82 60.8 60.7 60.2 63.69 63.88 64.44 64.2 65.7 66.7
03/09/2022 13:57:40 55.58 55.76 57.82 60.8 60.7 60.2 61.98 64.26 64.44 64.2 65.7 66.7
03/09/2022 13:57:41 55.68 55.8 57.82 60.8 60.7 60.2 62.27 63.4 64.44 64.2 65.7 66.7
03/09/2022 13:57:42 57.57 57.55 57.82 60.8 60.7 60.2 63.78 63.62 64.44 64.2 65.7 66.7
03/09/2022 13:57:43 58.31 58.22 58.22 60.8 60.7 60.2 64.29 64.36 64.44 64.2 65.7 66.7
03/09/2022 13:57:44 55.87 58.15 58.22 60.8 60.7 60.2 62.87 64.39 64.44 64.2 65.7 66.7
03/09/2022 13:57:45 61.75 60.34 60.34 60.8 60.7 60.2 65.09 64.49 64.49 64.2 65.7 66.7
03/09/2022 13:57:46 59.46 60.53 60.53 60.8 60.7 60.2 63.59 64.99 64.99 64.2 65.7 66.7
03/09/2022 13:57:47 58.77 59.68 60.53 60.8 60.7 60.2 62.78 64.08 64.99 64.2 65.7 66.7
03/09/2022 13:57:48 57.79 59.13 60.53 60.8 60.7 60.2 64.19 64.14 64.99 64.2 65.7 66.7
03/09/2022 13:57:49 58.68 58.63 60.53 60.8 60.7 60.2 63.65 64.62 64.99 64.3 65.7 66.7
03/09/2022 13:57:50 57.58 58.73 60.53 60.8 60.7 60.2 63.05 64.16 64.99 64.3 65.7 66.7
03/09/2022 13:57:51 56.78 58.08 60.53 60.8 60.7 60.2 63.78 63.77 64.99 64.3 65.7 66.7
03/09/2022 13:57:52 56.05 57.24 60.53 60.8 60.7 60.2 62.37 64.28 64.99 64.3 65.7 66.6
03/09/2022 13:57:53 57.6 57.29 60.53 60.8 60.7 60.2 62.86 63.31 64.99 64.3 65.7 66.6
03/09/2022 13:57:54 54.9 57.28 60.53 60.7 60.7 60.2 63.27 63.32 64.99 64.2 65.7 66.6
03/09/2022 13:57:55 58.69 58.26 60.53 60.7 60.7 60.2 70.52 70.07 70.07 64.3 65.7 66.6
03/09/2022 13:57:56 55.6 58.21 60.53 60.7 60.7 60.2 66.29 70.31 70.31 64.3 65.7 66.6
03/09/2022 13:57:57 54.87 56.72 60.53 60.7 60.6 60.2 63.08 67.6 70.31 64.3 65.6 66.6
03/09/2022 13:57:58 53.26 55.79 60.53 60.7 60.6 60.2 61.27 65.72 70.31 64.3 65.6 66.6
03/09/2022 13:57:59 55.79 55.31 60.53 60.7 60.6 60.2 62.86 63.5 70.31 64.3 65.6 66.6
03/09/2022 13:58:00 65.11 64.42 64.42 60.7 60.6 60.2 65.67 65.43 70.31 64.3 65.6 66.6
03/09/2022 13:58:01 54.58 62.58 64.42 60.7 60.6 60.2 61.63 64.99 70.31 64.3 65.6 66.6
03/09/2022 13:58:02 56.07 59.33 64.42 60.7 60.6 60.2 64.44 64.03 70.31 64.3 65.6 66.6
03/09/2022 13:58:03 54.85 57.71 64.42 60.7 60.6 60.2 64.04 64.15 70.31 64.3 65.6 66.6
03/09/2022 13:58:04 55.87 56.16 64.42 60.7 60.6 60.2 63.31 64.5 70.31 64.3 65.6 66.6
03/09/2022 13:58:05 58.64 58.15 64.42 60.7 60.6 60.2 66.67 65.76 70.31 64.3 65.6 66.6
03/09/2022 13:58:06 60.44 59.74 64.42 60.7 60.6 60.2 65.66 66 70.31 64.3 65.6 66.6
03/09/2022 13:58:07 59.61 59.69 64.42 60.7 60.6 60.2 66.09 66.13 70.31 64.3 65.6 66.6
03/09/2022 13:58:08 60.36 60.19 64.42 60.7 60.6 60.2 65.44 66.76 70.31 64.3 65.6 66.6
03/09/2022 13:58:09 58.46 60.11 64.42 60.7 60.6 60.2 64.59 65.45 70.31 64.3 65.6 66.6
03/09/2022 13:58:10 58.45 59.08 64.42 60.7 60.6 60.2 64.4 65.48 70.31 64.3 65.6 66.6
03/09/2022 13:58:11 56.98 58.64 64.42 60.7 60.6 60.2 67.32 66.37 70.31 64.4 65.6 66.6
03/09/2022 13:58:12 56.81 57.84 64.42 60.7 60.6 60.2 65.53 66.31 70.31 64.4 65.6 66.6
03/09/2022 13:58:13 60.26 59.42 64.42 60.7 60.6 60.2 66.44 66.4 70.31 64.4 65.6 66.6
03/09/2022 13:58:14 57.55 59.17 64.42 60.7 60.6 60.2 65.41 66.85 70.31 64.4 65.6 66.6
03/09/2022 13:58:15 61.94 60.87 64.42 60.7 60.6 60.2 65.48 65.77 70.31 64.4 65.6 66.6
03/09/2022 13:58:16 59 60.9 64.42 60.7 60.6 60.2 64.57 65.96 70.31 64.4 65.6 66.6
03/09/2022 13:58:17 58.38 59.83 64.42 60.7 60.6 60.2 66.67 66.05 70.31 64.4 65.6 66.6
03/09/2022 13:58:18 58.08 59.09 64.42 60.7 60.6 60.2 64.91 66.04 70.31 64.4 65.6 66.6
03/09/2022 13:58:19 56.86 58.37 64.42 60.7 60.6 60.2 65.6 65.69 70.31 64.4 65.6 66.6
03/09/2022 13:58:20 55.83 57.46 64.42 60.7 60.6 60.2 65.35 66.3 70.31 64.4 65.6 66.5
03/09/2022 13:58:21 56.72 56.82 64.42 60.7 60.6 60.2 62.32 65.21 70.31 64.4 65.6 66.5
03/09/2022 13:58:22 57.08 57.3 64.42 60.7 60.6 60.2 63.99 64.37 70.31 64.4 65.6 66.5
03/09/2022 13:58:23 54.72 56.83 64.42 60.7 60.6 60.2 63.48 64.94 70.31 64.5 65.6 66.5
03/09/2022 13:58:24 53.44 55.72 64.42 60.7 60.6 60.2 60.8 63.54 70.31 64.4 65.6 66.5
03/09/2022 13:58:25 56.23 55.77 64.42 60.6 60.6 60.2 61.52 62.07 70.31 64.3 65.6 66.5
03/09/2022 13:58:26 59.88 58.85 64.42 60.6 60.6 60.2 67.89 66.4 67.6 64.3 65.6 66.5
03/09/2022 13:58:27 58.73 59.04 64.42 60.7 60.6 60.2 66.96 67.16 67.16 64.3 65.6 66.5
03/09/2022 13:58:28 56.63 58.69 64.42 60.6 60.6 60.2 67.94 67.65 67.65 64.3 65.6 66.5
03/09/2022 13:58:29 55.79 57.52 64.42 60.6 60.6 60.2 65.56 67.56 67.65 64.4 65.6 66.5
03/09/2022 13:58:30 54.92 56.75 62.58 60.6 60.6 60.2 64.41 66.32 67.65 64.4 65.6 66.5
03/09/2022 13:58:31 54.68 55.46 60.9 60.6 60.6 60.2 68.07 67.54 67.65 64.4 65.6 66.5
03/09/2022 13:58:32 56.2 55.86 60.9 60.6 60.6 60.1 67.8 67.98 67.98 64.4 65.6 66.5
03/09/2022 13:58:33 58 57.61 60.9 60.6 60.6 60.1 64.93 67.65 67.98 64.4 65.6 66.5
03/09/2022 13:58:34 56.43 57.81 60.9 60.6 60.6 60.1 67.92 67.42 67.98 64.4 65.6 66.5
03/09/2022 13:58:35 58.88 58.25 60.9 60.6 60.6 60.1 66.31 67.68 67.98 64.4 65.6 66.5
03/09/2022 13:58:36 56.62 58.75 60.9 60.6 60.6 60.1 64.56 66.58 67.98 64.5 65.6 66.5
03/09/2022 13:58:37 52.61 56.86 60.9 60.6 60.6 60.1 65.6 65.69 67.98 64.5 65.6 66.5
03/09/2022 13:58:38 59.3 58.38 60.9 60.6 60.6 60.1 66.42 66.26 67.98 64.5 65.6 66.5
03/09/2022 13:58:39 57.28 58.46 60.9 60.6 60.6 60.1 65.3 66.13 67.98 64.5 65.6 66.5
03/09/2022 13:58:40 56.69 57.56 60.9 60.6 60.6 60.1 67.86 67.3 67.98 64.5 65.6 66.5
03/09/2022 13:58:41 54.26 57.02 60.9 60.6 60.6 60.1 65.68 67.43 67.98 64.5 65.6 66.5
03/09/2022 13:58:42 52.24 55.56 60.9 60.6 60.6 60.1 64.33 66.16 67.98 64.5 65.6 66.5
03/09/2022 13:58:43 54.5 54.35 60.9 60.6 60.5 60.1 68.12 67.53 67.98 64.5 65.6 66.5
03/09/2022 13:58:44 56.55 56.03 60.9 60.6 60.5 60.1 67.35 68.07 68.07 64.6 65.6 66.5
03/09/2022 13:58:45 56.6 56.7 60.9 60.6 60.5 60.1 65.22 67.17 68.07 64.6 65.6 66.5
03/09/2022 13:58:46 56.7 56.89 59.83 60.6 60.5 60.1 67.36 67.09 68.07 64.6 65.6 66.5
03/09/2022 13:58:47 59.85 59.71 59.71 60.6 60.5 60.1 66.7 67.36 68.07 64.6 65.6 66.5
03/09/2022 13:58:48 50.96 58.78 59.71 60.6 60.5 60.1 62.19 66.69 68.07 64.6 65.6 66.4
03/09/2022 13:58:49 53.02 55.64 59.71 60.6 60.5 60.1 59.61 64.4 68.07 64.6 65.6 66.4
03/09/2022 13:58:50 55.85 55.5 59.71 60.3 60.5 60.1 66.65 65.54 68.07 64.5 65.6 66.4
03/09/2022 13:58:51 54.06 55.52 59.71 60.3 60.5 60.1 65.97 66.2 68.07 64.5 65.6 66.4
03/09/2022 13:58:52 53.69 54.74 59.71 60.3 60.5 60.1 67.44 67 68.07 64.5 65.6 66.4
03/09/2022 13:58:53 54.77 54.78 59.71 60.3 60.5 60.1 65.49 67.03 68.07 64.5 65.6 66.4
03/09/2022 13:58:54 52.21 54.84 59.71 60.3 60.5 60.1 64.02 65.93 68.07 64.5 65.6 66.4
03/09/2022 13:58:55 53.97 53.85 59.71 60.3 60.5 60.1 67.76 67.19 68.07 64.5 65.6 66.4
03/09/2022 13:58:56 54.1 54.08 59.71 60.3 60.5 60.1 67.49 67.66 68.07 64.5 65.6 66.4
03/09/2022 13:58:57 57.19 56.55 59.71 60.3 60.5 60.1 64.01 67.2 68.07 64.5 65.6 66.4
03/09/2022 13:58:58 54.94 56.65 59.71 60.3 60.5 60.1 67.3 66.85 68.07 64.6 65.6 66.4
03/09/2022 13:58:59 53.98 55.44 59.71 60.3 60.5 60.1 65.5 67 68.07 64.6 65.6 66.4
03/09/2022 13:59:00 52.53 54.85 59.71 60.3 60.5 60.1 63.68 65.84 68.07 64.6 65.6 66.4
03/09/2022 13:59:01 53.32 53.53 59.71 60.3 60.5 60.1 65.7 65.53 68.07 64.6 65.6 66.4
03/09/2022 13:59:02 53.07 53.43 59.71 60.3 60.5 60.1 66.3 66.26 68.07 64.6 65.6 66.4
03/09/2022 13:59:03 65.67 64.87 64.87 60.3 60.5 60.1 67.17 67.31 68.07 64.6 65.6 66.4
03/09/2022 13:59:04 54.17 62.57 64.87 60.3 60.5 60.1 67.03 66.98 68.07 64.6 65.6 66.4
03/09/2022 13:59:05 53.32 59.26 64.87 60.3 60.5 60.1 66.08 67.4 68.07 64.6 65.6 66.4
03/09/2022 13:59:06 53 56.58 64.87 60.3 60.5 60.1 64.53 66.17 68.07 64.6 65.6 66.4
03/09/2022 13:59:07 54.8 55.56 64.87 60.3 60.5 60.1 62.73 65.76 68.07 64.6 65.6 66.4
03/09/2022 13:59:08 53.42 54.67 64.87 60.3 60.5 60.1 66.86 65.94 68.07 64.7 65.6 66.4
03/09/2022 13:59:09 55.42 55.14 64.87 60.3 60.5 60.1 66.49 66.7 68.07 64.7 65.6 66.4
03/09/2022 13:59:10 59.69 58.69 64.87 60.3 60.5 60.1 68.35 67.8 68.07 64.7 65.6 66.4
03/09/2022 13:59:11 56.97 59.3 64.87 60.3 60.5 60.1 65.69 67.91 68.07 64.7 65.6 66.4
03/09/2022 13:59:12 57.32 57.72 64.87 60.3 60.5 60.1 65.31 66.39 68.07 64.7 65.6 66.4
03/09/2022 13:59:13 56.03 57.48 64.87 60.3 60.5 60.1 68.13 67.67 68.07 64.7 65.6 66.4
03/09/2022 13:59:14 54.9 56.6 64.87 60.3 60.5 60.1 67.92 68.01 68.01 64.8 65.6 66.4
03/09/2022 13:59:15 54.92 55.7 64.87 60.3 60.5 60.1 63.89 67.72 68.01 64.8 65.6 66.4
03/09/2022 13:59:16 56.29 56.23 64.87 60.3 60.5 60.1 67.53 67.04 68.01 64.8 65.6 66.4
03/09/2022 13:59:17 59.28 58.93 64.87 60.3 60.5 60.1 66.2 67.21 68.01 64.8 65.6 66.4
03/09/2022 13:59:18 63.29 62.86 64.87 60.4 60.5 60.1 65.86 66.52 68.01 64.8 65.6 66.4
03/09/2022 13:59:19 56.4 62.79 64.87 60.4 60.5 60.1 66.01 66.53 68.01 64.8 65.6 66.3
03/09/2022 13:59:20 55.21 59.84 64.87 60.4 60.5 60.1 66.15 66.66 68.01 64.8 65.6 66.3
03/09/2022 13:59:21 61.62 60.5 64.87 60.4 60.5 60.1 66.01 66.52 68.01 64.8 65.6 66.3
03/09/2022 13:59:22 57.2 60.48 64.87 60.4 60.5 60.1 67.52 67.24 68.01 64.9 65.6 66.3
03/09/2022 13:59:23 54.65 58.8 64.87 60.4 60.5 60.1 65.7 67.39 68.01 64.9 65.6 66.3
03/09/2022 13:59:24 56.27 56.95 64.87 60.4 60.5 60.1 64.71 66.05 68.01 64.9 65.6 66.3
03/09/2022 13:59:25 55.9 56.77 64.87 60.4 60.5 60.1 67.9 67.46 68.01 64.9 65.6 66.3
03/09/2022 13:59:26 54.12 56.34 64.87 60.4 60.5 60.1 66.94 67.97 68.01 64.9 65.6 66.3
03/09/2022 13:59:27 52.39 55.1 64.87 60.4 60.5 60.1 64.88 66.84 68.01 64.9 65.6 66.3
03/09/2022 13:59:28 55.45 55.01 64.87 60.4 60.5 60.1 67.02 66.78 68.01 64.9 65.6 66.3
03/09/2022 13:59:29 61.21 60.3 64.87 60.4 60.5 60.1 67.49 67.94 68.01 65 65.6 66.3
03/09/2022 13:59:30 53.56 59 64.87 60.4 60.5 60.1 64.84 66.86 68.01 65 65.6 66.3
03/09/2022 13:59:31 53.48 56.31 64.87 60.4 60.5 60.1 62.88 66.12 68.01 65 65.6 66.3
03/09/2022 13:59:32 59.97 58.84 64.87 60.3 60.5 60.1 67.88 66.79 68.01 65 65.6 66.3
03/09/2022 13:59:33 58.23 59.11 62.86 60.3 60.5 60.1 66.27 67.03 68.01 65 65.6 66.3
03/09/2022 13:59:34 58.04 58.32 62.86 60.4 60.5 60.1 67.6 67.31 68.01 65 65.7 66.3
03/09/2022 13:59:35 59.74 59.43 62.86 60.4 60.5 60.1 66.28 67.35 68.01 65 65.7 66.3
03/09/2022 13:59:36 54.53 59.57 62.86 60.4 60.5 60.1 64.36 66.57 68.01 65 65.7 66.3
03/09/2022 13:59:37 55.88 56.86 62.86 60.4 60.5 60.1 67.95 67.42 68.01 65 65.7 66.3
03/09/2022 13:59:38 58.23 57.71 62.86 60.4 60.5 60.1 67.93 67.94 68.01 65.1 65.7 66.3
03/09/2022 13:59:39 59.09 59.26 62.86 60.4 60.5 60.1 64.95 67.77 68.01 65.1 65.7 66.3
03/09/2022 13:59:40 58.41 58.37 62.86 60.3 60.5 60.1 67.59 67.2 68.01 65.1 65.7 66.3
03/09/2022 13:59:41 57.1 58.39 62.86 60.2 60.5 60.1 65.78 67.33 68.01 65.1 65.7 66.3
03/09/2022 13:59:42 51.84 57.46 62.86 60.2 60.5 60.1 63.67 66.16 68.01 65.1 65.7 66.3
03/09/2022 13:59:43 53.41 54.82 62.86 60.2 60.5 60.1 65.67 65.56 68.01 65.1 65.7 66.3
03/09/2022 13:59:44 60.47 59.21 62.86 60.2 60.5 60.1 66.86 66.53 67.97 65.1 65.7 66.3
03/09/2022 13:59:45 58.81 59.54 62.86 60.1 60.5 60.1 65.19 66.37 67.97 65.1 65.7 66.3
03/09/2022 13:59:46 60.71 61.01 62.86 60.1 60.5 60.1 68.02 67.35 67.97 65.1 65.7 66.3
03/09/2022 13:59:47 55.3 59.43 62.86 60.1 60.5 60.1 65.74 67.31 67.97 65.1 65.7 66.3
03/09/2022 13:59:48 52.53 57.34 62.79 60.1 60.5 60.1 64.12 66.2 67.97 65.1 65.7 66.3
03/09/2022 13:59:49 55.11 55.17 61.01 60 60.5 60.1 67.85 67.34 67.97 65.1 65.7 66.3
03/09/2022 13:59:50 58.7 57.54 61.01 59.9 60.5 60.1 67.3 67.92 67.97 65.1 65.7 66.3
03/09/2022 13:59:51 59.2 59.03 61.01 59.8 60.5 60.1 65.83 67.06 67.97 65.1 65.7 66.3
03/09/2022 13:59:52 60.61 60.08 61.01 59.8 60.5 60.1 67.65 67.37 67.97 65.1 65.7 66.3
03/09/2022 13:59:53 57.17 60.15 61.01 59.8 60.5 60.1 66.32 67.8 67.97 65.1 65.7 66.3
03/09/2022 13:59:54 57 58.67 61.01 59.8 60.5 60.1 65.06 66.46 67.97 65.1 65.7 66.3
03/09/2022 13:59:55 60.78 60.92 61.01 59.8 60.5 60.1 63.87 66.02 67.97 65.1 65.6 66.3
03/09/2022 13:59:56 59.36 59.64 61.01 59.8 60.5 60.1 67.37 66.45 67.94 65.1 65.6 66.3
03/09/2022 13:59:57 63.74 62.59 62.59 59.9 60.5 60.1 68.1 67.77 67.94 65.1 65.6 66.3
03/09/2022 13:59:58 58.5 62.6 62.6 59.9 60.5 60.1 67.86 67.88 67.94 65.2 65.7 66.3
03/09/2022 13:59:59 56.88 60.34 62.6 59.9 60.5 60.1 65.92 67.8 67.94 65.2 65.7 66.3
03/09/2022 14:00:00 52.65 58.48 62.6 59.9 60.5 60.1 64.06 66.52 67.94 65.2 65.6 66.2
03/09/2022 14:00:01 56.01 56.12 62.6 59.9 60.5 60.1 68.06 67.53 67.94 65.2 65.6 66.2
03/09/2022 14:00:02 57.73 57.27 62.6 59.9 60.5 60.1 68.24 68.13 68.13 65.2 65.7 66.2
03/09/2022 14:00:03 56.88 57.61 62.6 59.9 60.5 60.1 64.56 67.86 68.13 65.2 65.7 66.2
03/09/2022 14:00:04 58.64 58.25 62.6 59.9 60.5 60.1 68.21 67.57 68.13 65.2 65.7 66.2
03/09/2022 14:00:05 57.64 57.98 62.6 59.9 60.5 60.1 65.93 67.69 68.13 65.3 65.7 66.2
03/09/2022 14:00:06 56.96 59.08 62.6 59.9 60.5 60.1 64.53 66.44 68.13 65.3 65.6 66.2
03/09/2022 14:00:07 54.07 56.8 62.6 59.8 60.5 60.1 65.83 65.83 68.13 65.3 65.6 66.2
03/09/2022 14:00:08 60.94 59.79 62.6 59.8 60.5 60.1 67.03 66.64 68.13 65.3 65.6 66.2
03/09/2022 14:00:09 59.73 60.14 62.6 59.9 60.5 60.1 65.25 66.54 68.13 65.3 65.6 66.2
03/09/2022 14:00:10 57.22 59.54 62.6 59.8 60.5 60.1 67.59 67.13 68.13 65.3 65.6 66.2
03/09/2022 14:00:11 56.77 58.29 62.6 59.8 60.5 60.1 66.42 67.51 68.13 65.3 65.6 66.2
03/09/2022 14:00:12 55.37 57.29 62.6 59.8 60.5 60.1 64.22 66.43 68.13 65.3 65.6 66.2
03/09/2022 14:00:13 55.94 56.5 62.6 59.8 60.5 60.1 67.83 67.38 68.13 65.3 65.6 66.2
03/09/2022 14:00:14 58.44 57.9 62.6 59.8 60.5 60.1 67.26 67.86 68.13 65.3 65.6 66.2
03/09/2022 14:00:15 59.66 59.26 62.6 59.7 60.5 60.1 66.01 67.09 68.13 65.3 65.6 66.2
03/09/2022 14:00:16 60.02 60.23 62.6 59.7 60.5 60.1 67.54 67.29 68.13 65.3 65.6 66.2
03/09/2022 14:00:17 55.21 59.52 62.6 59.7 60.5 60.1 66.55 67.81 68.13 65.3 65.6 66.2
03/09/2022 14:00:18 56.51 57.29 62.6 59.7 60.5 60.1 64.64 66.58 68.13 65.3 65.6 66.2
03/09/2022 14:00:19 55.03 57.24 62.6 59.7 60.5 60.1 62.29 65.92 68.13 65.3 65.6 66.2
03/09/2022 14:00:20 58.77 58.32 62.6 59.7 60.5 60.1 60.54 63.39 68.13 65.3 65.6 66.2
03/09/2022 14:00:21 58.27 60.36 62.6 59.7 60.5 60.1 61.71 63.35 68.13 65.3 65.6 66.2
03/09/2022 14:00:22 60.27 60.01 62.6 59.7 60.5 60.1 62.62 62.34 68.13 65.3 65.6 66.2
03/09/2022 14:00:23 52.66 59.4 62.6 59.7 60.5 60.1 58.57 62.16 68.13 65.3 65.6 66.2
03/09/2022 14:00:24 52.92 56.42 62.6 59.7 60.5 60.1 57.98 60.24 68.13 65.3 65.6 66.2
03/09/2022 14:00:25 50.56 54.68 62.6 59.7 60.5 60.1 56.74 59.01 68.13 65.3 65.6 66.2
03/09/2022 14:00:26 56 56.04 62.6 59.7 60.5 60.1 62.01 61.59 68.13 65.3 65.6 66.2
03/09/2022 14:00:27 48.97 55.27 62.6 59.7 60.5 60.1 56.99 61.2 68.13 65.3 65.6 66.2
03/09/2022 14:00:28 52.23 52.59 60.36 59.7 60.5 60.1 57.79 59.07 68.13 65.3 65.6 66.2
03/09/2022 14:00:29 53.02 52.93 60.36 59.7 60.5 60.1 58.42 58.66 68.13 65.3 65.6 66.2
03/09/2022 14:00:30 51.7 52.78 60.36 59.7 60.5 60.1 58.04 58.43 68.13 65.3 65.6 66.2
03/09/2022 14:00:31 52.25 52.36 60.36 59.7 60.5 60.1 57.78 58.22 68.13 65.2 65.6 66.2
03/09/2022 14:00:32 52.75 52.66 60.36 59.7 60.5 60.1 57.89 58.03 67.86 65.2 65.6 66.2
03/09/2022 14:00:33 52.75 52.76 60.36 59.6 60.5 60.1 58.14 58.16 67.86 65.2 65.5 66.2
03/09/2022 14:00:34 53.12 53.09 60.36 59.6 60.4 60.1 57.92 58.19 67.86 65.2 65.5 66.2
03/09/2022 14:00:35 51.93 53.01 60.36 59.5 60.4 60.1 57.87 58.07 67.86 65.2 65.5 66.2
03/09/2022 14:00:36 53.57 53.2 60.36 59.5 60.4 60.1 58.41 58.32 67.86 65.2 65.5 66.2
03/09/2022 14:00:37 53.99 53.75 60.36 59.5 60.4 60.1 59.06 58.84 67.86 65.2 65.5 66.2
03/09/2022 14:00:38 54.67 54.51 60.36 59.5 60.4 60.1 59.89 59.78 67.86 65.2 65.5 66.2
03/09/2022 14:00:39 54.86 54.82 60.36 59.5 60.4 60.1 60.86 60.69 67.86 65.2 65.5 66.2
03/09/2022 14:00:40 53.9 55.1 60.36 59.5 60.4 60.1 60.47 61.05 67.86 65.2 65.5 66.2
03/09/2022 14:00:41 55.76 55.36 60.36 59.5 60.4 60.1 60.56 60.75 67.86 65.1 65.5 66.2
03/09/2022 14:00:42 54.95 55.23 60.36 59.5 60.4 60.1 61.5 61.33 67.86 65.1 65.5 66.2
03/09/2022 14:00:43 53.9 55.01 60.36 59.5 60.4 60.1 60.04 61.2 67.86 65.1 65.5 66.2
03/09/2022 14:00:44 54.4 54.84 60.36 59.5 60.4 60.1 60.84 60.98 67.81 65.1 65.5 66.2
03/09/2022 14:00:45 53.67 54.6 60.36 59.5 60.4 60.1 59.9 60.93 67.81 65.1 65.5 66.2
03/09/2022 14:00:46 55.73 55.32 60.36 59.5 60.4 60.1 61.15 60.79 67.81 65.1 65.5 66.2
03/09/2022 14:00:47 55.97 55.81 60.36 59.5 60.4 60.1 60.27 60.86 66.58 65.1 65.4 66.2
03/09/2022 14:00:48 54.35 55.85 60.36 59.5 60.4 60.1 60.9 60.95 65.92 65.1 65.4 66.2
03/09/2022 14:00:49 54.98 55.26 60.36 59.5 60.4 60.1 60.58 60.87 63.39 65.1 65.4 66.2
03/09/2022 14:00:50 53.61 54.86 60.36 59.4 60.4 60.1 59.56 60.73 63.35 65.1 65.4 66.2
03/09/2022 14:00:51 53.84 54.07 60.01 59.4 60.4 60.1 60.77 60.69 62.34 65.1 65.4 66.2
03/09/2022 14:00:52 55.97 55.36 59.4 59.4 60.4 60.1 60.77 61.01 62.16 65.1 65.4 66.2
03/09/2022 14:00:53 53.9 55.14 56.42 59.4 60.4 60.1 60.85 61.09 61.59 65 65.4 66.2
03/09/2022 14:00:54 55.38 55.53 56.04 59.4 60.4 60.1 60.85 61.17 61.59 65 65.4 66.2
03/09/2022 14:00:55 54.93 55.18 56.04 59.4 60.4 60.1 60.82 61.11 61.59 65 65.4 66.2
03/09/2022 14:00:56 56.17 56.31 56.31 59.3 60.4 60.1 59.87 60.74 61.33 65 65.4 66.2
03/09/2022 14:00:57 54.82 55.96 56.31 59.3 60.4 60.1 61.49 61.15 61.33 65 65.4 66.2
03/09/2022 14:00:58 56.26 56.23 56.31 59.3 60.4 60.1 60.32 61.11 61.33 65 65.4 66.2
03/09/2022 14:00:59 56.87 56.64 56.64 59.3 60.4 60.1 61.95 61.94 61.94 65 65.4 66.2
03/09/2022 14:01:00 56.24 56.7 56.7 59.3 60.4 60.1 65.14 64 64 65 65.4 66.2
03/09/2022 14:01:01 56.85 56.81 56.81 59.3 60.4 60.1 66.12 65.77 65.77 65 65.4 66.2
03/09/2022 14:01:02 56.98 57.03 57.03 59.1 60.4 60.1 65.59 65.85 65.85 65 65.4 66.2
03/09/2022 14:01:03 56.85 57.01 57.03 59 60.4 60.1 66.65 66.55 66.55 65 65.4 66.2
03/09/2022 14:01:04 57.09 57.18 57.18 58.6 60.4 60.1 66.63 66.8 66.8 65 65.4 66.2
03/09/2022 14:01:05 57.22 57.28 57.28 58.1 60.4 60.1 65.28 66.6 66.8 64.9 65.4 66.2
03/09/2022 14:01:06 57.97 58.04 58.04 57.9 60.4 60.1 65.41 65.83 66.8 64.8 65.4 66.2
03/09/2022 14:01:07 57.17 57.6 58.04 57.9 60.4 60.1 65.2 65.63 66.8 64.8 65.4 66.2
03/09/2022 14:01:08 57.13 57.47 58.04 57.9 60.4 60.1 65.1 65.63 66.8 64.9 65.4 66.2
03/09/2022 14:01:09 57.74 57.63 58.04 57.9 60.4 60.1 64.87 65.64 66.8 64.9 65.4 66.2
03/09/2022 14:01:10 56.78 57.64 58.04 57.9 60.4 60.1 66.39 66.06 66.8 64.9 65.4 66.2
03/09/2022 14:01:11 57.42 57.48 58.04 57.9 60.4 60.1 64.75 65.64 66.8 64.9 65.4 66.2
03/09/2022 14:01:12 57.98 57.86 58.04 57.9 60.4 60.1 65.46 65.47 66.8 64.9 65.4 66.2
03/09/2022 14:01:13 57.61 58.1 58.1 57.9 60.4 60.1 66.26 65.95 66.8 64.9 65.4 66.2
03/09/2022 14:01:14 61.59 60.66 60.66 57.9 60.4 60.1 67.5 67.18 67.18 64.9 65.4 66.2
03/09/2022 14:01:15 61.75 61.86 61.86 57.9 60.4 60.1 67.44 67.64 67.64 64.9 65.4 66.2
03/09/2022 14:01:16 58.58 61.01 61.86 57.9 60.4 60.1 66.25 67.24 67.64 64.9 65.4 66.2
03/09/2022 14:01:17 58.18 59.67 61.86 57.9 60.4 60.1 66.03 66.91 67.64 64.9 65.4 66.2
03/09/2022 14:01:18 57.14 58.78 61.86 57.9 60.4 60.1 66.5 66.69 67.64 65 65.4 66.2
03/09/2022 14:01:19 58.62 58.49 61.86 57.9 60.4 60.1 66.32 66.71 67.64 65 65.3 66.2
03/09/2022 14:01:20 60.27 59.95 61.86 57.9 60.4 60.1 66.78 66.91 67.64 65 65.3 66.2
03/09/2022 14:01:21 59.78 60.07 61.86 57.9 60.4 60.1 64.52 66.86 67.64 65 65.3 66.2
03/09/2022 14:01:22 63.23 62.61 62.61 57.9 60.4 60.1 67.17 66.81 67.64 65 65.3 66.2
03/09/2022 14:01:23 59.24 61.94 62.61 57.9 60.4 60.1 67.11 67.13 67.64 65 65.3 66.2
03/09/2022 14:01:24 68.74 67.8 67.8 58.1 60.4 60.1 70.5 70 70 65.1 65.4 66.2
03/09/2022 14:01:25 59.18 66.9 67.8 58.1 60.4 60.1 66.71 69.43 70 65.1 65.4 66.2
03/09/2022 14:01:26 59.15 63.8 67.8 58.1 60.4 60.1 65.11 68 70 65.1 65.4 66.2
03/09/2022 14:01:27 59.87 61.51 67.8 58.1 60.4 60.1 65.89 66.35 70 65.1 65.4 66.2
03/09/2022 14:01:28 58.39 60.89 67.8 58.1 60.4 60.1 65.81 66.31 70 65.1 65.3 66.2
03/09/2022 14:01:29 57.83 59.36 67.8 58.1 60.4 60.1 64.93 66.1 70 65.1 65.3 66.2
03/09/2022 14:01:30 59.5 59.41 67.8 58.1 60.4 60.1 65.92 65.93 70 65.1 65.3 66.2
03/09/2022 14:01:31 57.11 59.12 67.8 58.1 60.4 60.1 65.43 66.08 70 65.1 65.3 66.2
03/09/2022 14:01:32 57.74 57.99 67.8 58.1 60.4 60.1 65.23 65.39 70 65.1 65.3 66.2
03/09/2022 14:01:33 56.79 58 67.8 58 60.4 60.1 66.35 66.3 70 65.1 65.3 66.2
03/09/2022 14:01:34 57.82 57.61 67.8 58 60.4 60.1 65.63 66.42 70 65.1 65.3 66.2
03/09/2022 14:01:35 59.37 58.88 67.8 58 60.4 60.1 65.98 66.32 70 65.1 65.3 66.2
03/09/2022 14:01:36 57.07 58.82 67.8 58 60.4 60.1 66.2 66.33 70 65.1 65.3 66.2
03/09/2022 14:01:37 57.54 57.71 67.8 58 60.4 60.1 65.5 66.1 70 65.1 65.3 66.2
03/09/2022 14:01:38 57.96 58.02 67.8 58 60.4 60.1 66.18 66.3 70 65.1 65.3 66.2
03/09/2022 14:01:39 58.36 58.29 67.8 58 60.4 60.1 66.5 66.7 70 65.2 65.3 66.2
03/09/2022 14:01:40 57.56 58.26 67.8 57.7 60.4 60.1 66.26 66.72 70 65.1 65.3 66.2
03/09/2022 14:01:41 56.04 58.1 67.8 57.6 60.4 60.1 63.71 66.37 70 65.1 65.3 66.2
03/09/2022 14:01:42 55.22 56.52 67.8 57.5 60.4 60.1 62.47 65.1 70 65.1 65.3 66.2
03/09/2022 14:01:43 54.88 55.87 67.8 57.5 60.4 60.1 60.9 63.22 70 65 65.3 66.2
03/09/2022 14:01:44 55.23 55.57 67.8 57.5 60.4 60.1 63.02 63.08 70 65 65.3 66.2
03/09/2022 14:01:45 55.26 55.53 67.8 57.4 60.4 60.1 60.44 62.7 70 65 65.3 66.2
03/09/2022 14:01:46 55.39 55.66 67.8 57.4 60.4 60.1 61.47 61.79 70 65 65.3 66.2
03/09/2022 14:01:47 55.1 55.44 67.8 57.4 60.4 60.1 62.55 62.96 70 65 65.3 66.2
03/09/2022 14:01:48 53.39 55.38 67.8 57.3 60.4 60.1 59.88 62.01 70 65 65.3 66.2
03/09/2022 14:01:49 54.85 54.82 67.8 57.3 60.4 60.1 62.69 62.49 70 65 65.3 66.2
03/09/2022 14:01:50 56.66 56.09 67.8 57.3 60.4 60.1 61.37 62.52 70 65 65.3 66.2
03/09/2022 14:01:51 54.74 55.91 67.8 57.3 60.4 60.1 60.74 61.81 70 65 65.3 66.2
03/09/2022 14:01:52 55.43 55.38 67.8 57.3 60.4 60.1 64.16 63.37 70 65 65.3 66.2
03/09/2022 14:01:53 54.78 55.68 67.8 57.3 60.4 60.1 68.38 67.76 70 65 65.3 66.2
03/09/2022 14:01:54 56.25 55.73 66.9 57.3 60.4 60.1 64.56 66.36 69.43 65 65.3 66.2
03/09/2022 14:01:55 56.53 56.33 63.8 57.3 60.4 60.1 65.8 66.17 68 65 65.3 66.2
03/09/2022 14:01:56 54.5 56.34 61.51 57.3 60.4 60.1 65.35 65.59 67.76 65 65.3 66.2
03/09/2022 14:01:57 55.82 55.95 60.89 57.3 60.4 60.1 64.25 65.45 67.76 65 65.3 66.2
03/09/2022 14:01:58 55.31 55.98 59.41 57.3 60.4 60.1 61.54 64.69 67.76 65 65.3 66.2
03/09/2022 14:01:59 55.84 55.77 59.41 57.3 60.4 60.1 62.47 62.99 67.76 65 65.2 66.2
03/09/2022 14:02:00 56.24 56.23 59.12 57.3 60.4 60.1 62.78 62.86 67.76 65 65.2 66.2
03/09/2022 14:02:01 57.13 57.07 58.88 57.3 60.4 60.1 63.15 63.19 67.76 65 65.2 66.2
03/09/2022 14:02:02 57.11 57.3 58.88 57.3 60.4 60.1 65.25 64.82 67.76 65 65.2 66.2
03/09/2022 14:02:03 56.94 57.03 58.88 57.3 60.4 60.1 65.6 65.62 67.76 65 65.2 66.2
03/09/2022 14:02:04 56.94 57.16 58.88 57.3 60.4 60.1 67.74 67.43 67.76 65 65.2 66.2
03/09/2022 14:02:05 56.51 57.27 58.82 57.4 60.4 60.1 67.92 68.41 68.41 65.1 65.2 66.2
03/09/2022 14:02:06 57.65 57.53 58.29 57.4 60.4 60.1 66.88 67.49 68.41 65.1 65.2 66.2
03/09/2022 14:02:07 57.07 57.67 58.29 57.4 60.4 60.1 66.5 67.3 68.41 65.1 65.2 66.2
03/09/2022 14:02:08 58.19 58.07 58.29 57.4 60.4 60.1 64.1 66.67 68.41 65.1 65.2 66.2
03/09/2022 14:02:09 57.29 58.09 58.26 57.4 60.4 60.1 65.28 65.95 68.41 65.1 65.2 66.2
03/09/2022 14:02:10 57.17 57.67 58.1 57.4 60.4 60.1 65.82 65.64 68.41 65.1 65.2 66.2
03/09/2022 14:02:11 59.57 58.97 58.97 57.4 60.4 60.1 66.19 66.17 68.41 65.1 65.2 66.2
03/09/2022 14:02:12 57.67 59.12 59.12 57.4 60.4 60.1 66.18 66.5 68.41 65.2 65.2 66.2
03/09/2022 14:02:13 56.23 57.98 59.12 57.4 60.4 60.1 65.09 66.37 68.41 65.2 65.2 66.2
03/09/2022 14:02:14 57.81 57.71 59.12 57.5 60.4 60.1 65.13 65.53 68.41 65.2 65.2 66.2
03/09/2022 14:02:15 57.73 57.74 59.12 57.5 60.4 60.1 66.09 66.13 68.41 65.2 65.2 66.2
03/09/2022 14:02:16 57.7 57.75 59.12 57.5 60.4 60.1 65.96 66.04 68.41 65.2 65.2 66.2
03/09/2022 14:02:17 56.49 57.75 59.12 57.5 60.4 60.1 66.07 66.46 68.41 65.2 65.2 66.2
03/09/2022 14:02:18 57.13 57.29 59.12 57.5 60.4 60.1 66.26 66.55 68.41 65.2 65.2 66.2
03/09/2022 14:02:19 58.29 57.88 59.12 57.5 60.4 60.1 66.39 66.44 68.41 65.2 65.2 66.2
03/09/2022 14:02:20 58.32 58.38 59.12 57.5 60.4 60.1 66.53 66.62 68.41 65.3 65.2 66.2
03/09/2022 14:02:21 59.59 59.49 59.49 57.5 60.4 60.1 66.3 66.7 68.41 65.3 65.2 66.2
03/09/2022 14:02:22 61.76 61.87 61.87 57.5 60.4 60.1 66.49 66.93 68.41 65.3 65.2 66.2
03/09/2022 14:02:23 58.39 60.6 61.87 57.5 60.4 60.1 66.64 67.12 68.41 65.3 65.2 66.2
03/09/2022 14:02:24 60.25 60.1 61.87 57.5 60.4 60.1 64.53 66.4 68.41 65.3 65.2 66.2
03/09/2022 14:02:25 60.72 60.82 61.87 57.6 60.4 60.1 67.66 67.13 68.41 65.3 65.2 66.2
03/09/2022 14:02:26 58.07 60.31 61.87 57.6 60.4 60.1 66.85 67.02 68.41 65.3 65.2 66.2
03/09/2022 14:02:27 63.5 63.15 63.15 57.6 60.4 60.1 68.98 68.54 68.54 65.3 65.2 66.2
03/09/2022 14:02:28 57.88 61.59 63.15 57.6 60.4 60.1 66.57 68.05 68.54 65.4 65.2 66.2
03/09/2022 14:02:29 63.1 62.57 63.15 57.7 60.4 60.1 65.87 67.15 68.54 65.4 65.2 66.2
03/09/2022 14:02:30 62.33 62.81 63.15 57.7 60.4 60.1 68.96 68.65 68.65 65.4 65.2 66.2
03/09/2022 14:02:31 62.83 63.18 63.18 57.8 60.4 60.1 68.72 68.85 68.85 65.4 65.2 66.2
03/09/2022 14:02:32 63.37 63.98 63.98 57.8 60.4 60.1 67.23 68.71 68.85 65.4 65.2 66.2
03/09/2022 14:02:33 60.07 62.9 63.98 57.8 60.4 60.1 65.88 67.69 68.85 65.4 65.2 66.2
03/09/2022 14:02:34 56.71 61.09 63.98 57.8 60.4 60.1 64.61 66.73 68.85 65.4 65.2 66.2
03/09/2022 14:02:35 61.67 61.5 63.98 57.8 60.4 60.1 65.85 66.08 68.85 65.5 65.2 66.2
03/09/2022 14:02:36 58.48 60.4 63.98 57.9 60.4 60.1 66.44 66.5 68.85 65.5 65.2 66.1
03/09/2022 14:02:37 63.09 62.64 63.98 57.9 60.4 60.1 66.77 66.65 68.85 65.5 65.2 66.1
03/09/2022 14:02:38 58.5 61.61 63.98 57.9 60.4 60.1 65.77 66.78 68.85 65.5 65.2 66.1
03/09/2022 14:02:39 61.5 61.41 63.98 57.9 60.4 60.1 66.07 66.53 68.85 65.5 65.2 66.1
03/09/2022 14:02:40 59.45 60.83 63.98 57.9 60.4 60.1 66.75 66.58 68.85 65.5 65.2 66.1
03/09/2022 14:02:41 68 66.72 66.72 58.1 60.4 60.1 69.12 68.51 68.85 65.5 65.2 66.1
03/09/2022 14:02:42 59.14 65.6 66.72 58.1 60.4 60.1 66.06 68.03 68.85 65.5 65.2 66.1
03/09/2022 14:02:43 59 62.66 66.72 58.1 60.4 60.1 66.17 67.09 68.85 65.5 65.2 66.1
03/09/2022 14:02:44 65.3 65.2 66.72 58.1 60.4 60.1 68.45 68.65 68.85 65.6 65.2 66.1
03/09/2022 14:02:45 55.2 64.43 66.72 58.1 60.4 60.1 60.37 68.1 68.85 65.5 65.2 66.1
03/09/2022 14:02:46 55.02 60.95 66.72 58.1 60.4 60.1 59.35 64.83 68.85 65.5 65.2 66.1
03/09/2022 14:02:47 58.8 59.3 66.72 58.1 60.4 60.1 61.25 62.65 68.85 65.5 65.2 66.1
03/09/2022 14:02:48 65.49 65.07 66.72 58.2 60.4 60.1 65.05 64.83 68.85 65.5 65.2 66.1
03/09/2022 14:02:49 66.38 67.1 67.1 58.3 60.5 60.1 65.94 66.45 68.85 65.5 65.2 66.1
03/09/2022 14:02:50 64.69 65.23 67.1 58.3 60.5 60.1 65.82 65.83 68.85 65.6 65.2 66.1
03/09/2022 14:02:51 65.67 66.14 67.1 58.4 60.5 60.2 65.47 66.26 68.85 65.6 65.2 66.1
03/09/2022 14:02:52 65.84 66.1 67.1 58.4 60.5 60.2 66.07 66.25 68.85 65.6 65.2 66.1
03/09/2022 14:02:53 64.89 67.21 67.21 58.5 60.5 60.2 65.2 67.21 68.85 65.6 65.2 66.1
03/09/2022 14:02:54 56.76 64.2 67.21 58.5 60.5 60.2 63.66 64.62 68.85 65.6 65.2 66.1
03/09/2022 14:02:55 60.15 61.17 67.21 58.5 60.5 60.2 64.12 64.65 68.85 65.5 65.2 66.1
03/09/2022 14:02:56 54.71 61.15 67.21 58.5 60.5 60.2 63.15 64.95 68.85 65.5 65.2 66.1
03/09/2022 14:02:57 58.73 58.82 67.21 58.5 60.5 60.1 64.61 64.35 68.85 65.5 65.2 66.1
03/09/2022 14:02:58 58.88 59.56 67.21 58.5 60.5 60.1 64.43 64.52 68.85 65.5 65.2 66.1
03/09/2022 14:02:59 54.29 58.47 67.21 58.5 60.5 60.1 62.92 64.39 68.85 65.5 65.2 66.1
03/09/2022 14:03:00 58.3 57.68 67.21 58.5 60.5 60.1 63.26 64.09 68.85 65.5 65.2 66.1
03/09/2022 14:03:01 55.43 57.86 67.21 58.5 60.5 60.1 63.18 63.72 68.71 65.5 65.2 66.1
03/09/2022 14:03:02 54.66 56.11 67.21 58.5 60.5 60.1 63.72 63.85 68.65 65.5 65.2 66.1
03/09/2022 14:03:03 63.37 63 67.21 58.5 60.5 60.1 65.9 65.93 68.65 65.5 65.2 66.1
03/09/2022 14:03:04 67.36 66.66 67.21 58.6 60.5 60.2 68.03 68 68.65 65.6 65.2 66.1
03/09/2022 14:03:05 62.9 65.56 67.21 58.6 60.6 60.2 65.29 67.18 68.65 65.6 65.2 66.1
03/09/2022 14:03:06 60.58 63.65 67.21 58.6 60.6 60.2 65.19 65.81 68.65 65.6 65.2 66.1
03/09/2022 14:03:07 55.55 61.94 67.21 58.6 60.6 60.1 63.86 65.41 68.65 65.5 65.2 66.1
03/09/2022 14:03:08 59.04 59.52 67.21 58.6 60.6 60.1 62.9 64.75 68.65 65.5 65.2 66.1
03/09/2022 14:03:09 58.3 59.29 67.21 58.6 60.6 60.1 64.2 64.52 68.65 65.5 65.2 66
03/09/2022 14:03:10 66.34 65.91 67.21 58.7 60.6 60.2 68.19 67.68 68.65 65.6 65.2 66
03/09/2022 14:03:11 61.58 65.8 67.21 58.7 60.6 60.2 65.92 67.73 68.65 65.5 65.2 66
03/09/2022 14:03:12 62.5 63.32 67.21 58.7 60.6 60.2 66.26 66.8 68.65 65.6 65.2 66
03/09/2022 14:03:13 61.66 63.03 67.21 58.7 60.6 60.2 65.41 66.51 68.65 65.5 65.2 66
03/09/2022 14:03:14 60.02 63.23 67.21 58.7 60.6 60.2 63.6 66.52 68.1 65.5 65.2 66
03/09/2022 14:03:15 57.02 61.13 67.21 58.7 60.6 60.2 64.8 65 68 65.5 65.2 66
03/09/2022 14:03:16 66.98 66.38 67.21 58.8 60.6 60.2 67.88 67.58 68 65.6 65.3 66
03/09/2022 14:03:17 71.7 70.72 70.72 59.1 60.7 60.2 71.65 70.85 70.85 65.6 65.3 66
03/09/2022 14:03:18 63.08 70.07 70.72 59.1 60.7 60.2 68.26 70.3 70.85 65.6 65.3 66
03/09/2022 14:03:19 68.63 68.94 70.72 59.2 60.7 60.2 74.31 73.6 73.6 65.7 65.3 66
03/09/2022 14:03:20 61.85 68.4 70.72 59.2 60.7 60.2 69.11 73.49 73.6 65.7 65.3 66
03/09/2022 14:03:21 65.46 67.11 70.72 59.3 60.7 60.2 68.06 71.37 73.6 65.7 65.3 66
03/09/2022 14:03:22 65.65 65.94 70.72 59.3 60.7 60.2 68.38 69.2 73.6 65.8 65.3 66
03/09/2022 14:03:23 58.53 65.78 70.72 59.3 60.7 60.2 65.76 68.86 73.6 65.8 65.3 66
03/09/2022 14:03:24 59.13 62.66 70.72 59.4 60.7 60.2 65.59 67.15 73.6 65.8 65.3 66
03/09/2022 14:03:25 58.54 60.86 70.72 59.4 60.7 60.2 66.02 66.55 73.6 65.8 65.4 66
03/09/2022 14:03:26 57.74 59.54 70.72 59.4 60.7 60.2 65.73 66.88 73.6 65.8 65.4 66
03/09/2022 14:03:27 58.89 58.9 70.72 59.4 60.7 60.2 65.27 65.81 73.6 65.8 65.4 66
03/09/2022 14:03:28 60.8 60.6 70.72 59.4 60.7 60.2 65.98 66.01 73.6 65.8 65.4 66
03/09/2022 14:03:29 63.32 62.99 70.72 59.4 60.7 60.2 66.8 66.69 73.6 65.8 65.4 66
03/09/2022 14:03:30 57.28 61.75 70.72 59.4 60.7 60.2 65.48 66.73 73.6 65.8 65.4 66
03/09/2022 14:03:31 62.31 61.99 70.72 59.4 60.7 60.2 67.41 66.9 73.6 65.8 65.4 66
03/09/2022 14:03:32 60.13 61.61 70.72 59.4 60.8 60.2 66.56 66.98 73.6 65.8 65.4 66
03/09/2022 14:03:33 59.58 60.66 70.72 59.4 60.8 60.2 66.59 66.84 73.6 65.8 65.4 66
03/09/2022 14:03:34 60.7 61.1 70.72 59.5 60.8 60.2 67.11 67.15 73.6 65.8 65.4 66
03/09/2022 14:03:35 57.73 60.58 70.72 59.4 60.8 60.2 62.6 67.18 73.6 65.7 65.4 66
03/09/2022 14:03:36 58.73 59.08 70.72 59.5 60.8 60.2 65.75 65.55 73.6 65.7 65.4 66
03/09/2022 14:03:37 64 62.88 70.72 59.5 60.8 60.2 67.1 66.85 73.6 65.8 65.4 66
03/09/2022 14:03:38 60.71 62.81 70.72 59.5 60.8 60.2 66.38 66.86 73.6 65.8 65.4 66
03/09/2022 14:03:39 58.85 61.82 70.72 59.5 60.8 60.2 67.31 67.2 73.6 65.8 65.4 66
03/09/2022 14:03:40 62.34 61.8 70.72 59.5 60.8 60.2 67.68 67.64 73.6 65.8 65.4 66
03/09/2022 14:03:41 62.57 62.41 70.72 59.5 60.8 60.2 66.51 67.39 73.6 65.8 65.4 66
03/09/2022 14:03:42 60.23 62.45 70.72 59.6 60.8 60.2 64.87 66.84 73.6 65.8 65.4 66
03/09/2022 14:03:43 60.29 61.12 70.72 59.6 60.8 60.2 65.43 66.06 73.6 65.8 65.4 66
03/09/2022 14:03:44 60.2 61.36 70.72 59.6 60.8 60.2 66.58 66.3 73.6 65.8 65.4 66
03/09/2022 14:03:45 63.93 63.79 70.72 59.6 60.8 60.2 67.2 67.09 73.6 65.8 65.4 66
03/09/2022 14:03:46 65.94 65.29 70.72 59.7 60.8 60.2 70.81 70.21 73.6 65.8 65.4 66
03/09/2022 14:03:47 56.94 65.14 70.07 59.7 60.8 60.2 65.47 70.19 73.6 65.8 65.4 66
03/09/2022 14:03:48 58.19 61.78 68.94 59.7 60.8 60.2 64.91 67.81 73.6 65.8 65.4 66
03/09/2022 14:03:49 59.91 60.06 68.4 59.7 60.8 60.2 66.17 66.3 73.49 65.8 65.4 66
03/09/2022 14:03:50 64.16 63.69 67.11 59.7 60.8 60.2 68.1 67.93 71.37 65.8 65.5 66
03/09/2022 14:03:51 65.56 65.6 65.94 59.8 60.8 60.2 69.62 69.39 70.21 65.8 65.5 66
03/09/2022 14:03:52 60.86 64.34 65.78 59.8 60.8 60.2 67.43 69.05 70.21 65.8 65.5 66
03/09/2022 14:03:53 57.65 62.25 65.6 59.8 60.8 60.2 66.24 67.56 70.21 65.8 65.5 66
03/09/2022 14:03:54 59.33 59.99 65.6 59.8 60.8 60.2 66.57 66.88 70.21 65.8 65.5 66
03/09/2022 14:03:55 58.69 59.93 65.6 59.8 60.8 60.2 65.75 66.8 70.21 65.8 65.5 66
03/09/2022 14:03:56 57.62 59.06 65.6 59.8 60.8 60.2 65.94 66.75 70.21 65.8 65.5 66
03/09/2022 14:03:57 58.16 58.87 65.6 59.8 60.8 60.2 60.47 65.75 70.21 65.8 65.5 66
03/09/2022 14:03:58 62.24 61.74 65.6 59.8 60.8 60.2 66.11 65.36 70.21 65.8 65.5 66
03/09/2022 14:03:59 59.81 60.85 65.6 59.8 60.8 60.2 65.48 65.54 70.21 65.8 65.5 66
03/09/2022 14:04:00 66.15 65.83 65.83 59.9 60.8 60.2 71.63 70.93 70.93 65.9 65.5 66
03/09/2022 14:04:01 56.3 64.61 65.83 59.9 60.8 60.2 60.82 70.15 70.93 65.8 65.5 66
03/09/2022 14:04:02 56.95 61.49 65.83 59.9 60.8 60.2 59.8 66.7 70.93 65.8 65.5 66
03/09/2022 14:04:03 55.84 59.19 65.83 59.9 60.8 60.2 60.59 63.68 70.93 65.8 65.5 66
03/09/2022 14:04:04 58.04 57.88 65.83 59.9 60.8 60.2 63.17 62.91 70.93 65.8 65.5 66
03/09/2022 14:04:05 57.79 58.07 65.83 59.9 60.8 60.2 62.72 62.96 70.93 65.8 65.5 66
03/09/2022 14:04:06 58 58.21 65.83 59.9 60.8 60.2 63.84 63.66 70.93 65.8 65.5 66
03/09/2022 14:04:07 53.88 58.21 65.83 59.9 60.8 60.2 58.63 63.47 70.93 65.8 65.5 66
03/09/2022 14:04:08 54.21 55.89 65.83 59.9 60.8 60.2 59.87 61.05 70.93 65.8 65.5 66
03/09/2022 14:04:09 56.07 55.75 65.83 59.9 60.8 60.2 63.29 62.5 70.93 65.8 65.5 66
03/09/2022 14:04:10 56.39 56.28 65.83 59.9 60.8 60.2 62.45 62.74 70.93 65.7 65.5 66
03/09/2022 14:04:11 60.28 60.16 65.83 59.9 60.8 60.2 62.76 63.46 70.93 65.7 65.5 66
03/09/2022 14:04:12 58.37 59.34 65.83 59.9 60.8 60.2 62.37 63.22 70.93 65.7 65.5 66
03/09/2022 14:04:13 53.51 58.11 65.83 59.9 60.8 60.2 58.63 62.08 70.93 65.7 65.5 66
03/09/2022 14:04:14 54.16 55.97 65.83 59.9 60.8 60.2 59.11 60.47 70.93 65.7 65.4 66
03/09/2022 14:04:15 52.28 54.84 65.83 59.9 60.8 60.2 58.32 59.57 70.93 65.7 65.4 66
03/09/2022 14:04:16 56.38 55.77 65.83 59.9 60.8 60.2 60.51 60.06 70.93 65.7 65.4 66
03/09/2022 14:04:17 58.79 58.03 65.83 59.9 60.8 60.2 62.24 61.78 70.93 65.7 65.4 66
03/09/2022 14:04:18 49.98 57.62 65.83 59.8 60.8 60.2 57.11 61.39 70.93 65.6 65.4 66
03/09/2022 14:04:19 50.25 54.44 65.83 59.8 60.8 60.2 56.68 59.14 70.93 65.6 65.4 66
03/09/2022 14:04:20 48.42 52.26 65.83 59.8 60.8 60.2 56.69 57.87 70.93 65.6 65.4 66
03/09/2022 14:04:21 48.72 50.29 65.83 59.8 60.8 60.2 56.08 57.11 70.93 65.6 65.4 66
03/09/2022 14:04:22 52.39 51.75 65.83 59.8 60.8 60.2 63.79 62.6 70.93 65.6 65.4 66
03/09/2022 14:04:23 60.07 59.37 65.83 59.8 60.8 60.2 64.23 64.12 70.93 65.6 65.4 66
03/09/2022 14:04:24 60.63 60.73 65.83 59.8 60.8 60.2 63.13 64.58 70.93 65.6 65.4 66
03/09/2022 14:04:25 56.4 59.93 65.83 59.8 60.8 60.2 63.97 64.33 70.93 65.6 65.4 66
03/09/2022 14:04:26 55.85 58.04 65.83 59.8 60.8 60.2 61.91 64.3 70.93 65.6 65.4 66
03/09/2022 14:04:27 53.88 57.03 65.83 59.8 60.8 60.2 60.43 62.26 70.93 65.5 65.4 66
03/09/2022 14:04:28 55.08 55.2 65.83 59.8 60.8 60.2 64.48 64.36 70.93 65.5 65.4 66
03/09/2022 14:04:29 56.56 56.14 65.83 59.8 60.8 60.2 62.45 64.5 70.93 65.5 65.4 66
03/09/2022 14:04:30 58.98 58.39 64.61 59.8 60.8 60.2 63.92 63.99 70.15 65.5 65.4 66
03/09/2022 14:04:31 53.55 57.77 61.49 59.8 60.8 60.2 62.13 64.05 66.7 65.5 65.4 66
03/09/2022 14:04:32 50.21 55.54 60.73 59.8 60.8 60.2 57.28 63.23 64.58 65.5 65.4 66
03/09/2022 14:04:33 53.36 53.56 60.73 59.8 60.8 60.2 61.78 62.1 64.58 65.5 65.4 66
03/09/2022 14:04:34 54.14 54.22 60.73 59.8 60.8 60.2 63.9 63.57 64.58 65.5 65.4 66
03/09/2022 14:04:35 54.65 55.04 60.73 59.8 60.8 60.2 58.33 63 64.58 65.5 65.4 66
03/09/2022 14:04:36 52.86 54.2 60.73 59.8 60.8 60.2 63.52 63.06 64.58 65.5 65.4 66
03/09/2022 14:04:37 51.92 53.47 60.73 59.8 60.8 60.2 62.6 63.7 64.58 65.4 65.4 66
03/09/2022 14:04:38 50.22 52.45 60.73 59.8 60.8 60.2 57.04 62.62 64.58 65.4 65.4 66
03/09/2022 14:04:39 56.01 55.06 60.73 59.8 60.8 60.2 65.36 64.43 64.58 65.4 65.4 66
03/09/2022 14:04:40 50.19 54.77 60.73 59.8 60.8 60.2 61.66 64.33 64.58 65.4 65.4 66
03/09/2022 14:04:41 49.89 52.39 60.73 59.8 60.8 60.2 56.81 62.48 64.58 65.4 65.4 66
03/09/2022 14:04:42 54.79 53.8 60.73 59.8 60.8 60.2 63.84 63.66 64.58 65.4 65.4 66
03/09/2022 14:04:43 50.99 53.41 60.73 59.8 60.8 60.2 61.63 63.48 64.58 65.4 65.4 66
03/09/2022 14:04:44 52.09 52.12 60.73 59.7 60.7 60.2 61.4 61.94 64.58 65.4 65.4 66
03/09/2022 14:04:45 52.56 52.68 60.73 59.7 60.7 60.2 63.57 63.26 64.58 65.4 65.4 66
03/09/2022 14:04:46 50.62 52.53 60.73 59.7 60.7 60.2 60.47 63.55 64.58 65.3 65.4 66
03/09/2022 14:04:47 52.13 51.94 60.73 59.7 60.7 60.2 61.62 62.34 64.58 65.3 65.4 66
03/09/2022 14:04:48 52.57 52.56 60.73 59.7 60.7 60.2 63.38 63.34 64.58 65.3 65.4 66
03/09/2022 14:04:49 51.25 52.32 60.73 59.7 60.7 60.2 57.39 62.99 64.58 65.3 65.4 66
03/09/2022 14:04:50 55.59 55.05 60.73 59.7 60.7 60.2 63.99 63.57 64.58 65.3 65.4 66
03/09/2022 14:04:51 54.64 55.38 60.73 59.7 60.7 60.2 64.44 64.67 64.67 65.3 65.4 66
03/09/2022 14:04:52 53.75 55.01 60.73 59.7 60.7 60.2 57.84 63.76 64.67 65.3 65.4 66
03/09/2022 14:04:53 56 55.39 60.73 59.7 60.7 60.2 63.95 63.81 64.67 65.2 65.4 66
03/09/2022 14:04:54 52.27 55.29 59.93 59.7 60.7 60.2 62.12 63.72 64.67 65.2 65.4 66
03/09/2022 14:04:55 59.4 58.96 58.96 59.7 60.7 60.2 61.24 62.59 64.67 65.2 65.4 66
03/09/2022 14:04:56 53.12 57.43 58.96 59.7 60.7 60.2 64.16 63.72 64.67 65.2 65.4 66
03/09/2022 14:04:57 52.05 55.37 58.96 59.6 60.7 60.2 61.93 64.03 64.67 65.2 65.4 66
03/09/2022 14:04:58 52.55 53.44 58.96 59.6 60.7 60.2 58.7 62.2 64.67 65.2 65.3 66
03/09/2022 14:04:59 54.84 54.2 58.96 59.6 60.7 60.2 64.01 63.41 64.67 65.2 65.3 66
03/09/2022 14:05:00 51.98 54.37 58.96 59.6 60.7 60.2 61.88 63.92 64.67 65.2 65.3 66
03/09/2022 14:05:01 53.26 53.21 58.96 59.6 60.7 60.2 62.2 62.63 64.67 65.1 65.3 66
03/09/2022 14:05:02 53.87 53.74 58.96 59.6 60.7 60.2 65.55 64.63 64.67 65.1 65.3 66
03/09/2022 14:05:03 51.01 53.66 58.96 59.6 60.7 60.2 58.32 64.57 64.67 65.1 65.3 66
03/09/2022 14:05:04 53.65 53.44 58.96 59.6 60.7 60.2 64.05 64.08 64.67 65.1 65.3 66
03/09/2022 14:05:05 54.38 54.17 58.96 59.6 60.7 60.2 63.14 64.08 64.67 65.1 65.3 66
03/09/2022 14:05:06 52.87 53.97 58.96 59.6 60.7 60.2 58.11 63.65 64.67 65.1 65.3 66
03/09/2022 14:05:07 58.35 57.32 58.96 59.6 60.7 60.2 66.08 65.4 65.4 65.1 65.3 66
03/09/2022 14:05:08 59.5 59.02 59.02 59.6 60.7 60.2 68.03 67.14 67.14 65.1 65.3 66
03/09/2022 14:05:09 58.21 58.64 59.02 59.6 60.7 60.2 67.81 67.59 67.59 65.1 65.3 66
03/09/2022 14:05:10 59.97 59.56 59.56 59.6 60.7 60.2 67.63 67.95 67.95 65.1 65.3 66
03/09/2022 14:05:11 59.6 59.96 59.96 59.6 60.5 60.2 65.55 67.57 67.95 65.1 65.3 66
03/09/2022 14:05:12 57.25 59.38 59.96 59.6 60.5 60.2 63.91 66.36 67.95 65.1 65.3 66
03/09/2022 14:05:13 59 58.86 59.96 59.6 60.5 60.2 67.9 67.26 67.95 65.1 65.3 66
03/09/2022 14:05:14 57.54 58.86 59.96 59.6 60.5 60.2 66.37 67.3 67.95 65.1 65.3 66
03/09/2022 14:05:15 57.11 58.04 59.96 59.6 60.5 60.2 66.3 66.52 67.95 65.1 65.3 66
03/09/2022 14:05:16 58.32 58.3 59.96 59.6 60.4 60.2 67.82 67.47 67.95 65.1 65.3 66
03/09/2022 14:05:17 56.95 57.98 59.96 59.6 60.4 60.2 67.18 67.69 67.95 65.1 65.3 66
03/09/2022 14:05:18 58.29 58.07 59.96 59.6 60.4 60.2 66.96 67.31 67.95 65.1 65.3 66
03/09/2022 14:05:19 60.57 59.89 59.96 59.6 60.3 60.2 68.18 67.96 67.96 65.1 65.2 66
03/09/2022 14:05:20 56.31 59.83 59.96 59.6 60.3 60.2 67.66 67.81 67.96 65.2 65.2 66
03/09/2022 14:05:21 57.81 58.06 59.96 59.6 60.3 60.2 67.4 67.97 67.97 65.2 65.2 66
03/09/2022 14:05:22 59.62 59.21 59.96 59.6 60.3 60.2 66.56 67.82 67.97 65.2 65.2 66
03/09/2022 14:05:23 56.41 59.17 59.96 59.6 60.3 60.2 63.94 66.81 67.97 65.2 65.2 66
03/09/2022 14:05:24 58.14 58.05 59.96 59.6 60.3 60.2 67.23 66.83 67.97 65.2 65.2 66
03/09/2022 14:05:25 57.62 58.26 59.96 59.6 60.3 60.2 66.59 67.15 67.97 65.2 65.2 66
03/09/2022 14:05:26 56.66 57.68 59.96 59.6 60.3 60.2 65.17 66.65 67.97 65.2 65.2 66
03/09/2022 14:05:27 58.41 58.11 59.96 59.6 60.3 60.2 67.11 67.12 67.97 65.3 65.2 66
03/09/2022 14:05:28 58 58.58 59.96 59.6 60.2 60.2 65.88 66.72 67.97 65.3 65.1 66
03/09/2022 14:05:29 58.5 58.39 59.96 59.6 60.2 60.2 66.73 66.54 67.97 65.3 65.1 66
03/09/2022 14:05:30 59.81 59.37 59.96 59.7 60.2 60.2 67.95 67.56 67.97 65.3 65.1 66
03/09/2022 14:05:31 59.41 59.53 59.96 59.7 60.2 60.2 67.91 67.94 67.97 65.3 65.1 66
03/09/2022 14:05:32 58.27 59.46 59.96 59.7 60.2 60.2 67.93 68.01 68.01 65.4 65.1 66
03/09/2022 14:05:33 59.25 59.15 59.96 59.7 60.2 60.2 65.94 67.96 68.01 65.4 65.1 66
03/09/2022 14:05:34 58.49 59.45 59.96 59.7 60.2 60.2 64.31 67.18 68.01 65.4 65.1 66
03/09/2022 14:05:35 57.85 58.54 59.96 59.7 60.2 60.2 66.15 66.33 68.01 65.4 65.1 66
03/09/2022 14:05:36 58.86 58.7 59.96 59.7 60.2 60.2 66.94 66.96 68.01 65.4 65.1 66
03/09/2022 14:05:37 58.09 58.87 59.96 59.7 60.2 60.2 64.6 66.78 68.01 65.4 65.1 66
03/09/2022 14:05:38 57.8 58.22 59.96 59.7 60.2 60.2 66.13 66.57 68.01 65.4 65.1 66
03/09/2022 14:05:39 58.14 58.62 59.96 59.7 60.2 60.2 64.45 66.07 68.01 65.4 65.1 66
03/09/2022 14:05:40 56.1 57.91 59.96 59.7 60.1 60.2 63.71 65.19 68.01 65.4 65.1 66
03/09/2022 14:05:41 51.25 56.93 59.89 59.7 60.1 60.2 59.51 64.26 68.01 65.4 65.1 66
03/09/2022 14:05:42 50.29 54.2 59.89 59.7 60.1 60.2 58.18 61.84 68.01 65.4 65.1 66
03/09/2022 14:05:43 58.64 57.73 59.89 59.7 60.1 60.2 60.16 60.48 68.01 65.4 65.1 66
03/09/2022 14:05:44 53.03 57.45 59.89 59.7 60.1 60.2 65.18 64.25 68.01 65.5 65.1 66
03/09/2022 14:05:45 50.47 55.33 59.89 59.7 60.1 60.2 62.92 64.74 68.01 65.5 65.1 66
03/09/2022 14:05:46 50.36 52.86 59.89 59.7 60.1 60.2 57.33 62.98 68.01 65.5 65.1 66
03/09/2022 14:05:47 55.19 54.39 59.89 59.7 60.1 60.2 66.25 65.2 68.01 65.5 65.1 66
03/09/2022 14:05:48 50.26 53.86 59.89 59.7 60.1 60.2 62.47 65.19 68.01 65.5 65.1 66
03/09/2022 14:05:49 52.11 52.42 59.83 59.7 60.1 60.2 62.86 63.5 68.01 65.5 65.1 66
03/09/2022 14:05:50 53.76 53.5 59.53 59.7 60.1 60.2 64.7 64.64 68.01 65.5 65.1 66
03/09/2022 14:05:51 50.36 53.09 59.53 59.7 60.1 60.2 60.2 64.4 68.01 65.5 65.1 66
03/09/2022 14:05:52 52.2 52.27 59.53 59.7 60.1 60.2 63.33 63.56 68.01 65.5 65.1 66
03/09/2022 14:05:53 52.37 52.73 59.53 59.7 60.1 60.2 65.53 64.96 68.01 65.5 65.1 66
03/09/2022 14:05:54 53.24 53.07 59.53 59.7 60.1 60.2 61.17 64.7 68.01 65.5 65.1 66
03/09/2022 14:05:55 51.7 52.88 59.53 59.7 60.1 60.2 63.06 63.63 68.01 65.5 65.1 66
03/09/2022 14:05:56 52.42 52.81 59.53 59.7 60.1 60.2 64.6 64.74 68.01 65.5 65.1 66
03/09/2022 14:05:57 50.99 52.17 59.53 59.7 60.1 60.2 58.26 63.75 68.01 65.5 65.1 66
03/09/2022 14:05:58 55.85 55.01 59.53 59.7 60.1 60.2 66.01 65.14 68.01 65.5 65.1 66
03/09/2022 14:05:59 51.4 54.89 59.53 59.7 60.1 60.2 62.85 65.27 68.01 65.5 65.1 66
03/09/2022 14:06:00 51.67 52.76 59.53 59.7 60.1 60.2 57.29 63.56 68.01 65.5 65.1 66
03/09/2022 14:06:01 54.65 53.89 59.46 59.7 60.1 60.2 64.34 63.96 68.01 65.5 65.1 66
03/09/2022 14:06:02 51.73 53.98 59.45 59.7 60.1 60.2 63.09 64.09 67.96 65.5 65.1 66
03/09/2022 14:06:03 52.15 52.47 59.45 59.7 60.1 60.2 62.33 63.04 67.18 65.5 65.1 66
03/09/2022 14:06:04 53.24 53.1 58.87 59.7 60.1 60.2 65.08 64.84 66.96 65.5 65.1 66
03/09/2022 14:06:05 49.94 53.11 58.87 59.7 60.1 60.2 63.58 65.53 66.96 65.5 65.1 66
03/09/2022 14:06:06 55.77 54.89 58.87 59.7 60.1 60.2 62.77 63.5 66.78 65.5 65.1 66
03/09/2022 14:06:07 55.2 55.78 58.62 59.7 60.1 60.2 64.94 64.76 66.57 65.5 65.1 66
03/09/2022 14:06:08 51.33 54.78 58.62 59.7 60.1 60.2 59.57 64.59 66.07 65.5 65 66
03/09/2022 14:06:09 52.57 53.14 57.91 59.6 60.1 60.2 64.82 64.6 65.53 65.5 65 66
03/09/2022 14:06:10 55.6 54.96 57.73 59.6 60.1 60.2 64.95 65.3 65.53 65.4 65 66
03/09/2022 14:06:11 53.99 55.38 57.73 59.6 60.1 60.2 59.17 64.62 65.53 65.4 65 66
03/09/2022 14:06:12 53.36 54.23 57.73 59.6 60.1 60.2 64.78 64.66 65.53 65.4 65 66
03/09/2022 14:06:13 54.16 54.47 57.45 59.6 60.1 60.2 63.92 64.7 65.53 65.4 65 66
03/09/2022 14:06:14 56.05 55.87 55.87 59.6 60.1 60.2 60.01 63.94 65.53 65.4 65 66
03/09/2022 14:06:15 60.13 59.1 59.1 59.6 60.1 60.2 67.41 66.34 66.34 65.4 65 66
03/09/2022 14:06:16 59.19 60 60 59.6 60.1 60.2 67.94 67.54 67.54 65.4 65.1 66
03/09/2022 14:06:17 56.64 58.7 60 59.6 60.1 60.2 67.46 67.48 67.54 65.4 65.1 66
03/09/2022 14:06:18 59.79 59.23 60 59.6 60.1 60.2 66.86 67.87 67.87 65.4 65.1 66
03/09/2022 14:06:19 58.61 59.6 60 59.6 60.1 60.2 65.38 67.43 67.87 65.4 65.1 66
03/09/2022 14:06:20 56.61 58.49 60 59.6 60.1 60.2 64.29 65.74 67.87 65.4 65.1 66
03/09/2022 14:06:21 58.43 58.21 60 59.6 60.1 60.2 67.23 66.6 67.87 65.4 65.1 66
03/09/2022 14:06:22 57.09 58.25 60 59.6 60.1 60.2 65.54 66.8 67.87 65.4 65.1 66
03/09/2022 14:06:23 58.05 57.9 60 59.6 60.1 60.2 67.48 67.39 67.87 65.4 65.1 66
03/09/2022 14:06:24 57.83 58.18 60 59.5 60.1 60.2 67.42 67.83 67.87 65.4 65.1 66
03/09/2022 14:06:25 57.84 57.91 60 59.5 60.1 60.2 66.95 67.43 67.87 65.4 65.1 66
03/09/2022 14:06:26 59.5 59.28 60 59.5 60.1 60.2 67.7 67.61 67.87 65.4 65.1 66
03/09/2022 14:06:27 59.48 59.68 60 59.5 60.1 60.2 68.08 68.26 68.26 65.4 65.1 66
03/09/2022 14:06:28 56.43 59.24 60 59.4 60.1 60.2 68.35 68.2 68.26 65.4 65.1 66
03/09/2022 14:06:29 58.92 58.74 60 59.5 60.1 60.2 68.29 68.72 68.72 65.4 65.1 66
03/09/2022 14:06:30 59.67 59.51 60 59.5 60.1 60.2 65.64 68.2 68.72 65.4 65.1 66
03/09/2022 14:06:31 56.34 59.25 60 59.4 60.1 60.2 63.51 66.74 68.72 65.4 65.1 66
03/09/2022 14:06:32 58.31 58.3 60 59.5 60.1 60.2 67.06 66.71 68.72 65.4 65.1 66
03/09/2022 14:06:33 57.17 58.46 60 59.5 60.1 60.2 66.4 67 68.72 65.4 65.1 66
03/09/2022 14:06:34 56.79 57.5 60 59.4 60.1 60.2 65.88 66.32 68.72 65.4 65.1 66
03/09/2022 14:06:35 58.98 58.45 60 59.4 60.1 60.2 67.07 67.2 68.72 65.5 65.1 66
03/09/2022 14:06:36 58.15 58.41 60 59.5 60.1 60.2 67.21 67.1 68.72 65.5 65.1 66
03/09/2022 14:06:37 59.16 58.92 60 59.5 60 60.2 66.99 67.14 68.72 65.5 65.1 66
03/09/2022 14:06:38 60.24 59.94 60 59.5 59.9 60.2 68.4 68.14 68.72 65.5 65.1 66
03/09/2022 14:06:39 60.23 60.28 60.28 59.5 59.8 60.2 67.99 68.15 68.72 65.5 65.1 66
03/09/2022 14:06:40 58.8 60.08 60.28 59.5 59.5 60.2 67.95 68.58 68.72 65.5 65 66
03/09/2022 14:06:41 59.38 59.53 60.28 59.5 59.5 60.2 66.7 67.94 68.72 65.5 65 66
03/09/2022 14:06:42 57.84 59.33 60.28 59.5 59.5 60.2 65.01 67.19 68.72 65.5 65 66
03/09/2022 14:06:43 58.47 58.73 60.28 59.5 59.5 60.2 66.07 66.51 68.72 65.5 65 66
03/09/2022 14:06:44 59.12 58.87 60.28 59.5 59.5 60.2 67.3 67.36 68.72 65.5 65 66
03/09/2022 14:06:45 57.84 58.89 60.28 59.5 59.5 60.2 66.09 66.54 68.72 65.5 65 66
03/09/2022 14:06:46 59.17 58.93 60.28 59.5 59.5 60.2 65.9 66.93 68.72 65.6 65 66
03/09/2022 14:06:47 58.24 58.89 60.28 59.5 59.5 60.2 64.42 65.97 68.72 65.6 65 66
03/09/2022 14:06:48 57.4 58.46 60.28 59.5 59.5 60.2 63.67 65.13 68.72 65.6 65 66
03/09/2022 14:06:49 55.62 57.81 60.28 59.5 59.5 60.2 59.9 64.05 68.72 65.6 65 66
03/09/2022 14:06:50 56.1 56.53 60.28 59.5 59.5 60.2 60.4 61.9 68.72 65.6 65 66
03/09/2022 14:06:51 56.73 57.05 60.28 59.5 59.5 60.2 60.11 61.04 68.72 65.6 65 66
03/09/2022 14:06:52 54.64 56.49 60.28 59.5 59.5 60.2 59.68 60.69 68.72 65.6 65 66
03/09/2022 14:06:53 50.28 55.26 60.28 59.5 59.5 60.2 57.48 59.82 68.72 65.5 65 66
03/09/2022 14:06:54 51.57 52.78 60.28 59.5 59.5 60.2 58.27 58.54 68.72 65.5 65 66
03/09/2022 14:06:55 52.81 52.83 60.28 59.5 59.5 60.2 58.41 58.65 68.72 65.5 65 66
03/09/2022 14:06:56 51.47 52.6 60.28 59.5 59.5 60.2 57.47 58.39 68.72 65.5 65 66
03/09/2022 14:06:57 51.73 51.95 60.28 59.5 59.5 60.2 58.18 58.17 68.72 65.5 65 66
03/09/2022 14:06:58 50.28 51.93 60.28 59.5 59.5 60.2 57.94 58.29 68.72 65.5 65 66
03/09/2022 14:06:59 50.18 51.12 60.28 59.5 59.5 60.2 56.78 57.95 68.58 65.5 65 66
03/09/2022 14:07:00 54.61 53.55 60.28 59.5 59.5 60.2 58.29 58.05 68.58 65.5 65 66
03/09/2022 14:07:01 51.6 53.55 60.28 59.5 59.5 60.2 57.54 58.04 68.58 65.5 65 66
03/09/2022 14:07:02 51.74 52.27 60.28 59.5 59.5 60.2 57.72 57.85 68.58 65.5 65 66
03/09/2022 14:07:03 54.87 54.29 60.28 59.5 59.5 60.2 59.1 58.66 68.58 65.4 65 66
03/09/2022 14:07:04 50.73 53.81 60.28 59.5 59.5 60.2 57.76 58.61 68.58 65.4 65 66
03/09/2022 14:07:05 54.6 54.15 60.28 59.5 59.5 60.2 59.01 58.84 68.58 65.4 65 66
03/09/2022 14:07:06 58.7 57.88 60.28 59.5 59.5 60.2 60.85 60.31 68.58 65.4 65 66
03/09/2022 14:07:07 59.46 59.97 60.28 59.5 59.5 60.2 60.96 61.57 68.58 65.4 65 66
03/09/2022 14:07:08 55.41 58.69 60.28 59.5 59.5 60.2 59.8 60.56 68.58 65.4 65 66
03/09/2022 14:07:09 54.54 57.12 60.08 59.5 59.5 60.2 58.99 60.27 68.58 65.4 64.9 66
03/09/2022 14:07:10 57.17 57.03 59.97 59.5 59.5 60.2 62.36 61.68 67.94 65.3 64.9 66
03/09/2022 14:07:11 58.59 58.3 59.97 59.5 59.5 60.2 67.1 65.82 67.36 65.3 65 66
03/09/2022 14:07:12 59.49 59.24 59.97 59.5 59.5 60.2 68.1 67.55 67.55 65.4 65 66
03/09/2022 14:07:13 55.49 58.89 59.97 59.5 59.5 60.2 67.91 67.72 67.72 65.4 65 66
03/09/2022 14:07:14 58.57 58.39 59.97 59.5 59.5 60.2 66.91 67.87 67.87 65.4 65 66
03/09/2022 14:07:15 58.16 58.65 59.97 59.5 59.5 60.2 66.5 67.56 67.87 65.4 65 66
03/09/2022 14:07:16 55.78 58.1 59.97 59.5 59.5 60.2 64.08 66.59 67.87 65.4 65 66
03/09/2022 14:07:17 58.19 57.77 59.97 59.5 59.5 60.2 67.65 67.08 67.87 65.4 65 66
03/09/2022 14:07:18 58.58 58.38 59.97 59.5 59.5 60.2 66.64 67.22 67.87 65.4 65 66
03/09/2022 14:07:19 58.65 58.73 59.97 59.5 59.5 60.2 65.57 66.77 67.87 65.4 65 66
03/09/2022 14:07:20 58.1 58.69 59.97 59.5 59.5 60.2 66.59 67.07 67.87 65.4 65 66
03/09/2022 14:07:21 57.26 58.5 59.97 59.5 59.5 60.2 65.54 66.51 67.87 65.4 65 66
03/09/2022 14:07:22 59.7 59.45 59.97 59.5 59.5 60.2 66.45 66.2 67.87 65.4 65 66
03/09/2022 14:07:23 59.37 59.31 59.97 59.5 59.5 60.2 67.7 67.19 67.87 65.4 65 66
03/09/2022 14:07:24 59.19 59.38 59.97 59.5 59.5 60.2 67.43 67.58 67.87 65.4 65 66
03/09/2022 14:07:25 58.85 59.21 59.97 59.5 59.5 60.2 67.64 67.79 67.87 65.4 65 66
03/09/2022 14:07:26 60.01 59.7 59.97 59.5 59.5 60.2 67.04 67.79 67.87 65.4 65 66
03/09/2022 14:07:27 59.74 60.51 60.51 59.4 59.5 60.2 64.62 67.38 67.87 65.4 65 66
03/09/2022 14:07:28 59.26 59.49 60.51 59.4 59.5 60.2 66.31 66.67 67.87 65.4 65 66
03/09/2022 14:07:29 56.92 59.32 60.51 59.4 59.5 60.2 67.9 67.71 67.87 65.4 65 66
03/09/2022 14:07:30 56.36 57.89 60.51 59.4 59.5 60.2 64.89 67.43 67.87 65.4 65 66
03/09/2022 14:07:31 57.12 57.44 60.51 59.4 59.5 60.2 65.77 66.49 67.87 65.3 65 66
03/09/2022 14:07:32 59.2 58.58 60.51 59.4 59.5 60.2 66.38 66.64 67.87 65.3 65 66
03/09/2022 14:07:33 57.34 58.49 60.51 59.3 59.5 60.2 63.59 66.21 67.87 65.3 65 66
03/09/2022 14:07:34 54.14 57.78 60.51 59.3 59.5 60.2 60.09 64.68 67.87 65.3 65 65.9
03/09/2022 14:07:35 51.32 55.69 60.51 59.3 59.5 60.2 58.3 62.29 67.87 65.3 65 65.9
03/09/2022 14:07:36 50.86 53.45 60.51 59.3 59.5 60.2 58.39 60.23 67.87 65.3 65 65.9
03/09/2022 14:07:37 52.55 52.45 60.51 59.3 59.5 60.2 60.16 60.19 67.87 65.3 65 65.9
03/09/2022 14:07:38 51.5 52.35 60.51 59.3 59.5 60.2 58.11 59.55 67.87 65.3 65 65.9
03/09/2022 14:07:39 50.21 51.76 60.51 59.2 59.5 60.2 57.54 58.69 67.87 65.3 65 65.9
03/09/2022 14:07:40 53.77 53.14 60.51 59.2 59.5 60.2 58.29 58.48 67.87 65.2 65 65.9
03/09/2022 14:07:41 52.27 53.1 60.51 59.1 59.5 60.2 58.06 58.41 67.87 65.2 65 65.9
03/09/2022 14:07:42 51.62 52.94 60.51 59.1 59.5 60.2 57.19 57.96 67.87 65.2 65 65.9
03/09/2022 14:07:43 50.43 51.6 60.51 59.1 59.5 60.2 56.97 57.4 67.87 65.2 65 65.9
03/09/2022 14:07:44 52.33 52.41 60.51 59 59.5 60.2 58.1 58.13 67.79 65.1 65 65.9
03/09/2022 14:07:45 52.35 53.05 60.51 59 59.5 60.2 57.16 57.9 67.79 65.1 65 65.9
03/09/2022 14:07:46 49.83 52 60.51 59 59.4 60.2 56.91 57.48 67.79 65.1 65 65.9
03/09/2022 14:07:47 50.9 51.28 60.51 59 59.4 60.2 57.53 57.59 67.79 65.1 65 65.9
03/09/2022 14:07:48 52.83 52.14 60.51 59 59.4 60.2 59.69 59.1 67.79 65.1 65 65.9
03/09/2022 14:07:49 51.94 52.49 60.51 58.9 59.4 60.2 58.02 58.66 67.79 65.1 65 65.9
03/09/2022 14:07:50 54.19 54.2 60.51 58.8 59.4 60.2 58.89 59.25 67.79 65.1 65 65.9
03/09/2022 14:07:51 50.76 53.04 60.51 58.8 59.4 60.1 57.41 58.41 67.79 65.1 65 65.9
03/09/2022 14:07:52 48.74 51.77 60.51 58.7 59.4 60.1 57.03 57.83 67.79 65.1 65 65.9
03/09/2022 14:07:53 51.27 51.02 60.51 58.6 59.4 60.1 57.66 57.7 67.79 65.1 65 65.9
03/09/2022 14:07:54 55.52 55.23 60.51 58.6 59.4 60.1 58.71 58.83 67.79 65 65 65.9
03/09/2022 14:07:55 49.68 53.43 60.51 58.6 59.4 60.1 57.41 58.08 67.79 65 65 65.9
03/09/2022 14:07:56 49.61 51.43 60.51 58.6 59.4 60.1 57.26 57.61 67.71 65 65 65.9
03/09/2022 14:07:57 51.26 51.07 59.49 58.6 59.4 60.1 60.48 59.81 67.71 65 65 65.9
03/09/2022 14:07:58 53.72 52.98 59.32 58.6 59.4 60.1 61 60.71 67.71 65 65 65.9
03/09/2022 14:07:59 51.08 52.98 58.58 58.6 59.4 60.1 58.07 60.49 67.43 65 65 65.9
03/09/2022 14:08:00 51.85 51.99 58.58 58.6 59.4 60.1 59.4 59.36 66.64 65 65 65.9
03/09/2022 14:08:01 52.72 52.56 58.58 58.6 59.4 60.1 59.23 59.67 66.64 65 65 65.9
03/09/2022 14:08:02 51.97 52.85 58.49 58.6 59.4 60.1 58.84 59.31 66.21 65 65 65.9
03/09/2022 14:08:03 50.48 51.89 57.78 58.5 59.4 60.1 58.9 59.07 64.68 65 65 65.9
03/09/2022 14:08:04 51.37 51.33 55.69 58.4 59.4 60.1 59.27 59.28 62.29 65 65 65.9
03/09/2022 14:08:05 55.4 54.45 55.23 58.4 59.4 60.1 59.57 59.5 60.71 64.9 65 65.9
03/09/2022 14:08:06 52.94 54.23 55.23 58.4 59.4 60.1 59.65 59.79 60.71 64.9 65 65.9
03/09/2022 14:08:07 50.47 53.44 55.23 58.4 59.4 60.1 58.09 59.6 60.71 64.9 65 65.9
03/09/2022 14:08:08 52.14 52.38 55.23 58.3 59.4 60.1 59.46 59.3 60.71 64.9 65 65.9
03/09/2022 14:08:09 52.28 52.34 55.23 58.3 59.4 60.1 59.23 59.28 60.71 64.9 65 65.9
03/09/2022 14:08:10 53.19 53.12 55.23 58.2 59.4 60.1 58.99 59.34 60.71 64.9 65 65.9
03/09/2022 14:08:11 53.77 53.71 55.23 58.2 59.3 60.1 59.38 59.38 60.71 64.9 65 65.9
03/09/2022 14:08:12 53.15 53.56 55.23 58.2 59.3 60.1 58.85 59.22 60.71 64.8 65 65.9
03/09/2022 14:08:13 51.43 53.51 55.23 58.2 59.3 60.1 58.85 59.23 60.71 64.8 64.9 65.9
03/09/2022 14:08:14 54.02 53.68 55.23 58.1 59.3 60.1 59.28 59.26 60.71 64.8 64.9 65.9
03/09/2022 14:08:15 52.4 53.79 55.23 58.1 59.3 60.1 58.82 59.15 60.71 64.8 64.9 65.9
03/09/2022 14:08:16 52.45 53.13 55.23 58 59.3 60.1 58.19 58.97 60.71 64.8 64.9 65.9
03/09/2022 14:08:17 51.63 52.61 55.23 57.7 59.3 60.1 58.48 58.68 60.71 64.7 64.9 65.9
03/09/2022 14:08:18 50.86 51.95 55.23 57.6 59.3 60.1 57.92 58.45 60.71 64.7 64.9 65.9
03/09/2022 14:08:19 50.27 51.53 55.23 57.4 59.3 60.1 58.41 58.45 60.71 64.6 64.9 65.9
03/09/2022 14:08:20 52.71 52.11 55.23 57.4 59.3 60.1 60.34 59.78 60.71 64.5 64.9 65.9
03/09/2022 14:08:21 51.14 52.07 55.23 57.3 59.3 60.1 58.37 59.74 60.71 64.5 64.9 65.9
03/09/2022 14:08:22 51.83 52.02 55.23 57.2 59.3 60.1 58.98 59.35 60.71 64.5 64.9 65.9
03/09/2022 14:08:23 55.81 54.97 55.23 57.2 59.3 60.1 59.91 59.65 60.71 64.5 64.9 65.9
03/09/2022 14:08:24 52.83 54.99 54.99 57.2 59.3 60.1 59.4 59.65 60.71 64.4 64.9 65.9
03/09/2022 14:08:25 52.67 53.73 54.99 57.2 59.3 60.1 59.42 59.81 60.71 64.4 64.9 65.9
03/09/2022 14:08:26 51.95 53.16 54.99 57.2 59.3 60.1 59.39 59.71 60.71 64.4 64.9 65.9
03/09/2022 14:08:27 52.63 52.64 54.99 57.2 59.3 60.1 59.16 59.46 60.71 64.4 64.9 65.9
03/09/2022 14:08:28 52.47 52.64 54.99 57.1 59.3 60.1 59.07 59.27 60.49 64.4 64.9 65.9
03/09/2022 14:08:29 51.78 52.62 54.99 57.1 59.3 60.1 58.77 59.23 59.81 64.4 64.9 65.9
03/09/2022 14:08:30 51.57 52.04 54.99 57.1 59.3 60.1 59.88 59.64 59.81 64.3 64.9 65.9
03/09/2022 14:08:31 52.73 52.55 54.99 57 59.3 60.1 60.09 60 60 64.3 64.9 65.9
03/09/2022 14:08:32 55.25 54.41 54.99 57 59.3 60.1 61.56 61.15 61.15 64.3 64.9 65.9
03/09/2022 14:08:33 53.14 54.52 54.99 57 59.3 60.1 58.82 60.83 61.15 64.3 64.9 65.9
03/09/2022 14:08:34 52.13 53.45 54.99 56.9 59.3 60.1 57.97 59.7 61.15 64.3 64.9 65.9
03/09/2022 14:08:35 51.66 52.48 54.99 56.9 59.3 60.1 59.69 59.53 61.15 64.3 64.9 65.9
03/09/2022 14:08:36 51.91 52.2 54.99 56.9 59.3 60.1 59.21 59.43 61.15 64.2 64.9 65.9
03/09/2022 14:08:37 52.93 52.91 54.99 56.8 59.3 60.1 58.55 59.43 61.15 64.2 64.9 65.9
03/09/2022 14:08:38 54.12 53.74 54.99 56.8 59.3 60.1 60.28 60.05 61.15 64.2 64.9 65.9
03/09/2022 14:08:39 54.29 54.77 54.99 56.8 59.3 60.1 59.66 60.5 61.15 64.2 64.9 65.9
03/09/2022 14:08:40 51.51 53.87 54.99 56.8 59.3 60.1 58.61 59.71 61.15 64.1 64.9 65.9
03/09/2022 14:08:41 54.11 53.97 54.99 56.7 59.2 60.1 59.54 59.43 61.15 64.1 64.9 65.9
03/09/2022 14:08:42 53.79 54.73 54.99 56.7 59.2 60.1 58.69 59.38 61.15 64.1 64.9 65.9
03/09/2022 14:08:43 53.77 53.86 54.99 56.7 59.2 60.1 58.76 59.02 61.15 64.1 64.9 65.9
03/09/2022 14:08:44 54.2 54.36 54.99 56.6 59.2 60.1 60.1 59.86 61.15 64.1 64.9 65.9
03/09/2022 14:08:45 54.02 54.49 54.99 56.6 59.2 60.1 59.48 59.94 61.15 64 64.9 65.9
03/09/2022 14:08:46 55.74 55.4 55.4 56.4 59.2 60.1 60.97 60.7 61.15 64 64.9 65.9
03/09/2022 14:08:47 55.5 55.86 55.86 56.4 59.2 60.1 61.07 61.35 61.35 64 64.9 65.9
03/09/2022 14:08:48 54.01 55.34 55.86 56.4 59.2 60.1 60.15 60.69 61.35 64 64.8 65.9
03/09/2022 14:08:49 56.16 55.56 55.86 56.4 59.2 60.1 61.08 60.93 61.35 63.9 64.8 65.9
03/09/2022 14:08:50 55.15 55.61 55.86 56.3 59.1 60.1 60.78 61.1 61.35 63.9 64.8 65.9
03/09/2022 14:08:51 56.63 56.18 56.18 56.2 59.1 60.1 61.26 61.08 61.35 63.9 64.8 65.9
03/09/2022 14:08:52 57.67 57.16 57.16 56.2 59.1 60.1 61.4 61.29 61.35 63.8 64.8 65.9
03/09/2022 14:08:53 58.25 57.88 57.88 56.2 59.1 60.1 61.32 61.43 61.43 63.8 64.8 65.9
03/09/2022 14:08:54 56.91 57.93 57.93 56.2 59.1 60.1 61.18 61.5 61.5 63.8 64.8 65.9
03/09/2022 14:08:55 57.17 57.32 57.93 56.2 59.1 60.1 61.15 61.31 61.5 63.8 64.8 65.9
03/09/2022 14:08:56 57.94 57.67 57.93 56.2 59.1 60.1 61.43 61.35 61.5 63.8 64.8 65.9
03/09/2022 14:08:57 57.48 57.76 57.93 56.2 59.1 60.1 61.38 61.56 61.56 63.8 64.8 65.9
03/09/2022 14:08:58 56.95 57.79 57.93 56.1 59.1 60.1 60.43 61.27 61.56 63.8 64.8 65.9
03/09/2022 14:08:59 57.26 57.39 57.93 56.1 59.1 60.1 61.02 61.04 61.56 63.7 64.8 65.9
03/09/2022 14:09:00 55.71 57.25 57.93 56 59.1 60.1 61.49 61.34 61.56 63.7 64.8 65.9
03/09/2022 14:09:01 56.33 56.77 57.93 56 59.1 60.1 60.55 61.47 61.56 63.7 64.8 65.9
03/09/2022 14:09:02 55.39 56.19 57.93 56 59.1 60.1 60.08 60.73 61.56 63.7 64.8 65.9
03/09/2022 14:09:03 53.02 55.88 57.93 56 59.1 60.1 58.57 60.42 61.56 63.7 64.8 65.9
03/09/2022 14:09:04 50.75 54.19 57.93 56 59.1 60.1 58.62 59.39 61.56 63.7 64.8 65.9
03/09/2022 14:09:05 54.75 54.1 57.93 56 59.1 60.1 59.62 59.38 61.56 63.6 64.8 65.9
03/09/2022 14:09:06 55.1 54.85 57.93 55.9 59.1 60.1 60.71 60.35 61.56 63.6 64.8 65.9
03/09/2022 14:09:07 55.81 55.66 57.93 55.9 59.1 60.1 59.98 60.5 61.56 63.6 64.8 65.9
03/09/2022 14:09:08 56.59 56.29 57.93 56 59.1 60.1 60.12 60.51 61.56 63.6 64.8 65.9
03/09/2022 14:09:09 56.7 56.77 57.93 56 59.1 60.1 59.65 60.1 61.56 63.6 64.8 65.9
03/09/2022 14:09:10 58.71 58.28 58.28 56 59.1 60.1 60.5 60.39 61.56 63.6 64.8 65.9
03/09/2022 14:09:11 57.16 58.24 58.28 55.9 59.1 60.1 60.31 60.6 61.56 63.6 64.8 65.9
03/09/2022 14:09:12 57.35 57.6 58.28 55.9 59.1 60.1 60.06 60.3 61.56 63.6 64.8 65.9
03/09/2022 14:09:13 57.04 57.93 58.28 56 59.1 60.1 60.29 60.56 61.56 63.6 64.8 65.9
03/09/2022 14:09:14 55.14 57.01 58.28 56 59.1 60.1 59.55 60.38 61.56 63.6 64.8 65.9
03/09/2022 14:09:15 53.17 55.7 58.28 56 59.1 60.1 60.2 60.12 61.56 63.6 64.8 65.9
03/09/2022 14:09:16 51.93 54.26 58.28 55.9 59.1 60.1 58.62 60.07 61.56 63.6 64.8 65.9
03/09/2022 14:09:17 52.13 52.85 58.28 55.9 59.1 60.1 59.7 59.56 61.56 63.6 64.8 65.9
03/09/2022 14:09:18 52.46 52.72 58.28 55.9 59.1 60.1 59.48 59.64 61.56 63.6 64.8 65.9
03/09/2022 14:09:19 52.75 53.05 58.28 55.9 59.1 60.1 59.56 59.75 61.56 63.6 64.8 65.9
03/09/2022 14:09:20 51.4 52.68 58.28 55.9 59.1 60.1 58.68 59.7 61.56 63.6 64.8 65.9
03/09/2022 14:09:21 52.14 52.35 58.28 55.9 59.1 60.1 59.16 59.34 61.56 63.6 64.8 65.9
03/09/2022 14:09:22 53.77 53.38 58.28 55.9 59.1 60.1 60.99 60.44 61.56 63.6 64.8 65.9
03/09/2022 14:09:23 54.92 54.66 58.28 55.9 59.1 60.1 60.65 60.66 61.56 63.6 64.8 65.9
03/09/2022 14:09:24 54.24 54.5 58.28 55.9 59.1 60.1 62.58 62.35 62.35 63.6 64.8 65.9
03/09/2022 14:09:25 53.88 54.27 58.28 55.9 59.1 60.1 61.12 62.24 62.35 63.6 64.8 65.9
03/09/2022 14:09:26 53.58 54.32 58.28 55.9 59.1 60.1 60.62 61.61 62.35 63.6 64.8 65.9
03/09/2022 14:09:27 52.83 53.72 58.28 55.9 59.1 60.1 61 61.26 62.35 63.6 64.8 65.9
03/09/2022 14:09:28 56.25 55.65 58.28 55.9 59.1 60.1 61.58 61.53 62.35 63.6 64.8 65.9
03/09/2022 14:09:29 57.9 57.18 58.28 55.9 59.1 60.1 61.46 61.74 62.35 63.6 64.8 65.9
03/09/2022 14:09:30 56.92 57.18 58.28 55.9 59.1 60.1 60.71 61.37 62.35 63.6 64.8 65.9
03/09/2022 14:09:31 56.21 56.94 58.28 55.9 59.1 60.1 60.94 61.22 62.35 63.6 64.8 65.9
03/09/2022 14:09:32 57.14 57.05 58.28 55.9 59.1 60.1 60.97 61.11 62.35 63.6 64.8 65.9
03/09/2022 14:09:33 56.98 57.32 58.28 55.9 59.1 60.1 61.26 61.34 62.35 63.6 64.8 65.9
03/09/2022 14:09:34 57.23 57.39 58.28 55.9 59.1 60.1 60.71 61.31 62.35 63.6 64.8 65.9
03/09/2022 14:09:35 57.15 57.45 58.28 55.9 59.1 60.1 60.62 60.96 62.35 63.6 64.8 65.8
03/09/2022 14:09:36 59.22 58.91 58.91 55.9 59.1 60.1 62.86 62.31 62.35 63.6 64.8 65.8
03/09/2022 14:09:37 56.64 58.26 58.91 55.9 59.1 60.1 61.55 62.15 62.35 63.6 64.8 65.8
03/09/2022 14:09:38 55.72 57.74 58.91 56 59.1 60.1 60.13 61.83 62.35 63.6 64.8 65.8
03/09/2022 14:09:39 54.59 56.27 58.91 56 59.1 60.1 59.69 60.83 62.35 63.6 64.8 65.8
03/09/2022 14:09:40 53.3 55.11 58.91 56 59 60.1 61.11 60.77 62.35 63.6 64.7 65.8
03/09/2022 14:09:41 54.71 54.74 58.91 56 59 60.1 59.49 60.74 62.35 63.6 64.7 65.8
03/09/2022 14:09:42 57.24 56.65 58.91 56 59 60.1 61.53 61.11 62.35 63.6 64.7 65.8
03/09/2022 14:09:43 54.78 56.12 58.91 56 59 60.1 59.98 61 62.35 63.6 64.7 65.8
03/09/2022 14:09:44 57.58 56.96 58.91 56 59 60.1 61.27 61.01 62.35 63.6 64.7 65.8
03/09/2022 14:09:45 57.28 57.39 58.91 56 59 60.1 60.36 60.98 62.35 63.5 64.7 65.8
03/09/2022 14:09:46 54.85 57.14 58.91 56 59 60.1 59.87 60.55 62.35 63.5 64.7 65.8
03/09/2022 14:09:47 56.53 56.57 58.91 56 59 60.1 61.39 61.11 62.35 63.5 64.7 65.8
03/09/2022 14:09:48 55.77 56.39 58.91 56 59 60.1 60.58 61.06 62.35 63.5 64.7 65.8
03/09/2022 14:09:49 55.02 56.16 58.91 56 58.9 60.1 60.52 60.92 62.35 63.5 64.7 65.8
03/09/2022 14:09:50 55.07 55.52 58.91 56 58.9 60.1 61.2 61.24 62.35 63.5 64.7 65.8
03/09/2022 14:09:51 55.87 56.19 58.91 56 58.8 60.1 60.25 61.27 62.35 63.5 64.7 65.8
03/09/2022 14:09:52 50.65 55.52 58.91 56 58.8 60.1 58.4 60.51 62.35 63.5 64.7 65.8
03/09/2022 14:09:53 54.64 54.85 58.91 56 58.8 60.1 59.57 60.01 62.35 63.5 64.7 65.8
03/09/2022 14:09:54 50.56 53.68 58.91 56 58.8 60.1 58.47 59.27 62.31 63.5 64.7 65.8
03/09/2022 14:09:55 49.25 51.94 58.91 56 58.8 60.1 58.52 58.82 62.31 63.5 64.7 65.8
03/09/2022 14:09:56 50.88 50.84 58.91 56 58.8 60.1 58.45 58.84 62.31 63.5 64.7 65.8
03/09/2022 14:09:57 55.39 54.52 58.91 56 58.8 60.1 60.83 60.14 62.31 63.5 64.7 65.8
03/09/2022 14:09:58 54.77 54.94 58.91 56 58.8 60.1 59.84 60 62.31 63.5 64.7 65.8
03/09/2022 14:09:59 51.15 54.58 58.91 56 58.8 60.1 58.07 60 62.31 63.5 64.7 65.8
03/09/2022 14:10:00 52.2 52.72 58.91 56 58.8 60.1 59.23 59.25 62.31 63.5 64.7 65.8
03/09/2022 14:10:01 50.6 52.73 58.91 56 58.8 60.1 58.8 59.31 62.31 63.5 64.7 65.8
03/09/2022 14:10:02 53.5 52.98 58.91 56 58.8 60.1 59.62 59.44 62.31 63.4 64.7 65.8
03/09/2022 14:10:03 52.55 53.25 58.91 56 58.8 60.1 59.3 59.5 62.31 63.4 64.7 65.8
03/09/2022 14:10:04 54.57 54.23 58.91 56 58.8 60.1 59.85 60.09 62.31 63.4 64.7 65.8
03/09/2022 14:10:05 51.92 54.11 58.91 56 58.8 60.1 58.66 59.61 62.31 63.4 64.7 65.8
03/09/2022 14:10:06 54.24 54.12 58.26 56 58.8 60.1 59.74 59.72 62.15 63.4 64.7 65.8
03/09/2022 14:10:07 54.94 55.23 57.74 56 58.8 60.1 58.96 59.88 61.83 63.4 64.7 65.8
03/09/2022 14:10:08 56.3 55.99 57.39 56 58.8 60.1 61.11 60.68 61.27 63.4 64.7 65.8
03/09/2022 14:10:09 56.73 56.52 57.39 56 58.8 60.1 61.36 61.16 61.27 63.3 64.7 65.8
03/09/2022 14:10:10 57.24 57.68 57.68 55.9 58.8 60.1 61.01 61.95 61.95 63.3 64.7 65.8
03/09/2022 14:10:11 55.89 56.83 57.68 55.9 58.8 60.1 60.52 60.94 61.95 63.3 64.7 65.8
03/09/2022 14:10:12 55.37 56.05 57.68 55.9 58.8 60.1 60.58 61.14 61.95 63.3 64.7 65.8
03/09/2022 14:10:13 53.85 55.74 57.68 55.9 58.8 60.1 60.97 61.01 61.95 63.3 64.6 65.8
03/09/2022 14:10:14 55.73 55.87 57.68 55.9 58.8 60.1 60.26 61.51 61.95 63.2 64.6 65.8
03/09/2022 14:10:15 67.02 66.26 66.26 56.1 58.7 60.1 67.32 66.61 66.61 63.2 64.6 65.8
03/09/2022 14:10:16 57.09 65.7 66.26 56.1 58.7 60.1 61.43 66.17 66.61 63.2 64.6 65.8
03/09/2022 14:10:17 60.41 62.34 66.26 56.1 58.7 60.1 64.56 64.43 66.61 63.2 64.6 65.8
03/09/2022 14:10:18 60.72 61.36 66.26 56.1 58.7 60.1 64.01 64.46 66.61 63.2 64.6 65.8
03/09/2022 14:10:19 69.48 68.85 68.85 56.4 58.8 60.1 69.37 68.84 68.84 63.2 64.7 65.8
03/09/2022 14:10:20 63.07 68.87 68.87 56.4 58.8 60.1 65.49 68.85 68.85 63.2 64.7 65.8
03/09/2022 14:10:21 67.82 67.76 68.87 56.6 58.8 60.1 69.35 69.03 69.03 63.2 64.7 65.8
03/09/2022 14:10:22 64.82 67.27 68.87 56.7 58.9 60.1 66.56 68.62 69.03 63.2 64.7 65.8
03/09/2022 14:10:23 68.51 68.42 68.87 56.9 58.9 60.1 68.99 68.92 69.03 63.2 64.7 65.8
03/09/2022 14:10:24 69.03 69.38 69.38 57.1 59 60.1 69.65 69.88 69.88 63.3 64.7 65.8
03/09/2022 14:10:25 61.78 68.83 69.38 57.1 59 60.1 65.12 69.44 69.88 63.3 64.7 65.8
03/09/2022 14:10:26 61.36 65.93 69.38 57.1 59 60.1 65.64 67.57 69.88 63.3 64.7 65.8
03/09/2022 14:10:27 55.83 63.36 69.38 57.1 59 60.1 61.28 66.14 69.88 63.2 64.7 65.8
03/09/2022 14:10:28 55.8 60.17 69.38 57.1 59 60.1 62.65 63.68 69.88 63.2 64.7 65.8
03/09/2022 14:10:29 62.27 61.98 69.38 57.1 59 60.1 64.44 64.4 69.88 63.2 64.7 65.8
03/09/2022 14:10:30 64.15 64.32 69.38 57.2 59 60.1 64.78 65.08 69.88 63.2 64.7 65.8
03/09/2022 14:10:31 61.28 64.45 69.38 57.2 59 60.1 64.36 65.43 69.88 63.2 64.7 65.8
03/09/2022 14:10:32 58.97 62.55 69.38 57.2 59 60.1 62.15 64.57 69.88 63.1 64.7 65.8
03/09/2022 14:10:33 62.01 62.24 69.38 57.2 59 60.2 63.86 63.9 69.88 63.1 64.7 65.8
03/09/2022 14:10:34 58.83 60.79 69.38 57.2 59 60.2 62.96 63.37 69.88 63.1 64.7 65.8
03/09/2022 14:10:35 60.32 60.44 69.38 57.2 59 60.2 63.58 63.57 69.88 63.1 64.7 65.8
03/09/2022 14:10:36 57.73 60.41 69.38 57.2 59 60.2 62.1 63.58 69.88 63.1 64.7 65.8
03/09/2022 14:10:37 57.3 58.86 69.38 57.2 59 60.2 61.03 62.67 69.88 63.1 64.7 65.8
03/09/2022 14:10:38 56.02 57.94 69.38 57.2 59 60.2 61.63 62.13 69.88 63 64.7 65.8
03/09/2022 14:10:39 58.05 57.69 69.38 57.2 59 60.1 62.07 61.92 69.88 63 64.7 65.8
03/09/2022 14:10:40 59.01 58.49 69.38 57.2 59 60.1 61.95 62.08 69.88 63 64.7 65.8
03/09/2022 14:10:41 58.68 58.74 69.38 57.2 59 60.1 62.69 62.5 69.88 63 64.7 65.8
03/09/2022 14:10:42 58.67 58.9 69.38 57.3 59 60.1 61.87 62.5 69.88 63 64.6 65.8
03/09/2022 14:10:43 59.44 59.32 69.38 57.3 59 60.1 62.4 62.47 69.88 63 64.7 65.8
03/09/2022 14:10:44 58.71 59.17 69.38 57.3 59 60.1 64.95 64.4 69.88 63 64.7 65.8
03/09/2022 14:10:45 60.17 59.78 69.38 57.3 59 60.1 66.02 65.59 69.88 63.1 64.7 65.8
03/09/2022 14:10:46 57.26 59.73 69.38 57.3 59 60.1 62.23 65.6 69.88 63.1 64.7 65.8
03/09/2022 14:10:47 65.42 64.7 69.38 57.4 59 60.2 68.81 68.22 69.88 63.1 64.7 65.8
03/09/2022 14:10:48 61.08 63.18 69.38 57.4 59 60.2 64.91 66.95 69.88 63.1 64.7 65.8
03/09/2022 14:10:49 62.64 63.21 69.38 57.5 59 60.2 64.44 65.71 69.88 63.1 64.7 65.8
03/09/2022 14:10:50 56.11 62.07 69.38 57.5 59 60.2 62.5 64.81 69.88 63.1 64.7 65.8
03/09/2022 14:10:51 61.45 61.26 69.38 57.5 59 60.2 65.02 64.98 69.88 63.1 64.7 65.8
03/09/2022 14:10:52 62.53 63.13 69.38 57.6 59 60.2 64.63 65.64 69.88 63.1 64.7 65.8
03/09/2022 14:10:53 56.98 61.76 69.38 57.6 59 60.2 61.7 64.44 69.88 63.1 64.7 65.8
03/09/2022 14:10:54 59.94 60.36 68.83 57.6 59 60.2 63.98 63.9 69.44 63.1 64.7 65.8
03/09/2022 14:10:55 62.53 62.5 65.93 57.6 59 60.2 65.63 65.37 68.22 63.1 64.7 65.8
03/09/2022 14:10:56 61.5 62.58 64.7 57.7 59 60.2 64.41 65.38 68.22 63.1 64.7 65.8
03/09/2022 14:10:57 59.9 61.97 64.7 57.7 59 60.2 62.95 64.94 68.22 63.1 64.7 65.8
03/09/2022 14:10:58 58.52 60.63 64.7 57.7 59 60.2 62.46 63.63 68.22 63.1 64.7 65.8
03/09/2022 14:10:59 59.27 59.75 64.7 57.7 59 60.2 62.76 63.03 68.22 63.1 64.7 65.8
03/09/2022 14:11:00 59.69 60.86 64.7 57.7 59 60.2 63.11 63.99 68.22 63.1 64.7 65.8
03/09/2022 14:11:01 57.86 59.22 64.7 57.7 59 60.2 62.96 63.01 68.22 63.1 64.7 65.8
03/09/2022 14:11:02 57.59 58.63 64.7 57.7 58.9 60.2 62.26 62.92 68.22 63.1 64.7 65.8
03/09/2022 14:11:03 60.25 59.75 64.7 57.8 58.9 60.2 64.19 63.79 68.22 63.1 64.6 65.8
03/09/2022 14:11:04 57.65 59.49 64.7 57.8 58.8 60.2 63.28 63.68 68.22 63.1 64.6 65.8
03/09/2022 14:11:05 57.1 58.69 64.7 57.8 58.6 60.2 62.51 63.61 68.22 63.1 64.6 65.8
03/09/2022 14:11:06 57 57.73 64.7 57.8 58.5 60.2 61.6 62.98 68.22 63.1 64.6 65.8
03/09/2022 14:11:07 57.63 57.66 64.7 57.8 58.5 60.2 61.34 62.3 68.22 63.1 64.6 65.8
03/09/2022 14:11:08 58.37 58.22 64.7 57.8 58.5 60.2 62.11 62.12 68.22 63.1 64.6 65.8
03/09/2022 14:11:09 57.83 58.12 64.7 57.8 58.5 60.2 60.57 61.96 68.22 63.1 64.6 65.8
03/09/2022 14:11:10 58.96 58.79 64.7 57.8 58.5 60.2 61.05 61.18 68.22 63.1 64.6 65.8
03/09/2022 14:11:11 60.17 59.88 64.7 57.8 58.5 60.2 63.81 63.27 68.22 63.1 64.6 65.8
03/09/2022 14:11:12 59.2 59.66 64.7 57.9 58.5 60.2 64.52 64.3 68.22 63.1 64.6 65.8
03/09/2022 14:11:13 57.3 59.43 64.7 57.9 58.5 60.2 62.54 63.96 68.22 63.1 64.6 65.8
03/09/2022 14:11:14 55.89 58.13 64.7 57.9 58.5 60.2 61.38 63 68.22 63.1 64.6 65.8
03/09/2022 14:11:15 56.31 56.98 64.7 57.9 58.5 60.2 62.56 62.48 68.22 63.1 64.6 65.8
03/09/2022 14:11:16 55.54 56.67 64.7 57.8 58.5 60.2 62.06 62.52 68.22 63 64.6 65.8
03/09/2022 14:11:17 57.62 57.08 63.21 57.8 58.5 60.2 62.27 62.35 66.95 63 64.6 65.8
03/09/2022 14:11:18 55.97 57.11 63.21 57.8 58.5 60.2 62.61 62.67 65.71 63 64.6 65.8
03/09/2022 14:11:19 56.07 56.47 63.13 57.8 58.5 60.2 63.41 63.46 65.64 63 64.6 65.8
03/09/2022 14:11:20 57.18 57.04 63.13 57.8 58.5 60.2 61.21 62.87 65.64 63 64.6 65.8
03/09/2022 14:11:21 55.49 56.77 63.13 57.8 58.5 60.2 61 61.88 65.64 62.9 64.6 65.8
03/09/2022 14:11:22 55.35 56.12 62.58 57.8 58.5 60.2 61.26 61.45 65.38 62.9 64.6 65.8
03/09/2022 14:11:23 55.21 55.89 62.58 57.8 58.5 60.2 60.81 61.6 65.38 62.9 64.6 65.8
03/09/2022 14:11:24 54.91 55.39 62.58 57.8 58.5 60.2 59.15 60.91 65.38 62.8 64.6 65.8
03/09/2022 14:11:25 55.67 55.77 62.58 57.8 58.5 60.2 60.19 60.26 65.38 62.8 64.6 65.8
03/09/2022 14:11:26 52.92 55.31 61.97 57.8 58.5 60.2 58.58 60.03 64.94 62.8 64.6 65.8
03/09/2022 14:11:27 51.54 53.94 60.86 57.8 58.5 60.2 57.36 59.07 64.3 62.7 64.6 65.8
03/09/2022 14:11:28 52.71 52.84 60.86 57.7 58.5 60.2 59.68 59.26 64.3 62.7 64.6 65.8
03/09/2022 14:11:29 53.37 53.7 60.86 57.7 58.5 60.2 59.11 59.64 64.3 62.6 64.6 65.8
03/09/2022 14:11:30 53.88 53.97 59.88 57.7 58.5 60.2 58.43 59.01 64.3 62.6 64.6 65.8
03/09/2022 14:11:31 53.42 54.21 59.88 57.7 58.5 60.2 58.19 59.01 64.3 62.6 64.5 65.8
03/09/2022 14:11:32 54.72 54.75 59.88 57.7 58.5 60.2 59.62 59.73 64.3 62.6 64.5 65.8
03/09/2022 14:11:33 52.68 54.31 59.88 57.7 58.5 60.2 58.05 59.03 64.3 62.5 64.5 65.8
03/09/2022 14:11:34 50.14 53.11 59.88 57.7 58.5 60.2 57.37 58.34 64.3 62.5 64.5 65.8
03/09/2022 14:11:35 49.73 51.43 59.88 57.7 58.4 60.2 57.96 58.37 64.3 62.5 64.5 65.8
03/09/2022 14:11:36 49.9 50.61 59.88 57.7 58.4 60.2 56.96 57.79 64.3 62.4 64.5 65.8
03/09/2022 14:11:37 51.25 50.93 59.88 57.6 58.4 60.2 58.17 57.88 64.3 62.4 64.5 65.8
03/09/2022 14:11:38 49.32 50.69 59.88 57.6 58.4 60.2 57.82 58.37 64.3 62.3 64.5 65.8
03/09/2022 14:11:39 48.93 49.75 59.88 57.6 58.4 60.2 57.2 57.75 64.3 62.3 64.5 65.8
03/09/2022 14:11:40 47.3 49.39 59.88 57.6 58.3 60.2 56.54 57.43 64.3 62.2 64.5 65.8
03/09/2022 14:11:41 47.95 48.21 59.66 57.6 58.3 60.2 57.21 57.14 64.3 62.2 64.5 65.8
03/09/2022 14:11:42 48.3 48.26 59.43 57.5 58.3 60.2 56.98 57.41 63.96 62.2 64.5 65.8
03/09/2022 14:11:43 49.79 49.51 58.13 57.5 58.3 60.2 57.31 57.51 63.46 62.2 64.5 65.8
03/09/2022 14:11:44 50.48 50.27 57.11 57.5 58.3 60.2 57.71 57.61 63.46 62.1 64.5 65.8
03/09/2022 14:11:45 52.95 51.95 57.11 57.5 58.2 60.2 58.99 58.55 63.46 62.1 64.5 65.8
03/09/2022 14:11:46 50 51.91 57.11 57.5 58.2 60.2 57.53 58.41 63.46 62.1 64.5 65.8
03/09/2022 14:11:47 51.83 51.67 57.11 57.5 58.2 60.2 57.6 57.96 63.46 62 64.5 65.8
03/09/2022 14:11:48 50.07 51.89 57.04 57.4 58.2 60.2 57.4 58.15 63.46 62 64.4 65.8
03/09/2022 14:11:49 51.61 51.26 57.04 57.4 58.2 60.2 62.1 60.92 62.87 62 64.4 65.8
03/09/2022 14:11:50 51.33 51.7 56.77 57.4 58.2 60.2 59.21 60.7 61.88 62 64.4 65.8
03/09/2022 14:11:51 52.13 51.85 56.12 57.4 58.2 60.2 60.2 60.49 61.6 62 64.4 65.8
03/09/2022 14:11:52 50.66 51.78 55.89 57.4 58.2 60.2 57.82 59.93 61.6 62 64.4 65.8
03/09/2022 14:11:53 50.72 51.24 55.77 57.4 58.2 60.2 58.63 58.78 60.92 62 64.4 65.8
03/09/2022 14:11:54 49.92 50.89 55.77 57.4 58.2 60.2 63.32 62.28 62.28 62 64.4 65.8
03/09/2022 14:11:55 49.51 50.3 55.31 57.4 58.2 60.2 59.31 61.96 62.28 62 64.4 65.8
03/09/2022 14:11:56 52 51.37 54.75 57.4 58.2 60.2 63.16 62.52 62.52 62 64.4 65.8
03/09/2022 14:11:57 51.55 51.72 54.75 57.4 58.2 60.2 61.83 63.19 63.19 62.1 64.4 65.8
03/09/2022 14:11:58 56.28 55.12 55.12 57.4 58.2 60.2 63.12 62.96 63.19 62.1 64.4 65.8
03/09/2022 14:11:59 51.97 55.02 55.12 57.4 58.2 60.1 62.93 63.29 63.29 62.1 64.4 65.8
03/09/2022 14:12:00 51.04 53.45 55.12 57.4 58.2 60.1 58.7 62.76 63.29 62.1 64.4 65.8
03/09/2022 14:12:01 52.12 52.3 55.12 57.4 58.2 60.1 59.18 60.76 63.29 62.1 64.4 65.8
03/09/2022 14:12:02 56.15 55.11 55.12 57.4 58.2 60.2 60.02 60.27 63.29 62.1 64.4 65.8
03/09/2022 14:12:03 52.13 54.92 55.12 57.4 58.2 60.2 58.91 59.83 63.29 62.1 64.4 65.8
03/09/2022 14:12:04 52.1 53.33 55.12 57.4 58.2 60.2 62.86 62.08 63.29 62.1 64.4 65.8
03/09/2022 14:12:05 54.53 53.88 55.12 57.4 58.2 60.2 60.42 62.21 63.29 62.1 64.4 65.8
03/09/2022 14:12:06 52.71 53.71 55.12 57.4 58.2 60.2 62.16 61.82 63.29 62.1 64.4 65.8
03/09/2022 14:12:07 49.88 53.1 55.12 57.4 58.2 60.2 61.49 62.36 63.29 62.1 64.4 65.8
03/09/2022 14:12:08 53.36 53.17 55.12 57.4 58.2 60.2 61.47 61.7 63.29 62.1 64.4 65.8
03/09/2022 14:12:09 54.65 54.53 55.12 57.4 58.2 60.2 62.58 62.42 63.29 62.1 64.4 65.8
03/09/2022 14:12:10 52.63 54.1 55.12 57.4 58.2 60.2 60.3 62.45 63.29 62.1 64.4 65.8
03/09/2022 14:12:11 53.29 53.56 55.12 57.4 58.2 60.2 60.41 61.49 63.29 62.1 64.4 65.8
03/09/2022 14:12:12 54.77 54.7 55.12 57.4 58.2 60.2 59.43 60.63 63.29 62 64.4 65.8
03/09/2022 14:12:13 56.33 55.8 55.8 57.4 58.2 60.2 60.23 60.27 63.29 62 64.4 65.8
03/09/2022 14:12:14 54.23 55.72 55.8 57.3 58.2 60.2 62.55 61.99 63.29 62 64.4 65.8
03/09/2022 14:12:15 53.66 54.69 55.8 57.3 58.2 60.2 59.74 61.97 63.29 61.9 64.4 65.8
03/09/2022 14:12:16 52.27 53.94 55.8 57.3 58.2 60.2 62.57 61.92 63.29 61.9 64.4 65.8
03/09/2022 14:12:17 50.71 53.13 55.8 57.3 58.2 60.2 61.08 62.01 63.29 61.9 64.4 65.8
03/09/2022 14:12:18 55.58 54.94 55.8 57.3 58.2 60.2 61.97 61.96 63.29 61.8 64.4 65.8
03/09/2022 14:12:19 55.35 55.6 55.8 57.3 58.2 60.2 62.21 62.33 63.29 61.8 64.4 65.8
03/09/2022 14:12:20 55.47 55.84 55.84 57.3 58.2 60.1 59.91 62.38 63.29 61.8 64.4 65.8
03/09/2022 14:12:21 55.43 56.32 56.32 57.3 58.2 60.1 61.8 62.01 63.29 61.8 64.4 65.8
03/09/2022 14:12:22 54.59 55.46 56.32 57.3 58.2 60.1 59.12 61.29 63.29 61.7 64.4 65.8
03/09/2022 14:12:23 57.77 57.05 57.05 57.3 58.2 60.1 60.69 60.58 63.29 61.7 64.4 65.8
03/09/2022 14:12:24 56.9 57.28 57.28 57.2 58.2 60.1 63 62.55 63.29 61.7 64.4 65.8
03/09/2022 14:12:25 53.27 56.98 57.28 57.2 58.2 60.1 59.95 62.61 63.29 61.6 64.4 65.8
03/09/2022 14:12:26 53.32 55.04 57.28 57.2 58.2 60.1 62.48 61.98 63.29 61.6 64.4 65.8
03/09/2022 14:12:27 54.31 54.73 57.28 57.2 58.2 60.1 62.85 62.72 63.29 61.6 64.4 65.8
03/09/2022 14:12:28 58.64 57.56 57.56 57.2 58.2 60.1 62.23 62.57 63.29 61.5 64.4 65.8
03/09/2022 14:12:29 55.56 57.23 57.56 57.2 58.2 60.1 61.8 62.34 62.76 61.5 64.4 65.8
03/09/2022 14:12:30 55.57 56.29 57.56 57.2 58.2 60.1 61.7 62.26 62.72 61.5 64.4 65.8
03/09/2022 14:12:31 57.03 57.07 57.56 57.2 58.2 60.1 62.17 62.62 62.72 61.4 64.4 65.8
03/09/2022 14:12:32 57.07 57.35 57.56 57.2 58.2 60.1 62.11 62.19 62.72 61.4 64.4 65.8
03/09/2022 14:12:33 56.88 57.16 57.56 57.2 58.2 60.1 61.91 62.25 62.72 61.4 64.4 65.8
03/09/2022 14:12:34 56.88 57.29 57.56 57.2 58.2 60.1 63.66 63.44 63.44 61.4 64.4 65.8
03/09/2022 14:12:35 52.65 56.57 57.56 57.2 58.2 60.1 62.92 63.94 63.94 61.4 64.4 65.8
03/09/2022 14:12:36 52.89 54.44 57.56 57.2 58.2 60.1 62.77 63.16 63.94 61.5 64.4 65.8
03/09/2022 14:12:37 53.33 53.83 57.56 57.2 58.2 60.1 63.86 63.73 63.94 61.5 64.4 65.8
03/09/2022 14:12:38 57.3 56.55 57.56 57.2 58.2 60.1 62.49 63.67 63.94 61.5 64.4 65.8
03/09/2022 14:12:39 58.77 58.02 58.02 57.2 58.2 60.1 62.51 63.07 63.94 61.5 64.4 65.8
03/09/2022 14:12:40 57.19 58 58.02 57.2 58.2 60.1 62.44 62.96 63.94 61.5 64.4 65.8
03/09/2022 14:12:41 57.6 58.25 58.25 57.2 58.2 60.1 62.93 63 63.94 61.5 64.4 65.8
03/09/2022 14:12:42 56.97 57.74 58.25 57.2 58.2 60.1 60.57 62.6 63.94 61.5 64.4 65.8
03/09/2022 14:12:43 55.77 56.91 58.25 57.2 58.2 60.1 59.88 61.33 63.94 61.5 64.4 65.8
03/09/2022 14:12:44 57.47 57.62 58.25 57.3 58.2 60.1 61.65 61.49 63.94 61.5 64.4 65.8
03/09/2022 14:12:45 52.14 57.11 58.25 57.3 58.2 60.1 62.29 62.1 63.94 61.5 64.4 65.8
03/09/2022 14:12:46 52.94 54.72 58.25 57.3 58.2 60.1 62.99 62.93 63.94 61.6 64.4 65.8
03/09/2022 14:12:47 52.86 53.86 58.25 57.3 58.2 60.1 64.43 64.24 64.24 61.6 64.4 65.8
03/09/2022 14:12:48 55.13 55.05 58.25 57.3 58.2 60.1 62.26 63.81 64.24 61.6 64.4 65.8
03/09/2022 14:12:49 58.43 57.47 58.25 57.3 58.2 60.1 72.72 70.79 70.79 61.8 64.4 65.8
03/09/2022 14:12:50 55.81 57.79 58.25 57.3 58.2 60.1 69.28 71.14 71.14 61.8 64.4 65.8
03/09/2022 14:12:51 58.31 57.87 58.25 57.3 58.2 60.1 68.22 69.51 71.14 61.9 64.5 65.8
03/09/2022 14:12:52 59.97 59.57 59.57 57.3 58.2 60.1 71.24 70.64 71.14 62 64.5 65.8
03/09/2022 14:12:53 57.89 59.66 59.66 57.3 58.2 60.1 69.14 70.55 71.14 62.1 64.5 65.8
03/09/2022 14:12:54 59.54 59.57 59.66 57.4 58.2 60.1 70.35 70.33 71.14 62.2 64.5 65.8
03/09/2022 14:12:55 57.14 59.56 59.66 57.4 58.2 60.1 70.92 71.01 71.14 62.3 64.5 65.8
03/09/2022 14:12:56 55.87 58.08 59.66 57.4 58.2 60.1 69.97 70.97 71.14 62.4 64.5 65.8
03/09/2022 14:12:57 55.34 56.94 59.66 57.4 58.2 60.1 71.23 71.36 71.36 62.5 64.5 65.8
03/09/2022 14:12:58 55.11 55.99 59.66 57.4 58.2 60.1 69.53 71.24 71.36 62.5 64.5 65.8
03/09/2022 14:12:59 58.95 57.88 59.66 57.4 58.2 60.1 71.39 71.27 71.36 62.6 64.6 65.8
03/09/2022 14:13:00 58.24 58.86 59.66 57.4 58.2 60.1 69.4 70.96 71.36 62.7 64.6 65.8
03/09/2022 14:13:01 58.8 58.8 59.66 57.4 58.2 60.1 69 69.72 71.36 62.7 64.6 65.8
03/09/2022 14:13:02 60.28 59.83 59.83 57.4 58.2 60.1 72.57 71.68 71.68 62.9 64.6 65.8
03/09/2022 14:13:03 58.32 59.95 59.95 57.5 58.2 60.1 68.77 71.64 71.68 62.9 64.6 65.8
03/09/2022 14:13:04 58.94 59.39 59.95 57.5 58.2 60.1 70.59 70.79 71.68 63 64.6 65.8
03/09/2022 14:13:05 56.76 58.8 59.95 57.5 58.2 60.1 70.89 71 71.68 63.1 64.6 65.8
03/09/2022 14:13:06 56.28 57.45 59.95 57.5 58.2 60.1 71.64 71.44 71.68 63.2 64.7 65.8
03/09/2022 14:13:07 54.81 56.8 59.95 57.5 58.2 60.1 70.2 71.32 71.68 63.2 64.7 65.8
03/09/2022 14:13:08 55.31 55.97 59.95 57.5 58.2 60.1 70.27 71.4 71.68 63.3 64.7 65.8
03/09/2022 14:13:09 57.93 57.26 59.95 57.5 58.2 60.1 70.6 71.22 71.68 63.4 64.7 65.8
03/09/2022 14:13:10 57.05 58.24 59.95 57.5 58.2 60.1 67.69 70.33 71.68 63.4 64.7 65.8
03/09/2022 14:13:11 57.58 57.5 59.95 57.5 58.2 60.1 69.71 69.62 71.68 63.5 64.7 65.8
03/09/2022 14:13:12 55.78 57.84 59.95 57.5 58.2 60.1 69.67 70.19 71.68 63.5 64.7 65.8
03/09/2022 14:13:13 57.16 57.13 59.95 57.5 58.2 60.1 67.67 69.43 71.68 63.6 64.7 65.8
03/09/2022 14:13:14 57.94 58.11 59.95 57.5 58.2 60.1 68.74 69.04 71.68 63.6 64.7 65.8
03/09/2022 14:13:15 58.56 58.37 59.95 57.6 58.2 60.1 71.82 70.87 71.68 63.7 64.7 65.9
03/09/2022 14:13:16 55.81 58.31 59.95 57.6 58.2 60.1 71.38 71.64 71.68 63.8 64.8 65.9
03/09/2022 14:13:17 54.4 57 59.95 57.6 58.2 60.1 70.62 71.56 71.68 63.8 64.8 65.9
03/09/2022 14:13:18 54.53 55.59 59.95 57.6 58.2 60.1 70.27 71.16 71.68 63.9 64.8 65.9
03/09/2022 14:13:19 55.28 55.4 59.95 57.6 58.2 60.1 69 71.15 71.68 63.9 64.8 65.9
03/09/2022 14:13:20 57.56 57.07 59.95 57.6 58.2 60.1 68.18 69.66 71.68 64 64.8 65.9
03/09/2022 14:13:21 56.74 56.8 59.95 57.6 58.2 60.1 68.98 69.02 71.68 64 64.8 65.9
03/09/2022 14:13:22 57.35 57.27 59.95 57.6 58.2 60.1 71.33 70.87 71.68 64.1 64.8 65.9
03/09/2022 14:13:23 56.36 57.13 59.95 57.6 58.2 60.1 68.14 70.39 71.68 64.1 64.8 65.9
03/09/2022 14:13:24 59.35 58.61 59.95 57.6 58.2 60.1 68.4 69.35 71.68 64.2 64.8 65.9
03/09/2022 14:13:25 59.98 60.19 60.19 57.6 58.2 60.1 72.54 71.78 71.78 64.2 64.9 65.9
03/09/2022 14:13:26 54.99 59.27 60.19 57.7 58.2 60.1 70.81 71.42 71.78 64.3 64.9 65.9
03/09/2022 14:13:27 54.68 57.19 60.19 57.7 58.2 60.1 70.25 71.09 71.78 64.4 64.9 65.9
03/09/2022 14:13:28 59.69 59.1 60.19 57.7 58.2 60.1 70.35 71.36 71.78 64.4 64.9 65.9
03/09/2022 14:13:29 60.88 60.41 60.41 57.7 58.2 60.1 70.14 71.47 71.78 64.5 64.9 65.9
03/09/2022 14:13:30 57.48 60.09 60.41 57.7 58.2 60.1 68.13 69.93 71.78 64.5 64.9 65.9
03/09/2022 14:13:31 61.77 60.77 60.77 57.7 58.2 60.1 69.56 69.45 71.78 64.5 64.9 65.9
03/09/2022 14:13:32 58.87 60.71 60.77 57.8 58.2 60.1 70.65 70.27 71.78 64.6 64.9 65.9
03/09/2022 14:13:33 59.48 60.2 60.77 57.8 58.2 60.1 68.06 70.21 71.78 64.6 64.9 65.9
03/09/2022 14:13:34 57.74 59.36 60.77 57.8 58.2 60.1 68.79 69.44 71.78 64.6 64.9 65.9
03/09/2022 14:13:35 57 58.42 60.77 57.8 58.2 60.1 71.02 70.43 71.78 64.7 64.9 65.9
03/09/2022 14:13:36 55.76 57.65 60.77 57.8 58.2 60.1 72.79 72.05 72.05 64.8 65 65.9
03/09/2022 14:13:37 55.96 56.85 60.77 57.8 58.2 60.1 70.8 72.47 72.47 64.8 65 65.9
03/09/2022 14:13:38 57.23 57.12 60.77 57.8 58.2 60.1 70.48 71.48 72.47 64.9 65 65.9
03/09/2022 14:13:39 61.55 60.32 60.77 57.8 58.2 60.1 70.54 71.69 72.47 64.9 65 65.9
03/09/2022 14:13:40 58.72 60.28 60.77 57.8 58.2 60.1 67.51 70.57 72.47 65 65 65.9
03/09/2022 14:13:41 59.8 59.83 60.77 57.9 58.2 60.1 68.67 68.97 72.47 65 65 65.9
03/09/2022 14:13:42 59.15 59.71 60.77 57.9 58.2 60.1 71.12 70.43 72.47 65.1 65 65.9
03/09/2022 14:13:43 57.83 59.73 60.77 57.9 58.2 60.1 68.55 70.43 72.47 65.1 65 65.9
03/09/2022 14:13:44 57.31 58.27 60.77 57.9 58.2 60.1 68.69 69.7 72.47 65.1 65 65.9
03/09/2022 14:13:45 57.89 58.66 60.77 57.9 58.2 60.1 70.56 70.58 72.47 65.2 65 65.9
03/09/2022 14:13:46 54.82 57.41 60.77 57.9 58.2 60.1 71.28 71.32 72.47 65.2 65.1 65.9
03/09/2022 14:13:47 55.65 56.18 60.77 57.9 58.2 60.1 71.13 71.48 72.47 65.3 65.1 65.9
03/09/2022 14:13:48 55.53 56.05 60.77 57.9 58.2 60.1 71.93 71.9 72.47 65.3 65.1 65.9
03/09/2022 14:13:49 60.05 59.24 60.77 57.9 58.2 60.1 72.65 72.41 72.47 65.4 65.1 65.9
03/09/2022 14:13:50 59.87 59.8 60.77 57.9 58.2 60.1 71.92 72.45 72.47 65.5 65.1 65.9
03/09/2022 14:13:51 57.64 59.85 60.77 57.9 58.2 60.1 71.29 72.09 72.47 65.5 65.1 65.9
03/09/2022 14:13:52 61.06 60.33 60.77 57.9 58.2 60.1 71.89 71.97 72.47 65.6 65.2 65.9
03/09/2022 14:13:53 61.1 61.06 61.06 58 58.2 60.1 70.65 71.84 72.47 65.6 65.2 65.9
03/09/2022 14:13:54 60.7 60.87 61.06 58 58.2 60.1 71.4 71.37 72.47 65.7 65.2 65.9
03/09/2022 14:13:55 59.72 61.09 61.09 58 58.2 60.1 71.27 71.7 72.47 65.7 65.2 65.9
03/09/2022 14:13:56 56.94 59.99 61.09 58 58.2 60.1 71.69 72.24 72.47 65.8 65.2 65.9
03/09/2022 14:13:57 56.85 58.26 61.09 58 58.2 60.1 71.85 72.5 72.5 65.8 65.2 65.9
03/09/2022 14:13:58 56.79 57.36 61.09 58 58.2 60.1 72.24 72.14 72.5 65.9 65.2 65.9
03/09/2022 14:13:59 59.88 59.32 61.09 58 58.2 60.1 72.13 72.55 72.55 65.9 65.3 66
03/09/2022 14:14:00 60.61 60.25 61.09 58 58.3 60.1 71.55 72.29 72.55 66 65.3 66
03/09/2022 14:14:01 58.13 60.21 61.09 58 58.3 60.1 69.62 71.85 72.55 66 65.3 66
03/09/2022 14:14:02 62.14 61.18 61.18 58 58.3 60.1 71.99 71.6 72.55 66 65.3 66
03/09/2022 14:14:03 61.63 61.7 61.7 58.1 58.3 60.1 70.61 71.62 72.55 66.1 65.3 66
03/09/2022 14:14:04 60.2 61.32 61.7 58.1 58.3 60.1 70.59 70.75 72.55 66.1 65.3 66
03/09/2022 14:14:05 59.38 60.93 61.7 58.1 58.3 60.1 71.85 71.69 72.55 66.2 65.3 66
03/09/2022 14:14:06 56.17 59.92 61.7 58.1 58.3 60.1 70.97 71.85 72.55 66.2 65.4 66
03/09/2022 14:14:07 57.82 58.5 61.7 58.1 58.3 60.1 72.27 72.8 72.8 66.3 65.4 66
03/09/2022 14:14:08 57.21 57.59 61.7 58.1 58.3 60.1 72.81 72.73 72.8 66.3 65.4 66
03/09/2022 14:14:09 58.27 58.2 61.7 58.1 58.3 60.1 71.37 72.36 72.8 66.4 65.4 66
03/09/2022 14:14:10 60.27 59.62 61.7 58.1 58.3 60.1 70.67 71.84 72.8 66.4 65.4 66
03/09/2022 14:14:11 60.54 60.55 61.7 58.1 58.3 60.1 69.99 71.22 72.8 66.4 65.4 66
03/09/2022 14:14:12 61.06 61.05 61.7 58.2 58.3 60.1 71.29 71.29 72.8 66.5 65.4 66
03/09/2022 14:14:13 60.37 61.02 61.7 58.2 58.3 60.1 71.06 71.65 72.8 66.5 65.4 66
03/09/2022 14:14:14 59.89 60.5 61.7 58.2 58.3 60.1 70.75 71.01 72.8 66.6 65.5 66
03/09/2022 14:14:15 62.19 61.91 61.91 58.2 58.3 60.1 72.27 72.02 72.8 66.6 65.5 66
03/09/2022 14:14:16 59.05 61.46 61.91 58.2 58.3 60.1 71.8 72.29 72.8 66.6 65.5 66
03/09/2022 14:14:17 58.49 60.22 61.91 58.2 58.3 60.1 71.53 72.66 72.8 66.7 65.5 66
03/09/2022 14:14:18 58.7 59.32 61.91 58.3 58.3 60.1 73.1 72.74 72.8 66.8 65.5 66
03/09/2022 14:14:19 59.23 59.42 61.91 58.3 58.3 60.1 72.35 72.94 72.94 66.8 65.5 66
03/09/2022 14:14:20 60.9 60.41 61.91 58.3 58.3 60.1 71.71 72.65 72.94 66.8 65.6 66
03/09/2022 14:14:21 59.38 60.52 61.91 58.3 58.3 60.1 71.51 72.3 72.94 66.9 65.6 66
03/09/2022 14:14:22 62.18 61.66 61.91 58.3 58.3 60.1 72.05 72.22 72.94 66.9 65.6 66
03/09/2022 14:14:23 62.17 62.15 62.15 58.4 58.3 60.1 71.22 71.92 72.94 67 65.6 66
03/09/2022 14:14:24 61.54 62.17 62.17 58.4 58.3 60.1 70.46 71.46 72.94 67 65.6 66
03/09/2022 14:14:25 62.37 62.88 62.88 58.4 58.3 60.1 72.01 71.82 72.94 67 65.6 66
03/09/2022 14:14:26 58.59 61.91 62.88 58.4 58.3 60.1 71.61 72.11 72.94 67.1 65.6 66
03/09/2022 14:14:27 58.49 60.23 62.88 58.4 58.3 60.1 71.36 72.4 72.94 67.1 65.6 66
03/09/2022 14:14:28 57.68 59.26 62.88 58.4 58.3 60.1 70.75 71.66 72.94 67.1 65.7 66
03/09/2022 14:14:29 57.55 58.45 62.88 58.4 58.3 60.1 71.32 71.58 72.94 67.2 65.7 66
03/09/2022 14:14:30 57.53 58.38 62.88 58.4 58.3 60.1 69.31 70.99 72.94 67.2 65.7 66
03/09/2022 14:14:31 56.26 57.85 62.88 58.4 58.3 60.1 65.91 69.92 72.94 67.2 65.7 66
03/09/2022 14:14:32 53.04 56.53 62.88 58.4 58.3 60.1 63.4 67.82 72.94 67.2 65.7 66
03/09/2022 14:14:33 54.93 55.23 62.88 58.4 58.3 60.1 61.65 65.56 72.94 67.2 65.7 66
03/09/2022 14:14:34 50.81 55.01 62.88 58.4 58.3 60.1 58.85 63.56 72.94 67.2 65.7 66
03/09/2022 14:14:35 52.19 52.87 62.88 58.4 58.3 60.1 59.46 61.23 72.94 67.2 65.7 66
03/09/2022 14:14:36 53.6 53.96 62.88 58.4 58.3 60.1 59.35 60.25 72.94 67.2 65.7 66
03/09/2022 14:14:37 51.29 52.9 62.88 58.4 58.3 60.1 59.68 59.93 72.94 67.2 65.6 66
03/09/2022 14:14:38 61.62 61.09 62.88 58.4 58.3 60.1 67.52 67.09 72.94 67.2 65.6 66
03/09/2022 14:14:39 50.53 58.83 62.88 58.4 58.3 60.1 59.2 64.93 72.94 67.2 65.6 66
03/09/2022 14:14:40 51.04 55.49 62.88 58.4 58.3 60.1 59.32 62.28 72.94 67.2 65.6 66
03/09/2022 14:14:41 52.46 53.53 62.88 58.4 58.3 60.1 59.4 60.73 72.94 67.2 65.6 66
03/09/2022 14:14:42 49.28 52.68 62.88 58.4 58.3 60.1 58.18 59.86 72.94 67.2 65.6 66
03/09/2022 14:14:43 52.56 52.1 62.88 58.4 58.3 60.1 59.54 59.52 72.94 67.2 65.6 66
03/09/2022 14:14:44 50.83 52.21 62.88 58.4 58.3 60.1 58.53 59.34 72.94 67.2 65.6 66
03/09/2022 14:14:45 50.1 51.2 62.88 58.4 58.3 60.1 58.15 58.76 72.94 67.2 65.6 66
03/09/2022 14:14:46 52.4 51.95 62.88 58.4 58.3 60.1 59.3 59.09 72.94 67.2 65.6 66
03/09/2022 14:14:47 49.36 51.96 62.88 58.4 58.3 60.1 58.57 59.1 72.94 67.2 65.6 66
03/09/2022 14:14:48 50.27 50.49 62.88 58.4 58.3 60.1 58.52 58.86 72.94 67.2 65.6 66
03/09/2022 14:14:49 50.67 50.87 62.88 58.4 58.3 60.1 58.55 58.72 72.65 67.2 65.6 66
03/09/2022 14:14:50 48.78 50.45 62.88 58.4 58.3 60.1 58.65 58.77 72.4 67.2 65.6 66
03/09/2022 14:14:51 56.54 55.41 62.88 58.4 58.3 60.1 59.82 59.78 72.4 67.2 65.6 66
03/09/2022 14:14:52 52.63 54.89 62.88 58.4 58.3 60.1 57.33 59.28 72.4 67.2 65.6 66
03/09/2022 14:14:53 54.3 54.68 62.88 58.4 58.3 60.1 58.03 58.26 72.4 67.2 65.6 66
03/09/2022 14:14:54 56.65 56.34 62.88 58.4 58.3 60.1 59.84 59.4 72.4 67.2 65.6 66
03/09/2022 14:14:55 55.76 56.64 61.91 58.4 58.3 60.1 59.17 59.6 72.4 67.2 65.6 66
03/09/2022 14:14:56 52.51 55.42 61.09 58.4 58.3 60.1 58.71 59.07 72.4 67.2 65.6 66
03/09/2022 14:14:57 54.47 55.19 61.09 58.4 58.2 60.1 59.18 59.27 71.66 67.2 65.6 66
03/09/2022 14:14:58 48.05 54.41 61.09 58.4 58.2 60.1 58.43 59.19 71.58 67.2 65.5 66
03/09/2022 14:14:59 48.41 51.58 61.09 58.4 58.2 60.1 58.09 58.73 70.99 67.2 65.5 66
03/09/2022 14:15:00 48.8 49.93 61.09 58.4 58.2 60.1 58.34 58.45 69.92 67.2 65.5 66
03/09/2022 14:15:01 48.66 49.29 61.09 58.4 58.2 60.1 57.84 58.36 67.82 67.2 65.5 66
03/09/2022 14:15:02 55.79 54.78 61.09 58.4 58.2 60.1 60.49 59.89 67.09 67.2 65.5 66
03/09/2022 14:15:03 53.29 54.89 61.09 58.4 58.2 60.1 59.26 59.96 67.09 67.2 65.5 66
03/09/2022 14:15:04 51.04 53.51 61.09 58.4 58.2 60.1 58.5 59.36 67.09 67.2 65.5 66
03/09/2022 14:15:05 56.6 55.96 61.09 58.4 58.2 60.1 60 59.91 67.09 67.2 65.5 66
03/09/2022 14:15:06 57.16 56.85 61.09 58.4 58.2 60.1 59.47 59.81 67.09 67.2 65.5 66
03/09/2022 14:15:07 50.09 56.11 61.09 58.4 58.2 60.1 57.69 59.27 67.09 67.2 65.5 66
03/09/2022 14:15:08 52.54 53.48 58.83 58.4 58.2 60.1 58.41 58.62 64.93 67.2 65.5 66
03/09/2022 14:15:09 50.68 52.8 56.85 58.4 58.2 60.1 58.46 58.58 62.28 67.2 65.5 66
03/09/2022 14:15:10 49.72 51.81 56.85 58.4 58.2 60.1 58.02 58.5 60.73 67.2 65.5 66
03/09/2022 14:15:11 49.04 50.5 56.85 58.3 58.2 60.1 57.98 58.16 59.96 67.2 65.5 66
03/09/2022 14:15:12 48.82 49.7 56.85 58.3 58.2 60.1 57.63 58.15 59.96 67.2 65.5 66
03/09/2022 14:15:13 47.69 49.17 56.85 58.3 58.2 60.1 57.14 57.88 59.96 67.2 65.5 66
03/09/2022 14:15:14 47.26 48.48 56.85 58.3 58.2 60.1 56.46 57.43 59.96 67.2 65.5 66
03/09/2022 14:15:15 46.96 47.53 56.85 58.2 58.2 60.1 56.51 56.87 59.96 67.2 65.5 66
03/09/2022 14:15:16 47.32 47.42 56.85 58.2 58.2 60.1 56.38 56.92 59.96 67.2 65.5 66
03/09/2022 14:15:17 47.59 47.66 56.85 58.2 58.2 60.1 56.16 56.55 59.96 67.2 65.4 66
03/09/2022 14:15:18 46.4 47.49 56.85 58.2 58.2 60.1 55.92 56.27 59.96 67.1 65.4 66
03/09/2022 14:15:19 46.76 46.99 56.85 58 58.2 60.1 56.12 56.36 59.96 67.1 65.4 66
03/09/2022 14:15:20 49.51 48.78 56.85 57.9 58.2 60.1 57.46 57.1 59.96 67.1 65.4 66
03/09/2022 14:15:21 49.51 49.19 56.85 57.8 58.2 60.1 56.98 57.14 59.96 67.1 65.4 66
03/09/2022 14:15:22 53.49 52.64 56.85 57.7 58.2 60.1 58 57.77 59.96 67.1 65.4 66
03/09/2022 14:15:23 53.74 53.51 56.85 57.5 58.2 60.1 58.09 58.02 59.96 67.1 65.4 66
03/09/2022 14:15:24 52.08 53.59 56.85 57.3 58.2 60.1 60.58 60.41 60.41 67 65.4 66
03/09/2022 14:15:25 51.61 52.49 56.85 57.3 58.2 60 56.8 60.11 60.41 67 65.4 66
03/09/2022 14:15:26 50.64 51.96 56.85 57.3 58.2 60 57.53 58.36 60.41 67 65.4 66
03/09/2022 14:15:27 50.91 51.01 56.85 57.3 58.2 60 61.47 61.22 61.22 67 65.4 66
03/09/2022 14:15:28 50.53 51.16 56.85 57.2 58.2 60 64.87 64.13 64.13 67 65.4 66
03/09/2022 14:15:29 52.45 52 56.85 57.2 58.2 60 65.55 65.34 65.34 67 65.4 66
03/09/2022 14:15:30 51.66 51.98 56.85 57.1 58.2 60 66.61 66.21 66.21 67 65.5 66
03/09/2022 14:15:31 52.08 52.06 56.85 57.1 58.2 60 66.02 66.31 66.31 67 65.5 66
03/09/2022 14:15:32 52.8 52.61 56.85 57.1 58.2 60 64.89 66.04 66.31 67 65.5 66
03/09/2022 14:15:33 52.08 52.45 56.85 57 58.2 60 65.18 65.63 66.31 67 65.5 66
03/09/2022 14:15:34 52.29 52.31 56.85 57 58.2 60 65.82 66.33 66.33 67 65.5 66
03/09/2022 14:15:35 52.05 52.43 56.85 57 58.2 60 66.7 66.38 66.38 67.1 65.5 66
03/09/2022 14:15:36 52.37 52.45 56.11 57 58.2 60 63.54 66.18 66.38 67.1 65.5 65.9
03/09/2022 14:15:37 52.35 52.54 53.59 57 58.2 60 64.2 64.72 66.38 67.1 65.5 65.9
03/09/2022 14:15:38 54 53.77 53.77 57 58.2 60 65.05 65.32 66.38 67.1 65.5 65.9
03/09/2022 14:15:39 53.07 54.14 54.14 57 58.2 60 65.27 65.59 66.38 67.1 65.5 65.9
03/09/2022 14:15:40 53 53.47 54.14 56.9 58.2 60 66.22 65.99 66.38 67.1 65.5 65.9
03/09/2022 14:15:41 53.43 53.56 54.14 56.9 58.2 60 63.86 65.88 66.38 67.1 65.5 65.9
03/09/2022 14:15:42 52.79 53.33 54.14 56.9 58.2 60 64.39 65.46 66.38 67.1 65.5 65.9
03/09/2022 14:15:43 54.03 53.91 54.14 56.9 58.2 60 65.67 65.71 66.38 67.1 65.5 65.9
03/09/2022 14:15:44 53.02 53.69 54.14 56.9 58.2 60 66.53 66.16 66.38 67.1 65.5 65.9
03/09/2022 14:15:45 53.28 53.57 54.14 56.9 58.2 60 65.3 66.11 66.38 67.1 65.5 65.9
03/09/2022 14:15:46 53.56 53.9 54.14 56.8 58.2 60 63.81 65.52 66.38 67.1 65.5 65.9
03/09/2022 14:15:47 54.61 54.29 54.29 56.8 58.2 60 65.55 65.49 66.38 67.1 65.5 65.9
03/09/2022 14:15:48 54.95 55.19 55.19 56.7 58.2 60 65.18 65.56 66.38 67.1 65.5 65.9
03/09/2022 14:15:49 53.31 54.48 55.19 56.7 58.2 60 65.14 65.78 66.38 67.1 65.5 65.9
03/09/2022 14:15:50 54.11 54.26 55.19 56.7 58.2 60 64.89 65.72 66.38 67.1 65.5 65.9
03/09/2022 14:15:51 54.18 54.41 55.19 56.6 58.2 60 64.64 65.37 66.38 67.1 65.5 65.9
03/09/2022 14:15:52 56.22 55.88 55.88 56.6 58.2 60 65.86 65.76 66.38 67.1 65.5 65.9
03/09/2022 14:15:53 53.08 55.81 55.88 56.6 58.2 60 65.28 65.58 66.38 67.1 65.5 65.9
03/09/2022 14:15:54 53.69 54.51 55.88 56.6 58.2 60 65.97 65.93 66.38 67.1 65.5 65.9
03/09/2022 14:15:55 54.53 54.9 55.88 56.5 58.2 60 64.17 65.65 66.38 67.1 65.5 65.9
03/09/2022 14:15:56 54.54 54.52 55.88 56.5 58.2 60 65.6 65.61 66.38 67.1 65.5 65.9
03/09/2022 14:15:57 54.37 54.59 55.88 56.4 58.2 60 64.84 65.73 66.38 67.1 65.5 65.9
03/09/2022 14:15:58 59.39 58.62 58.62 56.5 58.2 60 66.8 66.55 66.55 67.1 65.5 65.9
03/09/2022 14:15:59 59.25 59.72 59.72 56.5 58.2 60 65.21 66.6 66.6 67.1 65.5 65.9
03/09/2022 14:16:00 53.21 58.36 59.72 56.4 58.2 60 64.61 65.8 66.6 67.1 65.5 65.9
03/09/2022 14:16:01 52.57 55.93 59.72 56.4 58.2 60 65.31 65.62 66.6 67.1 65.5 65.9
03/09/2022 14:16:02 52.41 54.34 59.72 56.4 58.2 60 65.06 65.43 66.6 67.1 65.5 65.9
03/09/2022 14:16:03 53.6 53.43 59.72 56.4 58.2 60 66.57 66.14 66.6 67.1 65.5 65.9
03/09/2022 14:16:04 52.6 53.36 59.72 56.4 58.1 60 64.15 66.13 66.6 67.1 65.5 65.9
03/09/2022 14:16:05 52.56 53.25 59.72 56.3 58.1 60 64.2 65.49 66.6 67.1 65.5 65.9
03/09/2022 14:16:06 52.69 52.95 59.72 56.3 58.1 60 64.72 64.83 66.6 67.1 65.5 65.9
03/09/2022 14:16:07 53.12 53.14 59.72 56.3 58.1 60 65.73 65.45 66.6 67.1 65.5 65.9
03/09/2022 14:16:08 53.08 53.2 59.72 56.3 58.1 60 64.84 65.78 66.6 67.1 65.5 65.9
03/09/2022 14:16:09 52.37 53.31 59.72 56.3 58.1 60 65.27 65.63 66.6 67.2 65.5 65.9
03/09/2022 14:16:10 52.7 52.71 59.72 56.3 58.1 60 65.42 65.49 66.6 67.2 65.5 65.9
03/09/2022 14:16:11 52.66 52.92 59.72 56.2 58.1 60 65.34 65.8 66.6 67.2 65.5 65.9
03/09/2022 14:16:12 53.04 53.11 59.72 56.2 58.1 60 65.41 66.09 66.6 67.2 65.5 65.9
03/09/2022 14:16:13 52.9 53.32 59.72 56.2 58.1 60 64.59 65.88 66.6 67.2 65.5 65.9
03/09/2022 14:16:14 52.53 52.93 59.72 56.2 58.1 60 64.39 64.9 66.6 67.2 65.5 65.9
03/09/2022 14:16:15 53.76 53.63 59.72 56.2 58.1 60 66.08 66.02 66.6 67.2 65.5 65.9
03/09/2022 14:16:16 53.88 53.91 59.72 56.2 58.1 60 65.23 65.71 66.6 67.2 65.5 65.9
03/09/2022 14:16:17 53.92 54.25 59.72 56.2 58.1 60 65.53 65.85 66.6 67.2 65.5 65.9
03/09/2022 14:16:18 53.72 54.17 59.72 56.2 58.1 60 64.78 65.32 66.6 67.2 65.5 65.9
03/09/2022 14:16:19 53.84 53.86 59.72 56.2 58.1 60 65.17 65.58 66.6 67.2 65.5 65.9
03/09/2022 14:16:20 53.06 53.76 59.72 56.2 58.1 60 64.57 65.6 66.6 67.2 65.5 65.9
03/09/2022 14:16:21 53.75 53.85 59.72 56.2 58.1 60 65.86 65.84 66.6 67.2 65.5 65.9
03/09/2022 14:16:22 54.66 54.56 59.72 56.2 58.1 60 64.91 65.9 66.6 67.2 65.5 65.9
03/09/2022 14:16:23 53.09 54.43 59.72 56.1 58.1 60 63.59 65.02 66.6 67.2 65.5 65.9
03/09/2022 14:16:24 58.77 58.38 59.72 56.2 58 60 65.19 65.24 66.6 67.2 65.5 65.9
03/09/2022 14:16:25 56.37 58.17 59.72 56.2 58 60 66.56 66.48 66.6 67.2 65.5 65.9
03/09/2022 14:16:26 56.04 57.1 59.72 56.2 58 60 66.59 66.44 66.6 67.2 65.5 65.9
03/09/2022 14:16:27 54.59 56.61 59.72 56.2 58 60 64.65 66.41 66.6 67.2 65.5 65.9
03/09/2022 14:16:28 55.04 55.55 59.72 56.2 58 60 64.78 65.7 66.6 67.3 65.5 65.9
03/09/2022 14:16:29 55.82 55.93 58.38 56.2 58 60 65.01 65.62 66.48 67.3 65.5 65.9
03/09/2022 14:16:30 53 55.94 58.38 56.2 58 60 65.72 65.64 66.48 67.3 65.5 65.9
03/09/2022 14:16:31 52.74 54.41 58.38 56.2 58 60 65.24 65.81 66.48 67.3 65.5 65.9
03/09/2022 14:16:32 54 54.12 58.38 56.2 58 60 64.35 65.37 66.48 67.3 65.5 65.9
03/09/2022 14:16:33 55.75 55.24 58.38 56.2 58 60 66.56 66.32 66.48 67.3 65.5 65.9
03/09/2022 14:16:34 59.3 58.81 58.81 56.2 58 60 66.34 66.61 66.61 67.3 65.5 65.9
03/09/2022 14:16:35 62.77 62.26 62.26 56.3 58 60 66.38 66.77 66.77 67.3 65.5 65.9
03/09/2022 14:16:36 66.93 66.13 66.13 56.4 58 60 68.89 68.4 68.4 67.3 65.5 65.9
03/09/2022 14:16:37 59.25 65.99 66.13 56.5 58 60 66.61 68.64 68.64 67.3 65.5 65.9
03/09/2022 14:16:38 60.53 62.92 66.13 56.5 58 60 66.31 67.13 68.64 67.3 65.5 65.9
03/09/2022 14:16:39 54.9 62 66.13 56.5 58 60 65.22 66.76 68.64 67.4 65.5 65.9
03/09/2022 14:16:40 55.97 59.1 66.13 56.5 58 60 66.92 67 68.64 67.4 65.5 65.9
03/09/2022 14:16:41 53.7 57.15 66.13 56.5 58 60 65.83 66.71 68.64 67.4 65.5 65.9
03/09/2022 14:16:42 55.28 55.48 66.13 56.5 58 60 65.97 66.34 68.64 67.4 65.5 65.9
03/09/2022 14:16:43 56.63 56.34 66.13 56.5 58 60 64.21 66.08 68.64 67.4 65.5 65.9
03/09/2022 14:16:44 53.23 56.32 66.13 56.5 58 60 64.1 65.56 68.64 67.4 65.5 65.9
03/09/2022 14:16:45 57.5 56.81 66.13 56.6 58 60 64.68 64.94 68.64 67.4 65.5 65.9
03/09/2022 14:16:46 54.52 56.78 66.13 56.6 58 60 64.73 64.97 68.64 67.4 65.5 65.9
03/09/2022 14:16:47 52.96 55.33 66.13 56.6 58 60 63.47 64.74 68.64 67.4 65.5 65.9
03/09/2022 14:16:48 53.96 54.39 66.13 56.6 58 60 63.07 63.84 68.64 67.4 65.5 65.9
03/09/2022 14:16:49 54.5 54.86 66.13 56.6 58 60 65.71 65.5 68.64 67.4 65.5 65.9
03/09/2022 14:16:50 57.1 56.35 66.13 56.6 58 60 65.53 65.6 68.64 67.4 65.5 65.9
03/09/2022 14:16:51 55.53 56.23 66.13 56.6 58 60 65.36 65.52 68.64 67.4 65.5 65.9
03/09/2022 14:16:52 56.22 56.72 66.13 56.6 58 60 65.77 66.03 68.64 67.4 65.5 65.9
03/09/2022 14:16:53 53.98 55.96 66.13 56.6 58 60 65.86 65.85 68.64 67.5 65.5 65.9
03/09/2022 14:16:54 53.29 54.87 66.13 56.6 58 60 64.54 65.92 68.64 67.5 65.5 65.9
03/09/2022 14:16:55 54.94 54.78 66.13 56.6 58 60 65.05 65.35 68.64 67.5 65.5 65.9
03/09/2022 14:16:56 55.07 54.98 66.13 56.6 58 59.9 65.41 65.47 68.64 67.5 65.5 65.9
03/09/2022 14:16:57 56 56.38 66.13 56.6 58 59.9 65.65 65.93 68.64 67.5 65.5 65.9
03/09/2022 14:16:58 53.01 55.18 66.13 56.6 58 59.9 65.74 66.12 68.64 67.5 65.5 65.9
03/09/2022 14:16:59 55.07 54.88 66.13 56.6 58 59.9 64.27 66.08 68.64 67.5 65.5 65.9
03/09/2022 14:17:00 54.81 55.12 66.13 56.6 58 59.9 63.86 65.25 68.64 67.5 65.5 65.9
03/09/2022 14:17:01 57.93 57.09 66.13 56.6 58 59.9 66.44 65.85 68.64 67.5 65.5 65.9
03/09/2022 14:17:02 53.98 56.78 66.13 56.6 58 59.9 66.18 66.41 68.64 67.5 65.5 65.9
03/09/2022 14:17:03 55.09 55.57 66.13 56.6 58 59.9 65.25 66 68.64 67.5 65.5 65.9
03/09/2022 14:17:04 53.21 55.17 66.13 56.6 58 59.9 65.01 65.53 68.64 67.5 65.5 65.9
03/09/2022 14:17:05 56.19 55.46 66.13 56.7 58 59.9 64.8 65.3 68.64 67.5 65.5 65.9
03/09/2022 14:17:06 56.67 56.79 65.99 56.7 58 59.9 65.52 65.62 68.64 67.5 65.5 65.9
03/09/2022 14:17:07 53.86 55.84 62.92 56.7 58 59.9 65.8 66 67.13 67.5 65.5 65.9
03/09/2022 14:17:08 55.92 55.92 62 56.7 58 59.9 64.39 65.85 67 67.5 65.5 65.9
03/09/2022 14:17:09 55.2 55.55 59.1 56.7 58 59.9 64.14 64.92 67 67.5 65.5 65.9
03/09/2022 14:17:10 54.17 55.4 57.15 56.7 58 59.9 65.45 65.7 66.71 67.5 65.5 65.9
03/09/2022 14:17:11 53.97 54.82 57.09 56.7 58 59.9 65.91 65.93 66.41 67.5 65.5 65.9
03/09/2022 14:17:12 54.2 54.37 57.09 56.7 58 59.9 66.18 66.05 66.41 67.6 65.5 65.9
03/09/2022 14:17:13 53.6 54.26 57.09 56.7 58 59.9 64.53 65.96 66.41 67.6 65.5 65.9
03/09/2022 14:17:14 52.48 53.76 57.09 56.7 58 59.9 64.15 65.41 66.41 67.6 65.5 65.9
03/09/2022 14:17:15 54.44 54.04 57.09 56.7 58 59.9 65.34 65.64 66.41 67.6 65.5 65.9
03/09/2022 14:17:16 53.62 54.01 57.09 56.7 58 59.9 66.3 65.93 66.41 67.6 65.5 65.9
03/09/2022 14:17:17 53.62 53.92 57.09 56.7 58 59.9 65 65.98 66.41 67.6 65.5 65.9
03/09/2022 14:17:18 53.02 53.89 57.09 56.7 58 59.9 63.3 65.3 66.41 67.6 65.5 65.9
03/09/2022 14:17:19 53.52 53.7 57.09 56.7 58 59.9 65.65 65.58 66.41 67.6 65.5 65.9
03/09/2022 14:17:20 54.22 54.14 57.09 56.7 58 59.9 65.08 65.63 66.41 67.6 65.5 65.9
03/09/2022 14:17:21 53.61 53.92 57.09 56.7 58 59.9 65.18 65.43 66.41 67.6 65.5 65.9
03/09/2022 14:17:22 55.02 54.57 57.09 56.7 58 59.9 65.07 65.83 66.41 67.6 65.5 65.9
03/09/2022 14:17:23 55.24 55.59 57.09 56.7 58 59.9 65.15 65.79 66.41 67.6 65.5 65.9
03/09/2022 14:17:24 53.4 54.74 57.09 56.6 58 59.9 65.68 66.08 66.41 67.6 65.5 65.9
03/09/2022 14:17:25 53.38 54.02 57.09 56.6 58 59.9 65.51 65.74 66.41 67.6 65.5 65.9
03/09/2022 14:17:26 54.14 54.24 57.09 56.6 57.9 59.9 65.67 65.86 66.41 67.6 65.5 65.9
03/09/2022 14:17:27 52.59 54.03 57.09 56.6 57.9 59.9 63.94 65.46 66.41 67.6 65.5 65.9
03/09/2022 14:17:28 53.79 53.64 57.09 56.6 57.9 59.9 65.59 65.53 66.41 67.6 65.5 65.9
03/09/2022 14:17:29 55.11 54.6 57.09 56.6 57.9 59.9 65.32 65.64 66.41 67.6 65.5 65.9
03/09/2022 14:17:30 55.6 55.5 57.09 56.6 57.9 59.9 65.63 66 66.41 67.6 65.5 65.9
03/09/2022 14:17:31 54.82 55.12 56.79 56.6 57.9 59.9 64.67 65.88 66.41 67.6 65.5 65.9
03/09/2022 14:17:32 54.82 55.14 56.79 56.6 57.9 59.9 64.45 65.46 66.08 67.6 65.5 65.9
03/09/2022 14:17:33 54.95 55.1 56.79 56.6 57.9 59.9 65.24 65.55 66.08 67.6 65.5 65.9
03/09/2022 14:17:34 54.8 55.11 56.79 56.6 57.9 59.9 65.46 65.57 66.08 67.6 65.5 65.9
03/09/2022 14:17:35 54.43 55.09 56.79 56.6 57.9 59.9 65.87 65.89 66.08 67.7 65.5 65.9
03/09/2022 14:17:36 54.98 55.15 55.92 56.6 57.9 59.9 64.02 65.67 66.08 67.7 65.5 65.9
03/09/2022 14:17:37 54.73 54.79 55.92 56.6 57.8 59.9 64.22 64.67 66.08 67.7 65.5 65.9
03/09/2022 14:17:38 55.95 55.87 55.87 56.6 57.8 59.9 65.13 65.23 66.08 67.7 65.5 65.9
03/09/2022 14:17:39 54.42 55.53 55.87 56.6 57.8 59.9 65.84 65.6 66.08 67.7 65.5 65.9
03/09/2022 14:17:40 55.49 55.32 55.87 56.6 57.8 59.9 65.12 65.94 66.08 67.7 65.5 65.9
03/09/2022 14:17:41 54.4 55.29 55.87 56.6 57.8 59.9 64.65 65.56 66.08 67.7 65.5 65.9
03/09/2022 14:17:42 54.88 55.01 55.87 56.6 57.8 59.9 64.92 65.18 66.08 67.7 65.5 65.9
03/09/2022 14:17:43 56.45 56.32 56.32 56.6 57.8 59.9 64.94 65.42 66.08 67.7 65.5 65.9
03/09/2022 14:17:44 53.7 55.62 56.32 56.6 57.7 59.9 65.84 65.72 66.08 67.7 65.5 65.9
03/09/2022 14:17:45 53.16 54.59 56.32 56.6 57.7 59.9 63.48 65.77 66.08 67.7 65.5 65.9
03/09/2022 14:17:46 56.83 56.07 56.32 56.6 57.7 59.9 65.58 65.16 66.08 67.7 65.5 65.9
03/09/2022 14:17:47 55.19 55.95 56.32 56.6 57.7 59.9 65.24 65.91 66.08 67.7 65.5 65.9
03/09/2022 14:17:48 57.41 56.93 56.93 56.6 57.7 59.9 65.66 65.88 66.08 67.7 65.5 65.9
03/09/2022 14:17:49 58.42 58.26 58.26 56.6 57.7 59.9 65.48 66.07 66.08 67.7 65.5 65.9
03/09/2022 14:17:50 57.64 58.71 58.71 56.6 57.7 59.9 65.06 65.67 66.08 67.6 65.5 65.9
03/09/2022 14:17:51 59.69 59.5 59.5 56.6 57.6 59.9 65.53 65.57 66.08 67.6 65.5 65.9
03/09/2022 14:17:52 62.35 61.91 61.91 56.6 57.6 59.9 67.14 67.03 67.03 67.6 65.5 65.9
03/09/2022 14:17:53 56.26 61.18 61.91 56.6 57.6 59.9 64.98 67 67.03 67.6 65.5 65.9
03/09/2022 14:17:54 61.97 61.89 61.91 56.6 57.6 59.9 67.29 66.81 67.03 67.6 65.5 65.9
03/09/2022 14:17:55 63.34 63.32 63.32 56.7 57.6 59.9 67.86 67.8 67.8 67.6 65.5 65.9
03/09/2022 14:17:56 65.34 65.55 65.55 56.8 57.7 59.9 68.01 68.4 68.4 67.6 65.5 65.9
03/09/2022 14:17:57 56.75 63.98 65.55 56.8 57.7 59.9 64.85 67.6 68.4 67.5 65.5 65.9
03/09/2022 14:17:58 65.39 64.77 65.55 56.9 57.7 59.9 67.54 67.42 68.4 67.5 65.5 65.9
03/09/2022 14:17:59 60.86 65.02 65.55 56.9 57.7 59.9 66.03 67.55 68.4 67.5 65.5 65.9
03/09/2022 14:18:00 64.04 64.02 65.55 56.9 57.7 59.9 67.87 67.69 68.4 67.5 65.5 65.9
03/09/2022 14:18:01 60.18 63.61 65.55 57 57.7 59.9 65.55 67.79 68.4 67.5 65.5 65.9
03/09/2022 14:18:02 53.99 61.46 65.55 56.9 57.7 59.9 63.49 66.08 68.4 67.4 65.5 65.9
03/09/2022 14:18:03 54.59 58.3 65.55 56.9 57.7 59.9 66.5 65.97 68.4 67.4 65.5 65.9
03/09/2022 14:18:04 59.03 58.93 65.55 56.9 57.6 59.9 66.15 66.26 68.4 67.4 65.5 65.9
03/09/2022 14:18:05 62.78 62.12 65.55 57 57.6 59.9 67.06 66.92 68.4 67.4 65.5 65.9
03/09/2022 14:18:06 65.17 65.79 65.79 57 57.7 59.9 66.93 67.61 68.4 67.4 65.5 65.9
03/09/2022 14:18:07 68.64 68.54 68.54 57.2 57.7 59.9 69.63 69.16 69.16 67.4 65.5 65.9
03/09/2022 14:18:08 58.96 66.27 68.54 57.3 57.7 59.9 64.16 68.26 69.16 67.4 65.5 65.9
03/09/2022 14:18:09 58.4 63.13 68.54 57.3 57.7 59.9 64.91 66.44 69.16 67.3 65.5 65.9
03/09/2022 14:18:10 63.44 63.48 68.54 57.3 57.7 59.9 67.43 67 69.16 67.3 65.5 65.9
03/09/2022 14:18:11 56.07 63.43 68.54 57.3 57.7 59.9 65.49 66.99 69.16 67.3 65.5 65.9
03/09/2022 14:18:12 57.75 60.3 68.54 57.3 57.7 59.9 66.18 66.45 69.16 67.3 65.5 65.9
03/09/2022 14:18:13 57.33 59.19 68.54 57.3 57.7 59.9 64.04 66.15 69.16 67.3 65.5 65.9
03/09/2022 14:18:14 62.83 62.68 68.54 57.3 57.7 59.9 66.23 66.13 69.16 67.3 65.5 65.9
03/09/2022 14:18:15 58.2 60.94 68.54 57.3 57.7 59.9 64.92 65.72 69.16 67.2 65.5 65.9
03/09/2022 14:18:16 54.32 59.48 68.54 57.3 57.7 59.9 65.48 65.82 69.16 67.2 65.5 65.9
03/09/2022 14:18:17 55.6 56.96 68.54 57.3 57.5 59.9 64.2 65.75 69.16 67.2 65.5 65.9
03/09/2022 14:18:18 54.43 56.21 68.54 57.3 57.5 59.9 64.07 65.07 69.16 67.2 65.5 65.9
03/09/2022 14:18:19 54.65 55.22 68.54 57.3 57.5 59.9 64.72 65.22 69.16 67.2 65.5 65.9
03/09/2022 14:18:20 54.78 55.26 68.54 57.3 57.4 59.9 65.19 65.2 69.16 67.2 65.5 65.9
03/09/2022 14:18:21 54.09 55.15 68.54 57.3 57.4 59.9 65.25 65.54 69.16 67.1 65.4 65.9
03/09/2022 14:18:22 54.23 54.59 68.54 57.3 57.4 59.9 63.8 64.89 69.16 67.1 65.4 65.9
03/09/2022 14:18:23 54.05 54.57 68.54 57.3 57.4 59.9 64.89 65.02 69.16 67.1 65.4 65.9
03/09/2022 14:18:24 52.02 54 68.54 57.3 57.4 59.9 63.46 65.42 69.16 67.1 65.4 65.9
03/09/2022 14:18:25 50.67 52.75 68.54 57.3 57.4 59.9 63.18 64.29 69.16 67 65.4 65.9
03/09/2022 14:18:26 52.38 52.24 68.54 57.3 57.4 59.9 64.22 64.26 69.16 67 65.4 65.9
03/09/2022 14:18:27 51.71 52.09 68.54 57.3 57.4 59.9 62.26 64.35 69.16 67 65.4 65.9
03/09/2022 14:18:28 51.94 52.33 68.54 57.2 57.4 59.9 63.21 63.88 69.16 67 65.4 65.9
03/09/2022 14:18:29 52.23 52.33 68.54 57.2 57.3 59.9 63.75 63.84 69.16 66.9 65.4 65.9
03/09/2022 14:18:30 51.77 52.24 68.54 57.2 57.3 59.9 64.01 64.21 69.16 66.9 65.4 65.9
03/09/2022 14:18:31 52.17 52.31 68.54 57.2 57.3 59.9 62.91 64.35 69.16 66.9 65.4 65.9
03/09/2022 14:18:32 54.47 53.79 68.54 57.1 57.3 59.9 64.92 65.01 69.16 66.9 65.4 65.9
03/09/2022 14:18:33 54.62 54.45 68.54 57.1 57.3 59.9 64.48 65.07 69.16 66.9 65.4 65.9
03/09/2022 14:18:34 54.84 54.74 68.54 57.1 57.3 59.9 64.27 65.21 69.16 66.9 65.4 65.9
03/09/2022 14:18:35 53.38 54.71 68.54 57.1 57.3 59.9 64.54 65.04 69.16 66.8 65.4 65.9
03/09/2022 14:18:36 53.54 54.55 68.54 57.1 57.3 59.9 64.66 64.89 69.16 66.8 65.4 65.9
03/09/2022 14:18:37 52.34 53.44 66.27 57.1 57.3 59.9 63.25 64.64 68.26 66.7 65.4 65.9
03/09/2022 14:18:38 54.98 54.36 63.48 57.1 57.3 59.9 63.49 64.25 67 66.7 65.4 65.9
03/09/2022 14:18:39 53.96 54.51 63.48 57.1 57.3 59.9 63.14 64.21 67 66.7 65.4 65.9
03/09/2022 14:18:40 53.06 54.11 63.43 57 57.2 59.9 64.45 64.96 66.99 66.7 65.4 65.9
03/09/2022 14:18:41 52.16 53.42 62.68 57 57.2 59.9 63.66 64.56 66.45 66.7 65.4 65.9
03/09/2022 14:18:42 52.72 53 62.68 57 57.2 59.9 64.06 64.4 66.15 66.6 65.4 65.9
03/09/2022 14:18:43 53.54 53.45 62.68 57 57.2 59.9 63.41 64.49 66.13 66.6 65.4 65.9
03/09/2022 14:18:44 55.55 55.02 60.94 57 57.2 59.9 64.44 64.43 65.82 66.6 65.4 65.9
03/09/2022 14:18:45 54.67 55.45 59.48 57 57.2 59.9 63.48 64.25 65.82 66.6 65.4 65.9
03/09/2022 14:18:46 52.41 54.59 56.96 57 57.1 59.9 62.2 64.17 65.75 66.5 65.4 65.9
03/09/2022 14:18:47 54.47 54.36 56.21 57 57.1 59.9 64.14 64.41 65.54 66.5 65.4 65.9
03/09/2022 14:18:48 55.88 55.48 55.48 57 57.1 59.9 64 64.33 65.54 66.5 65.4 65.9
03/09/2022 14:18:49 53.99 55.48 55.48 57 57.1 59.9 63.86 64.58 65.54 66.4 65.4 65.9
03/09/2022 14:18:50 53.93 54.49 55.48 56.9 57.1 59.9 64.52 64.64 65.54 66.4 65.4 65.9
03/09/2022 14:18:51 57.06 56.53 56.53 56.9 57.1 59.9 65.37 65.36 65.42 66.3 65.4 65.9
03/09/2022 14:18:52 53.03 55.96 56.53 56.9 57.1 59.9 63.71 64.92 65.42 66.3 65.3 65.9
03/09/2022 14:18:53 54.95 54.8 56.53 56.9 57.1 59.9 64.95 65.22 65.42 66.3 65.3 65.9
03/09/2022 14:18:54 55.07 55.17 56.53 56.8 57.1 59.9 62.55 65.19 65.36 66.2 65.3 65.9
03/09/2022 14:18:55 54.96 55.23 56.53 56.8 57.1 59.9 63.64 64.83 65.36 66.2 65.3 65.9
03/09/2022 14:18:56 53.95 55.11 56.53 56.8 57.1 59.9 63.75 64.35 65.36 66.1 65.3 65.9
03/09/2022 14:18:57 54.05 54.44 56.53 56.8 57.1 59.9 63.87 64.35 65.36 66.1 65.3 65.9
03/09/2022 14:18:58 55.68 55.42 56.53 56.8 57 59.9 64.18 64.52 65.36 66 65.3 65.9
03/09/2022 14:18:59 55.15 55.56 56.53 56.8 57 59.9 64.43 64.69 65.36 66 65.3 65.9
03/09/2022 14:19:00 54.84 55.29 56.53 56.8 57 59.9 63.72 64.29 65.36 65.9 65.3 65.9
03/09/2022 14:19:01 55.57 55.45 56.53 56.8 57 59.9 63.88 64.4 65.36 65.9 65.3 65.9
03/09/2022 14:19:02 55.51 55.7 56.53 56.7 57 59.9 63.24 64.4 65.36 65.9 65.3 65.9
03/09/2022 14:19:03 55.83 55.94 56.53 56.7 57 59.9 63.89 64.97 65.36 65.8 65.3 65.9
03/09/2022 14:19:04 55.81 56.2 56.53 56.7 57 59.9 64.03 64.58 65.36 65.8 65.3 65.9
03/09/2022 14:19:05 55.33 55.86 56.53 56.6 57 59.9 64.16 64.43 65.36 65.8 65.3 65.9
03/09/2022 14:19:06 54.69 55.92 56.53 56.6 57 59.9 63.06 64.35 65.36 65.7 65.3 65.9
03/09/2022 14:19:07 55.29 55.49 56.53 56.6 57 59.9 64.68 64.51 65.36 65.7 65.3 65.9
03/09/2022 14:19:08 56.85 56.29 56.53 56.6 57 59.9 63.77 64.41 65.36 65.6 65.3 65.9
03/09/2022 14:19:09 55.31 56.28 56.53 56.6 57 59.9 64.44 64.68 65.36 65.5 65.3 65.9
03/09/2022 14:19:10 56.12 56.22 56.53 56.6 57 59.9 63.67 65.24 65.36 65.5 65.3 65.9
03/09/2022 14:19:11 56.27 56.34 56.53 56.6 57 59.9 64 64.76 65.36 65.5 65.3 65.9
03/09/2022 14:19:12 55.65 56.41 56.53 56.5 57 59.9 64.13 64.57 65.36 65.4 65.3 65.9
03/09/2022 14:19:13 55.38 56.01 56.53 56.5 57 59.9 64.32 64.81 65.36 65.4 65.3 65.9
03/09/2022 14:19:14 56.34 56.19 56.53 56.5 57 59.9 64.5 64.75 65.36 65.4 65.3 65.9
03/09/2022 14:19:15 53.71 56.13 56.53 56.5 57 59.9 63.46 64.52 65.36 65.3 65.3 65.9
03/09/2022 14:19:16 53.74 54.64 56.53 56.4 57 59.9 64.87 65 65.36 65.2 65.3 65.9
03/09/2022 14:19:17 56.23 55.72 56.53 56.4 57 59.9 63.18 64.96 65.36 65.2 65.3 65.9
03/09/2022 14:19:18 55.96 56.02 56.53 56.4 57 59.9 63.63 64.82 65.36 65.1 65.3 65.9
03/09/2022 14:19:19 56.44 56.47 56.53 56.4 57 59.9 64.33 64.61 65.36 65 65.3 65.9
03/09/2022 14:19:20 55.25 56.27 56.53 56.4 57 59.9 63.95 64.58 65.36 65 65.4 65.9
03/09/2022 14:19:21 53.88 55.77 56.47 56.4 57 59.9 64.74 65.04 65.24 64.9 65.4 65.9
03/09/2022 14:19:22 54.49 55.13 56.47 56.3 57 59.9 64.28 64.77 65.24 64.9 65.4 65.9
03/09/2022 14:19:23 54.44 54.84 56.47 56.3 57 59.9 64.46 64.77 65.24 64.8 65.4 65.9
03/09/2022 14:19:24 54.57 55.25 56.47 56.2 57 59.9 63.84 64.76 65.24 64.8 65.4 65.9
03/09/2022 14:19:25 53.4 54.15 56.47 56.2 57 59.9 62.75 64.51 65.24 64.7 65.4 65.9
03/09/2022 14:19:26 56.84 56.14 56.47 56.2 57 59.9 64.09 64.81 65.24 64.7 65.4 65.9
03/09/2022 14:19:27 56.14 56.29 56.47 56.2 57 59.9 64.4 64.72 65.24 64.6 65.4 65.9
03/09/2022 14:19:28 56.68 56.75 56.75 56.1 57 59.9 65.68 65.44 65.44 64.6 65.4 65.9
03/09/2022 14:19:29 53.31 56.7 56.75 56.1 57 59.9 63.54 65.14 65.44 64.5 65.4 65.9
03/09/2022 14:19:30 54.71 55.32 56.75 56.1 57 59.9 65.23 65.28 65.44 64.5 65.4 65.9
03/09/2022 14:19:31 54.4 55.06 56.75 56.1 57 59.9 65.86 66.18 66.18 64.5 65.4 65.9
03/09/2022 14:19:32 54.03 54.54 56.75 56.1 57 59.9 63.04 65.9 66.18 64.5 65.4 65.9
03/09/2022 14:19:33 55.4 55.55 56.75 56.1 57 59.9 63.79 64.96 66.18 64.5 65.4 65.9
03/09/2022 14:19:34 54.07 54.7 56.75 56.1 57 59.9 63.62 64.62 66.18 64.5 65.4 65.9
03/09/2022 14:19:35 54.83 54.81 56.75 56.1 57 59.9 64.84 65.17 66.18 64.5 65.4 65.9
03/09/2022 14:19:36 54.37 54.81 56.75 56.1 57 59.9 63.78 64.52 66.18 64.5 65.4 65.9
03/09/2022 14:19:37 56.26 56.18 56.75 56.1 57 59.9 65.65 65.49 66.18 64.5 65.4 65.9
03/09/2022 14:19:38 55.16 56.61 56.75 56.1 57 59.9 63.94 65.41 66.18 64.5 65.4 65.9
03/09/2022 14:19:39 55.42 55.74 56.75 56.1 57 59.9 65.05 65.3 66.18 64.5 65.4 65.9
03/09/2022 14:19:40 55.4 55.74 56.75 56.1 57 59.9 63.3 65.16 66.18 64.5 65.4 65.9
03/09/2022 14:19:41 55.38 55.56 56.75 56.1 57 59.9 63.32 64.76 66.18 64.5 65.4 65.9
03/09/2022 14:19:42 57.3 57.13 57.13 56.1 57 59.9 64.6 64.75 66.18 64.5 65.4 65.9
03/09/2022 14:19:43 56.69 56.93 57.13 56.2 57 59.9 64.06 64.73 66.18 64.5 65.4 65.9
03/09/2022 14:19:44 56.41 56.89 57.13 56.2 57 59.9 65.02 65.08 66.18 64.6 65.4 65.9
03/09/2022 14:19:45 61.12 59.89 59.89 56.2 57 59.9 65.72 65.5 66.18 64.6 65.4 65.9
03/09/2022 14:19:46 60.72 60.55 60.55 56.2 57 59.9 64.65 65.42 66.18 64.6 65.4 65.9
03/09/2022 14:19:47 53.93 60.41 60.55 56.2 57 59.9 62.21 64.85 66.18 64.6 65.4 65.9
03/09/2022 14:19:48 53.56 57.51 60.55 56.3 57 59.9 60.07 63.29 66.18 64.6 65.4 65.9
03/09/2022 14:19:49 53.8 55.55 60.55 56.3 57 59.9 59.68 61.71 66.18 64.6 65.4 65.9
03/09/2022 14:19:50 52.19 54.51 60.55 56.3 57 59.9 59.61 60.7 66.18 64.6 65.4 65.9
03/09/2022 14:19:51 54.1 53.98 60.55 56.3 57 59.9 61.16 61.37 66.18 64.6 65.4 65.9
03/09/2022 14:19:52 52.14 53.67 60.55 56.3 57 59.9 59.02 60.29 66.18 64.6 65.4 65.9
03/09/2022 14:19:53 51.35 52.82 60.55 56.2 57 59.9 58.87 59.67 66.18 64.6 65.4 65.9
03/09/2022 14:19:54 51.52 52.04 60.55 56.2 57 59.8 58.4 59.29 66.18 64.6 65.4 65.9
03/09/2022 14:19:55 51.65 52.24 60.55 56.2 57 59.8 58.26 58.62 66.18 64.6 65.4 65.9
03/09/2022 14:19:56 52.94 52.77 60.55 56.2 57 59.8 59.5 59.21 66.18 64.6 65.4 65.9
03/09/2022 14:19:57 53.66 53.17 60.55 56.2 57 59.8 60.92 60.43 66.18 64.6 65.4 65.9
03/09/2022 14:19:58 52.03 53.14 60.55 56.2 57 59.8 59.1 60.41 66.18 64.6 65.4 65.9
03/09/2022 14:19:59 51.07 52.45 60.55 56.2 57 59.8 58.9 59.65 66.18 64.6 65.4 65.9
03/09/2022 14:20:00 52.78 52.64 60.55 56.2 57 59.8 61.3 60.85 66.18 64.6 65.4 65.9
03/09/2022 14:20:01 54.35 54.12 60.55 56.2 57 59.8 61.66 61.53 65.9 64.6 65.4 65.9
03/09/2022 14:20:02 51.72 53.88 60.55 56.2 57 59.8 61.11 61.92 65.5 64.6 65.4 65.9
03/09/2022 14:20:03 51.09 52.61 60.55 56.2 57 59.8 58.76 60.96 65.5 64.6 65.4 65.9
03/09/2022 14:20:04 54.23 53.9 60.55 56.2 57 59.8 61.96 61.64 65.5 64.6 65.4 65.9
03/09/2022 14:20:05 51.65 54 60.55 56.2 57 59.8 62.02 62.39 65.5 64.6 65.4 65.9
03/09/2022 14:20:06 50.41 52.51 60.55 56.2 57 59.8 60.66 61.84 65.5 64.6 65.4 65.9
03/09/2022 14:20:07 51.94 51.88 60.55 56.2 57 59.8 59.05 61.03 65.5 64.6 65.4 65.9
03/09/2022 14:20:08 65.73 64.65 64.65 56.3 57 59.8 66.69 65.94 65.94 64.6 65.4 65.9
03/09/2022 14:20:09 55.47 64.51 64.65 56.3 57 59.8 60.74 65.83 65.94 64.6 65.4 65.9
03/09/2022 14:20:10 57.33 61.08 64.65 56.4 57 59.8 63.26 63.66 65.94 64.6 65.4 65.9
03/09/2022 14:20:11 54.27 59.11 64.65 56.4 57 59.8 60.32 63.3 65.94 64.7 65.3 65.9
03/09/2022 14:20:12 56.97 58.42 64.65 56.4 57 59.8 62.59 62.38 65.94 64.7 65.3 65.9
03/09/2022 14:20:13 60.16 59.97 64.65 56.4 57 59.8 63.76 63.84 65.94 64.7 65.3 65.9
03/09/2022 14:20:14 58.17 60.1 64.65 56.4 57 59.8 64.15 64.21 65.94 64.7 65.3 65.9
03/09/2022 14:20:15 57.51 58.71 64.65 56.4 57 59.8 63.32 64.23 65.94 64.7 65.3 65.9
03/09/2022 14:20:16 52.95 58.09 64.65 56.5 57 59.8 61.38 63.62 65.94 64.7 65.3 65.9
03/09/2022 14:20:17 53.35 55.6 64.65 56.5 57 59.8 63.24 63.17 65.94 64.7 65.3 65.9
03/09/2022 14:20:18 53.82 54.4 64.65 56.5 57 59.8 60.26 62.83 65.94 64.7 65.3 65.9
03/09/2022 14:20:19 57.41 57.01 64.65 56.5 57 59.8 60.81 61.55 65.94 64.7 65.3 65.9
03/09/2022 14:20:20 58.44 58.56 64.65 56.5 57 59.8 61.5 61.52 65.94 64.7 65.3 65.9
03/09/2022 14:20:21 52.84 57.5 64.65 56.5 57 59.8 58.74 61.38 65.94 64.7 65.3 65.9
03/09/2022 14:20:22 55.48 55.86 64.65 56.5 57 59.8 60.04 60.41 65.94 64.7 65.3 65.9
03/09/2022 14:20:23 57.91 58.09 64.65 56.5 57 59.8 62.03 62.15 65.94 64.7 65.3 65.9
03/09/2022 14:20:24 60.33 61.21 64.65 56.5 57 59.8 63.83 64.65 65.94 64.7 65.3 65.9
03/09/2022 14:20:25 54.19 58.59 64.65 56.6 57 59.8 59.76 62.45 65.94 64.7 65.3 65.9
03/09/2022 14:20:26 58.56 58.2 64.65 56.6 57 59.8 60.94 61.22 65.94 64.7 65.3 65.9
03/09/2022 14:20:27 57.76 58.52 64.65 56.6 57 59.8 60.89 61.45 65.94 64.7 65.3 65.9
03/09/2022 14:20:28 55.05 57.73 64.65 56.6 57 59.8 59.06 60.86 65.94 64.7 65.3 65.9
03/09/2022 14:20:29 57.6 57.6 64.65 56.6 57 59.8 60.39 60.37 65.94 64.7 65.3 65.9
03/09/2022 14:20:30 52.55 57.64 64.65 56.6 57 59.8 57.11 60.34 65.94 64.7 65.3 65.9
03/09/2022 14:20:31 51.01 54.95 64.65 56.6 57 59.8 57.54 58.55 65.94 64.7 65.3 65.9
03/09/2022 14:20:32 54.83 54.69 64.65 56.6 57 59.8 58.22 58.37 65.94 64.7 65.2 65.9
03/09/2022 14:20:33 50.44 54.18 64.65 56.6 57 59.8 56.68 58.18 65.94 64.6 65.2 65.9
03/09/2022 14:20:34 52.25 52.51 64.65 56.6 57 59.8 56.81 57.25 65.94 64.6 65.2 65.9
03/09/2022 14:20:35 51.44 52.86 64.65 56.6 57 59.8 56.42 57.37 65.94 64.6 65.2 65.9
03/09/2022 14:20:36 50.35 51.69 64.65 56.6 57 59.8 56.21 56.62 65.94 64.6 65.2 65.9
03/09/2022 14:20:37 51.23 51.33 64.65 56.6 56.9 59.8 57.86 57.58 65.94 64.6 65.2 65.9
03/09/2022 14:20:38 55.97 54.52 64.51 56.6 56.9 59.8 58.86 58.45 65.83 64.6 65.2 65.9
03/09/2022 14:20:39 50.3 54.48 61.21 56.6 56.9 59.8 56.41 58.41 64.65 64.6 65.2 65.9
03/09/2022 14:20:40 51.37 52.32 61.21 56.6 56.9 59.8 57.47 57.56 64.65 64.5 65.2 65.9
03/09/2022 14:20:41 54.84 54.04 61.21 56.6 56.9 59.8 58.85 58.47 64.65 64.5 65.2 65.9
03/09/2022 14:20:42 50.95 53.74 61.21 56.6 56.9 59.8 56.24 58.34 64.65 64.5 65.2 65.9
03/09/2022 14:20:43 51.92 52.29 61.21 56.6 56.9 59.8 58.06 57.97 64.65 64.5 65.2 65.9
03/09/2022 14:20:44 53.66 53.5 61.21 56.6 56.9 59.8 57.6 57.87 64.65 64.5 65.2 65.9
03/09/2022 14:20:45 50.66 52.82 61.21 56.6 56.9 59.8 56.7 57.54 64.65 64.5 65.2 65.9
03/09/2022 14:20:46 51.17 51.57 61.21 56.6 56.9 59.8 58.53 58.22 64.65 64.5 65.2 65.9
03/09/2022 14:20:47 51.98 52.26 61.21 56.6 56.9 59.8 57.69 58.32 64.65 64.4 65.2 65.9
03/09/2022 14:20:48 51.73 52.22 61.21 56.6 56.9 59.8 56.43 57.86 64.65 64.4 65.2 65.9
03/09/2022 14:20:49 51.92 52.93 61.21 56.6 56.9 59.8 60.21 59.94 64.65 64.4 65.2 65.9
03/09/2022 14:20:50 53.55 53.22 61.21 56.6 56.9 59.8 63.85 62.86 64.65 64.4 65.2 65.9
03/09/2022 14:20:51 55.63 54.9 61.21 56.6 56.9 59.8 61.57 62.53 64.65 64.4 65.2 65.9
03/09/2022 14:20:52 54.62 54.99 61.21 56.6 56.9 59.8 63.16 62.98 64.65 64.4 65.2 65.9
03/09/2022 14:20:53 55.51 55.45 61.21 56.6 56.9 59.8 67.66 66.44 66.44 64.4 65.2 65.9
03/09/2022 14:20:54 55.45 55.5 58.59 56.6 56.9 59.8 64.79 66.43 66.44 64.4 65.2 65.9
03/09/2022 14:20:55 55.72 55.81 58.52 56.6 56.9 59.8 65.44 65.88 66.44 64.4 65.2 65.9
03/09/2022 14:20:56 54.92 55.63 58.52 56.6 56.9 59.8 66.97 66.72 66.72 64.4 65.2 65.9
03/09/2022 14:20:57 55.95 55.82 57.73 56.6 56.9 59.8 67.17 67.11 67.11 64.4 65.2 65.9
03/09/2022 14:20:58 55.34 55.88 57.64 56.6 56.9 59.8 64.31 66.91 67.11 64.4 65.2 65.9
03/09/2022 14:20:59 54.85 55.38 57.64 56.6 56.9 59.8 65.66 65.65 67.11 64.4 65.2 65.9
03/09/2022 14:21:00 55.68 55.46 55.88 56.6 56.9 59.8 64.61 65.7 67.11 64.4 65.2 65.9
03/09/2022 14:21:01 55.41 55.51 55.88 56.6 56.9 59.8 66.37 66.21 67.11 64.4 65.2 65.9
03/09/2022 14:21:02 58.15 57.41 57.41 56.6 57 59.8 65.86 66.96 67.11 64.4 65.2 65.9
03/09/2022 14:21:03 58.47 58.27 58.27 56.6 57 59.8 63.19 65.69 67.11 64.4 65.2 65.9
03/09/2022 14:21:04 57.68 58.46 58.46 56.6 57 59.8 63.42 64.21 67.11 64.4 65.2 65.9
03/09/2022 14:21:05 56.65 57.75 58.46 56.6 57 59.8 67.15 66.11 67.11 64.4 65.2 65.9
03/09/2022 14:21:06 59.01 58.64 58.64 56.6 57 59.8 65.24 66.07 67.11 64.4 65.2 65.9
03/09/2022 14:21:07 60.21 59.8 59.8 56.7 57 59.8 63.67 65.52 67.11 64.4 65.2 65.9
03/09/2022 14:21:08 56.09 59.42 59.8 56.7 57 59.8 66.73 66.21 67.11 64.4 65.2 65.9
03/09/2022 14:21:09 54.68 57.73 59.8 56.7 57 59.8 66.94 66.91 67.11 64.4 65.2 65.9
03/09/2022 14:21:10 56.46 56.4 59.8 56.7 57 59.8 64.46 66.58 67.11 64.4 65.2 65.9
03/09/2022 14:21:11 55.44 56.79 59.8 56.7 57 59.8 65.9 65.86 67.11 64.4 65.2 65.9
03/09/2022 14:21:12 55.42 55.92 59.8 56.7 57 59.8 64.4 65.75 67.11 64.4 65.2 65.9
03/09/2022 14:21:13 56.79 56.7 59.8 56.7 57 59.8 67.59 66.88 67.11 64.4 65.2 65.9
03/09/2022 14:21:14 58.37 57.86 59.8 56.7 57 59.8 64.45 67.23 67.23 64.4 65.2 65.9
03/09/2022 14:21:15 55.29 57.88 59.8 56.7 57 59.8 61.48 65.31 67.23 64.4 65.2 65.9
03/09/2022 14:21:16 56.65 56.76 59.8 56.7 57 59.8 65.48 65.38 67.23 64.4 65.2 65.9
03/09/2022 14:21:17 59.29 58.78 59.8 56.8 57 59.8 66.96 66.42 67.23 64.4 65.2 65.9
03/09/2022 14:21:18 57.36 58.5 59.8 56.8 57 59.8 64.73 66.32 67.23 64.4 65.2 65.9
03/09/2022 14:21:19 57.13 57.73 59.8 56.8 57 59.8 62.46 65.31 67.23 64.4 65.2 65.9
03/09/2022 14:21:20 59.38 59.67 59.8 56.8 57 59.8 68.26 67.05 67.23 64.5 65.2 65.9
03/09/2022 14:21:21 59.33 60.04 60.04 56.8 57 59.8 66.16 67.27 67.27 64.5 65.2 65.9
03/09/2022 14:21:22 56.46 58.62 60.04 56.8 57 59.8 64.34 66.26 67.27 64.5 65.2 65.9
03/09/2022 14:21:23 54.27 57.49 60.04 56.8 57 59.8 66.41 66.08 67.27 64.5 65.2 65.9
03/09/2022 14:21:24 59.36 58.83 60.04 56.8 57 59.8 66.01 66.22 67.27 64.5 65.2 65.9
03/09/2022 14:21:25 58.48 58.91 60.04 56.8 57 59.8 65.01 66.15 67.27 64.5 65.2 65.9
03/09/2022 14:21:26 57.22 58.59 60.04 56.8 57 59.8 62.54 65.58 67.27 64.4 65.2 65.9
03/09/2022 14:21:27 58.56 58.85 60.04 56.8 57 59.8 63.95 64.14 67.27 64.4 65.2 65.9
03/09/2022 14:21:28 58.12 58.5 60.04 56.9 57 59.8 67.44 66.7 67.27 64.5 65.2 65.9
03/09/2022 14:21:29 63.38 62.91 62.91 56.9 57 59.8 68.62 68.21 68.21 64.5 65.2 65.9
03/09/2022 14:21:30 66.69 66.09 66.09 57 57 59.8 68.61 68.63 68.63 64.5 65.2 65.9
03/09/2022 14:21:31 61.3 66.15 66.15 57.1 57 59.8 67.55 68.67 68.67 64.5 65.2 65.9
03/09/2022 14:21:32 60.57 63.42 66.15 57.1 57 59.8 68.8 68.61 68.67 64.5 65.2 65.9
03/09/2022 14:21:33 59.83 61.75 66.15 57.1 57 59.8 66.1 68.49 68.67 64.5 65.2 65.9
03/09/2022 14:21:34 60.22 61.64 66.15 57.1 57 59.8 66.56 67.12 68.67 64.5 65.2 65.9
03/09/2022 14:21:35 67.65 67.18 67.18 57.2 57.1 59.8 68.99 68.95 68.95 64.5 65.2 65.9
03/09/2022 14:21:36 59.37 65.17 67.18 57.1 57.1 59.8 66.11 67.92 68.95 64.5 65.2 65.9
03/09/2022 14:21:37 58.42 62.46 67.18 57.1 57.1 59.8 66.59 67.32 68.95 64.5 65.2 65.9
03/09/2022 14:21:38 57.91 60.48 67.18 57.1 57.1 59.8 62.65 66.46 68.95 64.5 65.2 65.9
03/09/2022 14:21:39 61.48 60.92 67.18 57.1 57.1 59.8 66.01 65.84 68.95 64.5 65.2 65.9
03/09/2022 14:21:40 58.62 61.29 67.18 57.1 57.1 59.8 68.29 67.41 68.95 64.5 65.2 65.9
03/09/2022 14:21:41 59.07 59.39 67.18 57.2 57.1 59.8 66.9 67.54 68.95 64.5 65.2 65.9
03/09/2022 14:21:42 58.76 59.81 67.18 57.2 57.1 59.8 64.73 67.04 68.95 64.5 65.2 65.9
03/09/2022 14:21:43 57.07 58.94 67.18 57.2 57.1 59.8 67.5 67.03 68.95 64.5 65.2 65.9
03/09/2022 14:21:44 56.02 57.77 67.18 57.2 57.1 59.8 67.73 67.61 68.95 64.6 65.2 65.9
03/09/2022 14:21:45 56.86 57.18 67.18 57.2 57.1 59.8 64.76 67.41 68.95 64.6 65.2 65.9
03/09/2022 14:21:46 59.04 58.37 67.18 57.2 57.1 59.8 67.17 66.84 68.95 64.6 65.2 65.9
03/09/2022 14:21:47 59.31 59.65 67.18 57.2 57.1 59.8 66.13 66.97 68.95 64.6 65.2 65.9
03/09/2022 14:21:48 54.91 58.59 67.18 57.2 57.1 59.8 66.19 66.59 68.95 64.6 65.2 65.9
03/09/2022 14:21:49 54.82 56.71 67.18 57.2 57.1 59.8 65.61 67.35 68.95 64.6 65.2 65.9
03/09/2022 14:21:50 58.6 58 67.18 57.2 57.1 59.8 62.2 65.6 68.95 64.6 65.2 65.9
03/09/2022 14:21:51 56.27 57.63 67.18 57.2 57.1 59.8 63.39 63.76 68.95 64.6 65.2 65.9
03/09/2022 14:21:52 58.44 58.45 67.18 57.2 57.1 59.8 66.46 65.64 68.95 64.6 65.2 65.9
03/09/2022 14:21:53 61 60.57 67.18 57.2 57.1 59.8 65.66 65.83 68.95 64.6 65.2 65.9
03/09/2022 14:21:54 57.06 60.1 67.18 57.3 57.1 59.8 63.91 65.52 68.95 64.6 65.2 65.9
03/09/2022 14:21:55 58.09 58.51 67.18 57.3 57.1 59.8 67.28 66.59 68.95 64.6 65.2 65.9
03/09/2022 14:21:56 57.08 58.52 67.18 57.3 57.1 59.8 65.8 66.83 68.95 64.6 65.3 65.9
03/09/2022 14:21:57 59.4 59.05 67.18 57.3 57.1 59.8 63.22 65.88 68.95 64.6 65.3 65.9
03/09/2022 14:21:58 56.86 58.97 67.18 57.3 57.1 59.8 65.24 65.03 68.95 64.6 65.3 65.9
03/09/2022 14:21:59 56.34 58.17 67.18 57.3 57.1 59.8 64.03 65.25 68.95 64.6 65.3 65.9
03/09/2022 14:22:00 58.18 58.16 67.18 57.3 57.1 59.8 66.48 66.18 68.95 64.6 65.3 65.9
03/09/2022 14:22:01 56.3 58.35 67.18 57.3 57.1 59.8 62.59 66.31 68.95 64.6 65.3 65.9
03/09/2022 14:22:02 56.66 57.19 67.18 57.3 57.1 59.8 61.95 64.21 68.95 64.6 65.3 65.9
03/09/2022 14:22:03 57.49 57.53 67.18 57.3 57.1 59.8 64.55 64.18 68.95 64.6 65.3 65.9
03/09/2022 14:22:04 57.32 57.49 67.18 57.3 57.1 59.8 65.67 65.25 68.95 64.6 65.3 65.9
03/09/2022 14:22:05 58.35 58.47 65.17 57.3 57.1 59.8 63.76 65.06 67.92 64.6 65.3 65.8
03/09/2022 14:22:06 55.65 57.92 62.46 57.3 57.1 59.8 63.01 64.23 67.61 64.6 65.3 65.8
03/09/2022 14:22:07 55.87 56.64 61.29 57.3 57.1 59.8 66.32 65.48 67.61 64.6 65.3 65.8
03/09/2022 14:22:08 61.37 60.44 61.29 57.4 57.2 59.8 66.94 66.69 67.61 64.6 65.3 65.8
03/09/2022 14:22:09 57.61 60.64 61.29 57.4 57.2 59.8 64.23 66.57 67.61 64.6 65.3 65.8
03/09/2022 14:22:10 55.33 58.7 60.64 57.4 57.2 59.8 65.44 65.48 67.61 64.6 65.3 65.8
03/09/2022 14:22:11 57.4 57.32 60.64 57.4 57.2 59.8 64.2 65.5 67.61 64.6 65.3 65.8
03/09/2022 14:22:12 58.55 58.13 60.64 57.4 57.1 59.8 64.43 64.88 67.61 64.6 65.3 65.8
03/09/2022 14:22:13 60.31 59.9 60.64 57.4 57.2 59.8 64.3 64.53 67.61 64.6 65.3 65.8
03/09/2022 14:22:14 61.52 61.19 61.19 57.4 57.2 59.8 64.89 64.98 67.41 64.6 65.3 65.8
03/09/2022 14:22:15 59.47 61.03 61.19 57.5 57.2 59.8 67.18 66.75 67.35 64.6 65.3 65.8
03/09/2022 14:22:16 58.52 60.04 61.19 57.5 57.2 59.8 67.33 67.17 67.35 64.6 65.3 65.8
03/09/2022 14:22:17 64.96 64.02 64.02 57.5 57.2 59.8 67.59 67.77 67.77 64.6 65.3 65.8
03/09/2022 14:22:18 63.75 63.69 64.02 57.6 57.2 59.8 67.69 67.82 67.82 64.6 65.3 65.8
03/09/2022 14:22:19 60.55 63.46 64.02 57.6 57.2 59.8 68.04 68 68 64.6 65.3 65.8
03/09/2022 14:22:20 58.53 61.8 64.02 57.6 57.2 59.8 65.18 67.92 68 64.6 65.3 65.8
03/09/2022 14:22:21 56.89 59.94 64.02 57.6 57.2 59.8 65.78 66.33 68 64.6 65.3 65.8
03/09/2022 14:22:22 59.34 59.52 64.02 57.6 57.2 59.8 65.63 66.27 68 64.6 65.3 65.8
03/09/2022 14:22:23 57.14 58.96 64.02 57.7 57.2 59.8 65.6 65.86 68 64.6 65.3 65.8
03/09/2022 14:22:24 59.01 58.97 64.02 57.7 57.2 59.8 66.05 66.48 68 64.6 65.3 65.8
03/09/2022 14:22:25 58.03 59.24 64.02 57.7 57.2 59.8 62.43 65.74 68 64.6 65.3 65.8
03/09/2022 14:22:26 58.83 58.9 64.02 57.7 57.2 59.8 64.38 64.35 68 64.6 65.3 65.8
03/09/2022 14:22:27 57.21 58.84 64.02 57.7 57.2 59.8 67.73 66.72 68 64.6 65.3 65.8
03/09/2022 14:22:28 57.17 57.85 64.02 57.7 57.2 59.8 68.23 68.17 68.17 64.6 65.3 65.8
03/09/2022 14:22:29 58.23 58.16 64.02 57.7 57.2 59.8 65.86 67.94 68.17 64.6 65.3 65.8
03/09/2022 14:22:30 56.81 58.11 64.02 57.7 57.2 59.8 66.33 66.7 68.17 64.6 65.3 65.8
03/09/2022 14:22:31 57.14 57.29 64.02 57.7 57.2 59.8 67.01 67.1 68.17 64.7 65.3 65.8
03/09/2022 14:22:32 58.18 58.19 64.02 57.7 57.2 59.8 64.71 66.76 68.17 64.7 65.3 65.8
03/09/2022 14:22:33 58.42 58.89 64.02 57.7 57.2 59.8 65.38 65.7 68.17 64.7 65.3 65.8
03/09/2022 14:22:34 58.98 59.38 64.02 57.8 57.2 59.8 64.07 65.49 68.17 64.7 65.3 65.8
03/09/2022 14:22:35 57.45 58.36 64.02 57.8 57.2 59.8 66.54 66.03 68.17 64.7 65.3 65.8
03/09/2022 14:22:36 57.83 57.91 64.02 57.8 57.2 59.8 63.88 66.07 68.17 64.7 65.3 65.8
03/09/2022 14:22:37 63.17 62.75 64.02 57.8 57.2 59.8 64.4 65.51 68.17 64.7 65.3 65.8
03/09/2022 14:22:38 57.14 61.19 64.02 57.8 57.2 59.8 65.33 65.35 68.17 64.7 65.3 65.8
03/09/2022 14:22:39 62.33 61.83 64.02 57.8 57.2 59.8 67.51 66.87 68.17 64.7 65.3 65.8
03/09/2022 14:22:40 60.73 61.83 64.02 57.9 57.3 59.8 67.15 67.1 68.17 64.7 65.3 65.8
03/09/2022 14:22:41 63.98 63.26 64.02 57.9 57.3 59.8 68.04 67.87 68.17 64.7 65.3 65.8
03/09/2022 14:22:42 64.81 64.36 64.36 58 57.3 59.8 69.85 69.24 69.24 64.7 65.3 65.8
03/09/2022 14:22:43 64.83 66.25 66.25 58 57.3 59.8 68.47 69.88 69.88 64.7 65.3 65.8
03/09/2022 14:22:44 59.58 63.94 66.25 58.1 57.3 59.8 65.24 68.42 69.88 64.7 65.3 65.8
03/09/2022 14:22:45 60.07 62.44 66.25 58.1 57.3 59.8 65.97 67.11 69.88 64.8 65.4 65.8
03/09/2022 14:22:46 59.97 60.85 66.25 58.1 57.3 59.8 65.01 66.16 69.88 64.8 65.4 65.8
03/09/2022 14:22:47 58.39 60.18 66.25 58.1 57.4 59.8 65.92 65.88 69.88 64.8 65.4 65.8
03/09/2022 14:22:48 61.04 60.76 66.25 58.1 57.4 59.8 63.36 65.85 69.88 64.7 65.4 65.8
03/09/2022 14:22:49 58.6 60.39 66.25 58.1 57.4 59.8 63.77 64.4 69.88 64.7 65.4 65.8
03/09/2022 14:22:50 61.24 61.08 66.25 58.1 57.4 59.8 66.88 66.27 69.88 64.7 65.4 65.8
03/09/2022 14:22:51 58.23 60.41 66.25 58.1 57.4 59.8 65.29 66.16 69.88 64.7 65.4 65.8
03/09/2022 14:22:52 58.18 59.11 66.25 58.1 57.4 59.8 64.96 65.59 69.88 64.7 65.4 65.8
03/09/2022 14:22:53 56.9 58.5 66.25 58.1 57.4 59.8 64.54 65.25 69.88 64.7 65.4 65.8
03/09/2022 14:22:54 63.93 63.59 66.25 58.1 57.4 59.8 67.8 67.28 69.88 64.7 65.4 65.8
03/09/2022 14:22:55 55.83 63.54 66.25 58.1 57.4 59.8 65.22 67.25 69.88 64.7 65.4 65.8
03/09/2022 14:22:56 60.71 61.43 66.25 58 57.4 59.8 66.12 66.51 69.88 64.7 65.4 65.8
03/09/2022 14:22:57 65.58 65.88 66.25 58.1 57.5 59.8 68.13 68.7 69.88 64.7 65.4 65.8
03/09/2022 14:22:58 57.31 63.43 66.25 58 57.5 59.8 65.1 66.98 69.88 64.7 65.4 65.8
03/09/2022 14:22:59 58.51 60.7 66.25 58 57.5 59.8 63.94 65.9 69.88 64.7 65.4 65.8
03/09/2022 14:23:00 56.76 59.32 66.25 58 57.5 59.8 62.89 64.75 69.88 64.7 65.4 65.8
03/09/2022 14:23:01 57.1 58.07 66.25 58 57.5 59.8 64.36 64.35 69.88 64.7 65.4 65.8
03/09/2022 14:23:02 58.24 58.23 66.25 58 57.5 59.8 66.88 66.34 69.88 64.7 65.4 65.8
03/09/2022 14:23:03 57.16 57.87 66.25 58 57.5 59.8 65.63 66.35 69.88 64.7 65.4 65.8
03/09/2022 14:23:04 57.44 57.6 66.25 58 57.5 59.8 65.78 66.21 69.88 64.7 65.4 65.8
03/09/2022 14:23:05 58.52 58.34 66.25 57.9 57.5 59.8 66.05 66.15 69.88 64.7 65.4 65.8
03/09/2022 14:23:06 56.25 58.13 66.25 57.9 57.5 59.8 66.59 66.64 69.88 64.7 65.4 65.8
03/09/2022 14:23:07 58.03 58.02 66.25 57.7 57.5 59.8 65.59 66.47 69.88 64.7 65.4 65.8
03/09/2022 14:23:08 58.29 58.53 66.25 57.7 57.5 59.8 64.81 65.76 69.88 64.7 65.4 65.8
03/09/2022 14:23:09 56.66 57.94 66.25 57.7 57.5 59.8 65.52 65.86 69.88 64.7 65.4 65.8
03/09/2022 14:23:10 57.23 57.29 66.25 57.7 57.5 59.8 64.44 65.28 69.88 64.7 65.5 65.8
03/09/2022 14:23:11 57.94 58.11 66.25 57.7 57.5 59.8 64.33 65.22 69.88 64.6 65.5 65.8
03/09/2022 14:23:12 56.16 57.5 66.25 57.7 57.5 59.8 62.19 64.29 69.88 64.6 65.5 65.8
03/09/2022 14:23:13 56.92 56.94 65.88 57.7 57.5 59.8 64.08 63.8 68.7 64.6 65.5 65.8
03/09/2022 14:23:14 56.37 57.04 65.88 57.6 57.5 59.8 67.39 66.36 68.7 64.6 65.5 65.8
03/09/2022 14:23:15 56.57 56.64 65.88 57.6 57.5 59.8 65.82 66.39 68.7 64.6 65.5 65.8
03/09/2022 14:23:16 58.02 57.69 65.88 57.6 57.5 59.8 65.48 66.22 68.7 64.6 65.5 65.8
03/09/2022 14:23:17 57.45 57.71 65.88 57.6 57.5 59.8 66.44 66.37 68.7 64.7 65.5 65.8
03/09/2022 14:23:18 57.07 57.56 65.88 57.6 57.5 59.8 66.43 66.67 68.7 64.7 65.5 65.8
03/09/2022 14:23:19 57.57 57.61 65.88 57.6 57.5 59.8 64.33 66.28 68.7 64.7 65.5 65.8
03/09/2022 14:23:20 57.95 57.89 65.88 57.7 57.5 59.8 63.38 65.17 68.7 64.7 65.5 65.8
03/09/2022 14:23:21 58.32 58.44 65.88 57.7 57.5 59.8 64.02 64.22 68.7 64.7 65.5 65.8
03/09/2022 14:23:22 58.54 58.46 65.88 57.7 57.5 59.8 65.68 65.23 68.7 64.7 65.5 65.8
03/09/2022 14:23:23 57.37 58.46 65.88 57.7 57.5 59.8 64.18 65.76 68.7 64.7 65.5 65.8
03/09/2022 14:23:24 56.88 57.81 65.88 57.7 57.5 59.8 63.11 64.41 68.7 64.7 65.5 65.8
03/09/2022 14:23:25 57.55 57.44 65.88 57.7 57.5 59.8 65.3 65.09 68.7 64.7 65.5 65.8
03/09/2022 14:23:26 57.49 57.61 65.88 57.7 57.5 59.8 66.27 65.9 68.7 64.7 65.5 65.8
03/09/2022 14:23:27 57.14 57.51 63.43 57.7 57.5 59.8 66.99 66.62 66.98 64.7 65.5 65.8
03/09/2022 14:23:28 57.02 57.32 60.7 57.7 57.6 59.8 64.89 66.52 66.67 64.7 65.5 65.8
03/09/2022 14:23:29 56.93 57.08 59.32 57.7 57.6 59.8 65.97 66.1 66.67 64.7 65.5 65.8
03/09/2022 14:23:30 56.28 57 58.53 57.7 57.6 59.8 66.51 66.28 66.67 64.7 65.5 65.8
03/09/2022 14:23:31 56.5 56.61 58.53 57.8 57.6 59.8 64.27 66.37 66.67 64.7 65.5 65.8
03/09/2022 14:23:32 58.22 57.76 58.53 57.8 57.6 59.8 65.38 65.48 66.67 64.7 65.5 65.8
03/09/2022 14:23:33 57.33 57.87 58.53 57.8 57.6 59.8 65.55 65.55 66.67 64.7 65.5 65.8
03/09/2022 14:23:34 56.98 57.48 58.53 57.8 57.6 59.8 65.71 65.9 66.67 64.7 65.5 65.8
03/09/2022 14:23:35 56.64 57.24 58.53 57.8 57.6 59.8 63.06 65.51 66.67 64.7 65.5 65.8
03/09/2022 14:23:36 56.73 56.88 58.53 57.8 57.6 59.8 63.77 64.42 66.67 64.7 65.5 65.8
03/09/2022 14:23:37 57.03 56.97 58.53 57.8 57.6 59.8 66.46 65.98 66.67 64.7 65.5 65.8
03/09/2022 14:23:38 56.9 57.09 58.46 57.8 57.6 59.8 67.13 66.82 66.82 64.7 65.5 65.8
03/09/2022 14:23:39 57.45 57.29 58.46 57.8 57.6 59.8 66.12 66.92 66.92 64.8 65.6 65.8
03/09/2022 14:23:40 57.03 57.36 58.46 57.8 57.6 59.8 64.77 66.31 66.92 64.8 65.6 65.8
03/09/2022 14:23:41 57.33 57.32 58.46 57.8 57.6 59.8 66.36 66.11 66.92 64.8 65.6 65.8
03/09/2022 14:23:42 57.34 57.44 58.46 57.8 57.6 59.8 66 66.32 66.92 64.8 65.6 65.8
03/09/2022 14:23:43 57.27 57.59 58.46 57.8 57.6 59.7 65.3 65.94 66.92 64.8 65.6 65.8
03/09/2022 14:23:44 56.62 57.3 58.46 57.8 57.6 59.7 64.89 65.9 66.92 64.8 65.6 65.8
03/09/2022 14:23:45 57.62 57.49 58.46 57.8 57.6 59.7 65.31 65.29 66.92 64.8 65.6 65.8
03/09/2022 14:23:46 57.57 57.87 58.46 57.9 57.6 59.7 63.81 65.29 66.92 64.8 65.6 65.8
03/09/2022 14:23:47 53.1 57.3 58.46 57.9 57.6 59.7 59.92 64.28 66.92 64.8 65.6 65.8
03/09/2022 14:23:48 53.15 55.07 58.46 57.9 57.6 59.7 59.14 62.02 66.92 64.8 65.6 65.8
03/09/2022 14:23:49 50.69 53.82 58.46 57.8 57.6 59.7 59.07 60.51 66.92 64.8 65.6 65.8
03/09/2022 14:23:50 51.27 52.19 58.46 57.8 57.6 59.7 60.86 61.18 66.92 64.8 65.6 65.8
03/09/2022 14:23:51 50.99 51.53 58.46 57.8 57.6 59.7 57.74 60.04 66.92 64.7 65.6 65.8
03/09/2022 14:23:52 54.55 53.95 58.46 57.8 57.6 59.7 58.07 58.88 66.92 64.7 65.6 65.8
03/09/2022 14:23:53 52.53 53.76 57.87 57.8 57.6 59.7 64.79 63.79 66.92 64.7 65.6 65.8
03/09/2022 14:23:54 51.45 53.08 57.87 57.8 57.6 59.7 65.46 64.9 66.92 64.7 65.6 65.8
03/09/2022 14:23:55 59.41 59.13 59.13 57.8 57.6 59.7 63.9 64.78 66.92 64.7 65.6 65.8
03/09/2022 14:23:56 60.26 61.7 61.7 57.9 57.6 59.7 61.38 64.78 66.92 64.7 65.6 65.8
03/09/2022 14:23:57 52.08 58.83 61.7 57.9 57.6 59.7 61.77 62.4 66.92 64.7 65.6 65.8
03/09/2022 14:23:58 48.99 55.94 61.7 57.9 57.6 59.7 62.1 62.39 66.92 64.7 65.6 65.8
03/09/2022 14:23:59 48.04 52.95 61.7 57.8 57.6 59.7 59.53 62.16 66.92 64.7 65.6 65.8
03/09/2022 14:24:00 47.88 50.55 61.7 57.8 57.6 59.7 57.32 60.64 66.92 64.7 65.6 65.8
03/09/2022 14:24:01 47.81 49.14 61.7 57.8 57.6 59.7 55.21 58.88 66.92 64.7 65.6 65.8
03/09/2022 14:24:02 57.68 56.3 61.7 57.8 57.6 59.7 58.95 58.48 66.92 64.7 65.6 65.8
03/09/2022 14:24:03 58.75 57.97 61.7 57.8 57.6 59.7 59.74 59.34 66.92 64.7 65.6 65.8
03/09/2022 14:24:04 60.27 59.57 61.7 57.9 57.6 59.7 60.58 60.23 66.92 64.7 65.6 65.8
03/09/2022 14:24:05 54.01 59.18 61.7 57.9 57.6 59.7 56.49 59.94 66.92 64.7 65.6 65.8
03/09/2022 14:24:06 50.47 56.62 61.7 57.9 57.6 59.7 57.71 58.8 66.92 64.7 65.6 65.8
03/09/2022 14:24:07 54.09 54.28 61.7 57.9 57.6 59.7 57.99 58.2 66.92 64.6 65.6 65.8
03/09/2022 14:24:08 65.21 64.48 64.48 57.9 57.6 59.7 64.41 63.8 66.92 64.6 65.6 65.8
03/09/2022 14:24:09 51.5 61.84 64.48 57.9 57.6 59.7 57.42 61.7 66.32 64.6 65.6 65.8
03/09/2022 14:24:10 51.92 58.21 64.48 57.9 57.6 59.7 59.49 60.81 66.32 64.6 65.6 65.8
03/09/2022 14:24:11 50.95 55.32 64.48 57.9 57.6 59.7 58.52 59.61 66.32 64.6 65.6 65.8
03/09/2022 14:24:12 50.37 52.89 64.48 57.9 57.6 59.7 56.8 58.49 65.94 64.6 65.6 65.8
03/09/2022 14:24:13 52.16 52.15 64.48 57.9 57.6 59.7 59.53 59.32 65.9 64.6 65.6 65.8
03/09/2022 14:24:14 51.4 52.28 64.48 57.9 57.6 59.7 56.24 58.73 65.29 64.6 65.6 65.8
03/09/2022 14:24:15 53.09 52.77 64.48 57.9 57.6 59.7 58.79 58.47 65.29 64.6 65.6 65.8
03/09/2022 14:24:16 53.36 53.27 64.48 57.9 57.6 59.7 59.38 59.29 64.9 64.6 65.6 65.8
03/09/2022 14:24:17 55.06 54.44 64.48 57.9 57.6 59.7 59.37 59.64 64.9 64.6 65.6 65.8
03/09/2022 14:24:18 55.26 55.25 64.48 57.9 57.6 59.7 59.3 59.71 64.9 64.6 65.6 65.8
03/09/2022 14:24:19 55.43 55.91 64.48 57.9 57.6 59.7 59.22 59.69 64.9 64.5 65.6 65.8
03/09/2022 14:24:20 54.18 54.81 64.48 57.9 57.6 59.7 59.14 59.34 64.9 64.5 65.6 65.8
03/09/2022 14:24:21 55.02 54.95 64.48 57.9 57.6 59.7 59.8 59.67 64.9 64.5 65.6 65.8
03/09/2022 14:24:22 55.17 55.33 64.48 57.9 57.6 59.7 58.63 59.56 64.9 64.5 65.6 65.8
03/09/2022 14:24:23 55.85 55.87 64.48 57.9 57.6 59.7 60.6 60.25 64.9 64.5 65.6 65.8
03/09/2022 14:24:24 55.35 55.55 64.48 57.9 57.6 59.7 59.52 59.85 64.78 64.5 65.6 65.8
03/09/2022 14:24:25 53.97 55.69 64.48 57.9 57.6 59.7 58.81 59.76 64.78 64.5 65.6 65.8
03/09/2022 14:24:26 54.06 54.59 64.48 57.9 57.6 59.7 59.08 59.32 63.8 64.5 65.6 65.8
03/09/2022 14:24:27 55.7 55.35 64.48 57.9 57.6 59.7 58.97 59.48 63.8 64.5 65.6 65.8
03/09/2022 14:24:28 55.24 55.61 64.48 57.9 57.6 59.7 58.5 59.25 63.8 64.5 65.6 65.8
03/09/2022 14:24:29 55.5 56.17 64.48 57.9 57.6 59.7 59.61 59.62 63.8 64.5 65.6 65.8
03/09/2022 14:24:30 55.17 55.29 64.48 57.9 57.6 59.7 59.69 59.65 63.8 64.4 65.6 65.8
03/09/2022 14:24:31 54.58 55.38 64.48 57.9 57.6 59.7 59.61 59.88 63.8 64.4 65.6 65.8
03/09/2022 14:24:32 57.97 57.54 64.48 57.9 57.6 59.7 66.65 66.01 66.01 64.4 65.6 65.8
03/09/2022 14:24:33 55.98 56.37 64.48 57.9 57.6 59.7 60.05 64.04 66.01 64.4 65.6 65.8
03/09/2022 14:24:34 59.97 59.44 64.48 57.9 57.6 59.7 70.24 69.58 69.58 64.5 65.6 65.8
03/09/2022 14:24:35 58.28 58.95 64.48 57.9 57.6 59.7 67.3 68.69 69.58 64.5 65.6 65.8
03/09/2022 14:24:36 53.73 58.36 64.48 57.9 57.6 59.7 62.07 67.73 69.58 64.5 65.6 65.8
03/09/2022 14:24:37 56.43 56.52 64.48 57.9 57.6 59.7 65.41 66.06 69.58 64.5 65.6 65.8
03/09/2022 14:24:38 58.91 58.46 61.84 57.9 57.6 59.7 66.09 65.94 69.58 64.5 65.6 65.8
03/09/2022 14:24:39 58.56 59.54 59.54 57.9 57.6 59.7 66.12 66.18 69.58 64.5 65.6 65.8
03/09/2022 14:24:40 55.66 58.07 59.54 57.9 57.6 59.7 64.88 66.19 69.58 64.5 65.6 65.8
03/09/2022 14:24:41 57.57 57.47 59.54 57.9 57.6 59.7 65.1 65.51 69.58 64.5 65.6 65.8
03/09/2022 14:24:42 57.54 58.44 59.54 57.9 57.6 59.7 66.76 66.82 69.58 64.5 65.6 65.8
03/09/2022 14:24:43 53.08 57.2 59.54 57.9 57.6 59.7 66.13 66.23 69.58 64.5 65.6 65.8
03/09/2022 14:24:44 57.75 57.62 59.54 57.9 57.6 59.7 66.3 66.6 69.58 64.5 65.6 65.8
03/09/2022 14:24:45 59.28 58.8 59.54 57.9 57.6 59.7 65.12 66.41 69.58 64.5 65.6 65.8
03/09/2022 14:24:46 54.63 58.26 59.54 57.9 57.6 59.7 65.48 65.72 69.58 64.5 65.6 65.8
03/09/2022 14:24:47 68.22 67.63 67.63 58.1 57.7 59.7 75.28 74.62 74.62 64.7 65.7 65.8
03/09/2022 14:24:48 59.76 67.1 67.63 58.1 57.7 59.7 66.6 74.25 74.62 64.7 65.7 65.8
03/09/2022 14:24:49 57.41 64.13 67.63 58.1 57.7 59.7 65.74 71.12 74.62 64.7 65.7 65.8
03/09/2022 14:24:50 57.11 61.16 67.63 58.1 57.7 59.7 65.19 68.71 74.62 64.7 65.7 65.8
03/09/2022 14:24:51 55.27 59.04 67.63 58.1 57.7 59.7 63.99 66.89 74.62 64.7 65.7 65.8
03/09/2022 14:24:52 56.55 57.29 67.63 58.1 57.7 59.7 66.91 66.76 74.62 64.8 65.7 65.8
03/09/2022 14:24:53 54.61 56.74 67.63 58.1 57.7 59.7 65.69 66.31 74.62 64.8 65.7 65.8
03/09/2022 14:24:54 56.59 56.74 67.63 58.1 57.7 59.7 66.43 66.6 74.62 64.8 65.7 65.8
03/09/2022 14:24:55 56.8 56.9 67.63 58.1 57.7 59.7 65.65 66.63 74.62 64.8 65.7 65.8
03/09/2022 14:24:56 55.5 57.05 67.63 58.1 57.7 59.7 64.91 66.13 74.62 64.8 65.7 65.8
03/09/2022 14:24:57 57.33 57.16 67.63 58.1 57.7 59.7 64.19 65.51 74.62 64.8 65.7 65.8
03/09/2022 14:24:58 58.53 58.25 67.63 58.1 57.7 59.7 62.55 64.43 74.62 64.8 65.7 65.8
03/09/2022 14:24:59 58.76 59.05 67.63 58.2 57.7 59.7 65.02 64.62 74.62 64.8 65.7 65.8
03/09/2022 14:25:00 56.52 58.63 67.63 58.2 57.7 59.7 62.53 64.71 74.62 64.8 65.7 65.8
03/09/2022 14:25:01 58.09 58.61 67.63 58.2 57.7 59.7 62.25 63.72 74.62 64.8 65.7 65.8
03/09/2022 14:25:02 57.62 58.87 67.63 58.2 57.7 59.7 63.86 64.27 74.62 64.8 65.7 65.8
03/09/2022 14:25:03 59.56 59.48 67.63 58.2 57.7 59.7 63.93 64.57 74.62 64.9 65.7 65.8
03/09/2022 14:25:04 61.2 60.65 67.63 58.2 57.7 59.7 65.1 64.76 74.62 64.9 65.7 65.8
03/09/2022 14:25:05 55.12 60.47 67.63 58.2 57.7 59.7 64.12 65.05 74.62 64.9 65.7 65.8
03/09/2022 14:25:06 56.64 57.82 67.63 58.2 57.7 59.7 64.68 64.72 74.62 64.9 65.7 65.8
03/09/2022 14:25:07 57.75 57.77 67.63 58.2 57.7 59.7 65 65.15 74.62 64.9 65.7 65.8
03/09/2022 14:25:08 58.97 58.66 67.63 58.2 57.7 59.7 64.36 65.07 74.62 64.9 65.7 65.8
03/09/2022 14:25:09 60.49 60.21 67.63 58.2 57.7 59.7 65.16 65.28 74.62 64.9 65.7 65.8
03/09/2022 14:25:10 57.96 59.63 67.63 58.2 57.7 59.7 65.45 65.45 74.62 64.9 65.7 65.8
03/09/2022 14:25:11 58.61 58.77 67.63 58.2 57.7 59.7 64.31 65.29 74.62 64.9 65.7 65.8
03/09/2022 14:25:12 60.09 59.81 67.63 58.2 57.7 59.7 64.8 65.27 74.62 64.9 65.7 65.8
03/09/2022 14:25:13 56.66 59.45 67.63 58.2 57.7 59.7 65.46 65.37 74.62 64.9 65.7 65.8
03/09/2022 14:25:14 59.74 59.36 67.63 58.2 57.7 59.7 64.34 65.19 74.62 64.9 65.7 65.8
03/09/2022 14:25:15 57.57 59.41 67.63 58.2 57.7 59.7 64.52 65.45 74.62 64.9 65.7 65.8
03/09/2022 14:25:16 51.76 58.21 67.63 58.2 57.7 59.7 61.92 64.27 74.62 64.9 65.7 65.8
03/09/2022 14:25:17 55.69 56 67.1 58.2 57.7 59.7 66.06 65.36 74.25 64.9 65.7 65.8
03/09/2022 14:25:18 57.35 57.45 64.13 58.2 57.7 59.7 64.81 65.37 71.12 64.9 65.7 65.8
03/09/2022 14:25:19 56.92 57.07 61.16 58.2 57.6 59.7 64.79 65.38 68.71 64.9 65.7 65.8
03/09/2022 14:25:20 54.28 57.01 60.65 58.2 57.6 59.7 65.78 65.93 66.89 65 65.7 65.8
03/09/2022 14:25:21 55.18 55.48 60.65 58.2 57.6 59.7 64.46 65.51 66.76 65 65.7 65.8
03/09/2022 14:25:22 56.49 56.32 60.65 58.2 57.5 59.7 66.27 65.82 66.63 65 65.7 65.8
03/09/2022 14:25:23 54.43 55.99 60.65 58.2 57.5 59.7 65.6 65.95 66.63 65 65.7 65.8
03/09/2022 14:25:24 55.98 55.96 60.65 58.2 57.4 59.7 65.27 65.88 66.63 65 65.7 65.8
03/09/2022 14:25:25 56.49 56.64 60.65 58.2 57.4 59.7 64.98 66.14 66.14 65 65.7 65.8
03/09/2022 14:25:26 52.62 56.03 60.65 58.2 57.4 59.7 65.42 65.56 66.14 65 65.7 65.8
03/09/2022 14:25:27 58.59 57.77 60.65 58.2 57.4 59.7 66.11 65.95 66.14 65 65.7 65.8
03/09/2022 14:25:28 63.98 63.29 63.29 58.2 57.4 59.7 66.32 66.6 66.6 65 65.7 65.8
03/09/2022 14:25:29 61.01 63.15 63.29 58.2 57.4 59.7 64.68 66.44 66.6 65.1 65.7 65.8
03/09/2022 14:25:30 55.79 61.84 63.29 58.2 57.4 59.7 67.23 66.75 66.75 65.1 65.7 65.8
03/09/2022 14:25:31 60.83 61.07 63.29 58.3 57.4 59.7 65.14 66.58 66.75 65.1 65.7 65.8
03/09/2022 14:25:32 58.12 59.92 63.29 58.3 57.4 59.7 65.94 65.96 66.75 65.1 65.7 65.8
03/09/2022 14:25:33 55.17 59.11 63.29 58.3 57.4 59.7 66.42 66.42 66.75 65.1 65.7 65.8
03/09/2022 14:25:34 61.53 60.59 63.29 58.3 57.4 59.7 66.28 66.85 66.85 65.1 65.7 65.8
03/09/2022 14:25:35 58.3 60.41 63.29 58.3 57.4 59.7 66.07 66.64 66.85 65.2 65.7 65.8
03/09/2022 14:25:36 56.75 58.95 63.29 58.3 57.4 59.7 64.53 65.95 66.85 65.2 65.7 65.8
03/09/2022 14:25:37 58.18 58.26 63.29 58.3 57.4 59.7 66.07 66.07 66.85 65.2 65.7 65.8
03/09/2022 14:25:38 58.18 58.36 63.29 58.3 57.4 59.7 64.25 66.05 66.85 65.2 65.7 65.8
03/09/2022 14:25:39 55.6 58.46 63.29 58.4 57.4 59.7 65.09 65.54 66.85 65.2 65.7 65.8
03/09/2022 14:25:40 58.32 57.88 63.29 58.4 57.4 59.7 65.93 65.75 66.85 65.2 65.7 65.8
03/09/2022 14:25:41 54.28 57.61 63.29 58.4 57.4 59.7 64.38 65.7 66.85 65.2 65.7 65.8
03/09/2022 14:25:42 59.2 58.25 63.29 58.4 57.4 59.7 65.5 65.61 66.85 65.2 65.8 65.8
03/09/2022 14:25:43 58.09 58.83 63.29 58.4 57.4 59.7 65.1 65.61 66.85 65.2 65.8 65.8
03/09/2022 14:25:44 57.72 58.61 63.29 58.4 57.4 59.7 66.83 66.6 66.85 65.3 65.8 65.8
03/09/2022 14:25:45 55.37 57.82 63.29 58.4 57.4 59.7 66.33 66.86 66.86 65.3 65.8 65.8
03/09/2022 14:25:46 60.61 59.86 63.29 58.4 57.4 59.7 66.15 66.47 66.86 65.3 65.8 65.8
03/09/2022 14:25:47 59.34 59.7 63.29 58.4 57.3 59.7 66.59 66.6 66.86 65.3 65.8 65.8
03/09/2022 14:25:48 62.3 61.7 63.29 58.5 57.3 59.7 66.21 66.81 66.86 65.3 65.8 65.8
03/09/2022 14:25:49 64.11 64.24 64.24 58.5 57.4 59.7 67.75 67.87 67.87 65.3 65.8 65.8
03/09/2022 14:25:50 63.26 63.94 64.24 58.6 57.4 59.7 67.03 67.48 67.87 65.4 65.8 65.8
03/09/2022 14:25:51 65.29 66.47 66.47 58.6 57.4 59.7 67.62 68.77 68.77 65.4 65.8 65.8
03/09/2022 14:25:52 59.99 63.95 66.47 58.6 57.4 59.7 66 67.17 68.77 65.4 65.8 65.8
03/09/2022 14:25:53 64.89 64.67 66.47 58.7 57.4 59.7 67.62 67.44 68.77 65.4 65.8 65.8
03/09/2022 14:25:54 59.29 64.49 66.47 58.7 57.4 59.7 67.59 67.62 68.77 65.4 65.8 65.8
03/09/2022 14:25:55 67.99 67.61 67.61 58.8 57.4 59.7 69.7 69.65 69.65 65.4 65.8 65.8
03/09/2022 14:25:56 62.38 66.7 67.61 58.8 57.4 59.7 67.41 68.91 69.65 65.4 65.8 65.8
03/09/2022 14:25:57 62.31 64.75 67.61 58.9 57.4 59.7 66.46 68.25 69.65 65.4 65.8 65.8
03/09/2022 14:25:58 59.69 63.47 67.61 58.9 57.5 59.7 64.41 67.41 69.65 65.4 65.8 65.8
03/09/2022 14:25:59 58.85 61.41 67.61 58.9 57.4 59.7 64.06 65.81 69.65 65.4 65.8 65.8
03/09/2022 14:26:00 59.87 60.47 67.61 58.9 57.5 59.7 64.22 64.98 69.65 65.4 65.8 65.8
03/09/2022 14:26:01 58.36 59.76 67.61 58.9 57.5 59.7 62.72 64.24 69.65 65.4 65.8 65.8
03/09/2022 14:26:02 63.83 63.18 67.61 58.9 57.5 59.7 69.18 68.6 69.65 65.4 65.8 65.8
03/09/2022 14:26:03 58.74 62.97 67.61 58.9 57.5 59.7 63.27 68.22 69.65 65.4 65.8 65.8
03/09/2022 14:26:04 59.62 60.84 67.61 58.9 57.5 59.7 64.28 66 69.65 65.4 65.8 65.8
03/09/2022 14:26:05 62.47 62.03 67.61 59 57.5 59.7 66.07 65.79 69.65 65.4 65.8 65.8
03/09/2022 14:26:06 58.4 61.82 67.61 59 57.5 59.7 64.99 65.63 69.65 65.4 65.8 65.8
03/09/2022 14:26:07 58.16 60.02 67.61 59 57.5 59.7 64.93 65.35 69.65 65.4 65.8 65.8
03/09/2022 14:26:08 59.2 59.45 67.61 59 57.5 59.7 65.11 65.55 69.65 65.4 65.8 65.8
03/09/2022 14:26:09 60.86 60.67 67.61 59 57.5 59.7 65.66 65.9 69.65 65.4 65.8 65.8
03/09/2022 14:26:10 61.19 61.38 67.61 59 57.5 59.7 66.77 66.58 69.65 65.4 65.8 65.8
03/09/2022 14:26:11 58.4 60.66 67.61 59 57.5 59.7 64.42 66.05 69.65 65.4 65.8 65.8
03/09/2022 14:26:12 59.57 59.88 67.61 59 57.5 59.7 65.59 65.52 69.65 65.4 65.8 65.8
03/09/2022 14:26:13 57.47 59.59 67.61 59 57.5 59.7 64.76 65.46 69.65 65.4 65.8 65.8
03/09/2022 14:26:14 58.19 58.81 67.61 59 57.5 59.7 65.27 65.74 69.65 65.4 65.8 65.8
03/09/2022 14:26:15 59.94 59.87 67.61 59 57.5 59.7 65.81 65.75 69.65 65.4 65.8 65.8
03/09/2022 14:26:16 56.24 59.22 67.61 59 57.5 59.7 64.62 65.83 69.65 65.4 65.8 65.8
03/09/2022 14:26:17 53.87 57.3 67.61 59 57.5 59.7 62.55 64.78 69.65 65.4 65.8 65.8
03/09/2022 14:26:18 54.24 55.56 67.61 59 57.5 59.7 60.9 63.5 69.65 65.4 65.8 65.8
03/09/2022 14:26:19 50.77 54.6 67.61 59 57.5 59.7 57.13 61.95 69.65 65.4 65.8 65.8
03/09/2022 14:26:20 52.36 52.71 67.61 59 57.5 59.7 58.26 59.64 69.65 65.4 65.8 65.8
03/09/2022 14:26:21 51.56 52.5 67.61 59 57.5 59.7 57.61 58.78 69.65 65.4 65.8 65.8
03/09/2022 14:26:22 52 52.13 67.61 59 57.5 59.7 57.31 58.12 69.65 65.3 65.8 65.8
03/09/2022 14:26:23 58.85 58.28 67.61 59 57.5 59.7 59.39 59.43 69.65 65.3 65.8 65.8
03/09/2022 14:26:24 55.65 57.7 67.61 59 57.5 59.7 59.26 59.33 69.65 65.3 65.8 65.8
03/09/2022 14:26:25 56.47 57.02 66.7 59 57.5 59.7 58.85 59.34 68.91 65.3 65.8 65.8
03/09/2022 14:26:26 54.9 56.32 64.75 59 57.5 59.7 58.45 58.92 68.6 65.3 65.8 65.8
03/09/2022 14:26:27 51.48 55.56 63.47 58.9 57.5 59.7 57.18 58.65 68.6 65.3 65.8 65.8
03/09/2022 14:26:28 56.55 55.99 63.18 58.9 57.5 59.7 60.37 59.73 68.6 65.3 65.8 65.8
03/09/2022 14:26:29 56.83 56.64 63.18 58.9 57.5 59.7 60.41 60.24 68.6 65.2 65.8 65.8
03/09/2022 14:26:30 54.97 56.68 63.18 58.8 57.5 59.7 59.56 60.25 68.6 65.2 65.8 65.8
03/09/2022 14:26:31 51.56 55.59 63.18 58.8 57.5 59.7 59.9 59.97 68.6 65.2 65.8 65.8
03/09/2022 14:26:32 53.28 53.76 62.97 58.8 57.5 59.7 59.46 59.95 68.22 65.2 65.8 65.8
03/09/2022 14:26:33 54.4 54.34 62.03 58.8 57.5 59.7 60.14 60.15 66.58 65.2 65.8 65.8
03/09/2022 14:26:34 51.07 54.08 62.03 58.8 57.5 59.7 59.37 60.15 66.58 65.1 65.8 65.8
03/09/2022 14:26:35 55.19 54.42 61.82 58.7 57.5 59.7 60.17 60.04 66.58 65.1 65.8 65.8
03/09/2022 14:26:36 52.58 54.63 61.38 58.6 57.5 59.7 61.45 60.94 66.58 65.1 65.8 65.8
03/09/2022 14:26:37 52.84 53.24 61.38 58.6 57.5 59.7 60.24 60.95 66.58 65.1 65.8 65.8
03/09/2022 14:26:38 53.11 53.85 61.38 58.6 57.5 59.7 60.77 60.87 66.58 65.1 65.8 65.8
03/09/2022 14:26:39 49.82 52.85 61.38 58.6 57.5 59.7 58.66 60.65 66.58 65.1 65.8 65.8
03/09/2022 14:26:40 48.9 51.13 60.66 58.6 57.5 59.7 55.78 59.35 66.05 65 65.8 65.8
03/09/2022 14:26:41 48.89 49.8 59.88 58.6 57.5 59.7 54.54 57.44 65.83 65 65.8 65.8
03/09/2022 14:26:42 51.28 50.77 59.87 58.6 57.5 59.7 55.75 55.97 65.83 65 65.8 65.8
03/09/2022 14:26:43 49.06 50.72 59.87 58.5 57.5 59.7 54.71 55.87 65.83 65 65.8 65.8
03/09/2022 14:26:44 49.87 50.1 59.87 58.5 57.5 59.7 55.4 55.59 65.83 64.9 65.8 65.8
03/09/2022 14:26:45 55.37 54.26 59.22 58.5 57.5 59.7 58.95 57.95 65.83 64.9 65.8 65.8
03/09/2022 14:26:46 53.62 53.93 58.28 58.5 57.5 59.7 56.69 57.58 64.78 64.9 65.8 65.8
03/09/2022 14:26:47 54.12 54.22 58.28 58.5 57.5 59.7 57 57.17 63.5 64.9 65.8 65.8
03/09/2022 14:26:48 50.74 54.1 58.28 58.5 57.5 59.7 56.05 57.13 61.95 64.9 65.8 65.8
03/09/2022 14:26:49 51.87 52.37 58.28 58.5 57.5 59.7 56.86 56.91 60.95 64.9 65.8 65.8
03/09/2022 14:26:50 53.23 53.9 58.28 58.5 57.5 59.7 57.32 57.96 60.95 64.9 65.8 65.8
03/09/2022 14:26:51 54.61 54.48 58.28 58.5 57.5 59.7 58.65 58.54 60.95 64.9 65.8 65.8
03/09/2022 14:26:52 59.18 58.6 58.6 58.5 57.5 59.7 62.25 61.77 61.77 64.8 65.8 65.8
03/09/2022 14:26:53 67.15 66.57 66.57 58.6 57.6 59.7 65.87 65.6 65.6 64.8 65.8 65.8
03/09/2022 14:26:54 54.72 64.7 66.57 58.6 57.6 59.7 58.48 64.05 65.6 64.8 65.8 65.8
03/09/2022 14:26:55 53.92 61.18 66.57 58.6 57.6 59.7 58.34 61.57 65.6 64.8 65.8 65.8
03/09/2022 14:26:56 60.2 60.08 66.57 58.6 57.6 59.7 65.84 65 65.6 64.8 65.8 65.8
03/09/2022 14:26:57 54.92 60.37 66.57 58.6 57.6 59.7 61.31 65.5 65.6 64.8 65.8 65.8
03/09/2022 14:26:58 54.64 57.22 66.57 58.6 57.6 59.7 58.01 62.58 65.6 64.8 65.8 65.8
03/09/2022 14:26:59 52.93 56.05 66.57 58.6 57.6 59.7 56.84 60.45 65.6 64.8 65.8 65.8
03/09/2022 14:27:00 55.09 55.08 66.57 58.5 57.6 59.7 58.19 58.7 65.6 64.8 65.8 65.8
03/09/2022 14:27:01 52.51 55.01 66.57 58.5 57.6 59.7 56.62 58.36 65.6 64.8 65.8 65.8
03/09/2022 14:27:02 53.02 53.67 66.57 58.5 57.6 59.7 57.48 57.68 65.6 64.8 65.8 65.8
03/09/2022 14:27:03 50.79 53.52 66.57 58.5 57.6 59.7 56.03 57.56 65.6 64.7 65.8 65.8
03/09/2022 14:27:04 54.98 54.75 66.57 58.5 57.6 59.7 58.62 58.5 65.6 64.7 65.8 65.8
03/09/2022 14:27:05 70.48 69.49 69.49 58.7 57.7 59.7 69.05 68.1 68.1 64.8 65.8 65.8
03/09/2022 14:27:06 60.44 69.53 69.53 58.7 57.7 59.7 61.31 68.14 68.14 64.8 65.8 65.8
03/09/2022 14:27:07 65.46 66.96 69.53 58.8 57.7 59.7 65.26 66.35 68.14 64.8 65.8 65.8
03/09/2022 14:27:08 53.77 65.71 69.53 58.8 57.7 59.7 57.72 65.25 68.14 64.7 65.8 65.8
03/09/2022 14:27:09 54.1 61.93 69.53 58.8 57.7 59.7 57.99 62.17 68.14 64.7 65.8 65.8
03/09/2022 14:27:10 54.02 58.69 69.53 58.8 57.7 59.7 58.35 60 68.14 64.7 65.8 65.8
03/09/2022 14:27:11 55.83 57.22 69.53 58.8 57.7 59.7 58.35 59.51 68.14 64.7 65.8 65.8
03/09/2022 14:27:12 66.41 65.85 69.53 58.8 57.7 59.7 65.7 65.17 68.14 64.7 65.8 65.8
03/09/2022 14:27:13 67.55 67.86 69.53 58.9 57.8 59.7 66.59 66.86 68.14 64.7 65.8 65.8
03/09/2022 14:27:14 60.42 66.77 69.53 58.9 57.8 59.7 62 65.94 68.14 64.7 65.8 65.8
03/09/2022 14:27:15 58.01 64.05 69.53 58.9 57.8 59.7 60.1 64.04 68.14 64.7 65.8 65.8
03/09/2022 14:27:16 57.75 61.19 69.53 58.9 57.8 59.7 61.23 62.14 68.14 64.7 65.8 65.8
03/09/2022 14:27:17 55.35 59.31 69.53 58.9 57.8 59.7 61.29 61.67 68.14 64.6 65.8 65.8
03/09/2022 14:27:18 55.51 57.17 69.53 58.8 57.8 59.7 60.97 61.68 68.14 64.6 65.8 65.7
03/09/2022 14:27:19 57.32 57.45 69.53 58.8 57.8 59.7 61.24 61.83 68.14 64.6 65.8 65.7
03/09/2022 14:27:20 55.1 56.79 69.53 58.8 57.8 59.7 59.17 61.04 68.14 64.6 65.8 65.7
03/09/2022 14:27:21 57.13 57.1 69.53 58.8 57.8 59.7 60.82 60.88 68.14 64.6 65.8 65.7
03/09/2022 14:27:22 58.42 58.49 69.53 58.8 57.8 59.7 61.52 61.47 68.14 64.6 65.8 65.7
03/09/2022 14:27:23 58.89 59.59 69.53 58.8 57.8 59.7 62.44 62.4 68.14 64.5 65.8 65.7
03/09/2022 14:27:24 55.64 58.5 69.53 58.8 57.8 59.7 61.12 61.81 68.14 64.5 65.8 65.7
03/09/2022 14:27:25 56.62 57.01 69.53 58.8 57.8 59.7 61.45 61.66 68.14 64.5 65.8 65.8
03/09/2022 14:27:26 57.56 57.85 69.53 58.8 57.8 59.7 61.2 62.03 68.14 64.5 65.8 65.8
03/09/2022 14:27:27 55.79 56.97 69.53 58.8 57.8 59.7 60.01 61.1 68.14 64.5 65.8 65.8
03/09/2022 14:27:28 56.29 56.78 69.53 58.8 57.8 59.7 60.9 61.17 68.14 64.5 65.8 65.8
03/09/2022 14:27:29 57.28 56.89 69.53 58.8 57.8 59.7 60.97 60.82 68.14 64.5 65.8 65.8
03/09/2022 14:27:30 56.45 57.12 69.53 58.8 57.8 59.7 61.81 61.56 68.14 64.4 65.8 65.8
03/09/2022 14:27:31 56.05 56.53 69.53 58.8 57.8 59.7 61.21 61.59 68.14 64.4 65.8 65.8
03/09/2022 14:27:32 57.07 56.94 69.53 58.8 57.8 59.7 61.23 61.48 68.14 64.4 65.8 65.8
03/09/2022 14:27:33 62.49 62.23 69.53 58.8 57.8 59.7 63.45 63.14 68.14 64.4 65.8 65.8
03/09/2022 14:27:34 57.5 59.76 69.53 58.8 57.8 59.7 60.99 62.22 68.14 64.4 65.8 65.8
03/09/2022 14:27:35 56.35 58.74 69.53 58.8 57.8 59.7 59.69 61.76 68.14 64.4 65.8 65.8
03/09/2022 14:27:36 55.89 57.47 67.86 58.8 57.8 59.7 61.14 61.13 66.86 64.4 65.8 65.8
03/09/2022 14:27:37 54.96 56.42 67.86 58.8 57.8 59.7 61.39 61.53 66.86 64.4 65.8 65.8
03/09/2022 14:27:38 56.77 56.77 67.86 58.8 57.8 59.7 61.6 61.75 66.86 64.4 65.8 65.8
03/09/2022 14:27:39 55.98 56.41 67.86 58.7 57.8 59.7 61.75 61.73 66.86 64.3 65.8 65.8
03/09/2022 14:27:40 56.04 56.37 67.86 58.7 57.8 59.7 61.65 61.93 66.86 64.3 65.8 65.8
03/09/2022 14:27:41 57.82 57.42 67.86 58.7 57.8 59.7 62.14 62.16 66.86 64.3 65.8 65.8
03/09/2022 14:27:42 59.37 58.85 67.86 58.6 57.8 59.7 61.89 62.19 66.86 64.2 65.8 65.8
03/09/2022 14:27:43 57.46 58.72 66.77 58.6 57.8 59.7 63.14 63.15 65.94 64.2 65.8 65.8
03/09/2022 14:27:44 56.68 57.78 64.05 58.6 57.8 59.7 58.78 62.89 64.04 64.2 65.8 65.8
03/09/2022 14:27:45 57.12 57.52 62.23 58.6 57.8 59.7 62.05 61.69 63.15 64.2 65.8 65.8
03/09/2022 14:27:46 59.06 58.76 62.23 58.6 57.8 59.7 61.9 62.01 63.15 64.2 65.8 65.8
03/09/2022 14:27:47 57.97 58.91 62.23 58.6 57.8 59.7 60.38 61.83 63.15 64.2 65.8 65.8
03/09/2022 14:27:48 59.54 59.26 62.23 58.6 57.8 59.7 61.92 61.66 63.15 64.2 65.8 65.8
03/09/2022 14:27:49 58.66 59.48 62.23 58.6 57.8 59.7 62.05 62.1 63.15 64.2 65.8 65.7
03/09/2022 14:27:50 58.67 59.38 62.23 58.5 57.8 59.7 61.54 61.91 63.15 64.1 65.8 65.7
03/09/2022 14:27:51 58.93 59 62.23 58.5 57.8 59.7 61.74 61.95 63.15 64.1 65.8 65.7
03/09/2022 14:27:52 57.21 58.9 62.23 58.5 57.8 59.7 61.91 61.95 63.15 64.1 65.8 65.7
03/09/2022 14:27:53 59 58.63 62.23 58.5 57.8 59.7 62.1 62.07 63.15 64.1 65.8 65.7
03/09/2022 14:27:54 57.84 58.66 62.23 58.5 57.8 59.7 61.1 62.02 63.15 64.1 65.8 65.7
03/09/2022 14:27:55 59.24 59 62.23 58.5 57.8 59.7 62.12 62.07 63.15 64.1 65.7 65.7
03/09/2022 14:27:56 59.34 59.33 62.23 58.5 57.8 59.7 61.97 62.01 63.15 64.1 65.7 65.7
03/09/2022 14:27:57 59.1 59.91 62.23 58.5 57.8 59.7 62.32 62.46 63.15 64 65.7 65.7
03/09/2022 14:27:58 59.29 59.38 62.23 58.5 57.8 59.7 62.18 62.24 63.15 64 65.7 65.7
03/09/2022 14:27:59 57.71 59.1 62.23 58.5 57.8 59.7 61.49 62.29 63.15 64 65.7 65.7
03/09/2022 14:28:00 59.5 59.22 62.23 58.5 57.8 59.7 61.65 61.87 63.15 64 65.7 65.7
03/09/2022 14:28:01 58.1 59.1 62.23 58.5 57.8 59.7 61.38 61.79 63.15 64 65.7 65.7
03/09/2022 14:28:02 59.39 59.37 62.23 58.5 57.8 59.7 61.59 61.78 63.15 64 65.6 65.7
03/09/2022 14:28:03 58.43 59.15 59.91 58.5 57.8 59.7 61.05 61.64 63.15 64 65.6 65.7
03/09/2022 14:28:04 58.37 59.26 59.91 58.5 57.8 59.7 62.63 62.22 63.15 64 65.6 65.7
03/09/2022 14:28:05 59.06 59.07 59.91 58.5 57.8 59.7 62.68 62.59 63.15 64 65.6 65.7
03/09/2022 14:28:06 57.05 58.81 59.91 58.5 57.8 59.7 60.98 62.57 63.15 63.9 65.6 65.7
03/09/2022 14:28:07 56.21 57.68 59.91 58.5 57.8 59.7 60.95 61.57 63.15 63.9 65.6 65.7
03/09/2022 14:28:08 57.63 57.7 59.91 58.5 57.8 59.7 61.41 61.53 63.15 63.9 65.6 65.7
03/09/2022 14:28:09 56.51 57.38 59.91 58.5 57.8 59.7 61.48 61.57 63.15 63.9 65.6 65.7
03/09/2022 14:28:10 55.33 56.73 59.91 58.5 57.8 59.7 61.5 61.72 63.15 63.9 65.6 65.7
03/09/2022 14:28:11 54.73 55.86 59.91 58.5 57.8 59.7 60.38 61.41 63.15 63.9 65.5 65.7
03/09/2022 14:28:12 54.89 55.26 59.91 58.5 57.8 59.7 60.14 60.75 63.15 63.9 65.5 65.7
03/09/2022 14:28:13 55.67 55.57 59.91 58.5 57.8 59.7 60.18 60.44 62.89 63.9 65.5 65.7
03/09/2022 14:28:14 55.21 55.52 59.91 58.5 57.8 59.7 60.66 60.63 62.59 63.8 65.5 65.7
03/09/2022 14:28:15 58.7 57.97 59.91 58.5 57.8 59.7 61.34 61.16 62.59 63.8 65.5 65.7
03/09/2022 14:28:16 55.54 58.32 59.91 58.5 57.8 59.7 60.94 61.56 62.59 63.8 65.5 65.7
03/09/2022 14:28:17 55.67 56.47 59.91 58.5 57.8 59.7 61.67 61.69 62.59 63.8 65.5 65.7
03/09/2022 14:28:18 54.18 55.86 59.91 58.5 57.8 59.7 59.57 61.27 62.59 63.8 65.5 65.7
03/09/2022 14:28:19 55.17 55.35 59.91 58.4 57.8 59.7 60.7 60.72 62.59 63.8 65.4 65.7
03/09/2022 14:28:20 53.92 54.96 59.91 58.4 57.8 59.7 59.77 60.5 62.59 63.8 65.4 65.7
03/09/2022 14:28:21 56.51 55.99 59.91 58.4 57.8 59.7 61.44 61.03 62.59 63.8 65.4 65.7
03/09/2022 14:28:22 57.14 56.74 59.91 58.4 57.8 59.7 62.74 62.34 62.59 63.7 65.4 65.7
03/09/2022 14:28:23 56.16 56.75 59.91 58.4 57.8 59.7 60.14 62.33 62.59 63.7 65.4 65.7
03/09/2022 14:28:24 56.16 56.47 59.91 58.4 57.8 59.7 61.5 61.67 62.59 63.7 65.4 65.7
03/09/2022 14:28:25 58.49 58.08 59.91 58.4 57.8 59.7 60.76 61.45 62.59 63.7 65.4 65.7
03/09/2022 14:28:26 56.61 57.97 59.91 58.4 57.8 59.7 60.49 61.37 62.59 63.7 65.4 65.7
03/09/2022 14:28:27 58.31 58.09 59.38 58.4 57.8 59.7 61.07 60.99 62.59 63.7 65.3 65.7
03/09/2022 14:28:28 59.99 59.37 59.37 58.4 57.8 59.7 62.63 62.06 62.59 63.7 65.3 65.7
03/09/2022 14:28:29 60.27 60.57 60.57 58.5 57.8 59.7 62.39 62.46 62.59 63.6 65.3 65.7
03/09/2022 14:28:30 55.72 59.53 60.57 58.5 57.8 59.7 60.47 62.17 62.59 63.6 65.3 65.7
03/09/2022 14:28:31 58.26 58.37 60.57 58.5 57.8 59.7 62.58 62.2 62.59 63.6 65.3 65.7
03/09/2022 14:28:32 60.44 59.96 60.57 58.5 57.8 59.7 62.18 62.33 62.59 63.6 65.3 65.7
03/09/2022 14:28:33 57.98 59.85 60.57 58.5 57.8 59.7 61.1 62.31 62.59 63.6 65.3 65.7
03/09/2022 14:28:34 58.06 58.59 60.57 58.5 57.8 59.7 61.04 61.43 62.59 63.6 65.3 65.7
03/09/2022 14:28:35 57.56 58.77 60.57 58.5 57.8 59.7 59.92 61.43 62.57 63.6 65.3 65.7
03/09/2022 14:28:36 59.71 59.05 60.57 58.5 57.8 59.7 63.9 62.94 62.94 63.6 65.2 65.7
03/09/2022 14:28:37 57.77 59.06 60.57 58.5 57.8 59.7 61.36 62.9 62.94 63.6 65.2 65.7
03/09/2022 14:28:38 58.58 58.83 60.57 58.5 57.8 59.7 61.56 62.17 62.94 63.5 65.2 65.7
03/09/2022 14:28:39 58.96 59.22 60.57 58.5 57.8 59.7 61.91 62.12 62.94 63.5 65.2 65.7
03/09/2022 14:28:40 58.77 59.77 60.57 58.5 57.8 59.7 61.87 62.49 62.94 63.5 65.2 65.7
03/09/2022 14:28:41 59.56 59.27 60.57 58.5 57.8 59.7 61.43 61.99 62.94 63.5 65.2 65.7
03/09/2022 14:28:42 57.53 59.45 60.57 58.5 57.8 59.7 61.06 61.63 62.94 63.5 65.2 65.7
03/09/2022 14:28:43 57.91 58.59 60.57 58.5 57.8 59.7 61.49 61.58 62.94 63.5 65.1 65.7
03/09/2022 14:28:44 57.68 58.12 60.57 58.5 57.8 59.7 60.77 61.37 62.94 63.4 65.1 65.7
03/09/2022 14:28:45 58.96 59.1 60.57 58.5 57.8 59.7 61.65 61.57 62.94 63.4 65.1 65.7
03/09/2022 14:28:46 58.53 58.67 60.57 58.5 57.8 59.7 61.69 61.66 62.94 63.4 65.1 65.7
03/09/2022 14:28:47 58.83 58.88 60.57 58.5 57.8 59.7 61.33 61.68 62.94 63.4 65.1 65.7
03/09/2022 14:28:48 59.93 59.74 60.57 58.5 57.8 59.7 61.97 61.97 62.94 63.4 65.1 65.7
03/09/2022 14:28:49 57.8 59.55 60.57 58.6 57.8 59.7 61.6 61.86 62.94 63.4 65 65.7
03/09/2022 14:28:50 57.84 59.08 60.57 58.6 57.8 59.7 61.17 61.9 62.94 63.4 65 65.7
03/09/2022 14:28:51 58.82 58.82 60.57 58.6 57.8 59.7 60.84 61.32 62.94 63.4 65 65.7
03/09/2022 14:28:52 58.81 58.97 60.57 58.6 57.8 59.7 61.67 61.46 62.94 63.4 65 65.7
03/09/2022 14:28:53 58.56 58.9 60.57 58.6 57.8 59.7 61.22 61.59 62.94 63.4 65 65.7
03/09/2022 14:28:54 57.39 58.79 60.57 58.6 57.8 59.7 60.57 61.48 62.94 63.4 64.9 65.7
03/09/2022 14:28:55 59.05 58.66 60.57 58.6 57.8 59.7 61.47 61.33 62.94 63.4 64.9 65.7
03/09/2022 14:28:56 59.1 59.03 60.57 58.6 57.8 59.7 61.67 61.63 62.94 63.4 64.9 65.7
03/09/2022 14:28:57 57.46 59.06 60.57 58.6 57.8 59.7 61.42 61.79 62.94 63.4 64.9 65.7
03/09/2022 14:28:58 56.17 58.04 60.57 58.6 57.8 59.7 60.88 61.43 62.94 63.4 64.9 65.7
03/09/2022 14:28:59 57.4 57.44 59.96 58.6 57.8 59.7 61.74 61.52 62.94 63.4 64.8 65.7
03/09/2022 14:29:00 56.72 57.12 59.96 58.6 57.8 59.7 61.44 61.71 62.94 63.4 64.8 65.7
03/09/2022 14:29:01 56.63 56.95 59.96 58.6 57.8 59.7 60.11 61.43 62.94 63.4 64.8 65.7
03/09/2022 14:29:02 57.54 57.53 59.85 58.6 57.8 59.7 61.39 61.31 62.94 63.4 64.8 65.7
03/09/2022 14:29:03 56.6 57.2 59.77 58.6 57.8 59.7 61.17 61.29 62.94 63.4 64.8 65.7
03/09/2022 14:29:04 58.17 57.83 59.77 58.6 57.8 59.7 62.8 62.5 62.94 63.4 64.7 65.7
03/09/2022 14:29:05 57.24 57.82 59.77 58.6 57.8 59.7 62.74 62.78 62.94 63.4 64.7 65.7
03/09/2022 14:29:06 57.04 57.63 59.77 58.6 57.8 59.7 61.89 62.72 62.9 63.5 64.7 65.7
03/09/2022 14:29:07 58.09 58.12 59.77 58.6 57.8 59.7 61.42 62.3 62.78 63.5 64.7 65.7
03/09/2022 14:29:08 58.73 58.44 59.77 58.6 57.8 59.7 62.08 61.99 62.78 63.4 64.7 65.7
03/09/2022 14:29:09 56.17 58.34 59.77 58.6 57.8 59.7 60.77 61.95 62.78 63.5 64.6 65.6
03/09/2022 14:29:10 57.32 57.35 59.74 58.6 57.8 59.7 61.16 61.32 62.78 63.5 64.6 65.6
03/09/2022 14:29:11 59.69 59.05 59.74 58.6 57.8 59.7 63.14 62.47 62.78 63.5 64.6 65.6
03/09/2022 14:29:12 56.89 58.75 59.74 58.6 57.8 59.7 61.81 62.51 62.78 63.5 64.6 65.6
03/09/2022 14:29:13 59.51 59.14 59.74 58.6 57.8 59.7 62.38 62.58 62.78 63.5 64.6 65.6
03/09/2022 14:29:14 56.78 58.69 59.74 58.7 57.8 59.7 61.32 62.12 62.78 63.5 64.5 65.6
03/09/2022 14:29:15 57.63 57.98 59.74 58.7 57.8 59.7 60.31 61.52 62.78 63.5 64.5 65.6
03/09/2022 14:29:16 57.43 57.68 59.74 58.7 57.8 59.7 60.6 60.93 62.78 63.5 64.5 65.6
03/09/2022 14:29:17 60.12 59.35 59.74 58.7 57.8 59.7 61.9 61.55 62.78 63.5 64.5 65.6
03/09/2022 14:29:18 60.29 60.09 60.09 58.7 57.8 59.7 61.91 61.94 62.78 63.5 64.4 65.6
03/09/2022 14:29:19 59.55 60.09 60.09 58.7 57.8 59.7 61.54 61.9 62.78 63.5 64.4 65.6
03/09/2022 14:29:20 57.68 59.64 60.09 58.7 57.8 59.7 60.7 61.67 62.78 63.5 64.4 65.6
03/09/2022 14:29:21 59.34 59.19 60.09 58.7 57.8 59.7 62.6 62.17 62.78 63.5 64.4 65.6
03/09/2022 14:29:22 57.8 59.17 60.09 58.7 57.8 59.7 61.52 62.3 62.78 63.5 64.3 65.6
03/09/2022 14:29:23 56.86 58.38 60.09 58.7 57.7 59.7 61.76 61.8 62.78 63.5 64.3 65.6
03/09/2022 14:29:24 53.99 57.38 60.09 58.7 57.7 59.7 61.86 62.41 62.78 63.5 64.3 65.6
03/09/2022 14:29:25 52.6 55.43 60.09 58.7 57.7 59.7 56.8 61.67 62.78 63.5 64.3 65.6
03/09/2022 14:29:26 54.98 54.96 60.09 58.7 57.7 59.7 58.78 59.38 62.78 63.5 64.2 65.6
03/09/2022 14:29:27 53.08 54.68 60.09 58.7 57.7 59.7 57.22 59.1 62.78 63.5 64.2 65.6
03/09/2022 14:29:28 54.91 55.23 60.09 58.7 57.7 59.7 58.6 59.04 62.78 63.5 64.2 65.6
03/09/2022 14:29:29 52.8 54.16 60.09 58.7 57.7 59.7 58.01 58.4 62.78 63.5 64.2 65.6
03/09/2022 14:29:30 56.52 55.78 60.09 58.7 57.7 59.7 59.37 59.09 62.78 63.5 64.2 65.6
03/09/2022 14:29:31 52.39 55.55 60.09 58.7 57.7 59.7 58.87 59.36 62.78 63.5 64.2 65.6
03/09/2022 14:29:32 55.14 54.93 60.09 58.7 57.7 59.7 58.71 59.05 62.78 63.5 64.2 65.6
03/09/2022 14:29:33 54.37 54.67 60.09 58.7 57.7 59.7 58.7 58.85 62.78 63.5 64.2 65.6
03/09/2022 14:29:34 56.36 55.78 60.09 58.7 57.7 59.7 59.92 59.73 62.78 63.4 64.2 65.6
03/09/2022 14:29:35 52.66 55.63 60.09 58.7 57.7 59.7 59.56 60.05 62.72 63.4 64.2 65.6
03/09/2022 14:29:36 51.66 53.78 60.09 58.7 57.7 59.7 57.74 59.39 62.58 63.4 64.2 65.6
03/09/2022 14:29:37 56.51 55.81 60.09 58.7 57.7 59.7 62.64 61.94 62.58 63.4 64.2 65.6
03/09/2022 14:29:38 58.31 57.59 60.09 58.7 57.7 59.7 63.18 62.89 62.89 63.4 64.2 65.6
03/09/2022 14:29:39 58.2 58.07 60.09 58.7 57.7 59.7 61.67 62.62 62.89 63.3 64.2 65.6
03/09/2022 14:29:40 56.66 58.03 60.09 58.7 57.7 59.7 60.57 61.96 62.89 63.3 64.2 65.6
03/09/2022 14:29:41 57.8 57.66 60.09 58.7 57.7 59.7 60.91 61.13 62.89 63.3 64.2 65.6
03/09/2022 14:29:42 58.32 58.36 60.09 58.7 57.7 59.7 61.55 61.49 62.89 63.3 64.2 65.6
03/09/2022 14:29:43 59.19 59.06 60.09 58.7 57.7 59.7 61.24 61.39 62.89 63.3 64.2 65.6
03/09/2022 14:29:44 58.4 58.9 60.09 58.7 57.7 59.7 61.13 61.53 62.89 63.3 64.2 65.6
03/09/2022 14:29:45 56.69 58.57 60.09 58.7 57.7 59.7 60.77 61.2 62.89 63.2 64.2 65.6
03/09/2022 14:29:46 58.29 58.15 60.09 58.7 57.7 59.7 61.02 61.22 62.89 63.2 64.2 65.6
03/09/2022 14:29:47 58.39 58.39 60.09 58.6 57.7 59.7 61.51 61.48 62.89 63 64.2 65.6
03/09/2022 14:29:48 58.61 58.58 60.09 58.6 57.7 59.7 61.58 61.62 62.89 63 64.2 65.6
03/09/2022 14:29:49 58.31 58.72 59.64 58.6 57.8 59.7 61.22 61.6 62.89 63 64.2 65.6
03/09/2022 14:29:50 58.52 59.05 59.19 58.6 57.8 59.7 61.54 61.78 62.89 62.9 64.2 65.6
03/09/2022 14:29:51 58.89 58.83 59.17 58.6 57.8 59.7 61.55 61.62 62.89 62.9 64.2 65.6
03/09/2022 14:29:52 57.1 58.76 59.06 58.6 57.8 59.7 60.11 61.78 62.89 62.9 64.2 65.6
03/09/2022 14:29:53 58.07 58.11 59.06 58.6 57.8 59.7 60.88 60.92 62.89 62.9 64.2 65.6
03/09/2022 14:29:54 58.22 58.41 59.06 58.6 57.8 59.7 60.23 60.89 62.89 62.9 64.2 65.6
03/09/2022 14:29:55 57.3 58.39 59.06 58.6 57.8 59.7 60.83 60.93 62.89 62.8 64.2 65.6
03/09/2022 14:29:56 57.93 58.1 59.06 58.6 57.8 59.7 60.4 60.75 62.89 62.8 64.2 65.6
03/09/2022 14:29:57 57.63 58.49 59.06 58.6 57.8 59.7 60.59 61.11 62.89 62.8 64.2 65.6
03/09/2022 14:29:58 58.59 58.36 59.06 58.6 57.8 59.7 61.03 60.84 62.89 62.8 64.2 65.6
03/09/2022 14:29:59 56.52 58.22 59.06 58.6 57.8 59.7 60.13 60.99 62.89 62.8 64.2 65.6
03/09/2022 14:30:00 56.11 57.16 59.06 58.6 57.8 59.7 60.4 60.75 62.89 62.8 64.2 65.6
03/09/2022 14:30:01 59 58.32 59.06 58.6 57.8 59.7 61.4 61.19 62.89 62.8 64.2 65.5
03/09/2022 14:30:02 57.37 58.46 59.06 58.6 57.8 59.7 60.76 61.06 62.89 62.8 64.2 65.5
03/09/2022 14:30:03 56.01 57.61 59.06 58.6 57.8 59.7 59.56 60.83 62.89 62.8 64.2 65.5
03/09/2022 14:30:04 55.12 56.55 59.06 58.6 57.8 59.7 60.51 60.46 62.89 62.8 64.2 65.5
03/09/2022 14:30:05 57.23 56.78 59.06 58.6 57.8 59.7 60.48 60.53 62.89 62.7 64.2 65.5
03/09/2022 14:30:06 56.8 57.05 59.06 58.6 57.8 59.7 60.11 60.55 62.89 62.7 64.2 65.5
03/09/2022 14:30:07 56.2 56.76 59.06 58.6 57.8 59.7 60.22 60.4 62.89 62.7 64.2 65.5
03/09/2022 14:30:08 57.86 57.39 59.06 58.6 57.8 59.7 61.04 60.88 62.62 62.7 64.2 65.5
03/09/2022 14:30:09 56.23 57.34 59.06 58.6 57.8 59.7 60.55 60.95 61.96 62.7 64.2 65.5
03/09/2022 14:30:10 56.39 56.69 59.06 58.6 57.8 59.7 60.86 60.93 61.78 62.7 64.2 65.5
03/09/2022 14:30:11 56.55 56.72 59.06 58.6 57.8 59.7 60.78 61 61.78 62.7 64.2 65.5
03/09/2022 14:30:12 56.36 56.55 59.06 58.5 57.8 59.7 60.36 60.75 61.78 62.6 64.2 65.5
03/09/2022 14:30:13 57.84 57.55 59.05 58.6 57.8 59.7 60.55 60.75 61.78 62.6 64.2 65.5
03/09/2022 14:30:14 57.11 57.47 59.05 58.5 57.8 59.7 61.06 60.96 61.78 62.6 64.2 65.5
03/09/2022 14:30:15 58.04 57.75 59.05 58.5 57.8 59.7 62.02 61.91 61.91 62.6 64.2 65.5
03/09/2022 14:30:16 56.69 57.79 59.05 58.5 57.8 59.7 61.09 62.22 62.22 62.6 64.2 65.5
03/09/2022 14:30:17 55.16 57.19 59.05 58.5 57.8 59.7 59.3 61.31 62.22 62.6 64.2 65.5
03/09/2022 14:30:18 52.88 56.01 59.05 58.5 57.8 59.7 57.24 60.08 62.22 62.5 64.2 65.5
03/09/2022 14:30:19 52.75 54.32 59.05 58.5 57.8 59.6 57.51 58.47 62.22 62.5 64.2 65.5
03/09/2022 14:30:20 55.22 54.84 58.83 58.5 57.8 59.6 59.68 59.3 62.22 62.5 64.2 65.5
03/09/2022 14:30:21 51.82 54.61 58.76 58.5 57.8 59.6 56.84 59.05 62.22 62.5 64.2 65.5
03/09/2022 14:30:22 52.35 53.28 58.49 58.5 57.8 59.6 57.07 57.78 62.22 62.5 64.2 65.5
03/09/2022 14:30:23 61.19 60.6 60.6 58.5 57.8 59.6 64.58 64.02 64.02 62.5 64.2 65.5
03/09/2022 14:30:24 52.61 60.55 60.6 58.5 57.8 59.6 57.62 64 64.02 62.4 64.2 65.5
03/09/2022 14:30:25 52.06 57.25 60.6 58.5 57.8 59.6 56.55 61.06 64.02 62.4 64.2 65.5
03/09/2022 14:30:26 58.48 58.55 60.6 58.5 57.8 59.6 69.01 68.06 68.06 62.4 64.2 65.5
03/09/2022 14:30:27 49.93 56.51 60.6 58.5 57.8 59.6 55.94 65.99 68.06 62.4 64.2 65.5
03/09/2022 14:30:28 48.98 53.59 60.6 58.5 57.8 59.6 55.69 62.4 68.06 62.4 64.2 65.5
03/09/2022 14:30:29 51.43 51.61 60.6 58.5 57.8 59.6 56.83 59.51 68.06 62.4 64.2 65.5
03/09/2022 14:30:30 52.55 52.4 60.6 58.5 57.8 59.6 56.55 58.02 68.06 62.3 64.2 65.5
03/09/2022 14:30:31 55.82 55.31 60.6 58.4 57.8 59.6 59.16 58.85 68.06 62.3 64.2 65.5
03/09/2022 14:30:32 53.7 55.47 60.6 58.4 57.8 59.6 59.03 59.25 68.06 62.3 64.2 65.5
03/09/2022 14:30:33 54.76 54.92 60.6 58.4 57.8 59.6 60.19 60.02 68.06 62.2 64.2 65.5
03/09/2022 14:30:34 53.06 54.34 60.6 58.4 57.8 59.6 58.84 59.5 68.06 62.2 64.2 65.5
03/09/2022 14:30:35 57.16 56.14 60.6 58.4 57.9 59.6 61.22 60.46 68.06 62.2 64.2 65.5
03/09/2022 14:30:36 53.19 56.18 60.6 58.4 57.9 59.6 58.01 60.44 68.06 62.2 64.2 65.5
03/09/2022 14:30:37 54.81 55.27 60.6 58.4 57.9 59.6 58.41 58.99 68.06 62.1 64.2 65.5
03/09/2022 14:30:38 57.34 57.01 60.6 58.4 57.9 59.6 60.99 60.67 68.06 62.1 64.1 65.5
03/09/2022 14:30:39 49.41 56.3 60.6 58.4 57.9 59.6 56.04 60.12 68.06 62.1 64.1 65.4
03/09/2022 14:30:40 54.27 54.3 60.6 58.4 57.9 59.6 59.72 59.43 68.06 62.1 64.1 65.4
03/09/2022 14:30:41 55.38 55.25 60.6 58.4 57.9 59.6 60.82 60.61 68.06 62.1 64.1 65.4
03/09/2022 14:30:42 52.85 55.27 60.6 58.4 57.9 59.6 59.58 60.62 68.06 62 64.1 65.4
03/09/2022 14:30:43 53.06 54 60.6 58.4 57.9 59.6 59.42 60.61 68.06 62 64.1 65.4
03/09/2022 14:30:44 58.1 57.53 60.6 58.4 57.9 59.6 59.91 60.03 68.06 62 64.1 65.4
03/09/2022 14:30:45 57.71 58.2 60.6 58.4 57.9 59.6 60.84 60.87 68.06 62 64.1 65.4
03/09/2022 14:30:46 56.9 57.59 60.6 58.3 57.9 59.6 59.74 60.4 68.06 61.9 64.1 65.4
03/09/2022 14:30:47 55.28 57.19 60.6 58.3 57.9 59.6 59.35 59.98 68.06 61.9 64.1 65.4
03/09/2022 14:30:48 58.33 57.74 60.6 58.3 57.9 59.6 61.07 60.76 68.06 61.9 64.1 65.4
03/09/2022 14:30:49 51.89 57.62 60.6 58.3 57.9 59.5 57.58 60.7 68.06 61.8 64.1 65.4
03/09/2022 14:30:50 56.26 56.24 60.6 58.2 57.9 59.5 59.85 59.85 68.06 61.8 64.1 65.4
03/09/2022 14:30:51 55.14 56.29 60.6 58.2 57.9 59.5 59.95 60.29 68.06 61.7 64.1 65.4
03/09/2022 14:30:52 53.94 55.34 60.6 58.1 57.9 59.5 60.26 60.32 68.06 61.7 64.1 65.4
03/09/2022 14:30:53 50.19 54.39 60.55 58.1 57.9 59.5 57.21 59.96 68.06 61.6 64.1 65.4
03/09/2022 14:30:54 52.06 52.44 58.55 58.1 57.9 59.5 58.15 58.45 68.06 61.6 64.1 65.4
03/09/2022 14:30:55 53.97 53.82 58.55 57.9 57.9 59.5 59.92 59.64 68.06 61.5 64.1 65.4
03/09/2022 14:30:56 51.3 53.6 58.2 57.9 57.9 59.5 58.54 59.62 65.99 61.5 64.1 65.4
03/09/2022 14:30:57 49.99 52.22 58.2 57.8 57.9 59.5 56.53 58.8 62.4 61.4 64.1 65.4
03/09/2022 14:30:58 53.32 52.81 58.2 57.8 57.9 59.5 59.5 59.16 60.87 61.4 64.1 65.4
03/09/2022 14:30:59 58.91 57.43 58.2 57.8 57.9 59.5 65.14 63.59 63.59 61.4 64.1 65.4
03/09/2022 14:31:00 57.02 57.58 58.2 57.8 57.9 59.5 62.64 63.62 63.62 61.4 64.1 65.4
03/09/2022 14:31:01 57.62 57.62 58.2 57.8 57.9 59.5 63.99 64 64 61.4 64 65.4
03/09/2022 14:31:02 56.98 57.7 58.2 57.8 57.9 59.5 63.96 64.26 64.26 61.3 64 65.4
03/09/2022 14:31:03 55.07 57.23 58.2 57.8 57.9 59.5 61.24 63.8 64.26 61.3 64 65.4
03/09/2022 14:31:04 56.59 56.74 58.2 57.7 57.9 59.5 62.81 63.09 64.26 61.3 64 65.4
03/09/2022 14:31:05 57.4 57.37 58.2 57.7 57.9 59.4 63.4 63.46 64.26 61.3 64 65.4
03/09/2022 14:31:06 58.56 58.36 58.36 57.7 57.9 59.4 63.03 63.22 64.26 61.3 64 65.4
03/09/2022 14:31:07 53.6 57.77 58.36 57.7 57.9 59.4 60.23 63.02 64.26 61.3 64 65.4
03/09/2022 14:31:08 56.89 56.75 58.36 57.7 57.9 59.4 63.11 62.81 64.26 61.3 64 65.4
03/09/2022 14:31:09 57.61 57.53 58.36 57.7 57.9 59.4 62.05 62.78 64.26 61.2 64 65.4
03/09/2022 14:31:10 56.18 57.28 58.36 57.7 57.9 59.4 62.18 62.51 64.26 61.2 64 65.4
03/09/2022 14:31:11 55.4 56.73 58.36 57.7 57.9 59.4 62.75 62.91 64.26 61.2 64 65.4
03/09/2022 14:31:12 59.43 58.56 58.56 57.7 57.9 59.4 66.8 66.22 66.22 61.2 64 65.4
03/09/2022 14:31:13 59.37 59.12 59.12 57.7 57.9 59.4 66 66.6 66.6 61.2 64 65.4
03/09/2022 14:31:14 56.99 59.09 59.12 57.7 57.9 59.4 65.71 66.23 66.6 61.2 64 65.4
03/09/2022 14:31:15 58.08 58.35 59.12 57.6 57.9 59.4 66.97 67.17 67.17 61.2 64 65.4
03/09/2022 14:31:16 57.88 58.58 59.12 57.7 57.9 59.4 66.99 67.34 67.34 61.3 64 65.4
03/09/2022 14:31:17 57.02 58.19 59.12 57.7 57.9 59.4 64.86 66.35 67.34 61.3 64 65.4
03/09/2022 14:31:18 57.09 57.37 59.12 57.7 57.9 59.4 67 66.96 67.34 61.3 64 65.4
03/09/2022 14:31:19 59.37 58.93 59.12 57.7 57.9 59.4 67.46 67.54 67.54 61.4 64 65.4
03/09/2022 14:31:20 57.15 58.91 59.12 57.7 57.9 59.4 65.55 67.59 67.59 61.4 64 65.4
03/09/2022 14:31:21 55.49 57.89 59.12 57.7 57.9 59.4 68.02 67.8 67.8 61.5 64 65.4
03/09/2022 14:31:22 59.02 58.32 59.12 57.7 57.9 59.4 65.36 67.93 67.93 61.5 64 65.4
03/09/2022 14:31:23 57.28 58.55 59.12 57.7 57.9 59.4 66.62 67.41 67.93 61.5 64.1 65.4
03/09/2022 14:31:24 56.73 57.4 59.12 57.7 57.9 59.4 66.21 66.66 67.93 61.6 64.1 65.4
03/09/2022 14:31:25 59.56 59.08 59.12 57.7 57.9 59.4 67.88 67.79 67.93 61.6 64.1 65.4
03/09/2022 14:31:26 59.66 59.62 59.62 57.7 57.9 59.4 67.08 67.67 67.93 61.7 64.1 65.4
03/09/2022 14:31:27 58.33 59.5 59.62 57.7 57.9 59.4 63.74 67.26 67.93 61.7 64.1 65.4
03/09/2022 14:31:28 56.75 58.78 59.62 57.7 57.9 59.4 67.33 67.04 67.93 61.7 64.1 65.4
03/09/2022 14:31:29 57.99 58 59.62 57.8 57.9 59.4 65.81 66.98 67.93 61.7 64.1 65.4
03/09/2022 14:31:30 57.44 58.38 59.62 57.8 57.9 59.4 65.49 67.12 67.93 61.8 64.1 65.4
03/09/2022 14:31:31 56.08 57.47 59.62 57.8 57.9 59.4 65.74 66.12 67.93 61.8 64.1 65.4
03/09/2022 14:31:32 57.31 57.24 59.62 57.8 57.9 59.4 66.63 66.98 67.93 61.8 64.1 65.3
03/09/2022 14:31:33 58.83 58.6 59.62 57.8 57.9 59.4 67.77 67.6 67.93 61.9 64.1 65.3
03/09/2022 14:31:34 56.87 58.33 59.62 57.8 57.9 59.4 65.18 67.18 67.93 61.9 64.1 65.3
03/09/2022 14:31:35 57.57 57.84 59.62 57.8 57.9 59.4 68.53 67.93 67.93 62 64.1 65.3
03/09/2022 14:31:36 59.06 58.6 59.62 57.8 57.9 59.4 66.91 67.73 67.93 62 64.1 65.3
03/09/2022 14:31:37 56.31 58.57 59.62 57.8 57.9 59.4 64.73 67.75 67.93 62 64.1 65.3
03/09/2022 14:31:38 56.28 57.33 59.62 57.8 57.9 59.4 65.8 66.25 67.93 62 64.1 65.3
03/09/2022 14:31:39 58.39 57.97 59.62 57.8 57.9 59.4 67.71 67.84 67.93 62.1 64.1 65.3
03/09/2022 14:31:40 55.93 57.81 59.62 57.8 57.9 59.4 60.25 66.5 67.93 62.1 64.1 65.3
03/09/2022 14:31:41 54.16 56.42 59.62 57.8 57.9 59.3 59.31 63.62 67.93 62.1 64.1 65.3
03/09/2022 14:31:42 54.87 55.49 59.62 57.9 57.9 59.3 60.77 61.64 67.93 62.1 64 65.3
03/09/2022 14:31:43 58.11 57.54 59.62 57.9 57.9 59.3 62.92 62.46 67.93 62.1 64 65.3
03/09/2022 14:31:44 54.22 57.21 59.62 57.9 57.9 59.3 61.61 62.36 67.93 62.1 64 65.3
03/09/2022 14:31:45 56.21 56.44 59.62 57.9 57.9 59.3 61.23 61.87 67.93 62.1 64 65.3
03/09/2022 14:31:46 54.23 56.49 59.62 57.9 57.9 59.3 60.82 61.89 67.93 62.1 64 65.3
03/09/2022 14:31:47 56.12 56.09 59.62 57.9 57.9 59.2 60.17 60.85 67.93 62.1 64 65.3
03/09/2022 14:31:48 52.49 56.06 59.62 57.9 57.9 59.2 58.46 60.61 67.93 62.1 64 65.3
03/09/2022 14:31:49 58.05 57.07 59.62 57.9 57.9 59.2 61.49 60.89 67.93 62.1 64 65.3
03/09/2022 14:31:50 53.54 56.43 59.62 57.9 57.9 59.2 58.95 60.66 67.93 62.1 64 65.3
03/09/2022 14:31:51 56.96 56.77 59.62 57.9 57.9 59.2 61.1 60.68 67.93 62.2 64 65.3
03/09/2022 14:31:52 56.19 56.69 59.62 57.9 57.9 59.2 60.33 60.72 67.93 62.1 64 65.3
03/09/2022 14:31:53 57.66 57.3 59.62 57.8 57.9 59.2 61.58 61.24 67.93 62.1 64 65.3
03/09/2022 14:31:54 58.08 57.95 59.62 57.8 57.9 59.2 62.08 61.87 67.93 62.1 64 65.3
03/09/2022 14:31:55 54.73 57.82 59.62 57.8 57.9 59.2 59.83 61.77 67.93 62.1 64 65.3
03/09/2022 14:31:56 57.44 57.34 59.5 57.8 57.9 59.2 61.9 61.57 67.93 62.1 64 65.3
03/09/2022 14:31:57 58.02 58.13 58.78 57.8 57.9 59.2 61.85 62.01 67.93 62.1 64 65.3
03/09/2022 14:31:58 57.62 58.24 58.6 57.8 57.9 59.2 61.42 62.07 67.93 62.1 64 65.3
03/09/2022 14:31:59 56.89 57.94 58.6 57.8 57.9 59.2 60.84 61.78 67.93 62.1 64 65.3
03/09/2022 14:32:00 59.07 58.86 58.86 57.8 57.9 59.2 61.95 61.71 67.93 62.1 64 65.3
03/09/2022 14:32:01 58.19 59.01 59.01 57.8 57.9 59.2 61.61 62.03 67.93 62.1 64 65.3
03/09/2022 14:32:02 53.81 58.06 59.01 57.8 57.9 59.2 59.53 61.47 67.93 62.2 64 65.3
03/09/2022 14:32:03 58.06 57.7 59.01 57.8 57.9 59.2 63.04 62.38 67.93 62.2 64 65.3
03/09/2022 14:32:04 58.23 58.29 59.01 57.8 57.9 59.2 61.41 61.91 67.93 62.2 64 65.3
03/09/2022 14:32:05 57.39 57.9 59.01 57.6 57.9 59.2 60.78 61.64 67.84 62.1 64 65.3
03/09/2022 14:32:06 56.66 57.86 59.01 57.6 57.9 59.2 61.97 62.01 67.84 62.1 64 65.3
03/09/2022 14:32:07 58.24 58.28 59.01 57.5 57.9 59.2 63.43 63.11 67.84 62.1 64 65.3
03/09/2022 14:32:08 57.63 58.37 59.01 57.5 57.9 59.2 62.91 63.41 67.84 62.1 64 65.3
03/09/2022 14:32:09 56.44 57.86 59.01 57.5 57.9 59.2 62.1 63.05 66.5 62.1 64 65.3
03/09/2022 14:32:10 57.76 57.73 59.01 57.5 57.9 59.2 62.3 62.77 63.62 62.1 64 65.3
03/09/2022 14:32:11 59.07 58.89 59.01 57.5 57.9 59.2 63.45 63.37 63.41 62.1 63.9 65.3
03/09/2022 14:32:12 56.12 58.17 59.01 57.4 57.9 59.2 61.04 62.91 63.41 62.1 63.9 65.3
03/09/2022 14:32:13 56.22 56.79 59.01 57.3 57.9 59.2 60.45 61.44 63.41 62.1 63.9 65.2
03/09/2022 14:32:14 58.69 58.36 59.01 57.3 57.9 59.2 62.77 62.32 63.41 62.1 63.9 65.2
03/09/2022 14:32:15 55.97 58.07 59.01 57.3 57.9 59.2 61.08 62.09 63.41 62.1 63.9 65.2
03/09/2022 14:32:16 54.17 56.86 59.01 57.3 57.9 59.2 58.22 61.48 63.41 62.1 63.9 65.2
03/09/2022 14:32:17 59.09 58.03 59.01 57.3 57.9 59.2 63 62.04 63.41 62.1 63.9 65.2
03/09/2022 14:32:18 55.68 57.99 59.01 57.3 57.9 59.2 62.25 62.44 63.41 62.1 63.9 65.2
03/09/2022 14:32:19 55.58 56.53 59.01 57.3 57.9 59.2 63.13 63.27 63.41 62.1 63.9 65.2
03/09/2022 14:32:20 59.22 58.5 59.01 57.3 58 59.2 64.29 63.93 63.93 62.1 63.9 65.2
03/09/2022 14:32:21 59.41 59.4 59.4 57.3 58 59.2 64.12 64.26 64.26 62.1 63.9 65.2
03/09/2022 14:32:22 56.59 59.07 59.4 57.3 58 59.2 61.74 63.92 64.26 62.1 63.9 65.2
03/09/2022 14:32:23 56.43 57.8 59.4 57.3 58 59.2 62.07 62.93 64.26 62.1 63.9 65.2
03/09/2022 14:32:24 58.74 58.33 59.4 57.3 58 59.2 63.52 63.24 64.26 62.1 63.9 65.2
03/09/2022 14:32:25 56.34 58.37 59.4 57.3 58 59.2 61.88 63.31 64.26 62.1 63.9 65.2
03/09/2022 14:32:26 55.52 57.11 59.4 57.3 58 59.2 59.3 62.49 64.26 62.1 63.9 65.2
03/09/2022 14:32:27 56.86 57.21 59.4 57.3 58 59.2 60.54 61.14 64.26 62.1 63.9 65.2
03/09/2022 14:32:28 58.52 58.06 59.4 57.3 58 59.2 62.23 61.87 64.26 62.1 63.9 65.2
03/09/2022 14:32:29 58.54 58.75 59.4 57.3 58 59.2 61.72 62.02 64.26 62.1 63.9 65.2
03/09/2022 14:32:30 54.34 58.78 59.4 57.3 58 59.2 58.98 62.05 64.26 62.1 63.9 65.2
03/09/2022 14:32:31 58.69 58.29 59.4 57.3 58 59.2 62.15 61.72 64.26 62.1 63.9 65.2
03/09/2022 14:32:32 56.25 58.48 59.4 57.3 58 59.2 60.45 61.84 64.26 62.1 63.9 65.2
03/09/2022 14:32:33 56.25 56.76 59.4 57.3 58 59.2 63.27 62.72 64.26 62.1 63.9 65.2
03/09/2022 14:32:34 60.25 59.2 59.4 57.3 58 59.2 64.76 64.26 64.26 62.2 63.9 65.2
03/09/2022 14:32:35 59.6 59.79 59.79 57.3 58 59.2 67.81 67.2 67.2 62.2 63.9 65.2
03/09/2022 14:32:36 59.06 59.24 59.79 57.3 58 59.2 66.12 66.48 67.2 62.2 63.9 65.2
03/09/2022 14:32:37 58.44 59.15 59.79 57.3 58 59.2 67.22 67.57 67.57 62.3 63.9 65.2
03/09/2022 14:32:38 59 59.03 59.79 57.3 58 59.2 67.84 67.77 67.77 62.3 63.9 65.2
03/09/2022 14:32:39 57.39 58.99 59.79 57.3 58 59.2 63.88 67.61 67.77 62.3 63.9 65.2
03/09/2022 14:32:40 57.04 58.11 59.79 57.3 58 59.2 67.79 67.32 67.77 62.3 63.9 65.2
03/09/2022 14:32:41 59.4 58.94 59.79 57.3 58 59.2 66.46 67.35 67.77 62.4 63.9 65.2
03/09/2022 14:32:42 59.77 59.5 59.79 57.3 58 59.2 68.16 68.01 68.01 62.4 63.9 65.2
03/09/2022 14:32:43 59.2 59.98 59.98 57.3 58 59.2 68.55 68.56 68.56 62.5 63.9 65.2
03/09/2022 14:32:44 57.69 59.03 59.98 57.3 58 59.2 67.21 68.91 68.91 62.5 63.9 65.2
03/09/2022 14:32:45 58.25 58.71 59.98 57.3 58 59.2 68.01 68.2 68.91 62.5 63.9 65.2
03/09/2022 14:32:46 57.51 58.27 59.98 57.3 58 59.2 63.05 67.77 68.91 62.5 63.9 65.2
03/09/2022 14:32:47 60.06 59.52 59.98 57.3 58 59.2 68.65 67.79 68.91 62.6 63.9 65.2
03/09/2022 14:32:48 60.89 60.53 60.53 57.4 58 59.2 67.61 68.04 68.91 62.6 63.9 65.2
03/09/2022 14:32:49 59.72 60.65 60.65 57.4 58 59.2 65.71 68.27 68.91 62.6 63.9 65.2
03/09/2022 14:32:50 58.08 60.04 60.65 57.4 58 59.2 66.2 66.78 68.91 62.7 63.9 65.2
03/09/2022 14:32:51 58.56 59.41 60.65 57.4 58 59.2 66.77 67.65 68.91 62.7 63.9 65.2
03/09/2022 14:32:52 59.96 59.9 60.65 57.4 58 59.2 68.09 67.97 68.91 62.7 63.9 65.2
03/09/2022 14:32:53 58.01 59.2 60.65 57.4 58 59.2 65.74 67.03 68.91 62.7 63.9 65.2
03/09/2022 14:32:54 57.45 58.33 60.65 57.4 58 59.2 67.39 67.51 68.91 62.8 63.9 65.2
03/09/2022 14:32:55 58.69 58.62 60.65 57.4 58 59.2 67.65 67.96 68.91 62.8 63.9 65.2
03/09/2022 14:32:56 58.67 59 60.65 57.4 58 59.2 67.04 68.1 68.91 62.8 63.9 65.2
03/09/2022 14:32:57 57.3 58.66 60.65 57.4 58 59.2 69.46 68.9 68.91 62.9 63.9 65.2
03/09/2022 14:32:58 57.24 57.63 60.65 57.3 58 59.2 64.33 68.92 68.92 62.9 63.9 65.2
03/09/2022 14:32:59 59.22 58.96 60.65 57.3 58 59.2 67.96 68.2 68.92 62.9 63.9 65.2
03/09/2022 14:33:00 58.12 58.48 60.65 57.3 58 59.2 65.54 66.94 68.92 62.9 63.9 65.2
03/09/2022 14:33:01 59.49 59.3 60.65 57.3 58 59.2 67.79 67.72 68.92 63 63.9 65.2
03/09/2022 14:33:02 61.48 61.05 61.05 57.4 58 59.2 69.07 68.77 68.92 63 64 65.2
03/09/2022 14:33:03 63.38 62.94 62.94 57.4 58 59.2 67.73 68.97 68.97 63.1 64 65.2
03/09/2022 14:33:04 59.11 62.41 62.94 57.4 58 59.2 69.66 69.36 69.36 63.1 64 65.2
03/09/2022 14:33:05 60.51 60.95 62.94 57.4 58 59.2 68.22 69.14 69.36 63.1 64 65.2
03/09/2022 14:33:06 59.68 60.43 62.94 57.4 58 59.2 67.7 69.32 69.36 63.2 64 65.2
03/09/2022 14:33:07 63.55 62.58 62.94 57.5 57.9 59.2 68.4 68.29 69.36 63.2 64 65.2
03/09/2022 14:33:08 69.58 68.8 68.8 57.7 58 59.2 71.38 71.23 71.23 63.3 64 65.2
03/09/2022 14:33:09 62.45 67.83 68.8 57.7 58 59.2 69.18 70.06 71.23 63.3 64 65.2
03/09/2022 14:33:10 63.49 65.72 68.8 57.8 58 59.2 67.36 69.77 71.23 63.4 64 65.2
03/09/2022 14:33:11 60.16 64.3 68.8 57.8 58 59.2 70.01 69.76 71.23 63.4 64 65.2
03/09/2022 14:33:12 61.63 63.1 68.8 57.8 58 59.2 67.83 69.41 71.23 63.5 64 65.2
03/09/2022 14:33:13 57.57 61.61 68.8 57.8 58 59.2 65.47 68.98 71.23 63.5 64 65.2
03/09/2022 14:33:14 60.96 60.84 68.8 57.8 58 59.2 67.79 67.76 71.23 63.5 64 65.2
03/09/2022 14:33:15 61.54 61.53 68.8 57.9 58 59.2 68.7 68.81 71.23 63.5 64 65.2
03/09/2022 14:33:16 59.96 61.21 68.8 57.9 58 59.2 68.95 69.15 71.23 63.6 64 65.2
03/09/2022 14:33:17 59.51 60.28 68.8 57.9 58 59.2 66.93 68.23 71.23 63.6 64 65.2
03/09/2022 14:33:18 61.51 61.5 68.8 57.9 58 59.2 69.12 69.06 71.23 63.7 64.1 65.2
03/09/2022 14:33:19 60.56 61.5 68.8 57.9 58 59.2 68.15 68.77 71.23 63.7 64.1 65.2
03/09/2022 14:33:20 57.26 60.84 68.8 57.9 58 59.2 64.49 68.73 71.23 63.7 64.1 65.2
03/09/2022 14:33:21 64.4 63.87 68.8 58 58 59.2 69.38 68.8 71.23 63.7 64.1 65.2
03/09/2022 14:33:22 58.1 63.06 68.8 58 58 59.2 64.85 68.94 71.23 63.8 64.1 65.2
03/09/2022 14:33:23 56.16 60.48 68.8 58 58 59.1 68.56 68.34 71.23 63.8 64.1 65.2
03/09/2022 14:33:24 58.43 58.78 68.8 58 58 59.1 67.58 67.86 71.23 63.8 64.1 65.2
03/09/2022 14:33:25 58.01 59.01 68.8 58 58.1 59.1 67.77 68.73 71.23 63.8 64.1 65.2
03/09/2022 14:33:26 57.49 58.17 68.8 58 58.1 59.1 67.58 67.95 71.23 63.9 64.1 65.2
03/09/2022 14:33:27 57.27 58.06 68.8 58 58.1 59.1 62.38 67.8 71.23 63.9 64.1 65.2
03/09/2022 14:33:28 61.57 60.97 68.8 58 58.1 59.1 69.1 68.26 71.23 63.9 64.1 65.2
03/09/2022 14:33:29 60.69 61.54 68.8 58 58.1 59.1 64.8 68.38 71.23 63.9 64.1 65.2
03/09/2022 14:33:30 52.63 60.46 68.8 58 58.1 59.1 60.05 66.16 71.23 63.9 64.1 65.2
03/09/2022 14:33:31 50.5 57.12 68.8 58 58.1 59.1 56.63 63.27 71.23 63.9 64.1 65.2
03/09/2022 14:33:32 51.59 54.12 68.8 58 58.1 59.1 56.45 60.27 71.23 63.9 64.1 65.2
03/09/2022 14:33:33 64.07 62.62 68.8 58 58.1 59.1 64.06 62.94 71.23 63.9 64.1 65.2
03/09/2022 14:33:34 52.68 61.92 68.8 58 58.1 59.1 56.43 62.42 71.23 63.9 64.1 65.2
03/09/2022 14:33:35 57.18 58.44 68.8 58 58.1 59.1 58.66 59.59 71.23 63.9 64.1 65.2
03/09/2022 14:33:36 61.86 61.45 68.8 58 58.1 59.1 63.17 62.44 71.23 63.9 64.1 65.2
03/09/2022 14:33:37 62.41 63.12 68.8 58 58.1 59.1 63.2 63.71 71.23 63.9 64.1 65.2
03/09/2022 14:33:38 52.5 61.47 67.83 58 58.1 59.1 57.77 62.47 70.06 63.9 64.1 65.2
03/09/2022 14:33:39 49.83 58.02 65.72 58 58.1 59.1 56.09 60.12 69.77 63.9 64.1 65.2
03/09/2022 14:33:40 53.73 54.66 64.3 58 58.1 59.1 58.85 58.95 69.76 63.9 64.1 65.2
03/09/2022 14:33:41 56.73 56.37 63.87 58 58.1 59.1 60.6 60.37 69.41 63.9 64.1 65.2
03/09/2022 14:33:42 58.6 58.38 63.87 58 58.1 59.1 61.64 61.45 69.15 63.9 64.1 65.2
03/09/2022 14:33:43 56.22 58.94 63.87 58 58.1 59.1 59.53 61.7 69.15 63.9 64.1 65.2
03/09/2022 14:33:44 54.99 56.61 63.87 58 58.1 59.1 58.61 59.96 69.15 63.9 64.1 65.2
03/09/2022 14:33:45 55.25 55.84 63.87 58 58.1 59.1 59.44 59.64 69.15 63.9 64.1 65.2
03/09/2022 14:33:46 52.73 55.51 63.87 58 58.1 59.1 58.31 59.46 69.06 63.9 64.1 65.2
03/09/2022 14:33:47 59.83 58.29 63.87 58 58.1 59.1 62.57 61.46 69.06 63.9 64.1 65.2
03/09/2022 14:33:48 55.08 58.27 63.87 58 58.1 59.1 58.94 61.36 68.94 63.9 64.1 65.2
03/09/2022 14:33:49 54.75 56.37 63.87 57.9 58.1 59.1 59.56 59.94 68.94 63.9 64.1 65.2
03/09/2022 14:33:50 54.89 55.59 63.87 57.9 58.1 59.1 59.19 59.68 68.94 63.9 64.1 65.2
03/09/2022 14:33:51 52.34 55.07 63.12 57.9 58.1 59.1 57.62 59.4 68.94 63.9 64 65.2
03/09/2022 14:33:52 55.26 54.91 63.12 57.9 58.1 59.1 59.19 59.08 68.73 63.9 64 65.2
03/09/2022 14:33:53 57.09 56.37 63.12 57.9 58.1 59.1 61.42 60.77 68.73 63.9 64 65.2
03/09/2022 14:33:54 56.7 56.92 63.12 57.9 58.1 59.1 61.09 61.17 68.73 63.9 64 65.2
03/09/2022 14:33:55 62.11 61.45 63.12 57.9 58.1 59.1 67.13 66.45 68.38 63.9 64 65.2
03/09/2022 14:33:56 62.83 62.74 63.12 58 58.1 59.1 65.81 66.91 68.38 63.9 64.1 65.2
03/09/2022 14:33:57 60.04 61.86 63.12 58 58.2 59.1 63.27 65.63 68.38 63.9 64.1 65.2
03/09/2022 14:33:58 65.02 64.14 64.14 58 58.2 59.1 66.36 66.03 68.38 63.9 64.1 65.2
03/09/2022 14:33:59 61.55 64.58 64.58 58 58.2 59.1 63.53 66.36 66.91 63.9 64.1 65.2
03/09/2022 14:34:00 59 62.32 64.58 58.1 58.2 59.1 62.22 64.37 66.91 63.9 64.1 65.2
03/09/2022 14:34:01 59.36 60.4 64.58 58.1 58.2 59.1 63.03 63.36 66.91 63.9 64.1 65.2
03/09/2022 14:34:02 56.54 59.72 64.58 58.1 58.2 59.1 61.11 63.09 66.91 63.9 64 65.2
03/09/2022 14:34:03 59.7 59.55 64.58 58.1 58.2 59.1 63.18 63.21 66.91 63.9 64 65.2
03/09/2022 14:34:04 55.96 59.86 64.58 58.1 58.2 59.1 60.44 63.62 66.91 63.9 64 65.2
03/09/2022 14:34:05 57.65 57.7 64.58 58.1 58.2 59.1 61.42 61.78 66.91 63.9 64 65.2
03/09/2022 14:34:06 52.93 57.64 64.58 58.1 58.2 59.1 58.79 61.65 66.91 63.9 64 65.2
03/09/2022 14:34:07 54.75 55.13 64.58 58 58.2 59.1 59.43 59.73 66.91 63.9 64 65.2
03/09/2022 14:34:08 54.99 55.22 64.58 58 58.2 59.1 59.91 60.05 66.91 63.9 64 65.2
03/09/2022 14:34:09 55.59 55.67 64.58 58 58.2 59.1 59.94 60.13 66.91 63.9 64 65.2
03/09/2022 14:34:10 55.77 56 64.58 58 58.2 59.1 59.51 60.03 66.91 63.9 64 65.2
03/09/2022 14:34:11 55.52 55.96 64.58 58 58.2 59.1 59.67 59.94 66.91 63.9 64 65.2
03/09/2022 14:34:12 57.08 56.71 64.58 58 58.2 59.1 61.12 60.83 66.91 63.9 64 65.2
03/09/2022 14:34:13 55.32 56.67 64.58 58 58.2 59.1 59.55 60.79 66.91 63.9 64 65.2
03/09/2022 14:34:14 54.53 55.89 64.58 58 58.2 59.1 59.61 60.15 66.91 63.9 64 65.2
03/09/2022 14:34:15 56.54 56.47 64.58 58 58.2 59.1 60.28 60.54 66.91 63.9 64 65.2
03/09/2022 14:34:16 58.7 58.23 64.58 58 58.2 59.1 60.51 60.48 66.91 63.9 64 65.2
03/09/2022 14:34:17 57.75 58.95 64.58 58 58.2 59.1 59.54 60.79 66.91 63.9 64 65.2
03/09/2022 14:34:18 57.75 57.97 64.58 58 58.2 59.1 60.23 60.21 66.91 63.9 64 65.2
03/09/2022 14:34:19 55.77 57.84 64.58 58 58.2 59.1 58.52 60.14 66.91 63.9 64 65.2
03/09/2022 14:34:20 58.5 58.33 64.58 58 58.2 59.1 60.27 60.15 66.91 63.9 64 65.2
03/09/2022 14:34:21 57.09 57.94 64.58 58 58.2 59.1 60 60.16 66.91 63.9 64 65.2
03/09/2022 14:34:22 57.23 58.06 64.58 58 58.2 59.1 60.16 60.21 66.91 63.9 64 65.2
03/09/2022 14:34:23 57.72 57.92 64.58 58 58.2 59.1 60.52 60.61 66.91 63.9 64 65.2
03/09/2022 14:34:24 58.77 58.61 64.58 58 58.2 59.1 62.49 62.02 66.91 63.9 64 65.2
03/09/2022 14:34:25 57.45 58.56 64.58 58 58.2 59.1 61.17 62.08 66.91 63.9 64 65.2
03/09/2022 14:34:26 57.4 58.22 64.58 58 58.2 59.1 60.84 61.46 66.36 63.9 64 65.2
03/09/2022 14:34:27 56.54 57.36 64.58 58 58.2 59.1 61.6 61.52 66.36 63.9 64 65.2
03/09/2022 14:34:28 56.18 56.94 64.58 58 58.2 59.1 59.88 61.46 66.36 63.9 64 65.2
03/09/2022 14:34:29 58.29 58.16 62.32 58 58.2 59.1 61.58 61.41 64.37 63.9 64 65.2
03/09/2022 14:34:30 58.97 58.77 60.4 58 58.2 59.1 61.57 61.54 63.62 63.9 64 65.2
03/09/2022 14:34:31 56.63 58.21 59.86 58 58.2 59.1 60.3 61.44 63.62 63.9 64 65.2
03/09/2022 14:34:32 57.49 57.6 59.86 58 58.2 59.1 60.26 60.73 63.62 63.9 64 65.2
03/09/2022 14:34:33 59.52 59.51 59.86 58 58.2 59.1 61.31 61.28 63.62 63.9 64 65.2
03/09/2022 14:34:34 60.38 59.91 59.91 58.1 58.2 59.1 62.41 61.85 62.08 63.9 64 65.2
03/09/2022 14:34:35 56.41 59.79 59.91 58.1 58.2 59.1 61.06 62.03 62.08 63.9 64 65.2
03/09/2022 14:34:36 56.31 57.77 59.91 58.1 58.2 59.1 60.67 61.4 62.08 63.9 64 65.2
03/09/2022 14:34:37 57.89 57.67 59.91 58.1 58.2 59.1 61.77 61.61 62.08 63.9 63.9 65.2
03/09/2022 14:34:38 60.54 59.74 59.91 58.1 58.2 59.1 63.09 62.74 62.74 63.9 63.9 65.2
03/09/2022 14:34:39 56.06 59.48 59.91 58.1 58.2 59.1 60.15 62.35 62.74 63.9 63.9 65.2
03/09/2022 14:34:40 56.36 57.64 59.91 58.1 58.2 59.1 62.06 61.78 62.74 63.9 63.9 65.2
03/09/2022 14:34:41 57.13 57.46 59.91 58.1 58.2 59.1 61.43 61.75 62.74 63.9 63.9 65.2
03/09/2022 14:34:42 60.39 59.33 59.91 58.1 58.3 59.1 62.91 62.8 62.8 63.9 63.9 65.2
03/09/2022 14:34:43 59.44 59.82 59.91 58.1 58.3 59.1 62.38 62.37 62.8 63.9 63.9 65.2
03/09/2022 14:34:44 57.78 59.26 59.91 58.1 58.3 59.1 61.37 62.34 62.8 63.9 63.9 65.2
03/09/2022 14:34:45 60.65 60.28 60.28 58.1 58.3 59.1 63.74 63.44 63.44 63.9 63.9 65.2
03/09/2022 14:34:46 60.28 60.56 60.56 58.1 58.3 59.1 61.92 63.44 63.44 63.9 63.9 65.2
03/09/2022 14:34:47 60.51 61.07 61.07 58.1 58.3 59.1 62.74 62.79 63.44 63.9 63.9 65.1
03/09/2022 14:34:48 59.81 60.59 61.07 58.1 58.3 59.1 61.73 62.81 63.44 63.9 63.9 65.1
03/09/2022 14:34:49 61 60.75 61.07 58.1 58.3 59.1 63.04 62.83 63.44 63.9 63.9 65.1
03/09/2022 14:34:50 59.6 60.73 61.07 58.1 58.3 59.1 63.21 63.12 63.44 63.9 63.9 65.1
03/09/2022 14:34:51 62.23 61.55 61.55 58.2 58.3 59.1 64.02 63.8 63.8 64 63.9 65.1
03/09/2022 14:34:52 59.4 61.41 61.55 58.2 58.3 59.1 61.84 63.58 63.8 64 63.9 65.1
03/09/2022 14:34:53 60.77 60.77 61.55 58.2 58.3 59.1 62.21 62.54 63.8 64 63.9 65.1
03/09/2022 14:34:54 58.18 61 61.55 58.2 58.3 59.1 60.07 62.36 63.8 64 63.9 65.1
03/09/2022 14:34:55 57.04 59.23 61.55 58.2 58.3 59.1 60.47 61.06 63.8 64 63.9 65.1
03/09/2022 14:34:56 55.72 57.86 61.55 58.2 58.3 59.1 59.59 60.71 63.8 64 63.9 65.1
03/09/2022 14:34:57 53.67 56.74 61.55 58.2 58.3 59.1 58.31 60.28 63.8 64 63.9 65.1
03/09/2022 14:34:58 52.75 54.97 61.55 58.2 58.3 59.1 57.73 58.93 63.8 63.9 63.9 65.1
03/09/2022 14:34:59 55.51 55.14 61.55 58.2 58.3 59.1 59.25 59.15 63.8 63.9 63.9 65.1
03/09/2022 14:35:00 56.24 55.99 61.55 58.2 58.3 59.1 59.66 59.61 63.8 63.9 63.9 65.1
03/09/2022 14:35:01 51.5 55.86 61.55 58.1 58.3 59.1 56.53 59.43 63.8 63.9 63.9 65.1
03/09/2022 14:35:02 50.5 53.56 61.55 58.1 58.3 59.1 55.82 57.79 63.8 63.9 63.9 65.1
03/09/2022 14:35:03 51.01 52.77 61.55 58.1 58.3 59.1 55.52 56.97 63.8 63.9 63.9 65.1
03/09/2022 14:35:04 47.91 50.98 61.55 58.1 58.3 59.1 53.85 55.84 63.8 63.9 63.9 65.1
03/09/2022 14:35:05 48.52 49.41 61.55 58.1 58.3 59.1 54.48 54.81 63.8 63.9 63.9 65.1
03/09/2022 14:35:06 55.25 54.29 61.55 58.1 58.3 59.1 57.99 57.39 63.8 63.9 63.9 65.1
03/09/2022 14:35:07 56.61 55.87 61.55 58.1 58.3 59.1 60.8 59.64 63.8 63.9 63.9 65.1
03/09/2022 14:35:08 59.88 58.76 61.55 58.1 58.3 59.1 62.17 61.46 63.8 63.9 63.9 65.1
03/09/2022 14:35:09 57.03 58.71 61.55 58.1 58.3 59.1 59.68 61.34 63.8 63.9 63.9 65.1
03/09/2022 14:35:10 58.29 58.72 61.55 58.1 58.3 59.1 60.81 61.07 63.8 63.9 63.9 65.1
03/09/2022 14:35:11 54.34 58.78 61.55 58.1 58.3 59.1 57.9 61.1 63.8 63.9 63.9 65.1
03/09/2022 14:35:12 58.59 58.33 61.55 58.1 58.3 59.1 60.54 60.44 63.8 63.9 63.9 65.1
03/09/2022 14:35:13 55.53 58 61.55 58.1 58.3 59.1 58.62 60.2 63.8 63.9 63.9 65.1
03/09/2022 14:35:14 54.2 56.54 61.55 58.1 58.3 59.1 57.87 59.19 63.8 63.9 63.9 65.1
03/09/2022 14:35:15 55.09 55.85 61.55 58.1 58.3 59.1 58.87 59.12 63.8 63.9 63.9 65.1
03/09/2022 14:35:16 51.76 55.14 61.55 58.1 58.3 59.1 56.3 58.61 63.8 63.9 63.9 65.1
03/09/2022 14:35:17 52.5 53.39 61.55 58.1 58.3 59.1 56.81 57.5 63.8 63.9 63.9 65.1
03/09/2022 14:35:18 53.29 53.19 61.55 58.1 58.3 59.1 57.32 57.28 63.8 63.9 63.9 65.1
03/09/2022 14:35:19 53.22 53.33 61.55 58.1 58.3 59.1 57.67 57.62 63.8 63.9 63.9 65.1
03/09/2022 14:35:20 55.78 55.06 61.55 58.1 58.3 59.1 60.8 59.85 63.8 63.9 63.9 65.1
03/09/2022 14:35:21 52.55 55.04 61.41 58.1 58.3 59.1 58.44 59.93 63.58 63.9 63.9 65.1
03/09/2022 14:35:22 55.14 54.91 61 58.1 58.3 59.1 60.06 59.79 62.54 63.9 63.9 65.1
03/09/2022 14:35:23 56.04 55.78 61 58.1 58.3 59.1 60.47 60.32 62.36 63.9 63.9 65.1
03/09/2022 14:35:24 53.44 55.78 59.23 58.1 58.3 59.1 59.28 60.46 61.46 63.9 63.9 65.1
03/09/2022 14:35:25 53.01 54.36 58.78 58.1 58.3 59.1 59.36 59.61 61.46 63.9 63.9 65.1
03/09/2022 14:35:26 53.32 53.61 58.78 58.1 58.3 59.1 59.2 59.85 61.46 63.9 63.9 65.1
03/09/2022 14:35:27 54.6 54.69 58.78 58.1 58.3 59.1 59.56 59.65 61.46 63.9 63.9 65.1
03/09/2022 14:35:28 54.17 54.69 58.78 58.1 58.3 59.1 59.26 59.81 61.46 63.9 63.9 65.1
03/09/2022 14:35:29 54.46 54.92 58.78 58.1 58.3 59.1 60.27 60.08 61.46 63.9 63.9 65.1
03/09/2022 14:35:30 54.19 54.51 58.78 58.1 58.3 59.1 59.46 60.1 61.46 63.9 63.9 65.1
03/09/2022 14:35:31 52.9 54.11 58.78 58.1 58.3 59.1 59.28 59.76 61.46 63.9 63.9 65.1
03/09/2022 14:35:32 52.48 53.46 58.78 58.1 58.3 59.1 58.9 59.49 61.46 63.9 63.9 65.1
03/09/2022 14:35:33 55.6 54.86 58.78 58.1 58.3 59.1 60.35 60.12 61.46 63.9 63.9 65.1
03/09/2022 14:35:34 52.76 54.74 58.78 58.1 58.3 59.1 58.58 60.08 61.46 63.9 63.9 65.1
03/09/2022 14:35:35 53.45 54.04 58.78 58.1 58.3 59.1 59.74 59.65 61.46 63.9 63.9 65.1
03/09/2022 14:35:36 53.43 53.87 58.78 58.1 58.3 59.1 59.35 60.04 61.46 63.9 63.9 65.1
03/09/2022 14:35:37 55.78 55.5 58.78 58.1 58.3 59.1 59.92 59.84 61.46 63.9 63.9 65.1
03/09/2022 14:35:38 53.97 55.51 58.78 58.1 58.3 59.1 59.71 59.89 61.34 63.9 63.9 65.1
03/09/2022 14:35:39 55.26 55.67 58.78 58.1 58.3 59.1 59.84 60.36 61.1 63.9 63.9 65.1
03/09/2022 14:35:40 56.05 55.94 58.78 58.1 58.3 59.1 60.41 60.59 61.1 63.9 63.9 65.1
03/09/2022 14:35:41 56.34 56.35 58.33 58.1 58.3 59.1 64.57 63.44 63.44 63.9 63.9 65.1
03/09/2022 14:35:42 56.66 56.66 58 58.1 58.3 59.1 65.47 64.9 64.9 63.9 63.9 65.1
03/09/2022 14:35:43 57.09 56.87 56.87 58.1 58.3 59.1 65.85 65.66 65.66 63.9 63.9 65.1
03/09/2022 14:35:44 57.96 57.79 57.79 58.1 58.3 59.1 66.54 66.5 66.5 63.9 63.9 65.1
03/09/2022 14:35:45 57.67 57.91 57.91 58.1 58.3 59.1 66.74 66.79 66.79 64 63.9 65.1
03/09/2022 14:35:46 57.31 57.71 57.91 58.1 58.3 59.1 65.55 66.61 66.79 64 63.9 65.1
03/09/2022 14:35:47 58.23 58.38 58.38 58.1 58.3 59.1 64.77 65.86 66.79 64 63.9 65.1
03/09/2022 14:35:48 57.68 58.01 58.38 58.1 58.3 59.1 64.65 65.42 66.79 64 64 65.1
03/09/2022 14:35:49 56.72 57.73 58.38 58.1 58.3 59.1 65.19 65.51 66.79 64 64 65.1
03/09/2022 14:35:50 57.03 57.41 58.38 58.1 58.3 59.1 64.99 65.4 66.79 64 64 65.1
03/09/2022 14:35:51 57.08 57.32 58.38 58.1 58.3 59.1 66.09 66.04 66.79 64 64 65.1
03/09/2022 14:35:52 57.11 57.26 58.38 58.1 58.3 59.1 64.32 65.66 66.79 64.1 64 65.1
03/09/2022 14:35:53 56.91 57.3 58.38 58.1 58.3 59.1 65.46 65.38 66.79 64.1 64 65.1
03/09/2022 14:35:54 58.03 57.92 58.38 58.1 58.3 59.1 65.66 65.79 66.79 64.1 64 65.1
03/09/2022 14:35:55 57.65 57.93 58.38 58.1 58.3 59.1 66.29 66.18 66.79 64.1 64 65.1
03/09/2022 14:35:56 57.68 57.88 58.38 58.2 58.3 59.1 66.05 66.32 66.79 64.1 64 65.1
03/09/2022 14:35:57 56.94 57.7 58.38 58.2 58.3 59.1 65.62 66.24 66.79 64.1 64 65.1
03/09/2022 14:35:58 58.05 57.88 58.38 58.2 58.3 59.1 65.75 66.26 66.79 64.2 64 65.1
03/09/2022 14:35:59 56.73 57.98 58.38 58.2 58.3 59.1 65.73 66.27 66.79 64.2 64 65.1
03/09/2022 14:36:00 57.59 57.59 58.38 58.2 58.3 59.1 66.09 66.17 66.79 64.2 64 65.1
03/09/2022 14:36:01 56.94 57.45 58.38 58.2 58.3 59 65.35 65.99 66.79 64.2 64 65.1
03/09/2022 14:36:02 57.54 57.5 58.38 58.2 58.3 59 64.74 66.16 66.79 64.2 64 65.1
03/09/2022 14:36:03 57.18 57.38 58.38 58.2 58.3 59 64.82 65.14 66.79 64.2 64 65.1
03/09/2022 14:36:04 57.89 57.96 58.38 58.2 58.3 59 66.88 66.45 66.79 64.2 64 65.1
03/09/2022 14:36:05 58.07 57.95 58.38 58.2 58.3 59 66.56 66.53 66.79 64.2 64 65.1
03/09/2022 14:36:06 58.37 58.55 58.55 58.2 58.3 59 66.65 66.94 66.94 64.2 64 65.1
03/09/2022 14:36:07 56.73 58.22 58.55 58.2 58.3 59 64.9 66.66 66.94 64.2 64 65.1
03/09/2022 14:36:08 57.71 57.68 58.55 58.2 58.3 59 65.14 65.4 66.94 64.2 64 65.1
03/09/2022 14:36:09 58.51 58.4 58.55 58.2 58.3 59 65.35 65.6 66.94 64.3 64 65.1
03/09/2022 14:36:10 57.53 58.06 58.55 58.2 58.3 59 64.77 65.69 66.94 64.3 64 65.1
03/09/2022 14:36:11 58.48 58.42 58.55 58.2 58.3 59 65.28 65.44 66.94 64.3 64 65.1
03/09/2022 14:36:12 57.69 58.53 58.55 58.2 58.3 59 65.46 65.7 66.94 64.3 64 65.1
03/09/2022 14:36:13 56.87 57.91 58.55 58.2 58.3 59 64.37 65.27 66.94 64.3 64 65.1
03/09/2022 14:36:14 56.84 57.71 58.55 58.2 58.3 59 65.34 65.31 66.94 64.3 64 65.1
03/09/2022 14:36:15 57.62 57.5 58.55 58.2 58.3 59 65.65 66.07 66.94 64.3 64 65.1
03/09/2022 14:36:16 58.82 58.38 58.55 58.2 58.3 59 65.83 65.89 66.94 64.2 64 65.1
03/09/2022 14:36:17 59.07 58.79 58.79 58.2 58.3 59 66.53 66.32 66.94 64.3 64 65.1
03/09/2022 14:36:18 59.32 59.26 59.26 58.2 58.3 59 65.15 66.32 66.94 64.2 64 65.1
03/09/2022 14:36:19 61.37 61 61 58.2 58.3 59 66.92 66.6 66.94 64.2 64 65.1
03/09/2022 14:36:20 63.86 63.38 63.38 58.3 58.3 59 68.27 67.89 67.89 64.3 64 65.1
03/09/2022 14:36:21 58.22 63.32 63.38 58.3 58.3 59 66.04 67.85 67.89 64.2 64 65.1
03/09/2022 14:36:22 60.93 61.47 63.38 58.3 58.3 59 65.51 66.93 67.89 64.2 64 65.1
03/09/2022 14:36:23 56.31 60.79 63.38 58.3 58.3 59 62.62 65.9 67.89 64.2 64 65.1
03/09/2022 14:36:24 54.4 58.55 63.38 58.3 58.3 59 59.99 63.99 67.89 64.2 64 65.1
03/09/2022 14:36:25 54.25 56.5 63.38 58.3 58.3 59 62.61 62.77 67.89 64.2 64 65.1
03/09/2022 14:36:26 54.1 55.48 63.38 58.2 58.3 59 58.84 62.76 67.89 64.2 64 65.1
03/09/2022 14:36:27 53.02 54.48 63.38 58.2 58.3 59 59.73 60.71 67.89 64.2 64 65.1
03/09/2022 14:36:28 56.68 55.75 63.38 58.2 58.3 59 62.86 62.51 67.89 64.1 63.9 65.1
03/09/2022 14:36:29 53.08 55.64 63.38 58.2 58.3 59 59.22 61.86 67.89 64.1 63.9 65.1
03/09/2022 14:36:30 55.44 55.1 63.38 58.2 58.3 59 60.45 60.62 67.89 64.1 63.9 65.1
03/09/2022 14:36:31 56.13 56.05 63.38 58.2 58.3 59 62.21 62.3 67.89 64.1 63.9 65.1
03/09/2022 14:36:32 55 55.84 63.38 58.2 58.3 59 59.89 61.2 67.89 64.1 63.9 65.1
03/09/2022 14:36:33 55.83 55.69 63.38 58.2 58.3 59 64.08 63.28 67.89 64.1 63.9 65.1
03/09/2022 14:36:34 55.53 55.93 63.38 58.2 58.3 59 62.31 63.2 67.89 64 63.9 65.1
03/09/2022 14:36:35 55.29 55.6 63.38 58.2 58.2 59 63.4 63.18 67.89 64 63.9 65.1
03/09/2022 14:36:36 55.91 55.93 63.38 58.2 58.2 59 65.75 64.86 67.89 64 63.9 65.1
03/09/2022 14:36:37 56.29 56.83 63.38 58.2 58.2 59 64.57 64.89 67.89 64 63.9 65.1
03/09/2022 14:36:38 55.05 56.03 63.38 58.2 58.2 59 64.15 64.88 67.89 64 63.9 65.1
03/09/2022 14:36:39 56.82 56.32 63.38 58.2 58.2 59 61.86 64.39 67.89 64 63.9 65.1
03/09/2022 14:36:40 56.98 57.05 63.38 58.2 58.2 59 62.06 62.97 67.89 64 63.9 65.1
03/09/2022 14:36:41 59.67 59.03 63.38 58.2 58.2 59 63.47 63.17 67.89 64 63.9 65.1
03/09/2022 14:36:42 56.37 58.81 63.38 58.2 58.2 59 62.22 63.13 67.89 64 63.9 65.1
03/09/2022 14:36:43 59.54 59.15 63.38 58.2 58.2 59 64.55 64.39 67.89 64 63.9 65.1
03/09/2022 14:36:44 56.77 59.16 63.38 58.2 58.2 59 64.48 64.64 67.89 64 63.8 65.1
03/09/2022 14:36:45 58.88 58.59 63.38 58.2 58.2 59 66.89 66.46 67.89 64 63.8 65.1
03/09/2022 14:36:46 57.67 58.58 63.38 58.2 58.2 59 66.02 66.29 67.89 64 63.8 65.1
03/09/2022 14:36:47 56.84 58.03 63.38 58.2 58.2 59 66.68 66.53 67.89 64.1 63.8 65.1
03/09/2022 14:36:48 57.3 57.67 63.38 58.2 58.2 59 66.3 66.76 67.89 64.1 63.8 65.1
03/09/2022 14:36:49 57.51 57.63 63.38 58.2 58.2 59 64.21 66.47 67.89 64.1 63.8 65.1
03/09/2022 14:36:50 59.66 59.29 63.32 58.2 58.2 59 65.58 65.64 67.85 64.1 63.8 65.1
03/09/2022 14:36:51 58.17 59.02 61.47 58.2 58.2 59 65.42 65.58 66.93 64.1 63.9 65.1
03/09/2022 14:36:52 59.11 59.12 60.79 58.3 58.2 59 65.57 65.69 66.76 64.1 63.8 65.1
03/09/2022 14:36:53 58.74 59.55 59.55 58.3 58.2 59 66.02 66.21 66.76 64.1 63.9 65.1
03/09/2022 14:36:54 56.02 58.64 59.55 58.3 58.2 59 65.17 66.23 66.76 64.2 63.9 65.1
03/09/2022 14:36:55 57.85 57.86 59.55 58.3 58.2 59 64.76 65.27 66.76 64.2 63.8 65.1
03/09/2022 14:36:56 57.44 57.78 59.55 58.3 58.2 59 65.71 65.68 66.76 64.2 63.8 65.1
03/09/2022 14:36:57 57.04 57.45 59.55 58.3 58.2 59 65.5 65.75 66.76 64.2 63.8 65.1
03/09/2022 14:36:58 56.87 57.56 59.55 58.3 58.2 59 65.97 66.23 66.76 64.2 63.9 65.1
03/09/2022 14:36:59 56.59 57.2 59.55 58.3 58.2 59 65.89 66.29 66.76 64.2 63.9 65.1
03/09/2022 14:37:00 58.02 57.64 59.55 58.2 58.2 59 65.73 65.96 66.76 64.2 63.9 65.1
03/09/2022 14:37:01 58.2 58.16 59.55 58.2 58.2 59 65.8 66 66.76 64.2 63.9 65.1
03/09/2022 14:37:02 58.43 58.51 59.55 58.3 58.2 59 65.85 66.38 66.76 64.3 63.9 65.1
03/09/2022 14:37:03 57.83 58.65 59.55 58.3 58.2 59 65.5 66.07 66.76 64.3 63.9 65.1
03/09/2022 14:37:04 58.26 58.66 59.55 58.3 58.2 59 66.23 66.33 66.76 64.3 63.9 65.1
03/09/2022 14:37:05 58.02 58.31 59.55 58.3 58.2 59 63.32 65.95 66.76 64.3 63.9 65.1
03/09/2022 14:37:06 58.33 58.41 59.55 58.3 58.2 59 66.9 66.33 66.76 64.3 63.9 65.1
03/09/2022 14:37:07 57.78 58.29 59.55 58.3 58.2 59 66.4 66.64 66.76 64.3 63.9 65.1
03/09/2022 14:37:08 57.82 58.28 59.55 58.3 58.2 59 66.81 66.78 66.78 64.3 63.9 65.1
03/09/2022 14:37:09 58.19 58.15 59.55 58.3 58.2 59 66.56 66.74 66.78 64.3 63.9 65.1
03/09/2022 14:37:10 57.17 58.3 59.55 58.3 58.2 59 64.32 66.88 66.88 64.4 63.9 65.1
03/09/2022 14:37:11 58.49 58.29 59.55 58.3 58.2 59 65.62 65.99 66.88 64.4 63.9 65.1
03/09/2022 14:37:12 57.13 58.07 59.55 58.3 58.2 59 65.48 65.76 66.88 64.4 63.9 65.1
03/09/2022 14:37:13 57.93 57.82 59.55 58.3 58.2 59 65.66 65.71 66.88 64.4 63.9 65.1
03/09/2022 14:37:14 58.8 58.61 59.55 58.3 58.2 59 65.31 65.71 66.88 64.4 63.9 65.1
03/09/2022 14:37:15 57.07 58.43 59.55 58.3 58.2 59 64.28 65.66 66.88 64.4 63.9 65.1
03/09/2022 14:37:16 57.79 57.94 59.55 58.3 58.2 59 65.16 65.13 66.88 64.4 63.9 65.1
03/09/2022 14:37:17 57.46 57.71 59.55 58.3 58.2 59 66.41 66.28 66.88 64.4 63.9 65.1
03/09/2022 14:37:18 58.66 58.59 59.55 58.3 58.2 59 64.87 66.06 66.88 64.4 63.9 65.1
03/09/2022 14:37:19 57.51 58.58 59.55 58.3 58.2 59 65.34 65.97 66.88 64.4 63.9 65.1
03/09/2022 14:37:20 56.42 57.89 59.55 58.3 58.2 59 65.71 65.94 66.88 64.4 63.9 65.1
03/09/2022 14:37:21 57.64 57.52 59.55 58.3 58.2 59 65.55 65.85 66.88 64.5 63.9 65.1
03/09/2022 14:37:22 56.96 57.51 59.55 58.3 58.2 59 65.89 66.02 66.88 64.5 63.9 65.1
03/09/2022 14:37:23 57.76 57.62 58.66 58.3 58.2 59 66 66.2 66.88 64.5 63.9 65.1
03/09/2022 14:37:24 57.59 57.75 58.66 58.3 58.2 59 65.76 66.06 66.88 64.5 63.9 65.1
03/09/2022 14:37:25 53.91 57.59 58.66 58.3 58.2 59 60.39 65.78 66.88 64.5 63.9 65.1
03/09/2022 14:37:26 52.94 55.38 58.66 58.3 58.2 59 57.28 62.98 66.88 64.5 63.8 65.1
03/09/2022 14:37:27 52.77 53.93 58.66 58.3 58.2 59 57.31 60.27 66.88 64.5 63.8 65.1
03/09/2022 14:37:28 50.7 53.55 58.66 58.2 58.2 59 56.55 58.84 66.88 64.5 63.8 65.1
03/09/2022 14:37:29 52.2 52.64 58.66 58.2 58.1 59 57.1 58.02 66.88 64.5 63.8 65.1
03/09/2022 14:37:30 55.39 54.9 58.66 58.2 58.1 59 58.59 58.55 66.88 64.5 63.8 65.1
03/09/2022 14:37:31 52.46 54.05 58.66 58.2 58.1 59 57.53 58.12 66.88 64.5 63.8 65.1
03/09/2022 14:37:32 53.55 53.61 58.66 58.2 58.1 59 56.81 57.54 66.88 64.5 63.8 65.1
03/09/2022 14:37:33 55.27 54.72 58.66 58.2 58.1 59 57.83 57.73 66.88 64.5 63.8 65.1
03/09/2022 14:37:34 52.83 54.95 58.61 58.2 58.1 59 57.92 58.34 66.88 64.4 63.8 65.1
03/09/2022 14:37:35 53.4 53.67 58.61 58.2 58.1 59 61.02 60.67 66.88 64.4 63.8 65.1
03/09/2022 14:37:36 54.47 54.25 58.61 58.2 58.1 59 61.94 62.03 66.88 64.4 63.8 65.1
03/09/2022 14:37:37 53.91 54.67 58.61 58.2 58.1 59 62.72 62.69 66.88 64.4 63.8 65.1
03/09/2022 14:37:38 53.44 53.78 58.61 58.2 58.1 59 62.87 63.02 66.88 64.4 63.8 65.1
03/09/2022 14:37:39 56.04 55.39 58.61 58.1 58.1 59 62.76 63.02 66.88 64.4 63.8 65.1
03/09/2022 14:37:40 53.5 55.24 58.61 58.1 58.1 59 62.47 63.13 66.28 64.3 63.8 65.1
03/09/2022 14:37:41 56.5 55.97 58.61 58.1 58.1 59 62.49 63.47 66.28 64.3 63.8 65.1
03/09/2022 14:37:42 56.49 56.61 58.61 58.1 58.1 59 63.22 63.13 66.28 64.3 63.7 65.1
03/09/2022 14:37:43 52.6 56.15 58.61 58.1 58 59 63.02 63.45 66.28 64.3 63.7 65.1
03/09/2022 14:37:44 55.33 55.07 58.59 58.1 58 59 61.49 63.41 66.28 64.2 63.7 65.1
03/09/2022 14:37:45 53.2 55.02 58.59 58.1 58 59 62.4 63.34 66.28 64.2 63.7 65.1
03/09/2022 14:37:46 54.89 54.86 58.59 58.1 58 59 62.87 62.96 66.28 64.2 63.7 65.1
03/09/2022 14:37:47 56.54 56.06 58.59 58.1 58 59 63.43 63.46 66.2 64.2 63.7 65.1
03/09/2022 14:37:48 55.17 56.03 58.58 58.1 58 59 62.62 63.39 66.2 64.2 63.7 65.1
03/09/2022 14:37:49 57.2 56.7 57.89 58 58 59 62.47 63.72 66.2 64.2 63.7 65.1
03/09/2022 14:37:50 55.49 56.79 57.75 58 58 59 63.33 63.52 66.2 64.2 63.7 65.1
03/09/2022 14:37:51 55.01 55.83 57.75 58 58 59 63.51 63.68 66.2 64.1 63.7 65.1
03/09/2022 14:37:52 56.67 56.31 57.75 58 58 59 62.67 63.46 66.2 64.1 63.7 65.1
03/09/2022 14:37:53 56.29 56.43 57.75 58 58 59 63.07 63.71 66.06 64.1 63.7 65.1
03/09/2022 14:37:54 55.53 56.29 57.59 58 58 59 63.51 63.52 65.78 64.1 63.7 65.1
03/09/2022 14:37:55 58.72 57.93 57.93 58 58 59 61.64 63.35 63.72 64.1 63.7 65.1
03/09/2022 14:37:56 58.62 58.65 58.65 58 58 59 64.38 64.12 64.12 64 63.7 65.1
03/09/2022 14:37:57 57.32 58.2 58.65 58 58 59 64.28 64.43 64.43 64 63.7 65.1
03/09/2022 14:37:58 57.37 57.81 58.65 58 58 59 65.96 65.75 65.75 64 63.7 65.1
03/09/2022 14:37:59 57.86 57.98 58.65 58 58 59 65.62 65.72 65.75 64 63.7 65.1
03/09/2022 14:38:00 58.21 58.27 58.65 58 58 59 66.24 66.18 66.18 64 63.7 65.1
03/09/2022 14:38:01 58.32 58.39 58.65 58 58 59 66.26 66.37 66.37 64 63.7 65.1
03/09/2022 14:38:02 57.41 58.37 58.65 58 58 59 64.69 66.52 66.52 64 63.7 65.1
03/09/2022 14:38:03 57.25 57.74 58.65 57.9 58 59 65.32 65.46 66.52 64 63.7 65.1
03/09/2022 14:38:04 57.48 57.63 58.65 57.9 58 59 65.56 65.66 66.52 63.9 63.7 65.1
03/09/2022 14:38:05 57.73 57.83 58.65 57.9 58 59 64.66 65.61 66.52 63.9 63.7 65.1
03/09/2022 14:38:06 57.98 58.01 58.65 57.9 58 59 65.38 65.53 66.52 63.9 63.7 65.1
03/09/2022 14:38:07 56.77 57.96 58.65 57.9 58 59 66.43 66.52 66.52 63.9 63.7 65.1
03/09/2022 14:38:08 58.53 58.2 58.65 57.7 58 59 64.78 65.73 66.52 63.8 63.7 65.1
03/09/2022 14:38:09 58.03 58.78 58.78 57.6 58 59 65.16 65.33 66.52 63.8 63.7 65.1
03/09/2022 14:38:10 57.44 57.87 58.78 57.6 58 59 65.5 65.56 66.52 63.8 63.7 65.1
03/09/2022 14:38:11 57.75 57.99 58.78 57.6 58 59 65.35 65.97 66.52 63.7 63.7 65.1
03/09/2022 14:38:12 57.23 58.09 58.78 57.6 58 59 66.04 66.06 66.52 63.7 63.7 65.1
03/09/2022 14:38:13 57.84 57.88 58.78 57.6 58 59 65.91 66.1 66.52 63.7 63.7 65.1
03/09/2022 14:38:14 58.32 58.32 58.78 57.6 58 59 65.55 65.94 66.52 63.7 63.7 65.1
03/09/2022 14:38:15 57.69 58.2 58.78 57.5 58 59 65.96 66.21 66.52 63.7 63.7 65.1
03/09/2022 14:38:16 57.07 58.19 58.78 57.5 58 59 63.45 66.23 66.52 63.6 63.7 65.1
03/09/2022 14:38:17 59.13 58.55 58.78 57.5 58 59 65.16 65 66.52 63.6 63.7 65.1
03/09/2022 14:38:18 57.86 58.55 58.78 57.5 58 59 63.54 65.08 66.52 63.6 63.7 65.1
03/09/2022 14:38:19 58.5 58.58 58.78 57.5 58 59 65.15 64.72 66.52 63.6 63.7 65.1
03/09/2022 14:38:20 58.44 58.6 58.78 57.5 58 59 66.95 66.17 66.52 63.6 63.7 65.1
03/09/2022 14:38:21 57.5 58.52 58.78 57.4 58 59 66.88 66.75 66.75 63.6 63.7 65.1
03/09/2022 14:38:22 58.48 58.44 58.78 57.4 58 59 65.03 66.64 66.75 63.6 63.7 65.1
03/09/2022 14:38:23 57.24 58.29 58.78 57.4 58 59 63.92 65.97 66.75 63.5 63.7 65.1
03/09/2022 14:38:24 58.42 58.22 58.78 57.4 58 59 64.88 65.08 66.75 63.5 63.7 65.1
03/09/2022 14:38:25 59.44 59.16 59.16 57.4 58 59 65.32 65.31 66.75 63.5 63.7 65.1
03/09/2022 14:38:26 72.94 71.89 71.89 57.9 58.1 59 73.38 72.32 72.32 63.6 63.7 65.1
03/09/2022 14:38:27 59.14 71.29 71.89 57.9 58.1 59 64.77 71.98 72.32 63.6 63.7 65.1
03/09/2022 14:38:28 57.31 67.46 71.89 57.9 58.1 59 64.19 68.98 72.32 63.6 63.7 65.1
03/09/2022 14:38:29 58.19 63.8 71.89 57.9 58.1 59 65.45 66.63 72.32 63.6 63.7 65.1
03/09/2022 14:38:30 59.03 61.14 71.89 57.9 58.1 59 65.33 65.84 72.32 63.6 63.7 65.1
03/09/2022 14:38:31 57.68 60 71.89 57.9 58.1 59 65.1 65.76 72.32 63.6 63.7 65.1
03/09/2022 14:38:32 58.39 58.89 71.89 57.9 58.1 59 65.13 65.73 72.32 63.6 63.7 65.1
03/09/2022 14:38:33 57.33 58.75 71.89 57.9 58.1 59 66.06 66.13 72.32 63.6 63.7 65.1
03/09/2022 14:38:34 57.44 57.79 71.89 57.9 58.1 59 65.23 65.73 72.32 63.7 63.7 65.1
03/09/2022 14:38:35 57.08 57.61 71.89 57.9 58.1 59 65.87 65.97 72.32 63.7 63.7 65.1
03/09/2022 14:38:36 57.12 57.36 71.89 57.9 58.1 59 65.99 66.19 72.32 63.7 63.7 65.1
03/09/2022 14:38:37 57.9 57.84 71.89 57.8 58.1 59 65.84 66.23 72.32 63.7 63.7 65.1
03/09/2022 14:38:38 54.55 57.52 71.89 57.8 58.1 59 60.48 65.74 72.32 63.7 63.7 65.1
03/09/2022 14:38:39 54.74 55.65 71.89 57.8 58.1 59 60.48 63.03 72.32 63.7 63.7 65.1
03/09/2022 14:38:40 56.57 56.09 71.89 57.8 58.1 59 64.45 63.69 72.32 63.7 63.7 65.1
03/09/2022 14:38:41 55.71 56.08 71.89 57.8 58.1 59 61.14 63.69 72.32 63.7 63.7 65.1
03/09/2022 14:38:42 53.91 55.9 71.89 57.8 58.1 59 59.52 62.52 72.32 63.7 63.7 65.1
03/09/2022 14:38:43 53.01 54.68 71.89 57.8 58.1 59 57.61 60.7 72.32 63.7 63.7 65.1
03/09/2022 14:38:44 57.61 57.21 71.89 57.8 58.1 59 60.4 60.3 72.32 63.7 63.7 65.1
03/09/2022 14:38:45 58.47 58.13 71.89 57.8 58.1 59 62.37 61.73 72.32 63.7 63.7 65.1
03/09/2022 14:38:46 57.2 58.08 71.89 57.9 58.1 59 61.56 61.87 72.32 63.7 63.7 65.1
03/09/2022 14:38:47 61.98 61.06 71.89 57.9 58.1 59 64.66 63.92 72.32 63.7 63.7 65.1
03/09/2022 14:38:48 57.71 60.93 71.89 57.9 58.1 59 59.87 63.6 72.32 63.7 63.7 65.1
03/09/2022 14:38:49 53.64 58.73 71.89 57.9 58.1 59 58.91 61.38 72.32 63.7 63.7 65.1
03/09/2022 14:38:50 57.29 57.44 71.89 57.9 58.1 59 62.64 61.94 72.32 63.7 63.7 65.1
03/09/2022 14:38:51 56.51 56.73 71.89 57.9 58.1 59 62.21 62.38 72.32 63.7 63.7 65.1
03/09/2022 14:38:52 56.63 56.81 71.89 57.9 58.1 59 61.17 61.98 72.32 63.7 63.7 65.1
03/09/2022 14:38:53 60.5 60.47 71.89 57.9 58.1 59 61.95 62.73 72.32 63.7 63.7 65.1
03/09/2022 14:38:54 52.35 58.66 71.89 57.9 58.1 59 57.09 61.36 72.32 63.7 63.7 65.1
03/09/2022 14:38:55 66.54 65.94 71.89 58 58.2 59 64.7 64.3 72.32 63.7 63.7 65.1
03/09/2022 14:38:56 57.29 65.03 71.29 57.9 58.2 59 59.4 63.55 71.98 63.7 63.7 65.1
03/09/2022 14:38:57 54.89 61.9 67.46 57.9 58.2 59 58.28 61.48 68.98 63.7 63.7 65.1
03/09/2022 14:38:58 60.97 60.95 65.94 57.9 58.2 59 63.54 63.04 66.63 63.7 63.7 65.1
03/09/2022 14:38:59 51.24 60.74 65.94 57.8 58.2 59 56.55 62.96 66.23 63.7 63.7 65.1
03/09/2022 14:39:00 48.35 57.11 65.94 57.8 58.2 59 54.48 60.01 66.23 63.7 63.7 65.1
03/09/2022 14:39:01 47.89 53.76 65.94 57.8 58.2 59 54.88 57.47 66.23 63.7 63.7 65.1
03/09/2022 14:39:02 48.82 51.07 65.94 57.8 58.2 59 55.75 56.05 66.23 63.7 63.7 65.1
03/09/2022 14:39:03 63.56 62.48 65.94 57.8 58.2 59 62.29 61.4 66.23 63.7 63.7 65.1
03/09/2022 14:39:04 53.02 60.69 65.94 57.8 58.2 59 56.85 60.26 66.23 63.6 63.7 65.1
03/09/2022 14:39:05 50.76 57.57 65.94 57.8 58.2 59 55.24 58.34 66.23 63.6 63.7 65.1
03/09/2022 14:39:06 62.21 60.92 65.94 57.8 58.2 59 61.92 60.83 66.23 63.6 63.7 65.1
03/09/2022 14:39:07 55.89 60.61 65.94 57.8 58.2 59 57.07 60.49 65.74 63.6 63.7 65.1
03/09/2022 14:39:08 54.07 58.31 65.94 57.8 58.2 59 56.32 58.68 64.3 63.6 63.7 65.1
03/09/2022 14:39:09 58.6 58.56 65.94 57.9 58.2 59 59.3 59.16 64.3 63.6 63.7 65.1
03/09/2022 14:39:10 54.43 58.4 65.94 57.8 58.2 59 57.12 59.08 64.3 63.6 63.7 65.1
03/09/2022 14:39:11 63.64 63.17 65.94 57.9 58.2 59 62.34 62.02 64.3 63.6 63.7 65.1
03/09/2022 14:39:12 55.26 62.55 65.94 57.9 58.2 59 57.54 61.49 64.3 63.6 63.7 65.1
03/09/2022 14:39:13 55.65 59.56 65.94 57.9 58.2 59 57.24 59.56 64.3 63.6 63.7 65.1
03/09/2022 14:39:14 62.43 62.23 65.94 57.9 58.2 59 61.81 61.58 64.3 63.6 63.7 65.1
03/09/2022 14:39:15 50.93 61.12 65.94 57.9 58.2 59 55.36 60.74 64.3 63.6 63.7 65.1
03/09/2022 14:39:16 54.45 57.65 65.94 57.9 58.2 59 56.53 58.21 64.3 63.6 63.7 65.1
03/09/2022 14:39:17 54.39 55.86 65.94 57.9 58.2 59 56.96 57.36 64.3 63.6 63.7 65.1
03/09/2022 14:39:18 54.44 55.16 65.94 57.9 58.2 59 56.46 57.07 64.3 63.6 63.7 65.1
03/09/2022 14:39:19 55.38 55.11 65.94 57.9 58.2 59 56.67 56.69 64.3 63.6 63.7 65.1
03/09/2022 14:39:20 57.9 57.36 65.94 57.9 58.2 59 59.08 58.59 64.3 63.6 63.7 65.1
03/09/2022 14:39:21 58.47 58.26 65.94 57.9 58.2 59 58.66 58.73 64.3 63.6 63.7 65.1
03/09/2022 14:39:22 57.04 58.62 65.94 57.9 58.2 59 58.14 59.05 64.3 63.6 63.7 65.1
03/09/2022 14:39:23 51.6 57.15 65.94 57.9 58.2 59 55.62 58.11 64.3 63.6 63.7 65.1
03/09/2022 14:39:24 53.95 54.81 65.94 57.9 58.2 59 56.93 56.92 64.3 63.6 63.7 65.1
03/09/2022 14:39:25 53.76 54.22 65.03 57.9 58.2 59 56.48 56.91 63.55 63.6 63.7 65.1
03/09/2022 14:39:26 52.62 54.21 63.17 57.9 58.2 59 57.53 57.7 63.04 63.6 63.7 65.1
03/09/2022 14:39:27 50.77 53.05 63.17 57.8 58.2 59 55.6 57.17 63.04 63.6 63.7 65
03/09/2022 14:39:28 51.32 51.87 63.17 57.8 58.2 59 55.68 56.27 62.96 63.6 63.7 65
03/09/2022 14:39:29 50.04 51.64 63.17 57.8 58.2 59 55.48 56.06 62.02 63.6 63.7 65
03/09/2022 14:39:30 49.51 50.97 63.17 57.8 58.2 59 55.48 55.77 62.02 63.6 63.7 65
03/09/2022 14:39:31 53.47 53.19 63.17 57.8 58.2 59 55.93 56.08 62.02 63.6 63.7 65
03/09/2022 14:39:32 56.71 56.83 63.17 57.8 58.2 59 57.63 57.56 62.02 63.6 63.7 65
03/09/2022 14:39:33 51.76 54.57 63.17 57.8 58.2 59 55.89 56.62 62.02 63.6 63.7 65
03/09/2022 14:39:34 48.16 53.22 63.17 57.8 58.2 59 54.33 56.32 62.02 63.5 63.6 65
03/09/2022 14:39:35 47.97 50.78 63.17 57.8 58.2 59 54.7 55.16 62.02 63.5 63.6 65
03/09/2022 14:39:36 50.39 50.73 63.17 57.7 58.2 59 56.55 56.44 62.02 63.5 63.6 65
03/09/2022 14:39:37 48.2 49.74 63.17 57.7 58.2 59 54.56 55.7 62.02 63.5 63.6 65
03/09/2022 14:39:38 48.89 49.26 63.17 57.7 58.2 59 54.74 55.09 62.02 63.5 63.6 65
03/09/2022 14:39:39 47.77 48.75 63.17 57.7 58.2 59 54.21 54.87 62.02 63.5 63.6 65
03/09/2022 14:39:40 49.88 49.33 63.17 57.7 58.2 59 55.53 55.26 62.02 63.5 63.6 65
03/09/2022 14:39:41 49.46 49.62 62.55 57.7 58.2 59 55.43 55.45 61.58 63.5 63.6 65
03/09/2022 14:39:42 54.17 53.5 62.23 57.7 58.2 58.9 57.08 56.76 61.58 63.5 63.6 65
03/09/2022 14:39:43 49.35 53.33 62.23 57.6 58.2 58.9 55.11 56.77 61.58 63.5 63.6 65
03/09/2022 14:39:44 51.06 51.35 61.12 57.6 58.2 58.9 55.85 55.93 60.74 63.5 63.6 65
03/09/2022 14:39:45 55.34 54.89 58.62 57.6 58.2 58.9 58.06 57.92 59.05 63.5 63.6 65
03/09/2022 14:39:46 55.62 55.02 58.62 57.6 58.2 58.9 57.06 57.29 59.05 63.5 63.5 65
03/09/2022 14:39:47 54.95 56.18 58.62 57.6 58.1 58.9 56.46 57.49 59.05 63.4 63.5 65
03/09/2022 14:39:48 48.9 54.49 58.62 57.5 58.1 58.9 54.8 56.43 59.05 63.4 63.5 65
03/09/2022 14:39:49 49.42 51.85 58.62 57.5 58.1 58.9 54.69 55.42 59.05 63.4 63.5 65
03/09/2022 14:39:50 48.03 50.48 58.62 57.5 58.1 58.9 54.41 54.96 59.05 63.4 63.5 65
03/09/2022 14:39:51 47.69 49.08 58.62 57.5 58.1 58.9 53.95 54.61 59.05 63.4 63.4 65
03/09/2022 14:39:52 49.45 49.64 57.15 57.4 58.1 58.9 54.3 54.55 58.11 63.4 63.4 65
03/09/2022 14:39:53 49.73 49.71 56.83 57.4 58.1 58.9 54.67 54.62 57.92 63.4 63.4 65
03/09/2022 14:39:54 48.98 50.06 56.83 57.4 58.1 58.9 54.45 54.8 57.92 63.4 63.4 65
03/09/2022 14:39:55 49.91 49.73 56.83 57.4 58.1 58.9 54.72 54.74 57.92 63.4 63.4 65
03/09/2022 14:39:56 58.19 57.1 57.1 57.4 58.1 58.9 60.8 59.8 59.8 63.4 63.4 65
03/09/2022 14:39:57 64.36 63.67 63.67 57.4 58.1 58.9 67.46 66.69 66.69 63.4 63.4 65
03/09/2022 14:39:58 48.66 61.76 63.67 57.4 58.1 58.9 54.89 64.86 66.69 63.4 63.4 65
03/09/2022 14:39:59 54.25 57.87 63.67 57.4 58.1 58.9 63.16 63.76 66.69 63.4 63.4 65
03/09/2022 14:40:00 56.33 56.71 63.67 57.4 58.1 58.9 63.65 63.96 66.69 63.4 63.4 65
03/09/2022 14:40:01 59.46 59.37 63.67 57.5 58.1 58.9 64.77 64.82 66.69 63.4 63.4 65
03/09/2022 14:40:02 57.71 57.96 63.67 57.5 58.1 58.9 64.72 64.96 66.69 63.5 63.4 65
03/09/2022 14:40:03 62.48 62.39 63.67 57.5 58.1 58.9 65.75 65.78 66.69 63.5 63.4 65
03/09/2022 14:40:04 58.13 60.22 63.67 57.5 58.1 58.9 64.9 65.67 66.69 63.5 63.4 65
03/09/2022 14:40:05 57.74 59.08 63.67 57.5 58.1 58.9 64.93 65.44 66.69 63.5 63.4 65
03/09/2022 14:40:06 57.12 58.07 63.67 57.5 58.1 58.9 65.02 65.46 66.69 63.5 63.4 65
03/09/2022 14:40:07 57.93 57.89 63.67 57.6 58.1 58.9 65.52 65.61 66.69 63.5 63.4 65
03/09/2022 14:40:08 57.17 57.84 63.67 57.5 58.1 58.9 65.89 66.16 66.69 63.6 63.4 65
03/09/2022 14:40:09 56.08 57.34 63.67 57.5 58.1 58.9 65.14 65.85 66.69 63.6 63.4 65
03/09/2022 14:40:10 64.73 64.38 64.38 57.6 58.1 58.9 70.13 69.93 69.93 63.6 63.4 65
03/09/2022 14:40:11 60.95 64.89 64.89 57.6 58.1 58.9 66.87 70.17 70.17 63.7 63.4 65
03/09/2022 14:40:12 64.29 64.5 64.89 57.7 58.1 58.9 67.63 68.32 70.17 63.7 63.4 65
03/09/2022 14:40:13 63.75 66.1 66.1 57.7 58.1 58.9 67.42 69.06 70.17 63.7 63.5 65
03/09/2022 14:40:14 66.67 67.32 67.32 57.8 58.2 58.9 69.83 69.92 70.17 63.8 63.5 65
03/09/2022 14:40:15 54.99 64.34 67.32 57.8 58.2 58.9 62.75 68.38 70.17 63.8 63.5 65
03/09/2022 14:40:16 54.98 60.92 67.32 57.8 58.2 58.9 66.09 66.27 70.17 63.8 63.5 65
03/09/2022 14:40:17 54.65 58.24 67.32 57.8 58.2 58.9 65.28 66.28 70.17 63.8 63.5 65
03/09/2022 14:40:18 57.05 57.6 67.32 57.8 58.2 58.9 66.06 65.98 70.17 63.8 63.5 65
03/09/2022 14:40:19 54.51 56.69 67.32 57.8 58.2 58.9 66.01 66.44 70.17 63.9 63.5 65
03/09/2022 14:40:20 55.38 55.51 67.32 57.8 58.2 58.9 66.79 66.8 70.17 63.9 63.5 65
03/09/2022 14:40:21 55.19 55.35 67.32 57.8 58.2 58.9 66.1 66.88 70.17 63.9 63.5 65
03/09/2022 14:40:22 55.93 56.04 67.32 57.8 58.2 58.9 66.05 66.4 70.17 63.9 63.5 65
03/09/2022 14:40:23 55.87 56.34 67.32 57.8 58.2 58.9 66.15 66.65 70.17 63.9 63.5 65
03/09/2022 14:40:24 56.32 56.46 67.32 57.9 58.2 58.9 66.67 66.68 70.17 64 63.5 65
03/09/2022 14:40:25 56.21 56.32 67.32 57.9 58.2 58.9 66.27 66.74 70.17 64 63.5 65
03/09/2022 14:40:26 58.85 58.38 67.32 57.9 58.2 58.9 66.3 66.65 70.17 64 63.5 65
03/09/2022 14:40:27 59.09 59.58 67.32 57.9 58.2 58.9 68.03 67.81 70.17 64 63.5 65
03/09/2022 14:40:28 56.21 58.36 67.32 57.9 58.2 58.9 67.29 67.54 70.17 64.1 63.5 65
03/09/2022 14:40:29 54.31 57.12 67.32 57.9 58.2 58.9 66.81 67.54 70.17 64.1 63.5 65
03/09/2022 14:40:30 55.48 55.76 67.32 57.9 58.2 58.9 66.3 66.86 70.17 64.1 63.5 65
03/09/2022 14:40:31 57.12 56.58 67.32 57.9 58.1 58.9 65.55 66.77 70.17 64.1 63.5 65
03/09/2022 14:40:32 56.87 57.5 67.32 57.9 58.1 58.9 64.65 65.73 70.17 64.1 63.5 65
03/09/2022 14:40:33 53.3 56.36 67.32 57.9 58.1 58.9 64.96 65.54 70.17 64.1 63.5 65
03/09/2022 14:40:34 54.64 55 67.32 57.9 58.1 58.9 64.65 65.27 70.17 64.1 63.5 65
03/09/2022 14:40:35 52.74 54.7 67.32 57.9 58.1 58.9 64.03 65.01 70.17 64.2 63.5 65
03/09/2022 14:40:36 55.08 54.99 67.32 57.9 58.1 58.9 63.6 64.28 70.17 64.2 63.5 65
03/09/2022 14:40:37 50.09 54.46 67.32 57.9 58.1 58.9 63.37 63.97 70.17 64.2 63.5 65
03/09/2022 14:40:38 54.59 53.89 67.32 57.9 58.1 58.9 63.37 63.86 70.17 64.2 63.5 65
03/09/2022 14:40:39 52.91 53.75 67.32 57.9 58.1 58.9 63.38 63.9 70.17 64.2 63.5 65
03/09/2022 14:40:40 53.77 53.93 67.32 57.9 58.1 58.9 65.3 65.17 70.17 64.2 63.5 65
03/09/2022 14:40:41 52.86 53.69 67.32 57.9 58.1 58.9 63.35 65.14 69.92 64.2 63.5 65
03/09/2022 14:40:42 53.82 53.74 67.32 57.9 58.1 58.9 63.65 64.35 69.92 64.2 63.5 65
03/09/2022 14:40:43 52.86 53.68 67.32 57.9 58.1 58.9 63.2 64.53 69.92 64.2 63.5 65
03/09/2022 14:40:44 56.24 55.56 64.34 57.9 58.1 58.9 64.88 64.61 68.38 64.2 63.5 65
03/09/2022 14:40:45 54.53 55.33 60.92 57.9 58.1 58.9 64.91 64.93 67.81 64.2 63.5 65
03/09/2022 14:40:46 56.94 56.84 59.58 57.9 58.1 58.9 63.87 64.82 67.81 64.2 63.5 65
03/09/2022 14:40:47 56.13 56.63 59.58 57.9 58.1 58.9 58.63 63.92 67.81 64.1 63.5 65
03/09/2022 14:40:48 57.99 57.56 59.58 57.9 58.1 58.9 63.04 62.86 67.81 64.1 63.4 65
03/09/2022 14:40:49 55.7 57.47 59.58 57.9 58.1 58.9 63.53 63.78 67.81 64.1 63.4 65
03/09/2022 14:40:50 56.17 56.62 59.58 57.8 58.1 58.9 63.85 63.94 67.81 64.1 63.4 65
03/09/2022 14:40:51 62.63 62.05 62.05 57.9 58.1 58.9 69.44 68.62 68.62 64.1 63.4 65
03/09/2022 14:40:52 54.29 61.46 62.05 57.9 58 58.9 64.84 68.32 68.62 64.2 63.4 65
03/09/2022 14:40:53 59.86 60.2 62.05 57.9 58 58.9 65.6 66.37 68.62 64.2 63.4 65
03/09/2022 14:40:54 51.77 60.04 62.05 57.9 58 58.9 64.55 66.09 68.62 64.1 63.4 65
03/09/2022 14:40:55 52.62 56.71 62.05 57.9 58 58.9 65.59 66.03 68.62 64.1 63.4 65
03/09/2022 14:40:56 53.56 54.69 62.05 57.9 58 58.9 61.18 65.33 68.62 64.1 63.4 65
03/09/2022 14:40:57 55.87 55.36 62.05 57.9 58 58.9 64.39 64.5 68.62 64.1 63.4 65
03/09/2022 14:40:58 55.65 55.73 62.05 57.8 58 58.9 65.21 64.92 68.62 64.1 63.4 65
03/09/2022 14:40:59 53.97 55.52 62.05 57.8 57.9 58.9 65.23 65.3 68.62 64.1 63.4 65
03/09/2022 14:41:00 54.39 55.03 62.05 57.8 57.9 58.9 66.43 66.04 68.62 64.1 63.4 65
03/09/2022 14:41:01 53.98 54.65 62.05 57.8 57.9 58.9 67.38 67.15 68.62 64.1 63.4 65
03/09/2022 14:41:02 53.55 54.11 62.05 57.8 57.9 58.9 65.83 66.99 68.62 64.1 63.4 65
03/09/2022 14:41:03 52.88 53.71 62.05 57.8 57.9 58.9 65.95 66.65 68.62 64.1 63.4 65
03/09/2022 14:41:04 54.47 54.31 62.05 57.8 57.9 58.9 64.66 66.06 68.62 64.1 63.4 65
03/09/2022 14:41:05 52.73 53.85 62.05 57.8 57.9 58.9 64.41 65.53 68.62 64.1 63.4 65
03/09/2022 14:41:06 52.88 53.32 62.05 57.8 57.9 58.9 64.61 65.04 68.62 64.1 63.4 65
03/09/2022 14:41:07 54.54 54.29 62.05 57.8 57.9 58.9 65.07 65.01 68.62 64.1 63.4 65
03/09/2022 14:41:08 55.32 55.3 62.05 57.8 57.9 58.9 67.09 66.99 68.62 64.1 63.4 65
03/09/2022 14:41:09 55.02 55 62.05 57.8 57.9 58.9 66.5 66.7 68.62 64.1 63.4 65
03/09/2022 14:41:10 55.47 55.46 62.05 57.8 57.9 58.9 67.1 67.07 68.62 64.1 63.4 65
03/09/2022 14:41:11 53.93 55.2 62.05 57.7 57.9 58.9 66.65 67.33 68.62 64.1 63.4 65
03/09/2022 14:41:12 54.14 54.81 62.05 57.7 57.9 58.9 65.54 66.41 68.62 64.1 63.4 65
03/09/2022 14:41:13 53.76 54.29 62.05 57.7 57.9 58.9 63.92 66.01 68.62 64.1 63.4 65
03/09/2022 14:41:14 53.9 54.02 62.05 57.7 57.9 58.9 64.45 64.93 68.62 64.1 63.4 65
03/09/2022 14:41:15 54.88 54.78 62.05 57.7 57.9 58.9 63.74 64.42 68.62 64.1 63.4 65
03/09/2022 14:41:16 53.58 54.5 62.05 57.7 57.9 58.9 63.64 64.75 68.62 64.1 63.4 65
03/09/2022 14:41:17 56.34 55.87 62.05 57.7 57.9 58.9 63.99 64.26 68.62 64.1 63.4 65
03/09/2022 14:41:18 53.7 55.36 62.05 57.7 57.9 58.9 63.69 64.15 68.62 64.1 63.4 65
03/09/2022 14:41:19 55.34 55.4 62.05 57.7 57.9 58.9 62.85 63.91 68.62 64.1 63.4 65
03/09/2022 14:41:20 52.97 54.78 62.05 57.6 57.9 58.9 62.93 63.42 68.62 64.1 63.4 65
03/09/2022 14:41:21 54.68 54.63 61.46 57.6 57.9 58.9 64.86 64.63 68.32 64.1 63.4 65.1
03/09/2022 14:41:22 58.09 57.53 60.2 57.6 57.9 58.9 64.98 65.12 67.33 64.1 63.4 65.1
03/09/2022 14:41:23 56.06 56.92 60.04 57.6 57.9 58.9 64.26 65.12 67.33 64.1 63.4 65.1
03/09/2022 14:41:24 52.23 56.41 57.53 57.6 57.9 58.9 63.49 65.05 67.33 64.1 63.4 65.1
03/09/2022 14:41:25 55.83 55.58 57.53 57.6 57.9 58.9 64.15 64.36 67.33 64.1 63.4 65.1
03/09/2022 14:41:26 54.6 55.36 57.53 57.6 57.9 58.9 64.69 64.76 67.33 64.1 63.4 65.1
03/09/2022 14:41:27 54.94 55.56 57.53 57.6 57.9 58.9 62.82 64.74 67.33 64.1 63.5 65.1
03/09/2022 14:41:28 54.97 55.38 57.53 57.6 57.9 58.9 58.26 63.4 67.33 64.1 63.4 65.1
03/09/2022 14:41:29 56.99 56.33 57.53 57.6 57.9 58.9 64.54 63.82 67.33 64.1 63.5 65.1
03/09/2022 14:41:30 55.74 56.35 57.53 57.6 57.9 58.8 65.4 65.11 67.33 64.1 63.5 65
03/09/2022 14:41:31 54.85 55.89 57.53 57.6 57.9 58.8 64.9 65.4 67.33 64.1 63.5 65
03/09/2022 14:41:32 55.24 55.4 57.53 57.6 57.9 58.8 65.85 65.72 67.33 64.1 63.5 65
03/09/2022 14:41:33 53.56 55.42 57.53 57.6 57.9 58.8 66.33 66.32 67.33 64.1 63.5 65
03/09/2022 14:41:34 55.09 55 57.53 57.6 57.9 58.8 65.48 66.36 67.33 64.2 63.5 65
03/09/2022 14:41:35 54.6 54.97 57.53 57.6 57.9 58.8 65.86 66.03 67.33 64.2 63.5 65
03/09/2022 14:41:36 57.78 57.61 57.61 57.6 57.9 58.8 65.26 65.96 67.33 64.2 63.5 65
03/09/2022 14:41:37 55.47 56.77 57.61 57.6 57.9 58.8 64.94 65.52 67.33 64.2 63.5 65
03/09/2022 14:41:38 62.53 61.98 61.98 57.6 57.9 58.8 67.03 66.8 67.33 64.2 63.5 65
03/09/2022 14:41:39 54.9 61.78 61.98 57.6 57.9 58.8 64.17 66.8 67.33 64.2 63.5 65
03/09/2022 14:41:40 54.79 58.84 61.98 57.6 57.9 58.8 65.38 65.74 67.33 64.2 63.5 65
03/09/2022 14:41:41 67.01 66.28 66.28 57.7 57.9 58.8 70.8 70.16 70.16 64.2 63.5 65
03/09/2022 14:41:42 63.55 67.27 67.27 57.8 57.9 58.8 69.77 71.36 71.36 64.3 63.6 65
03/09/2022 14:41:43 54.86 64.09 67.27 57.7 57.9 58.8 65 69.36 71.36 64.3 63.6 65
03/09/2022 14:41:44 55.61 60.68 67.27 57.7 57.9 58.8 66.71 67.56 71.36 64.3 63.6 65
03/09/2022 14:41:45 57.3 58.34 67.27 57.7 57.9 58.8 65.33 66.93 71.36 64.3 63.6 65
03/09/2022 14:41:46 53.27 57.49 67.27 57.7 57.9 58.8 63.7 65.78 71.36 64.3 63.6 65
03/09/2022 14:41:47 55.45 55.99 67.27 57.7 57.9 58.8 62.59 64.9 71.36 64.3 63.6 65
03/09/2022 14:41:48 56.09 55.86 67.27 57.7 57.9 58.8 62.83 63.74 71.36 64.3 63.6 65
03/09/2022 14:41:49 53.58 55.81 67.27 57.7 57.9 58.8 63.42 63.63 71.36 64.3 63.6 65
03/09/2022 14:41:50 54.53 54.99 67.27 57.7 57.9 58.8 62.96 63.73 71.36 64.2 63.6 65
03/09/2022 14:41:51 55.67 55.59 67.27 57.7 57.9 58.8 62.75 64 71.36 64.2 63.6 65
03/09/2022 14:41:52 52.43 55.19 67.27 57.7 57.9 58.8 62.07 63.31 71.36 64.2 63.6 65
03/09/2022 14:41:53 53.52 53.62 67.27 57.7 57.9 58.8 63.46 63.37 71.36 64.2 63.6 65
03/09/2022 14:41:54 56.21 56.02 67.27 57.7 57.9 58.8 63.93 63.77 71.36 64.2 63.6 65
03/09/2022 14:41:55 54.87 55.05 67.27 57.6 57.9 58.8 63.26 63.98 71.36 64.2 63.6 65
03/09/2022 14:41:56 56.29 56.01 67.27 57.6 57.9 58.8 63.16 63.56 71.36 64.2 63.6 65
03/09/2022 14:41:57 54.45 55.79 67.27 57.6 57.9 58.8 63.25 63.56 71.36 64.2 63.6 65
03/09/2022 14:41:58 56.93 56.59 67.27 57.6 57.9 58.8 63.41 64 71.36 64.2 63.6 65
03/09/2022 14:41:59 56.8 56.75 67.27 57.6 57.9 58.8 62.81 63.63 71.36 64.2 63.6 65
03/09/2022 14:42:00 59.15 58.56 67.27 57.6 57.9 58.8 63.05 63.81 71.36 64.2 63.6 65
03/09/2022 14:42:01 57.62 58.77 67.27 57.6 57.9 58.8 58.24 62.63 71.36 64.1 63.6 65
03/09/2022 14:42:02 54.73 57.86 67.27 57.6 57.9 58.8 64.75 64.01 71.36 64.1 63.6 65
03/09/2022 14:42:03 53.6 55.95 67.27 57.6 57.9 58.8 64.79 64.54 71.36 64.1 63.6 65
03/09/2022 14:42:04 54.53 54.91 67.27 57.6 57.9 58.8 65.09 65.03 71.36 64.1 63.6 65
03/09/2022 14:42:05 54.47 54.96 67.27 57.6 57.8 58.8 65.22 65.33 71.36 64.1 63.6 65
03/09/2022 14:42:06 54.02 54.55 67.27 57.6 57.8 58.8 65.73 65.81 71.36 64.1 63.6 65
03/09/2022 14:42:07 54.22 54.65 67.27 57.6 57.8 58.8 67.06 66.95 71.36 64.1 63.6 65
03/09/2022 14:42:08 54.22 54.69 67.27 57.6 57.8 58.8 66.32 66.86 71.36 64.1 63.6 65
03/09/2022 14:42:09 55.05 54.95 67.27 57.6 57.8 58.8 65.39 66.47 71.36 64.1 63.6 65
03/09/2022 14:42:10 52.35 54.69 67.27 57.6 57.8 58.8 64.2 65.96 71.36 64.1 63.6 65
03/09/2022 14:42:11 53.53 54.01 67.27 57.5 57.8 58.8 64.72 65.26 71.36 64.1 63.6 65
03/09/2022 14:42:12 54.12 54.16 64.09 57.5 57.8 58.8 64.22 65.06 69.36 64.1 63.6 65
03/09/2022 14:42:13 54.83 54.65 60.68 57.5 57.7 58.8 65.11 65.2 67.56 64.1 63.6 65
03/09/2022 14:42:14 53.25 54.42 58.77 57.5 57.7 58.8 66.3 66.1 66.95 64.1 63.6 65
03/09/2022 14:42:15 53.63 53.92 58.77 57.5 57.7 58.8 66.35 66.37 66.95 64.1 63.7 65
03/09/2022 14:42:16 56.84 56.44 58.77 57.5 57.7 58.8 66.83 66.8 66.95 64.1 63.7 65
03/09/2022 14:42:17 53.26 55.79 58.77 57.5 57.7 58.8 64.77 66.62 66.95 64.1 63.7 65
03/09/2022 14:42:18 54.21 54.44 58.77 57.5 57.7 58.8 64.27 65.63 66.95 64.1 63.7 65
03/09/2022 14:42:19 53.87 54.57 58.77 57.5 57.7 58.8 64.49 65.31 66.95 64.1 63.7 65
03/09/2022 14:42:20 54.87 54.8 58.77 57.5 57.7 58.8 63.8 64.54 66.95 64.1 63.7 65
03/09/2022 14:42:21 54.61 55.28 58.77 57.5 57.7 58.8 63.93 64.54 66.95 64.1 63.7 65
03/09/2022 14:42:22 55.68 55.62 58.77 57.5 57.7 58.8 63.92 64.22 66.95 64.1 63.7 65
03/09/2022 14:42:23 53.64 55.4 58.77 57.5 57.7 58.8 63.67 64.25 66.95 64.1 63.7 65
03/09/2022 14:42:24 54.92 54.87 58.77 57.4 57.7 58.8 64.1 64.24 66.95 64.1 63.7 65
03/09/2022 14:42:25 54.04 55.1 58.77 57.4 57.7 58.8 63.8 64.44 66.95 64.1 63.7 65
03/09/2022 14:42:26 53.74 54.21 58.77 57.4 57.7 58.8 64.01 64.29 66.95 64.1 63.7 65
03/09/2022 14:42:27 54.56 54.56 58.77 57.5 57.7 58.8 65.49 65.24 66.95 64.1 63.7 65
03/09/2022 14:42:28 56.17 55.67 58.77 57.5 57.7 58.8 64.32 65.09 66.95 64.1 63.7 65
03/09/2022 14:42:29 55.95 56.06 58.77 57.5 57.7 58.8 65.24 65.32 66.95 64.1 63.7 65
03/09/2022 14:42:30 55.96 56.06 58.77 57.5 57.7 58.8 63.28 65.1 66.95 64.2 63.7 65
03/09/2022 14:42:31 55.12 56.37 57.86 57.5 57.7 58.8 64.08 64.37 66.95 64.2 63.7 65
03/09/2022 14:42:32 55.74 55.75 56.44 57.5 57.7 58.8 64.59 64.78 66.95 64.2 63.7 65
03/09/2022 14:42:33 54.15 55.92 56.44 57.5 57.7 58.8 57.78 64.57 66.95 64.2 63.7 65
03/09/2022 14:42:34 57.76 57.32 57.32 57.5 57.7 58.8 61.9 62.33 66.95 64.2 63.7 65
03/09/2022 14:42:35 59.11 58.48 58.48 57.5 57.7 58.8 64.58 64.03 66.95 64.2 63.7 65
03/09/2022 14:42:36 58.43 58.68 58.68 57.5 57.7 58.8 64.04 64.35 66.95 64.2 63.7 65
03/09/2022 14:42:37 58.13 58.69 58.69 57.5 57.7 58.8 64.86 64.54 66.86 64.2 63.7 65
03/09/2022 14:42:38 56.39 58.09 58.69 57.5 57.7 58.8 66.25 65.98 66.8 64.2 63.7 65
03/09/2022 14:42:39 59.63 59.51 59.51 57.5 57.7 58.8 66.22 66.38 66.8 64.2 63.7 65
03/09/2022 14:42:40 55.29 58.8 59.51 57.5 57.7 58.8 64.71 66.16 66.8 64.2 63.7 65
03/09/2022 14:42:41 57.33 57.43 59.51 57.5 57.7 58.8 66.14 66.14 66.8 64.2 63.7 65
03/09/2022 14:42:42 56.81 57.13 59.51 57.5 57.7 58.8 63.86 65.56 66.8 64.3 63.7 65
03/09/2022 14:42:43 56.96 57.31 59.51 57.6 57.7 58.8 63.81 64.54 66.8 64.3 63.7 65
03/09/2022 14:42:44 57.63 57.78 59.51 57.6 57.7 58.8 63.37 64.09 66.8 64.3 63.7 65
03/09/2022 14:42:45 55.81 57.35 59.51 57.6 57.7 58.8 63.99 64.17 66.8 64.3 63.7 65
03/09/2022 14:42:46 52.92 56.15 59.51 57.6 57.7 58.8 63.16 63.87 66.62 64.3 63.7 65
03/09/2022 14:42:47 55.07 54.99 59.51 57.6 57.7 58.8 64.5 64.41 66.38 64.3 63.7 65
03/09/2022 14:42:48 55.47 55.27 59.51 57.6 57.7 58.8 64.49 64.52 66.38 64.3 63.7 65
03/09/2022 14:42:49 56.97 56.5 59.51 57.6 57.7 58.8 65.78 65.35 66.38 64.3 63.8 65
03/09/2022 14:42:50 56.2 56.52 59.51 57.6 57.7 58.8 64.5 65.34 66.38 64.3 63.8 65
03/09/2022 14:42:51 56.95 56.88 59.51 57.6 57.7 58.8 64.08 64.75 66.38 64.3 63.8 65
03/09/2022 14:42:52 55.97 56.94 59.51 57.6 57.7 58.8 63.28 64.41 66.38 64.3 63.8 65
03/09/2022 14:42:53 54.29 56.23 59.51 57.6 57.7 58.8 63.45 63.87 66.38 64.3 63.8 65
03/09/2022 14:42:54 54.68 55.24 59.51 57.6 57.6 58.8 64.13 64.2 66.38 64.3 63.8 65
03/09/2022 14:42:55 54.84 54.96 59.51 57.5 57.6 58.8 65.78 65.57 66.38 64.3 63.8 65
03/09/2022 14:42:56 55.18 55.13 59.51 57.5 57.6 58.8 64.13 65.78 66.38 64.3 63.8 65
03/09/2022 14:42:57 56.28 55.99 59.51 57.5 57.6 58.8 65.09 65.26 66.38 64.3 63.8 65
03/09/2022 14:42:58 56.67 56.47 59.51 57.5 57.6 58.8 65.19 65.5 66.38 64.3 63.8 65
03/09/2022 14:42:59 57.93 57.47 59.51 57.5 57.6 58.8 63.97 65.24 66.38 64.3 63.8 65
03/09/2022 14:43:00 55.9 57.37 59.51 57.5 57.6 58.8 63.39 64.65 66.38 64.3 63.8 65
03/09/2022 14:43:01 57.08 57.2 59.51 57.5 57.6 58.7 63.53 63.99 66.38 64.3 63.8 65
03/09/2022 14:43:02 55.39 56.73 59.51 57.5 57.6 58.7 64.6 64.4 66.38 64.3 63.8 65
03/09/2022 14:43:03 58.88 58.4 59.51 57.5 57.6 58.7 64.79 64.96 66.38 64.3 63.8 65
03/09/2022 14:43:04 54.84 57.28 59.51 57.5 57.6 58.7 65.38 65.27 66.38 64.3 63.8 65
03/09/2022 14:43:05 55.56 55.96 59.51 57.5 57.6 58.7 64.52 65.17 66.38 64.3 63.8 65
03/09/2022 14:43:06 56.19 56.12 59.51 57.5 57.6 58.7 64.6 65.03 66.38 64.3 63.8 65
03/09/2022 14:43:07 57.64 57.22 59.51 57.5 57.6 58.7 64.67 65.1 66.38 64.3 63.8 65
03/09/2022 14:43:08 56.42 57.01 59.51 57.5 57.6 58.7 62.75 64.61 66.38 64.3 63.8 65
03/09/2022 14:43:09 57.4 57.2 58.8 57.5 57.6 58.7 63.39 63.94 66.16 64.2 63.8 65
03/09/2022 14:43:10 56.35 57.27 58.4 57.5 57.6 58.7 63.4 63.9 66.14 64.2 63.8 65
03/09/2022 14:43:11 55.37 56.59 58.4 57.5 57.6 58.7 63.07 63.68 65.78 64.2 63.8 65
03/09/2022 14:43:12 55.48 55.94 58.4 57.5 57.6 58.7 64.7 64.29 65.78 64.2 63.8 65
03/09/2022 14:43:13 54.55 55.59 58.4 57.5 57.6 58.7 63.55 64.22 65.78 64.2 63.8 65
03/09/2022 14:43:14 56.34 56.18 58.4 57.5 57.6 58.7 64.69 64.54 65.78 64.2 63.8 65
03/09/2022 14:43:15 57.53 57.07 58.4 57.5 57.6 58.7 67.76 67.05 67.05 64.2 63.8 65
03/09/2022 14:43:16 59.81 59.36 59.36 57.5 57.6 58.7 64.9 67.07 67.07 64.2 63.8 65
03/09/2022 14:43:17 60.91 60.66 60.66 57.5 57.6 58.7 64.47 65.89 67.07 64.2 63.8 65
03/09/2022 14:43:18 59.73 61 61 57.5 57.6 58.7 64.05 65.19 67.07 64.2 63.8 65
03/09/2022 14:43:19 57.78 59.86 61 57.5 57.6 58.7 64.17 64.68 67.07 64.2 63.8 65
03/09/2022 14:43:20 58.7 59.06 61 57.5 57.6 58.7 64.65 64.91 67.07 64.2 63.8 65
03/09/2022 14:43:21 57.51 58.64 61 57.5 57.6 58.7 64.65 65.06 67.07 64.2 63.8 65
03/09/2022 14:43:22 61.12 60.32 61 57.5 57.7 58.7 65.61 65.54 67.07 64.2 63.8 65
03/09/2022 14:43:23 57.99 60.34 61 57.5 57.7 58.7 63.68 65.42 67.07 64.2 63.9 65
03/09/2022 14:43:24 54.63 58.75 61 57.5 57.7 58.7 63.39 64.47 67.07 64.2 63.9 65
03/09/2022 14:43:25 55.83 56.81 61 57.5 57.6 58.7 63.34 64.37 67.07 64.2 63.9 65
03/09/2022 14:43:26 56.45 56.53 61 57 57.6 58.7 62.63 63.45 67.07 64.1 63.9 65
03/09/2022 14:43:27 54.87 56.48 61 56.9 57.6 58.7 63.38 63.58 67.07 64.1 63.9 65
03/09/2022 14:43:28 54.84 55.56 61 56.9 57.6 58.7 62.62 63.48 67.07 64.1 63.9 65
03/09/2022 14:43:29 55.57 55.64 61 56.9 57.6 58.7 63.15 63.61 67.07 64.1 63.9 65
03/09/2022 14:43:30 54.33 55.31 61 56.9 57.6 58.7 62.38 63.05 67.07 64.1 63.9 65
03/09/2022 14:43:31 52.38 54.68 61 56.9 57.6 58.7 62.96 63.22 67.07 64 63.9 65
03/09/2022 14:43:32 54.8 54.37 61 56.9 57.6 58.7 62.65 63.08 67.07 64 63.9 65
03/09/2022 14:43:33 55.44 55.17 61 56.9 57.6 58.7 63.33 63.54 67.07 64 63.9 65
03/09/2022 14:43:34 56.41 56.03 61 56.9 57.6 58.7 62.51 63.25 67.07 64 63.9 65
03/09/2022 14:43:35 54.94 55.85 61 56.9 57.6 58.7 63.23 63.34 67.07 64 63.9 65
03/09/2022 14:43:36 56.61 56.43 61 56.9 57.6 58.7 63.71 63.97 67.07 64 63.9 65
03/09/2022 14:43:37 55.91 56.25 61 56.9 57.6 58.7 62.45 63.49 67.07 64 63.9 65
03/09/2022 14:43:38 58.54 57.93 61 56.9 57.6 58.7 62.76 63.69 67.07 64 63.9 65
03/09/2022 14:43:39 58.07 58.46 61 56.9 57.6 58.7 58.32 62.81 67.07 64 63.9 65
03/09/2022 14:43:40 55.44 57.83 61 56.9 57.6 58.7 64.3 63.73 67.07 64 63.9 65
03/09/2022 14:43:41 52.78 56.29 61 56.9 57.6 58.7 64.33 64.25 67.07 64 63.9 65
03/09/2022 14:43:42 53.64 54.75 61 56.9 57.6 58.7 64.84 64.89 67.07 64 63.9 64.9
03/09/2022 14:43:43 55.02 54.77 61 56.9 57.6 58.7 65.26 65.19 67.07 64 63.9 64.9
03/09/2022 14:43:44 53.93 54.63 61 56.9 57.6 58.7 65.41 65.54 67.07 64 63.9 64.9
03/09/2022 14:43:45 54.28 54.67 61 56.9 57.6 58.7 67.22 66.93 67.07 64.1 63.9 64.9
03/09/2022 14:43:46 60.19 59.07 61 56.9 57.6 58.7 67.51 67.53 67.53 64.1 63.9 64.9
03/09/2022 14:43:47 58.3 59.31 61 56.9 57.6 58.7 65.77 67.36 67.53 64.1 63.9 64.9
03/09/2022 14:43:48 54.94 58.44 60.34 56.8 57.6 58.7 64.22 66.53 67.53 64.1 63.9 64.9
03/09/2022 14:43:49 53.65 56.64 60.34 56.8 57.6 58.7 63.54 65.3 67.53 64.1 63.9 64.9
03/09/2022 14:43:50 60.25 59.38 60.34 56.9 57.6 58.7 65.02 65.05 67.53 64.1 63.9 64.9
03/09/2022 14:43:51 58.41 59.76 60.34 56.9 57.6 58.7 63.87 65.13 67.53 64.1 63.9 64.9
03/09/2022 14:43:52 56.92 59.06 60.34 56.9 57.6 58.7 62 64.34 67.53 64.1 63.9 64.9
03/09/2022 14:43:53 53.19 57.14 59.76 56.8 57.6 58.7 58.94 62.7 67.53 64.1 63.9 64.9
03/09/2022 14:43:54 53.26 55.14 59.76 56.8 57.6 58.7 58.18 60.73 67.53 64.1 63.9 64.9
03/09/2022 14:43:55 51.03 54.36 59.76 56.7 57.6 58.7 56.64 59.38 67.53 64.1 63.9 64.9
03/09/2022 14:43:56 54.05 54 59.76 56.7 57.6 58.7 59.39 59.08 67.53 64.1 63.9 64.9
03/09/2022 14:43:57 49.64 53.68 59.76 56.7 57.6 58.7 56.95 59.01 67.53 64.1 63.9 64.9
03/09/2022 14:43:58 51.01 51.82 59.76 56.7 57.6 58.7 57.3 58.18 67.53 64.1 63.9 64.9
03/09/2022 14:43:59 51.01 51.27 59.76 56.7 57.6 58.7 56.33 57.45 67.53 64.1 63.9 64.9
03/09/2022 14:44:00 50.66 51.21 59.76 56.7 57.6 58.7 55.66 56.75 67.53 64.1 63.9 64.9
03/09/2022 14:44:01 56.93 55.92 59.76 56.7 57.6 58.7 58.57 57.97 67.53 64.1 63.9 64.9
03/09/2022 14:44:02 56.81 56.83 59.76 56.7 57.6 58.7 58.17 58.32 67.53 64.1 63.9 64.9
03/09/2022 14:44:03 58.87 58.74 59.76 56.6 57.6 58.7 60.15 59.9 67.53 64.1 63.9 64.9
03/09/2022 14:44:04 57.69 58.57 59.76 56.6 57.6 58.7 59.82 60.08 67.53 64.1 63.9 64.9
03/09/2022 14:44:05 56.28 58.28 59.76 56.7 57.6 58.7 58.07 59.95 67.53 64.1 63.9 64.9
03/09/2022 14:44:06 53.67 57.46 59.76 56.6 57.5 58.7 56.55 59.03 67.53 64.1 63.9 64.9
03/09/2022 14:44:07 54.71 55.64 59.76 56.6 57.5 58.7 57.26 57.73 67.53 64.1 63.9 64.9
03/09/2022 14:44:08 55.16 56.5 59.76 56.6 57.5 58.7 58.32 58.54 67.53 64.1 63.9 64.9
03/09/2022 14:44:09 57.16 56.85 59.76 56.6 57.5 58.7 58.74 58.62 67.53 64.1 63.9 64.9
03/09/2022 14:44:10 55.75 56.72 59.76 56.6 57.5 58.7 58.06 58.56 67.53 64.1 63.9 64.9
03/09/2022 14:44:11 56.55 56.86 59.76 56.6 57.5 58.7 58.73 58.87 67.53 64.1 63.9 64.9
03/09/2022 14:44:12 55.5 56.48 59.76 56.6 57.5 58.7 58.32 58.64 67.53 64.1 63.9 64.9
03/09/2022 14:44:13 55.57 56.37 59.76 56.6 57.5 58.7 59.28 59.4 67.53 64.1 63.9 64.9
03/09/2022 14:44:14 58.53 57.91 59.76 56.5 57.5 58.7 59.82 59.67 67.53 64.1 63.9 64.9
03/09/2022 14:44:15 62.02 61.94 61.94 56.6 57.5 58.7 62.29 62.28 67.53 64.1 63.9 64.9
03/09/2022 14:44:16 52.28 61.72 61.94 56.6 57.5 58.7 57.28 62.1 67.36 64.1 63.9 64.9
03/09/2022 14:44:17 52.69 58.21 61.94 56.6 57.5 58.7 57.34 59.74 66.53 64.1 63.9 64.9
03/09/2022 14:44:18 60.05 59.37 61.94 56.6 57.5 58.7 65.06 64.13 65.3 64.1 63.9 64.9
03/09/2022 14:44:19 57.94 59.43 61.94 56.6 57.5 58.7 64.89 64.77 65.13 64.1 63.9 64.9
03/09/2022 14:44:20 58.79 59.06 61.94 56.6 57.5 58.7 68.63 68.16 68.16 64.2 63.9 64.9
03/09/2022 14:44:21 59.11 59.28 61.94 56.6 57.5 58.7 70.77 70.11 70.11 64.2 63.9 64.9
03/09/2022 14:44:22 58.62 59.29 61.94 56.6 57.5 58.7 68.64 70.19 70.19 64.3 63.9 64.9
03/09/2022 14:44:23 58.65 59.81 61.94 56.6 57.5 58.7 65.35 69.08 70.19 64.3 63.9 64.9
03/09/2022 14:44:24 56.95 58.72 61.94 56.6 57.5 58.7 64.68 67.11 70.19 64.3 63.9 64.9
03/09/2022 14:44:25 55.45 58.05 61.94 56.6 57.5 58.7 67.45 66.85 70.19 64.3 63.9 64.9
03/09/2022 14:44:26 56.29 56.84 61.94 56.6 57.5 58.7 66.48 66.95 70.19 64.3 64 64.9
03/09/2022 14:44:27 58 57.67 61.94 56.7 57.5 58.7 66.85 67.1 70.19 64.4 64 64.9
03/09/2022 14:44:28 59.57 58.99 61.94 56.7 57.5 58.7 67.14 67.15 70.19 64.4 64 64.9
03/09/2022 14:44:29 56.01 58.78 61.94 56.7 57.5 58.7 67.32 67.27 70.19 64.4 64 64.9
03/09/2022 14:44:30 58.58 58.62 61.94 56.7 57.6 58.7 66.9 67.22 70.19 64.4 64 64.9
03/09/2022 14:44:31 58.46 58.9 61.94 56.7 57.6 58.7 65.08 67.06 70.19 64.5 64 64.9
03/09/2022 14:44:32 56.61 58.85 61.94 56.7 57.6 58.7 64.43 65.89 70.19 64.5 64 64.9
03/09/2022 14:44:33 53.77 56.82 61.94 56.7 57.6 58.7 66.41 66.33 70.19 64.5 64 64.9
03/09/2022 14:44:34 52.23 55.31 61.94 56.7 57.6 58.7 66.92 66.81 70.19 64.5 64 64.9
03/09/2022 14:44:35 52.48 53.62 61.94 56.7 57.6 58.7 65.02 66.92 70.19 64.5 64 64.9
03/09/2022 14:44:36 55.33 54.89 61.94 56.7 57.6 58.7 57.73 65.34 70.19 64.5 64 64.9
03/09/2022 14:44:37 57.2 56.76 61.94 56.8 57.6 58.7 58.78 62.23 70.19 64.5 64 64.9
03/09/2022 14:44:38 57.64 57.51 61.94 56.8 57.6 58.7 58.63 60.58 70.19 64.5 64 64.9
03/09/2022 14:44:39 56.75 57.37 61.94 56.8 57.6 58.7 58.19 59.47 70.19 64.5 64 64.9
03/09/2022 14:44:40 57.24 57.89 61.94 56.8 57.6 58.7 58.98 59.3 70.19 64.5 64 64.9
03/09/2022 14:44:41 56.53 56.98 61.94 56.8 57.6 58.7 61.13 61.11 70.19 64.5 64 64.9
03/09/2022 14:44:42 54.82 57.18 61.94 56.8 57.6 58.7 63.61 63.01 70.19 64.5 64 64.9
03/09/2022 14:44:43 59.61 58.52 61.94 56.8 57.6 58.7 62.06 63.52 70.19 64.6 64 64.9
03/09/2022 14:44:44 58.56 58.74 61.94 56.9 57.6 58.7 65.34 64.29 70.19 64.6 64 64.9
03/09/2022 14:44:45 54.94 58.39 61.72 56.9 57.6 58.7 66.16 65.67 70.19 64.6 64 64.9
03/09/2022 14:44:46 53.27 56.83 59.81 56.8 57.5 58.7 64.8 65.59 70.19 64.6 64 64.9
03/09/2022 14:44:47 55.86 55.66 59.81 56.8 57.5 58.7 67.21 66.77 70.19 64.6 64 64.9
03/09/2022 14:44:48 57.37 56.98 59.81 56.9 57.5 58.7 66.28 66.62 70.19 64.6 64 64.9
03/09/2022 14:44:49 55.82 57.45 59.81 56.9 57.5 58.7 67.01 67.2 70.19 64.7 64 64.9
03/09/2022 14:44:50 52.58 55.97 59.81 56.9 57.5 58.7 65.62 66.65 70.19 64.7 64 64.9
03/09/2022 14:44:51 52.82 54.22 59.81 56.9 57.5 58.7 66.14 66.68 70.19 64.7 64 64.9
03/09/2022 14:44:52 57.87 56.63 59.81 56.9 57.5 58.7 65.7 66.39 69.08 64.7 64.1 64.9
03/09/2022 14:44:53 56.66 57.34 58.99 56.9 57.5 58.7 66.25 66.2 67.27 64.7 64.1 64.9
03/09/2022 14:44:54 53.04 56.31 58.99 56.9 57.5 58.7 65.33 66.57 67.27 64.8 64.1 64.9
03/09/2022 14:44:55 55.37 55.5 58.99 56.9 57.5 58.7 66.19 66.16 67.27 64.8 64.1 64.9
03/09/2022 14:44:56 58.2 57.47 58.99 56.9 57.5 58.7 66.11 66.37 67.27 64.8 64.1 64.9
03/09/2022 14:44:57 59.67 59.01 59.01 56.9 57.5 58.7 65.61 65.98 67.27 64.8 64.1 64.9
03/09/2022 14:44:58 60.76 60.22 60.22 56.9 57.5 58.7 67.07 67.11 67.27 64.8 64.1 64.9
03/09/2022 14:44:59 59.7 60.26 60.26 56.9 57.5 58.7 65.48 67.04 67.22 64.8 64.1 64.9
03/09/2022 14:45:00 55.55 59.87 60.26 56.9 57.5 58.7 65.25 66.34 67.2 64.8 64.1 64.9
03/09/2022 14:45:01 58.43 58.21 60.26 56.9 57.5 58.7 66.21 66.09 67.2 64.8 64.1 64.9
03/09/2022 14:45:02 58.39 58.59 60.26 56.9 57.5 58.7 66.33 66.71 67.2 64.8 64.1 64.9
03/09/2022 14:45:03 58.6 59.08 60.26 56.9 57.5 58.7 65.16 66.31 67.2 64.8 64.1 64.9
03/09/2022 14:45:04 58.65 58.78 60.26 56.9 57.5 58.7 66.6 66.46 67.2 64.8 64.1 64.9
03/09/2022 14:45:05 59.13 59.13 60.26 56.9 57.5 58.7 67.09 67.02 67.2 64.8 64.1 64.9
03/09/2022 14:45:06 58.2 59.14 60.26 56.9 57.5 58.7 67.25 67.37 67.37 64.8 64.1 64.9
03/09/2022 14:45:07 60.18 60.18 60.26 56.9 57.6 58.7 66.04 67.29 67.37 64.8 64.1 64.9
03/09/2022 14:45:08 59.19 59.44 60.26 56.9 57.6 58.7 66.8 66.96 67.37 64.9 64.1 64.9
03/09/2022 14:45:09 57.5 59.66 60.26 56.9 57.6 58.7 66.02 67.04 67.37 64.9 64.2 64.9
03/09/2022 14:45:10 56.91 58.09 60.26 56.8 57.6 58.7 65.88 66.4 67.37 64.8 64.2 64.9
03/09/2022 14:45:11 58.64 58.46 60.26 56.8 57.6 58.7 66.46 66.73 67.37 64.8 64.2 64.9
03/09/2022 14:45:12 57.42 58.79 60.26 56.8 57.6 58.7 66.42 66.76 67.37 64.8 64.2 64.9
03/09/2022 14:45:13 57.61 57.9 60.26 56.7 57.6 58.7 66.67 66.77 67.37 64.8 64.2 64.9
03/09/2022 14:45:14 60.92 59.96 60.26 56.6 57.6 58.7 66.83 67.15 67.37 64.8 64.2 64.9
03/09/2022 14:45:15 59.78 60.13 60.26 56.6 57.6 58.7 66.79 67.35 67.37 64.8 64.2 64.9
03/09/2022 14:45:16 57.98 59.96 60.26 56.6 57.6 58.7 65.94 67.08 67.37 64.8 64.2 64.9
03/09/2022 14:45:17 55.17 58.73 60.26 56.6 57.6 58.7 66.86 67.17 67.37 64.8 64.2 64.9
03/09/2022 14:45:18 57.04 57.65 60.26 56.6 57.6 58.7 63.76 66.69 67.37 64.8 64.2 64.9
03/09/2022 14:45:19 55.4 57.05 60.26 56.6 57.6 58.7 64.75 65.46 67.37 64.8 64.2 64.9
03/09/2022 14:45:20 56.05 56.71 60.26 56.6 57.6 58.7 67.16 66.39 67.37 64.8 64.2 64.9
03/09/2022 14:45:21 60.32 59.29 60.26 56.7 57.6 58.7 68.55 67.87 67.87 64.8 64.2 64.9
03/09/2022 14:45:22 57.03 58.92 60.26 56.7 57.6 58.7 66.35 67.88 67.88 64.8 64.2 64.9
03/09/2022 14:45:23 56.5 57.8 60.26 56.7 57.6 58.7 64.9 66.91 67.88 64.8 64.2 64.9
03/09/2022 14:45:24 57.85 58.2 60.26 56.7 57.6 58.7 66.22 66.33 67.88 64.8 64.2 64.9
03/09/2022 14:45:25 52.26 57.44 60.26 56.7 57.6 58.7 65.94 66.44 67.88 64.8 64.2 64.9
03/09/2022 14:45:26 57.83 57.12 60.26 56.7 57.6 58.7 66.28 66.27 67.88 64.8 64.2 64.9
03/09/2022 14:45:27 58.81 58.75 60.26 56.7 57.6 58.7 66.7 66.83 67.88 64.8 64.2 64.9
03/09/2022 14:45:28 56.31 58.24 60.26 56.7 57.6 58.7 66.69 66.83 67.88 64.8 64.3 64.9
03/09/2022 14:45:29 56.84 57.39 60.18 56.7 57.6 58.7 65.29 66.59 67.88 64.8 64.3 64.9
03/09/2022 14:45:30 57.04 57.64 60.18 56.7 57.6 58.7 64.52 65.78 67.88 64.8 64.3 64.9
03/09/2022 14:45:31 55.73 58.02 60.18 56.7 57.6 58.7 64.5 65.08 67.88 64.8 64.3 64.9
03/09/2022 14:45:32 51.5 56.41 60.18 56.7 57.6 58.7 64.05 64.82 67.88 64.8 64.3 64.9
03/09/2022 14:45:33 56.37 56.26 60.18 56.7 57.6 58.7 66.34 65.94 67.88 64.8 64.3 64.9
03/09/2022 14:45:34 56.49 56.79 60.18 56.7 57.6 58.7 66.13 66.23 67.88 64.8 64.3 64.9
03/09/2022 14:45:35 52.7 56.76 60.18 56.7 57.6 58.7 62.31 66.28 67.88 64.8 64.3 64.9
03/09/2022 14:45:36 59.75 58.87 60.18 56.7 57.6 58.7 68.04 67.48 67.88 64.8 64.3 64.9
03/09/2022 14:45:37 57.54 58.69 60.13 56.7 57.6 58.7 64.87 67.19 67.88 64.8 64.3 64.9
03/09/2022 14:45:38 57.62 58.06 60.13 56.7 57.6 58.7 62.92 66.09 67.88 64.8 64.3 64.9
03/09/2022 14:45:39 59.15 58.74 60.13 56.7 57.6 58.7 63.3 64.24 67.88 64.8 64.3 64.9
03/09/2022 14:45:40 58.13 58.74 60.13 56.7 57.6 58.7 64.01 64.72 67.88 64.8 64.3 64.9
03/09/2022 14:45:41 59.41 59.36 60.13 56.8 57.6 58.7 63.79 63.9 67.88 64.8 64.3 64.9
03/09/2022 14:45:42 59.49 59.61 60.13 56.8 57.6 58.7 62.45 63.86 67.88 64.8 64.3 64.9
03/09/2022 14:45:43 57.76 59.6 60.13 56.8 57.6 58.7 62.76 63.26 67.88 64.8 64.3 64.9
03/09/2022 14:45:44 59.86 59.87 60.13 56.8 57.6 58.7 67.79 66.99 67.88 64.8 64.3 64.9
03/09/2022 14:45:45 55.32 59.13 59.96 56.8 57.6 58.7 64.37 66.37 67.88 64.8 64.3 64.9
03/09/2022 14:45:46 56.11 57.26 59.87 56.8 57.6 58.7 65.58 65.53 67.88 64.8 64.3 64.9
03/09/2022 14:45:47 57.85 57.55 59.87 56.8 57.6 58.7 67.53 66.95 67.88 64.8 64.3 64.9
03/09/2022 14:45:48 58.93 58.72 59.87 56.8 57.6 58.7 66.25 66.94 67.88 64.9 64.3 64.9
03/09/2022 14:45:49 54.46 58.26 59.87 56.8 57.6 58.7 66.22 66.78 67.88 64.9 64.3 64.9
03/09/2022 14:45:50 53.05 56.18 59.87 56.8 57.6 58.7 65.38 66.58 67.88 64.9 64.4 64.9
03/09/2022 14:45:51 56.71 56.51 59.87 56.8 57.6 58.7 66.89 66.67 67.88 64.8 64.4 64.9
03/09/2022 14:45:52 57.94 57.64 59.87 56.8 57.6 58.7 65.99 66.79 67.48 64.9 64.4 64.9
03/09/2022 14:45:53 59.03 58.6 59.87 56.8 57.6 58.7 65.99 66.54 67.48 64.9 64.4 64.9
03/09/2022 14:45:54 57.9 58.76 59.87 56.8 57.6 58.7 64.35 65.98 67.48 64.9 64.4 64.9
03/09/2022 14:45:55 56.55 57.93 59.87 56.8 57.6 58.7 66.08 66.01 67.48 64.9 64.4 64.9
03/09/2022 14:45:56 58.76 58.39 59.87 56.8 57.6 58.7 65.2 65.98 67.48 64.9 64.4 64.9
03/09/2022 14:45:57 60.27 59.59 59.87 56.8 57.7 58.7 65.72 65.84 67.48 64.9 64.4 64.9
03/09/2022 14:45:58 61.07 60.76 60.76 56.9 57.7 58.7 66.41 66.39 67.48 64.9 64.4 64.9
03/09/2022 14:45:59 60.88 61.39 61.39 56.9 57.7 58.7 67.18 66.93 67.48 64.9 64.4 64.9
03/09/2022 14:46:00 57.47 60.43 61.39 56.9 57.7 58.7 64.99 66.77 67.48 64.9 64.4 64.9
03/09/2022 14:46:01 60.46 59.98 61.39 56.9 57.7 58.7 65.6 65.85 67.48 64.9 64.4 64.9
03/09/2022 14:46:02 60.62 60.69 61.39 57 57.7 58.7 65.09 65.9 67.48 64.9 64.4 64.9
03/09/2022 14:46:03 58.56 60.48 61.39 57 57.7 58.7 66.7 66.63 67.48 64.9 64.4 64.9
03/09/2022 14:46:04 58.83 59.24 61.39 57 57.7 58.7 67.33 67.15 67.48 64.9 64.4 64.9
03/09/2022 14:46:05 60.32 59.92 61.39 57 57.7 58.7 66.44 67.38 67.48 64.9 64.4 64.9
03/09/2022 14:46:06 58.93 59.89 61.39 57 57.7 58.7 65.78 66.65 67.38 64.9 64.4 64.9
03/09/2022 14:46:07 58.46 59.28 61.39 57 57.7 58.7 65.74 66.25 67.38 64.9 64.4 64.9
03/09/2022 14:46:08 58.86 59.37 61.39 57 57.7 58.7 66.32 66.38 67.38 64.9 64.4 64.9
03/09/2022 14:46:09 58.9 59 61.39 57.1 57.7 58.7 65.53 66.21 67.38 64.9 64.4 64.9
03/09/2022 14:46:10 59.65 59.74 61.39 57.1 57.7 58.7 65.79 66.05 67.38 64.9 64.4 64.9
03/09/2022 14:46:11 57.49 59.29 61.39 57.1 57.7 58.7 65.24 66.19 67.38 64.9 64.4 64.9
03/09/2022 14:46:12 57.33 58.08 61.39 57.1 57.7 58.7 65.67 65.91 67.38 64.9 64.4 64.9
03/09/2022 14:46:13 60.07 59.46 61.39 57.1 57.7 58.7 66.58 66.54 67.38 64.9 64.4 64.9
03/09/2022 14:46:14 60.68 60.37 61.39 57.1 57.7 58.7 65.95 66.47 67.38 64.9 64.4 64.9
03/09/2022 14:46:15 61.34 61.53 61.53 57.2 57.7 58.7 65.16 65.99 67.38 64.9 64.4 64.9
03/09/2022 14:46:16 56.55 60.77 61.53 57.2 57.7 58.7 65.63 65.81 67.38 64.9 64.4 64.9
03/09/2022 14:46:17 53.98 58.55 61.53 57.2 57.7 58.7 65.03 65.98 67.38 64.9 64.4 64.9
03/09/2022 14:46:18 53.89 56.25 61.53 57.2 57.7 58.7 65.79 66.24 67.38 64.9 64.4 64.9
03/09/2022 14:46:19 54.65 55.14 61.53 57.2 57.7 58.7 64.68 65.71 67.38 64.9 64.4 64.9
03/09/2022 14:46:20 54.38 54.76 61.53 57.2 57.7 58.7 65.87 65.91 67.38 64.9 64.4 64.9
03/09/2022 14:46:21 54.28 54.68 61.53 57.2 57.7 58.7 67.13 66.77 67.38 64.9 64.4 64.9
03/09/2022 14:46:22 53.25 54.31 61.53 57.2 57.7 58.7 65.71 67.06 67.38 64.9 64.4 64.9
03/09/2022 14:46:23 53.53 53.86 61.53 57.2 57.7 58.7 65.71 66.12 67.38 64.9 64.4 64.9
03/09/2022 14:46:24 54.62 54.5 61.53 57.2 57.7 58.7 65.87 66.04 67.38 64.9 64.4 64.9
03/09/2022 14:46:25 56.14 55.71 61.53 57.2 57.7 58.7 67.24 66.8 67.38 65 64.4 64.9
03/09/2022 14:46:26 53.85 55.49 61.53 57.2 57.7 58.7 66.24 67.02 67.38 65 64.4 64.9
03/09/2022 14:46:27 55.16 55.32 61.53 57.2 57.7 58.7 66 66.87 67.38 65 64.4 64.9
03/09/2022 14:46:28 54.29 54.98 61.53 57.2 57.7 58.7 65.21 66.15 67.38 65 64.4 64.9
03/09/2022 14:46:29 54.94 55.04 61.53 57.2 57.7 58.7 65.86 65.84 67.38 65 64.4 64.9
03/09/2022 14:46:30 53.46 54.83 61.53 57.1 57.7 58.7 64.21 65.85 67.38 65 64.4 64.9
03/09/2022 14:46:31 53.5 53.98 61.53 57.1 57.7 58.7 65.48 65.61 67.38 65 64.4 64.9
03/09/2022 14:46:32 53.76 53.88 61.53 57.1 57.7 58.7 66.5 66.23 67.38 65 64.4 64.9
03/09/2022 14:46:33 58.66 57.42 61.53 57.2 57.7 58.7 66.94 66.63 67.38 65 64.4 64.9
03/09/2022 14:46:34 58.4 58.29 61.53 57.2 57.7 58.7 64.45 66.62 67.38 65 64.4 64.9
03/09/2022 14:46:35 56.18 57.93 61.53 57.2 57.7 58.7 65.6 66.05 67.06 65 64.4 64.9
03/09/2022 14:46:36 56.88 57.41 61.53 57.2 57.7 58.7 64.32 65.7 67.06 65 64.4 64.9
03/09/2022 14:46:37 57.34 57.28 61.53 57.2 57.7 58.7 66.79 66.32 67.06 65 64.4 64.9
03/09/2022 14:46:38 56.59 57.39 61.53 57.1 57.7 58.7 67.26 67.04 67.06 65 64.4 64.9
03/09/2022 14:46:39 55.43 56.95 61.53 57.1 57.7 58.7 65.79 67.02 67.06 65 64.4 64.9
03/09/2022 14:46:40 56.84 56.84 61.53 57.1 57.7 58.7 66.07 66.56 67.06 65 64.4 64.9
03/09/2022 14:46:41 56.2 56.58 61.53 57 57.7 58.7 65.4 66.22 67.06 65 64.4 64.9
03/09/2022 14:46:42 55.06 56.54 61.53 57 57.7 58.7 66.77 66.57 67.06 64.9 64.4 64.9
03/09/2022 14:46:43 58.05 57.6 61.53 57 57.7 58.7 65.43 66.38 67.06 64.9 64.4 64.9
03/09/2022 14:46:44 56.6 57.23 61.53 57 57.7 58.7 65.08 65.86 67.06 64.9 64.4 64.9
03/09/2022 14:46:45 57.28 57.27 60.77 57 57.7 58.7 65.3 65.68 67.06 64.9 64.4 64.9
03/09/2022 14:46:46 58.21 58.04 58.55 57 57.7 58.7 66.08 65.92 67.06 64.9 64.4 64.9
03/09/2022 14:46:47 57.59 58.29 58.29 57 57.7 58.7 64.78 66 67.06 65 64.4 64.9
03/09/2022 14:46:48 57.94 58.11 58.29 57 57.7 58.7 66.07 66.42 67.06 65 64.5 64.9
03/09/2022 14:46:49 58.48 58.92 58.92 57 57.7 58.7 66.47 66.42 67.06 65 64.5 64.9
03/09/2022 14:46:50 57.87 58.86 58.92 57 57.7 58.7 66.56 66.48 67.06 65 64.5 64.9
03/09/2022 14:46:51 57.71 58.04 58.92 57 57.7 58.7 64.18 66.46 67.06 65 64.5 64.9
03/09/2022 14:46:52 57.37 58.02 58.92 57 57.7 58.7 65.56 66.16 67.04 65 64.5 64.9
03/09/2022 14:46:53 55.36 57.72 58.92 57 57.7 58.7 63.3 65.25 67.04 65 64.5 64.9
03/09/2022 14:46:54 58.36 57.85 58.92 57 57.7 58.7 65.74 65.84 67.04 65 64.5 64.9
03/09/2022 14:46:55 55.47 57.93 58.92 57 57.7 58.7 62.51 65.45 67.04 65 64.5 64.9
03/09/2022 14:46:56 53.87 56.51 58.92 57 57.7 58.7 64.75 65.13 67.04 65 64.5 64.9
03/09/2022 14:46:57 53.09 54.79 58.92 57 57.7 58.7 61.8 64.81 67.04 65 64.5 64.9
03/09/2022 14:46:58 59.46 58.28 58.92 57.1 57.7 58.7 59.79 63.65 67.04 65 64.5 64.9
03/09/2022 14:46:59 53.94 57.66 58.92 57 57.7 58.7 60.72 61.79 67.04 65 64.5 64.9
03/09/2022 14:47:00 56.77 56.61 58.92 57 57.7 58.7 65.45 64.5 67.04 65 64.5 64.9
03/09/2022 14:47:01 55.17 56.5 58.92 57 57.7 58.7 65.1 65.13 67.04 65 64.5 64.9
03/09/2022 14:47:02 54.25 55.62 58.92 57 57.7 58.7 65.95 65.78 67.04 65 64.5 64.9
03/09/2022 14:47:03 59.86 58.74 58.92 57 57.7 58.7 67.57 67.03 67.04 65 64.5 64.9
03/09/2022 14:47:04 58.93 58.96 58.96 57.1 57.7 58.7 68.27 68.08 68.08 65 64.5 64.9
03/09/2022 14:47:05 57.25 59 59 57.1 57.7 58.7 66.64 67.77 68.08 65.1 64.5 64.9
03/09/2022 14:47:06 54.94 57.74 59 57.1 57.7 58.7 65.74 66.79 68.08 65.1 64.5 64.9
03/09/2022 14:47:07 55.56 56.17 59 57.1 57.7 58.7 66.28 66.5 68.08 65 64.5 64.9
03/09/2022 14:47:08 57.76 57.2 59 57.1 57.7 58.7 66.69 66.72 68.08 65 64.5 64.9
03/09/2022 14:47:09 58.26 57.96 59 57.1 57.7 58.7 66.63 66.84 68.08 65.1 64.5 64.9
03/09/2022 14:47:10 58.33 58.31 59 57.1 57.7 58.7 64.8 66.97 68.08 65.1 64.5 64.9
03/09/2022 14:47:11 56.46 58.31 59 57.1 57.7 58.7 65.95 66.05 68.08 65.1 64.5 64.9
03/09/2022 14:47:12 57.54 57.67 59 57.1 57.7 58.7 66.14 66.33 68.08 65.1 64.5 64.9
03/09/2022 14:47:13 58.62 58.42 59 57.1 57.7 58.7 65.93 66.2 68.08 65.1 64.5 64.8
03/09/2022 14:47:14 59.92 59.48 59.48 57.2 57.7 58.6 66.58 66.89 68.08 65.1 64.5 64.8
03/09/2022 14:47:15 59.41 59.4 59.48 57.2 57.7 58.6 66.91 66.89 68.08 65.1 64.6 64.8
03/09/2022 14:47:16 59.28 60.33 60.33 57.2 57.7 58.6 67.36 67.44 68.08 65.1 64.6 64.8
03/09/2022 14:47:17 59.32 59.37 60.33 57.2 57.7 58.6 65.87 67.14 68.08 65.1 64.6 64.8
03/09/2022 14:47:18 59.09 59.33 60.33 57.2 57.7 58.6 65.41 66.61 68.08 65.1 64.6 64.8
03/09/2022 14:47:19 58.67 59.4 60.33 57.2 57.7 58.6 66.12 66.11 68.08 65.1 64.6 64.8
03/09/2022 14:47:20 58.76 59.02 60.33 57.2 57.7 58.6 66.32 66.65 68.08 65.1 64.6 64.8
03/09/2022 14:47:21 59.4 59.31 60.33 57.3 57.7 58.6 66.99 66.99 68.08 65.1 64.6 64.8
03/09/2022 14:47:22 59.35 59.43 60.33 57.3 57.7 58.6 67.11 67.17 68.08 65.1 64.6 64.8
03/09/2022 14:47:23 57.66 59.32 60.33 57.3 57.7 58.6 66.73 67.31 68.08 65.1 64.6 64.8
03/09/2022 14:47:24 59.04 58.8 60.33 57.3 57.7 58.6 66.96 67.01 68.08 65.1 64.6 64.8
03/09/2022 14:47:25 58.61 59.03 60.33 57.3 57.7 58.6 66.86 67.06 68.08 65.2 64.6 64.8
03/09/2022 14:47:26 59.13 59.07 60.33 57.3 57.7 58.6 65.34 66.9 68.08 65.2 64.6 64.8
03/09/2022 14:47:27 59.02 59.02 60.33 57.3 57.7 58.6 66.15 66.38 68.08 65.2 64.6 64.8
03/09/2022 14:47:28 57.46 58.99 60.33 57.3 57.7 58.6 66.53 66.62 68.08 65.2 64.6 64.8
03/09/2022 14:47:29 59.46 59.3 60.33 57.4 57.7 58.6 66.48 66.86 68.08 65.2 64.6 64.8
03/09/2022 14:47:30 59.09 59.28 60.33 57.4 57.7 58.6 65.42 66.3 68.08 65.2 64.6 64.8
03/09/2022 14:47:31 60.34 60.19 60.33 57.4 57.7 58.6 65.61 66 68.08 65.2 64.6 64.8
03/09/2022 14:47:32 57.64 59.96 60.33 57.4 57.7 58.6 66.62 66.52 68.08 65.2 64.6 64.8
03/09/2022 14:47:33 54.97 58.59 60.33 57.4 57.7 58.6 67.23 67.18 68.08 65.2 64.6 64.8
03/09/2022 14:47:34 59.38 58.73 60.33 57.4 57.7 58.6 65.95 66.93 67.77 65.2 64.6 64.8
03/09/2022 14:47:35 57.92 58.65 60.33 57.4 57.7 58.6 63.59 66.55 67.44 65.2 64.6 64.8
03/09/2022 14:47:36 56.39 58.06 60.33 57.4 57.7 58.6 65.27 65.31 67.44 65.2 64.6 64.8
03/09/2022 14:47:37 58.06 58.14 60.33 57.4 57.7 58.6 65.92 65.88 67.44 65.2 64.6 64.8
03/09/2022 14:47:38 57.59 57.7 60.33 57.4 57.7 58.6 66.58 66.57 67.44 65.2 64.6 64.8
03/09/2022 14:47:39 59.18 58.73 60.33 57.4 57.7 58.6 66.52 66.62 67.44 65.2 64.6 64.8
03/09/2022 14:47:40 57.77 58.73 60.33 57.4 57.7 58.6 66.01 66.43 67.44 65.2 64.6 64.8
03/09/2022 14:47:41 58.19 58.7 60.33 57.4 57.7 58.6 66.14 66.36 67.44 65.2 64.6 64.8
03/09/2022 14:47:42 59.21 59.22 60.33 57.4 57.7 58.6 66.32 66.42 67.44 65.2 64.6 64.8
03/09/2022 14:47:43 57.9 59.18 60.33 57.4 57.7 58.6 66.35 66.58 67.44 65.3 64.6 64.8
03/09/2022 14:47:44 56.48 58.39 60.33 57.4 57.7 58.6 65.08 66.44 67.44 65.3 64.6 64.8
03/09/2022 14:47:45 59.2 58.72 60.33 57.4 57.7 58.6 65.71 66.34 67.44 65.3 64.6 64.8
03/09/2022 14:47:46 58.63 59.09 60.19 57.4 57.7 58.6 66.87 66.84 67.31 65.3 64.6 64.8
03/09/2022 14:47:47 58.02 58.65 60.19 57.4 57.7 58.6 59.97 66.41 67.31 65.3 64.6 64.8
03/09/2022 14:47:48 58.8 58.97 60.19 57.5 57.7 58.6 60.34 63.54 67.31 65.3 64.6 64.8
03/09/2022 14:47:49 57.79 58.56 60.19 57.5 57.7 58.6 59.72 61.73 67.31 65.2 64.6 64.8
03/09/2022 14:47:50 51.95 58.06 60.19 57.4 57.7 58.6 56.43 60.61 67.31 65.2 64.6 64.8
03/09/2022 14:47:51 50.42 55.24 60.19 57.4 57.7 58.6 55.07 58.47 67.31 65.2 64.6 64.8
03/09/2022 14:47:52 50.05 52.89 60.19 57.4 57.7 58.6 55.37 56.66 67.31 65.2 64.6 64.8
03/09/2022 14:47:53 49.4 51.36 60.19 57.4 57.7 58.6 54.2 55.95 67.18 65.2 64.6 64.8
03/09/2022 14:47:54 50.29 51.08 60.19 57.4 57.7 58.6 55.35 55.32 67.18 65.2 64.6 64.8
03/09/2022 14:47:55 47.95 49.97 60.19 57.4 57.7 58.6 54.26 55.18 67.18 65.2 64.5 64.8
03/09/2022 14:47:56 48.75 48.96 60.19 57.4 57.7 58.6 57.82 57.49 67.18 65.2 64.5 64.8
03/09/2022 14:47:57 49.99 49.73 60.19 57.4 57.7 58.6 58.2 58.74 67.18 65.2 64.5 64.8
03/09/2022 14:47:58 49.1 49.6 60.19 57.4 57.6 58.6 59.85 60.04 67.18 65.2 64.5 64.8
03/09/2022 14:47:59 49.58 49.66 60.19 57.4 57.6 58.6 60.49 60.12 67.18 65.1 64.5 64.8
03/09/2022 14:48:00 50.61 50.28 60.19 57.4 57.6 58.6 59.22 60.63 67.18 65.1 64.5 64.8
03/09/2022 14:48:01 51.66 51.46 59.96 57.4 57.6 58.6 60.02 60.77 67.18 65.1 64.5 64.8
03/09/2022 14:48:02 53.97 53.11 59.22 57.4 57.6 58.6 61.28 60.96 67.18 65.1 64.5 64.8
03/09/2022 14:48:03 52.77 53.56 59.22 57.3 57.6 58.6 59.02 60.85 66.93 65.1 64.5 64.8
03/09/2022 14:48:04 51.69 52.68 59.22 57.3 57.6 58.6 60.74 61.12 66.84 65.1 64.5 64.8
03/09/2022 14:48:05 54.03 53.58 59.22 57.3 57.6 58.6 60.98 60.9 66.84 65.1 64.5 64.8
03/09/2022 14:48:06 58.77 57.45 59.22 57.3 57.6 58.6 63.17 62.64 66.84 65.1 64.4 64.8
03/09/2022 14:48:07 56.02 57.55 59.22 57.3 57.6 58.6 62.09 63.07 66.84 65.1 64.4 64.8
03/09/2022 14:48:08 54.2 56.43 59.22 57.3 57.5 58.6 61.63 61.92 66.84 65.1 64.4 64.8
03/09/2022 14:48:09 58.07 58.11 59.22 57.3 57.5 58.6 61.22 62.53 66.84 65.1 64.4 64.8
03/09/2022 14:48:10 54.77 56.64 59.22 57.3 57.5 58.6 62.32 62.34 66.84 65.1 64.4 64.8
03/09/2022 14:48:11 55.9 56.28 59.22 57.3 57.5 58.6 61.86 62.06 66.84 65.1 64.4 64.8
03/09/2022 14:48:12 54.16 55.95 59.18 57.3 57.5 58.6 60.44 62.08 66.84 65.1 64.4 64.8
03/09/2022 14:48:13 54.48 54.84 59.09 57.3 57.5 58.6 61.82 62.04 66.84 65.1 64.4 64.8
03/09/2022 14:48:14 54.86 55.33 59.09 57.3 57.4 58.6 61.45 61.6 66.84 65.1 64.4 64.8
03/09/2022 14:48:15 54.22 55.14 59.09 57.3 57.4 58.6 60.04 61.47 66.84 65 64.3 64.8
03/09/2022 14:48:16 53.42 54.55 58.97 57.3 57.4 58.6 61.21 61.88 66.41 65 64.3 64.8
03/09/2022 14:48:17 53.66 54 58.97 57.3 57.4 58.6 60.79 60.94 63.54 65 64.3 64.8
03/09/2022 14:48:18 54.59 54.29 58.56 57.3 57.4 58.6 60.48 61.3 63.07 65 64.3 64.8
03/09/2022 14:48:19 58.28 57.31 58.11 57.3 57.4 58.6 63.47 62.99 63.07 65 64.3 64.8
03/09/2022 14:48:20 54.37 56.89 58.11 57.2 57.4 58.6 61.22 62.27 63.07 65 64.3 64.8
03/09/2022 14:48:21 61.15 59.71 59.71 57.3 57.4 58.6 63.91 63.98 63.98 65 64.3 64.8
03/09/2022 14:48:22 56.29 59.25 59.71 57.2 57.4 58.6 62.78 63.56 63.98 65 64.3 64.8
03/09/2022 14:48:23 57.54 57.92 59.71 57.2 57.4 58.6 62.06 62.53 63.98 65 64.3 64.8
03/09/2022 14:48:24 55.94 58.23 59.71 57.2 57.4 58.6 60.39 62.44 63.98 65 64.3 64.8
03/09/2022 14:48:25 55.31 56.49 59.71 57.2 57.4 58.6 61.75 62.25 63.98 65 64.3 64.8
03/09/2022 14:48:26 55.01 55.72 59.71 57.2 57.4 58.6 61.61 61.62 63.98 65 64.3 64.8
03/09/2022 14:48:27 58.03 57.29 59.71 57.2 57.4 58.6 62.02 62.08 63.98 65 64.3 64.8
03/09/2022 14:48:28 58.58 58.44 59.71 57.3 57.4 58.6 62.62 63.02 63.98 65 64.2 64.8
03/09/2022 14:48:29 56.44 58.31 59.71 57.3 57.4 58.6 61.92 62.21 63.98 65 64.2 64.8
03/09/2022 14:48:30 55.48 57.39 59.71 57.3 57.4 58.6 61.06 62.5 63.98 65 64.2 64.8
03/09/2022 14:48:31 56.17 56.52 59.71 57.3 57.4 58.6 61.17 61.62 63.98 65 64.2 64.8
03/09/2022 14:48:32 55.62 56.39 59.71 57.3 57.4 58.6 61.73 61.77 63.98 65 64.3 64.8
03/09/2022 14:48:33 54.19 55.95 59.71 57.3 57.4 58.6 59.47 61.59 63.98 65 64.2 64.8
03/09/2022 14:48:34 53.08 54.86 59.71 57.3 57.4 58.6 60.29 61.38 63.98 65 64.2 64.8
03/09/2022 14:48:35 57.74 57.59 59.71 57.3 57.4 58.6 61.88 61.57 63.98 65 64.3 64.8
03/09/2022 14:48:36 54.43 56.16 59.71 57.3 57.4 58.6 59.88 61.45 63.98 65 64.2 64.8
03/09/2022 14:48:37 60.64 59.44 59.71 57.3 57.3 58.6 62.96 62.28 63.98 65 64.2 64.8
03/09/2022 14:48:38 54.91 59.35 59.71 57.3 57.3 58.6 61.79 62.16 63.98 65 64.3 64.8
03/09/2022 14:48:39 55.3 57.14 59.71 57.3 57.4 58.6 63.21 63.38 63.98 65 64.3 64.8
03/09/2022 14:48:40 54.48 56 59.71 57.3 57.4 58.6 63.6 63.77 63.98 65 64.3 64.8
03/09/2022 14:48:41 54.7 55.14 59.71 57.3 57.3 58.6 64.36 64.11 64.11 65 64.3 64.8
03/09/2022 14:48:42 56.81 56.86 59.71 57.3 57.3 58.6 64.2 64.36 64.36 65 64.3 64.8
03/09/2022 14:48:43 53.65 55.67 59.71 57.3 57.3 58.6 64.92 65.08 65.08 65 64.3 64.8
03/09/2022 14:48:44 54.55 54.62 59.71 57.3 57.3 58.6 65.28 65.48 65.48 65 64.3 64.8
03/09/2022 14:48:45 54.6 54.93 59.71 57.3 57.3 58.6 60.97 65.13 65.48 64.9 64.3 64.8
03/09/2022 14:48:46 54.66 54.75 59.71 57.2 57.3 58.6 63.06 64.02 65.48 64.9 64.3 64.8
03/09/2022 14:48:47 54.19 54.64 59.71 57.2 57.3 58.6 62.52 62.97 65.48 64.9 64.3 64.8
03/09/2022 14:48:48 56.12 55.66 59.71 57.2 57.3 58.6 61.52 63.17 65.48 64.9 64.3 64.8
03/09/2022 14:48:49 56.49 56.32 59.71 57.2 57.3 58.6 62.67 63.07 65.48 64.9 64.3 64.8
03/09/2022 14:48:50 57.15 57.09 59.71 57.2 57.3 58.6 63 62.95 65.48 64.9 64.3 64.8
03/09/2022 14:48:51 55.61 56.92 59.44 57.2 57.3 58.6 63.01 63.58 65.48 64.9 64.3 64.8
03/09/2022 14:48:52 54.59 55.99 59.44 57.2 57.3 58.6 63.99 63.97 65.48 64.9 64.3 64.8
03/09/2022 14:48:53 55.57 55.6 59.44 57.2 57.3 58.6 64.14 64.12 65.48 64.9 64.3 64.8
03/09/2022 14:48:54 55.07 55.76 59.44 57.2 57.3 58.6 63.91 64.23 65.48 64.9 64.3 64.8
03/09/2022 14:48:55 54.14 55.19 59.44 57.2 57.3 58.6 65.28 65.32 65.48 64.9 64.3 64.8
03/09/2022 14:48:56 54.93 54.97 59.44 57.2 57.3 58.6 65.61 65.79 65.79 64.9 64.3 64.8
03/09/2022 14:48:57 54.98 55.13 59.44 57.2 57.3 58.6 61.37 65.41 65.79 64.9 64.3 64.8
03/09/2022 14:48:58 54.9 55.18 59.44 57.2 57.3 58.6 62.68 64 65.79 65 64.3 64.8
03/09/2022 14:48:59 54.19 55.02 59.44 57.2 57.3 58.6 62.39 62.85 65.79 65 64.3 64.8
03/09/2022 14:49:00 55.97 55.84 59.44 57.3 57.3 58.6 61.6 63.04 65.79 65 64.3 64.8
03/09/2022 14:49:01 56.64 56.38 59.44 57.3 57.3 58.6 62.4 62.92 65.79 65 64.3 64.8
03/09/2022 14:49:02 57.05 57.13 59.44 57.3 57.3 58.6 62.48 62.92 65.79 65 64.3 64.8
03/09/2022 14:49:03 52.63 56.66 59.44 57.2 57.3 58.6 56.71 62.04 65.79 65 64.3 64.8
03/09/2022 14:49:04 50.95 54.51 59.44 57.2 57.3 58.6 55.83 59.48 65.79 65 64.3 64.8
03/09/2022 14:49:05 59.71 59.07 59.44 57.2 57.3 58.6 59.74 59.59 65.79 65 64.3 64.8
03/09/2022 14:49:06 52.76 58.37 59.44 57.2 57.3 58.6 56.57 59.16 65.79 65 64.3 64.8
03/09/2022 14:49:07 54.3 55.99 59.35 57.2 57.3 58.6 61.24 60.59 65.79 65 64.3 64.8
03/09/2022 14:49:08 58.33 58.05 59.07 57.2 57.3 58.6 61.54 61.51 65.79 65 64.3 64.8
03/09/2022 14:49:09 58.51 59.79 59.79 57.3 57.3 58.6 62.19 62.63 65.79 65 64.3 64.8
03/09/2022 14:49:10 53.2 57.57 59.79 57.2 57.3 58.6 61.53 62.31 65.79 65 64.3 64.8
03/09/2022 14:49:11 53.12 55.28 59.79 57.2 57.3 58.6 60.93 61.37 65.79 65 64.3 64.8
03/09/2022 14:49:12 52.85 54.08 59.79 57.2 57.3 58.6 61.71 62.05 65.79 65 64.3 64.8
03/09/2022 14:49:13 53.07 53.55 59.79 57.2 57.3 58.6 61.04 61.99 65.79 65 64.3 64.8
03/09/2022 14:49:14 54.31 54.02 59.79 57.2 57.3 58.6 61.42 61.42 65.79 65 64.3 64.8
03/09/2022 14:49:15 53.66 54.34 59.79 57.2 57.3 58.6 59.53 61.47 65.79 65 64.3 64.8
03/09/2022 14:49:16 53.64 53.81 59.79 57.2 57.3 58.6 60.59 61.26 65.79 65 64.3 64.8
03/09/2022 14:49:17 53.86 54 59.79 57.2 57.2 58.6 60.99 60.99 65.79 65 64.3 64.8
03/09/2022 14:49:18 54.62 54.63 59.79 57.2 57.2 58.6 60.06 61.36 65.79 65 64.3 64.8
03/09/2022 14:49:19 53.25 54.11 59.79 57.2 57.2 58.6 60 61 65.79 65 64.3 64.8
03/09/2022 14:49:20 53.8 53.81 59.79 57.1 57.2 58.6 61.56 61.26 65.79 65 64.3 64.8
03/09/2022 14:49:21 54.55 54.71 59.79 57.1 57.2 58.6 60.6 61.4 65.79 64.9 64.3 64.8
03/09/2022 14:49:22 53 54.1 59.79 57.1 57.2 58.6 61.58 61.86 65.79 64.9 64.3 64.8
03/09/2022 14:49:23 54.91 54.53 59.79 57.1 57.2 58.6 61.49 61.54 65.79 64.9 64.3 64.8
03/09/2022 14:49:24 55.52 55.65 59.79 57.1 57.2 58.6 61.31 62.04 65.79 64.9 64.3 64.8
03/09/2022 14:49:25 54.13 54.87 59.79 57.1 57.2 58.6 61.18 61.97 65.79 64.8 64.3 64.8
03/09/2022 14:49:26 54.72 54.66 59.79 57.1 57.2 58.6 61.93 61.82 65.41 64.8 64.3 64.8
03/09/2022 14:49:27 54.06 54.82 59.79 57.1 57.2 58.6 60.65 61.67 64 64.8 64.3 64.8
03/09/2022 14:49:28 54.13 54.43 59.79 57.1 57.2 58.6 62.28 62.28 63.04 64.8 64.3 64.8
03/09/2022 14:49:29 54.37 54.53 59.79 57.1 57.2 58.6 61.3 61.77 63.04 64.8 64.3 64.8
03/09/2022 14:49:30 67.31 66.6 66.6 57.2 57.3 58.6 67.88 67.32 67.32 64.8 64.3 64.8
03/09/2022 14:49:31 59.09 66.67 66.67 57.2 57.3 58.6 62.02 67.39 67.39 64.8 64.3 64.8
03/09/2022 14:49:32 60.42 63.29 66.67 57.2 57.3 58.6 62.65 64.55 67.39 64.8 64.3 64.8
03/09/2022 14:49:33 56.88 61.63 66.67 57.2 57.3 58.6 61.52 63.49 67.39 64.8 64.3 64.8
03/09/2022 14:49:34 58.11 59.56 66.67 57.2 57.3 58.6 61.61 62.76 67.39 64.7 64.3 64.8
03/09/2022 14:49:35 57.84 59 66.67 57.2 57.3 58.6 61.55 62.26 67.39 64.7 64.3 64.8
03/09/2022 14:49:36 57.61 58.35 66.67 57.2 57.3 58.6 60.03 61.44 67.39 64.7 64.3 64.8
03/09/2022 14:49:37 60.72 60.64 66.67 57.3 57.3 58.6 60.7 61.28 67.39 64.7 64.3 64.8
03/09/2022 14:49:38 60.41 61.05 66.67 57.3 57.3 58.6 62.53 62.22 67.39 64.7 64.3 64.8
03/09/2022 14:49:39 58.59 60.26 66.67 57.3 57.3 58.6 64.73 64.21 67.39 64.7 64.3 64.8
03/09/2022 14:49:40 59.44 59.56 66.67 57.3 57.3 58.6 65.38 65.01 67.39 64.8 64.3 64.8
03/09/2022 14:49:41 58.55 59.56 66.67 57.3 57.3 58.6 65.09 65.18 67.39 64.8 64.3 64.8
03/09/2022 14:49:42 57.93 59.26 66.67 57.3 57.3 58.6 64.56 65.08 67.39 64.8 64.3 64.8
03/09/2022 14:49:43 60.12 60.24 66.67 57.3 57.3 58.6 66.07 65.89 67.39 64.8 64.3 64.8
03/09/2022 14:49:44 58.39 59.24 66.67 57.3 57.3 58.6 65.87 66.01 67.39 64.8 64.3 64.8
03/09/2022 14:49:45 58.45 58.95 66.67 57.3 57.3 58.6 63.28 65.87 67.39 64.8 64.3 64.8
03/09/2022 14:49:46 58.74 59.11 66.67 57.3 57.3 58.6 64.73 64.97 67.39 64.8 64.3 64.8
03/09/2022 14:49:47 59.24 59.59 66.67 57.3 57.3 58.6 64.56 64.93 67.39 64.8 64.3 64.8
03/09/2022 14:49:48 60.51 60.53 66.67 57.4 57.3 58.6 63.9 64.73 67.39 64.8 64.3 64.8
03/09/2022 14:49:49 59.01 60.32 66.67 57.4 57.3 58.6 63.4 64.52 67.39 64.7 64.3 64.8
03/09/2022 14:49:50 61.79 61.87 66.67 57.4 57.3 58.6 64.99 64.67 67.39 64.7 64.3 64.8
03/09/2022 14:49:51 57.85 60.91 66.67 57.4 57.3 58.6 64.4 64.83 67.39 64.7 64.3 64.8
03/09/2022 14:49:52 57.6 59.47 66.67 57.4 57.3 58.6 64.6 64.99 67.39 64.7 64.3 64.8
03/09/2022 14:49:53 58.14 58.64 66.67 57.4 57.2 58.6 64.83 64.86 67.39 64.7 64.3 64.8
03/09/2022 14:49:54 59.7 60.11 66.67 57.4 57.3 58.6 64.82 65.17 67.39 64.7 64.3 64.8
03/09/2022 14:49:55 68.79 68.13 68.13 57.6 57.3 58.6 68.73 68.33 68.33 64.7 64.3 64.8
03/09/2022 14:49:56 56.73 67.22 68.13 57.6 57.3 58.6 65.46 67.6 68.33 64.7 64.3 64.8
03/09/2022 14:49:57 63.4 64.19 68.13 57.7 57.3 58.6 65.87 66.6 68.33 64.7 64.3 64.8
03/09/2022 14:49:58 61.16 63.89 68.13 57.7 57.3 58.6 65.49 66.39 68.33 64.7 64.4 64.8
03/09/2022 14:49:59 63.92 64.39 68.13 57.7 57.4 58.6 66.59 66.91 68.33 64.7 64.4 64.8
03/09/2022 14:50:00 63.91 64.96 68.13 57.7 57.4 58.6 65.82 67.16 68.33 64.7 64.4 64.8
03/09/2022 14:50:01 63.45 64.44 68.13 57.8 57.4 58.6 65.89 66.74 68.33 64.7 64.4 64.8
03/09/2022 14:50:02 58.44 63.13 68.13 57.8 57.4 58.6 63.96 65.52 68.33 64.7 64.4 64.8
03/09/2022 14:50:03 58.76 60.9 68.13 57.8 57.4 58.6 64.17 65.16 68.33 64.7 64.4 64.8
03/09/2022 14:50:04 65.07 64.7 68.13 57.8 57.4 58.6 67.39 67.09 68.33 64.7 64.4 64.8
03/09/2022 14:50:05 56.88 63.72 68.13 57.8 57.4 58.6 64.3 66.36 68.33 64.7 64.4 64.8
03/09/2022 14:50:06 56.67 60.79 68.13 57.8 57.4 58.6 63.95 65.24 68.33 64.7 64.4 64.8
03/09/2022 14:50:07 57.41 58.66 68.13 57.8 57.4 58.6 64.66 65.31 68.33 64.7 64.4 64.8
03/09/2022 14:50:08 59.94 60.06 68.13 57.8 57.4 58.6 65.61 65.66 68.33 64.7 64.4 64.8
03/09/2022 14:50:09 57.48 59.2 68.13 57.8 57.4 58.6 62.91 65.28 68.33 64.7 64.4 64.8
03/09/2022 14:50:10 57.25 58.12 68.13 57.8 57.4 58.6 63.89 64.54 68.33 64.7 64.4 64.8
03/09/2022 14:50:11 56.61 57.77 68.13 57.8 57.4 58.6 63.1 63.78 68.33 64.7 64.4 64.8
03/09/2022 14:50:12 65.86 65.37 68.13 57.9 57.5 58.6 65.73 66 68.33 64.7 64.4 64.8
03/09/2022 14:50:13 58.68 63.77 68.13 57.9 57.5 58.6 63.33 64.87 68.33 64.6 64.4 64.8
03/09/2022 14:50:14 57.93 61.39 68.13 57.9 57.5 58.5 63.58 64 68.33 64.6 64.4 64.8
03/09/2022 14:50:15 53.45 59.59 68.13 57.9 57.5 58.5 58.81 63.59 68.33 64.6 64.4 64.8
03/09/2022 14:50:16 51.25 56.72 68.13 57.9 57.5 58.5 60.13 61.8 68.33 64.6 64.4 64.8
03/09/2022 14:50:17 50.8 53.99 68.13 57.9 57.5 58.5 59.81 60.25 68.33 64.6 64.4 64.8
03/09/2022 14:50:18 61.06 59.77 68.13 57.9 57.5 58.5 62.2 62.24 68.33 64.6 64.4 64.8
03/09/2022 14:50:19 61.05 61.86 68.13 57.9 57.5 58.5 61.91 62.79 68.33 64.6 64.4 64.8
03/09/2022 14:50:20 52.23 59.37 68.13 57.9 57.5 58.5 60.85 61.28 68.33 64.5 64.4 64.8
03/09/2022 14:50:21 60.74 60.23 68.13 57.9 57.5 58.5 62.7 62.62 68.33 64.5 64.4 64.7
03/09/2022 14:50:22 57.52 59.97 68.13 57.9 57.5 58.5 64.3 64.25 68.33 64.5 64.4 64.7
03/09/2022 14:50:23 53.88 58.69 68.13 57.9 57.5 58.5 60.42 63.55 68.33 64.5 64.4 64.7
03/09/2022 14:50:24 52.45 56.19 68.13 57.9 57.5 58.5 59.16 61.9 68.33 64.5 64.4 64.7
03/09/2022 14:50:25 50.64 54.12 67.22 57.9 57.5 58.5 59.31 60.8 67.6 64.5 64.4 64.7
03/09/2022 14:50:26 53.36 53.14 65.37 57.9 57.5 58.5 60.98 60.72 67.16 64.5 64.4 64.7
03/09/2022 14:50:27 54.76 54.61 65.37 57.9 57.5 58.5 59.33 60.67 67.16 64.4 64.4 64.7
03/09/2022 14:50:28 55.48 55.51 65.37 57.9 57.5 58.4 61.12 61.35 67.16 64.4 64.4 64.7
03/09/2022 14:50:29 53.83 55.17 65.37 57.8 57.5 58.4 60.63 60.73 67.16 64.4 64.4 64.7
03/09/2022 14:50:30 63.15 62.44 65.37 57.9 57.5 58.4 63.48 63.44 67.09 64.4 64.4 64.7
03/09/2022 14:50:31 63.73 63.62 65.37 57.9 57.5 58.4 65.28 64.93 67.09 64.4 64.4 64.7
03/09/2022 14:50:32 60.86 63.4 65.37 58 57.5 58.4 63.51 64.73 67.09 64.4 64.4 64.7
03/09/2022 14:50:33 61.26 64.09 65.37 58 57.6 58.4 62.91 65.41 67.09 64.4 64.4 64.7
03/09/2022 14:50:34 54.51 60.94 65.37 58 57.6 58.4 60.77 62.99 66.36 64.4 64.4 64.7
03/09/2022 14:50:35 53.53 58.2 65.37 58 57.6 58.4 60.92 61.45 66 64.4 64.4 64.7
03/09/2022 14:50:36 57.34 57.64 65.37 58 57.6 58.4 61.55 61.82 66 64.3 64.4 64.7
03/09/2022 14:50:37 65.85 65.46 65.46 58 57.6 58.4 66.74 66.56 66.56 64.4 64.5 64.7
03/09/2022 14:50:38 51.47 63.65 65.46 58 57.6 58.4 56.09 64.96 66.56 64.3 64.5 64.7
03/09/2022 14:50:39 51.56 59.87 65.46 58 57.6 58.4 55.88 61.59 66.56 64.3 64.4 64.7
03/09/2022 14:50:40 53.72 56.5 65.46 58 57.6 58.4 56.26 58.87 66.56 64.3 64.4 64.7
03/09/2022 14:50:41 57.37 56.87 65.46 58 57.6 58.4 61.16 60.69 66.56 64.3 64.4 64.7
03/09/2022 14:50:42 59.68 58.8 65.46 58 57.6 58.4 67.18 66.25 66.56 64.3 64.4 64.7
03/09/2022 14:50:43 67.57 66.83 66.83 58.1 57.6 58.4 69.09 68.85 68.85 64.4 64.5 64.7
03/09/2022 14:50:44 63.1 66.23 66.83 58.1 57.6 58.4 66.23 68.36 68.85 64.4 64.5 64.7
03/09/2022 14:50:45 65.54 67.44 67.44 58.2 57.7 58.4 69.02 69.82 69.82 64.4 64.5 64.7
03/09/2022 14:50:46 58.02 64.42 67.44 58.2 57.7 58.4 65.72 67.77 69.82 64.4 64.5 64.7
03/09/2022 14:50:47 57.03 61.56 67.44 58.2 57.7 58.4 64.96 66.38 69.82 64.4 64.5 64.7
03/09/2022 14:50:48 56.79 59.29 67.44 58.2 57.7 58.4 62.37 65.63 69.82 64.4 64.5 64.7
03/09/2022 14:50:49 56.05 57.9 67.44 58.2 57.7 58.4 63.71 64.54 69.82 64.4 64.5 64.7
03/09/2022 14:50:50 56.63 56.89 67.44 58.2 57.7 58.4 63.63 63.91 69.82 64.3 64.5 64.7
03/09/2022 14:50:51 65.36 64.44 67.44 58.3 57.7 58.4 66.69 66.45 69.82 64.3 64.5 64.7
03/09/2022 14:50:52 68.23 68.2 68.2 58.4 57.7 58.4 69.24 69.22 69.82 64.4 64.5 64.7
03/09/2022 14:50:53 59.06 66.83 68.2 58.4 57.7 58.4 65.53 68.04 69.82 64.4 64.5 64.7
03/09/2022 14:50:54 59.46 63.64 68.2 58.4 57.7 58.4 64.54 66.72 69.82 64.4 64.5 64.7
03/09/2022 14:50:55 58.74 61.45 68.2 58.4 57.7 58.4 65.14 65.88 69.82 64.4 64.5 64.7
03/09/2022 14:50:56 57.28 59.86 68.2 58.4 57.7 58.4 64.26 65.09 69.82 64.4 64.5 64.7
03/09/2022 14:50:57 56.48 58.43 68.2 58.4 57.7 58.4 64.32 64.89 69.82 64.4 64.5 64.7
03/09/2022 14:50:58 57.12 57.29 68.2 58.4 57.7 58.4 65.83 65.76 69.82 64.4 64.5 64.7
03/09/2022 14:50:59 56.8 57.22 68.2 58.4 57.7 58.4 64.95 65.45 69.82 64.3 64.5 64.7
03/09/2022 14:51:00 58.5 58.28 68.2 58.4 57.7 58.4 63.24 65.13 69.82 64.3 64.5 64.7
03/09/2022 14:51:01 60.2 59.45 68.2 58.4 57.7 58.4 65.52 65.31 69.82 64.3 64.5 64.7
03/09/2022 14:51:02 60.82 60.59 68.2 58.4 57.8 58.4 65.15 65.28 69.82 64.3 64.5 64.7
03/09/2022 14:51:03 63.46 63.21 68.2 58.4 57.8 58.4 68.98 68.57 69.82 64.4 64.5 64.7
03/09/2022 14:51:04 69.18 68.73 68.73 58.6 57.8 58.5 74.75 74.3 74.3 64.5 64.5 64.7
03/09/2022 14:51:05 62.78 68.24 68.73 58.6 57.8 58.5 66.36 73.87 74.3 64.5 64.5 64.7
03/09/2022 14:51:06 61.05 65.72 68.73 58.6 57.8 58.5 65.27 70.76 74.3 64.5 64.5 64.7
03/09/2022 14:51:07 60.16 63.29 68.73 58.6 57.8 58.5 64.64 68.06 74.3 64.5 64.5 64.7
03/09/2022 14:51:08 58.08 61.51 68.73 58.6 57.8 58.5 64.34 66.1 74.3 64.5 64.5 64.7
03/09/2022 14:51:09 61.54 61.61 68.73 58.6 57.9 58.5 66 66.17 74.3 64.5 64.5 64.7
03/09/2022 14:51:10 59.17 60.49 68.73 58.6 57.9 58.5 65.48 66.01 74.3 64.5 64.5 64.7
03/09/2022 14:51:11 59.02 59.78 68.73 58.6 57.9 58.5 65.11 65.54 74.3 64.5 64.5 64.7
03/09/2022 14:51:12 60.45 60.12 68.73 58.6 57.9 58.5 63.13 65.29 74.3 64.5 64.5 64.7
03/09/2022 14:51:13 59.16 60.15 68.73 58.6 57.9 58.5 63.82 64.59 74.3 64.4 64.5 64.7
03/09/2022 14:51:14 57.21 59.53 68.73 58.6 57.9 58.5 63.03 63.8 74.3 64.4 64.5 64.7
03/09/2022 14:51:15 59.22 59.2 68.73 58.6 57.9 58.5 62.61 63.75 74.3 64.4 64.5 64.7
03/09/2022 14:51:16 59.51 59.4 68.73 58.6 57.9 58.5 63.05 63.46 74.3 64.4 64.5 64.7
03/09/2022 14:51:17 58.46 59.31 68.73 58.6 57.9 58.5 63.34 63.31 74.3 64.4 64.5 64.7
03/09/2022 14:51:18 59.07 59.35 68.73 58.6 57.9 58.5 63.86 64.08 74.3 64.4 64.5 64.7
03/09/2022 14:51:19 65.17 64.39 68.73 58.7 57.9 58.5 67.24 66.57 74.3 64.4 64.5 64.7
03/09/2022 14:51:20 57.26 63.58 68.73 58.7 57.9 58.5 64.55 66.03 74.3 64.4 64.5 64.7
03/09/2022 14:51:21 60.89 61.37 68.73 58.7 57.9 58.5 64.64 65.33 74.3 64.4 64.5 64.7
03/09/2022 14:51:22 59.36 60.74 68.73 58.7 57.9 58.5 64.93 65.56 74.3 64.4 64.5 64.7
03/09/2022 14:51:23 58.9 59.95 68.73 58.7 57.9 58.5 64.9 65.19 74.3 64.4 64.5 64.7
03/09/2022 14:51:24 60.02 59.94 68.73 58.7 57.9 58.5 62.91 64.95 74.3 64.4 64.5 64.7
03/09/2022 14:51:25 58.91 59.82 68.73 58.7 57.9 58.5 63.92 64.33 74.3 64.4 64.5 64.7
03/09/2022 14:51:26 58.81 59.53 68.73 58.8 57.9 58.5 63.59 63.91 74.3 64.4 64.5 64.7
03/09/2022 14:51:27 58.13 59.2 68.73 58.8 57.9 58.5 62.2 63.73 74.3 64.3 64.5 64.7
03/09/2022 14:51:28 59.01 58.95 68.73 58.8 57.9 58.5 63.15 63.45 74.3 64.3 64.5 64.7
03/09/2022 14:51:29 57.7 58.88 68.73 58.8 57.9 58.5 63.66 63.55 74.3 64.3 64.5 64.7
03/09/2022 14:51:30 59.98 59.7 68.73 58.8 57.9 58.5 63.82 63.99 74.3 64.3 64.5 64.7
03/09/2022 14:51:31 59.09 59.85 68.73 58.8 57.9 58.5 64.46 64.36 74.3 64.3 64.5 64.7
03/09/2022 14:51:32 57.05 59.3 68.73 58.8 57.9 58.5 64 64.24 74.3 64.3 64.5 64.7
03/09/2022 14:51:33 58.15 58.69 68.73 58.8 57.9 58.5 63.67 64.36 74.3 64.3 64.5 64.7
03/09/2022 14:51:34 57.75 57.97 68.24 58.8 57.9 58.5 64.63 64.64 73.87 64.3 64.5 64.7
03/09/2022 14:51:35 56.98 57.91 65.72 58.8 57.9 58.5 64.88 65.04 70.76 64.3 64.5 64.7
03/09/2022 14:51:36 58.46 58.2 64.39 58.8 57.9 58.5 62.69 64.75 68.06 64.3 64.5 64.7
03/09/2022 14:51:37 58.65 58.52 64.39 58.8 57.9 58.5 63.97 64.31 66.57 64.3 64.5 64.7
03/09/2022 14:51:38 57.04 58.52 64.39 58.8 57.9 58.4 62.95 63.61 66.57 64.3 64.5 64.7
03/09/2022 14:51:39 58.02 58.4 64.39 58.8 57.9 58.4 62.13 63.48 66.57 64.3 64.5 64.7
03/09/2022 14:51:40 58.78 58.58 64.39 58.8 57.9 58.3 63.47 63.27 66.57 64.2 64.5 64.7
03/09/2022 14:51:41 55.91 58.48 64.39 58.8 57.9 58.3 62.44 63.37 66.57 64.2 64.5 64.7
03/09/2022 14:51:42 52.79 57 64.39 58.8 57.9 58.3 55.99 62.49 66.57 64.2 64.5 64.7
03/09/2022 14:51:43 50.34 54.81 64.39 58.8 57.9 58.3 54.94 59.63 66.57 64.2 64.5 64.7
03/09/2022 14:51:44 48.39 52.55 64.39 58.8 57.9 58.3 54.67 57.32 66.57 64.2 64.5 64.7
03/09/2022 14:51:45 49.22 50.45 64.39 58.8 57.9 58.3 55.15 55.91 66.57 64.2 64.5 64.7
03/09/2022 14:51:46 51.87 51.82 64.39 58.8 57.9 58.3 55.7 55.84 66.57 64.1 64.5 64.7
03/09/2022 14:51:47 60.66 59.64 64.39 58.8 57.9 58.3 60.64 59.77 66.57 64.1 64.5 64.7
03/09/2022 14:51:48 52.31 59.52 64.39 58.8 57.9 58.3 56.08 59.75 66.57 64.1 64.5 64.7
03/09/2022 14:51:49 49.15 56.29 63.58 58.8 57.9 58.3 55.07 57.74 66.03 64.1 64.5 64.7
03/09/2022 14:51:50 52.56 53.55 61.37 58.8 57.9 58.3 56.08 56.56 65.56 64.1 64.4 64.7
03/09/2022 14:51:51 50.38 53.4 60.74 58.8 57.9 58.3 55.23 56.48 65.56 64 64.4 64.7
03/09/2022 14:51:52 51.49 53.29 59.95 58.7 57.9 58.3 56.03 56.65 65.19 64 64.4 64.7
03/09/2022 14:51:53 49.16 51.08 59.94 58.7 57.9 58.3 55 55.63 65.04 64 64.4 64.7
03/09/2022 14:51:54 47.89 50.12 59.85 58.7 57.9 58.3 54.18 55.3 65.04 64 64.4 64.7
03/09/2022 14:51:55 50.31 49.95 59.85 58.7 57.9 58.3 54.72 54.98 65.04 64 64.4 64.7
03/09/2022 14:51:56 48.47 49.79 59.85 58.7 57.9 58.3 54.65 54.77 65.04 64 64.4 64.7
03/09/2022 14:51:57 48.51 49.05 59.85 58.7 57.9 58.3 54.6 54.82 65.04 64 64.4 64.7
03/09/2022 14:51:58 48.39 48.71 59.85 58.7 57.9 58.3 55.07 54.96 65.04 64 64.4 64.7
03/09/2022 14:51:59 47.97 48.68 59.85 58.7 57.9 58.2 54.2 55.03 65.04 64 64.4 64.7
03/09/2022 14:52:00 53.06 52.2 59.85 58.7 57.8 58.2 56.52 56.01 65.04 63.9 64.4 64.7
03/09/2022 14:52:01 56.56 55.21 59.64 58.7 57.8 58.2 70.93 68.93 68.93 64 64.4 64.7
03/09/2022 14:52:02 56.45 56.33 59.64 58.7 57.8 58.2 69.24 70.04 70.04 64 64.4 64.7
03/09/2022 14:52:03 55.28 56.87 59.64 58.7 57.8 58.2 63.67 68.66 70.04 64 64.4 64.7
03/09/2022 14:52:04 58.09 57.36 59.64 58.7 57.8 58.2 70.9 69.99 70.04 64 64.4 64.7
03/09/2022 14:52:05 56.87 57.68 59.64 58.7 57.8 58.2 70.2 70.86 70.86 64.1 64.4 64.7
03/09/2022 14:52:06 54.62 56.95 59.64 58.7 57.8 58.2 65.95 69.97 70.86 64.1 64.4 64.7
03/09/2022 14:52:07 56.13 56.41 59.64 58.7 57.8 58.2 68.73 68.89 70.86 64.1 64.4 64.7
03/09/2022 14:52:08 54.86 56.28 59.64 58.7 57.8 58.2 70.36 70 70.86 64.1 64.5 64.7
03/09/2022 14:52:09 54.46 55.87 59.64 58.7 57.8 58.2 67.84 70.23 70.86 64.1 64.5 64.7
03/09/2022 14:52:10 54.86 55.2 59.64 58.7 57.8 58.2 63.01 68.3 70.86 64.1 64.5 64.7
03/09/2022 14:52:11 58.77 58.1 59.64 58.7 57.8 58.2 71.78 70.53 70.86 64.2 64.5 64.7
03/09/2022 14:52:12 54.68 58 59.64 58.7 57.8 58.2 69.49 70.44 70.86 64.2 64.5 64.7
03/09/2022 14:52:13 55.52 56.24 59.64 58.7 57.8 58.2 60.5 69.36 70.86 64.2 64.5 64.7
03/09/2022 14:52:14 57.38 57.09 59.64 58.7 57.8 58.2 70.99 70.26 70.86 64.2 64.5 64.7
03/09/2022 14:52:15 56.5 57.29 59.64 58.6 57.8 58.2 70.01 70.86 70.86 64.3 64.5 64.7
03/09/2022 14:52:16 61.21 60.07 60.07 58.7 57.8 58.2 66.95 70.06 70.86 64.3 64.5 64.7
03/09/2022 14:52:17 56.59 59.45 60.07 58.6 57.8 58.2 69.22 69.45 70.86 64.3 64.5 64.7
03/09/2022 14:52:18 57.65 58.06 60.07 58.6 57.8 58.2 71.56 71.15 71.15 64.3 64.5 64.7
03/09/2022 14:52:19 55.7 57.88 60.07 58.6 57.8 58.2 66.83 71.17 71.17 64.4 64.5 64.7
03/09/2022 14:52:20 56.54 57.16 60.07 58.6 57.8 58.2 65.88 68.85 71.17 64.3 64.5 64.7
03/09/2022 14:52:21 56.57 56.68 60.07 58.6 57.8 58.2 69.59 69.02 71.17 64.4 64.6 64.7
03/09/2022 14:52:22 55.6 56.76 60.07 58.6 57.8 58.2 69.64 69.77 71.17 64.4 64.6 64.7
03/09/2022 14:52:23 54.46 55.82 60.07 58.6 57.8 58.2 62.59 69.1 71.17 64.4 64.6 64.7
03/09/2022 14:52:24 57.07 56.73 60.07 58.6 57.8 58.2 70.84 70.2 71.17 64.4 64.6 64.7
03/09/2022 14:52:25 57.73 57.72 60.07 58.6 57.8 58.2 70.04 70.34 71.17 64.4 64.6 64.7
03/09/2022 14:52:26 54.56 57.85 60.07 58.6 57.8 58.2 63.75 70.16 71.17 64.4 64.6 64.7
03/09/2022 14:52:27 54.78 56.01 60.07 58.6 57.8 58.2 63.56 67.16 71.17 64.4 64.6 64.7
03/09/2022 14:52:28 55.82 55.74 60.07 58.6 57.8 58.2 63.97 65.63 71.17 64.4 64.6 64.7
03/09/2022 14:52:29 58.87 58.14 60.07 58.6 57.8 58.2 71.5 70.12 71.17 64.5 64.6 64.7
03/09/2022 14:52:30 57.06 58.36 60.07 58.6 57.8 58.2 69.23 70.5 71.17 64.5 64.6 64.7
03/09/2022 14:52:31 55.9 57.17 60.07 58.5 57.8 58.2 66.95 69.59 71.17 64.5 64.6 64.7
03/09/2022 14:52:32 56.85 56.92 60.07 58.5 57.8 58.2 69.91 69.8 71.17 64.5 64.7 64.7
03/09/2022 14:52:33 59.52 58.65 60.07 58.6 57.8 58.2 71.52 71.08 71.17 64.6 64.7 64.7
03/09/2022 14:52:34 57.36 58.69 60.07 58.6 57.8 58.2 69.64 70.76 71.17 64.6 64.7 64.7
03/09/2022 14:52:35 56.6 57.85 60.07 58.5 57.8 58.2 69.01 70.27 71.17 64.6 64.7 64.7
03/09/2022 14:52:36 55.21 57.12 60.07 58.5 57.8 58.2 66.1 69.87 71.17 64.6 64.7 64.7
03/09/2022 14:52:37 57.04 57.06 60.07 58.5 57.8 58.2 68.15 68.66 71.17 64.6 64.7 64.7
03/09/2022 14:52:38 57.05 57.13 60.07 58.5 57.8 58.2 71.33 70.51 71.17 64.7 64.7 64.7
03/09/2022 14:52:39 55.54 57.16 60.07 58.5 57.8 58.2 67.29 70.53 71.17 64.7 64.7 64.7
03/09/2022 14:52:40 56.66 56.67 60.07 58.5 57.9 58.2 70.54 70.13 71.17 64.7 64.8 64.7
03/09/2022 14:52:41 54.93 56.64 60.07 58.5 57.8 58.2 67.25 70.25 71.17 64.7 64.8 64.8
03/09/2022 14:52:42 52.21 55.48 60.07 58.5 57.8 58.2 66.22 68.32 71.17 64.7 64.8 64.8
03/09/2022 14:52:43 53.5 54.01 60.07 58.5 57.8 58.2 63.24 67.12 71.17 64.7 64.8 64.8
03/09/2022 14:52:44 54.14 54.13 60.07 58.5 57.8 58.2 68.56 68.01 71.17 64.7 64.8 64.8
03/09/2022 14:52:45 55 54.69 60.07 58.5 57.8 58.2 67.45 67.97 71.17 64.8 64.8 64.8
03/09/2022 14:52:46 53.99 54.73 59.45 58.5 57.8 58.2 66.12 68.4 71.17 64.7 64.8 64.8
03/09/2022 14:52:47 57.52 56.83 58.69 58.5 57.8 58.2 65.81 66.72 71.17 64.8 64.8 64.8
03/09/2022 14:52:48 58.93 58.33 58.69 58.5 57.9 58.2 66.41 67.04 71.17 64.8 64.8 64.8
03/09/2022 14:52:49 59.29 58.96 58.96 58.5 57.9 58.2 65.71 66.95 71.08 64.8 64.8 64.8
03/09/2022 14:52:50 59.17 59.42 59.42 58.5 57.9 58.2 64.66 65.66 71.08 64.8 64.8 64.8
03/09/2022 14:52:51 60.3 60.07 60.07 58.5 57.9 58.2 70.91 69.47 71.08 64.9 64.8 64.8
03/09/2022 14:52:52 59.53 60.15 60.15 58.5 57.9 58.2 70.52 70.47 71.08 64.9 64.8 64.8
03/09/2022 14:52:53 59.44 59.68 60.15 58.5 57.9 58.2 61.99 69.81 71.08 64.9 64.8 64.8
03/09/2022 14:52:54 59.29 59.99 60.15 58.6 57.9 58.2 69.35 68.92 71.08 65 64.8 64.8
03/09/2022 14:52:55 58.14 59.56 60.15 58.6 57.9 58.2 70.12 69.91 71.08 65 64.8 64.8
03/09/2022 14:52:56 64.04 63.53 63.53 58.6 57.9 58.2 67.18 70.25 71.08 65 64.8 64.8
03/09/2022 14:52:57 58.24 63.38 63.53 58.6 57.9 58.2 68.47 68.93 71.08 65.1 64.9 64.8
03/09/2022 14:52:58 59.19 60.96 63.53 58.6 57.9 58.2 71.28 70.57 71.08 65.1 64.9 64.8
03/09/2022 14:52:59 56.24 59.9 63.53 58.7 57.9 58.2 68.15 70.72 71.08 65.1 64.9 64.8
03/09/2022 14:53:00 57.81 57.96 63.53 58.7 57.9 58.2 70.32 70.09 71.08 65.2 64.9 64.8
03/09/2022 14:53:01 59.08 58.85 63.53 58.7 57.9 58.2 67.73 70 71.08 65.2 64.9 64.8
03/09/2022 14:53:02 59.09 59.11 63.53 58.7 57.9 58.2 66.84 68.54 71.08 65.2 64.9 64.8
03/09/2022 14:53:03 63.4 62.99 63.53 58.7 57.9 58.2 66.53 67.66 70.76 65.2 64.9 64.8
03/09/2022 14:53:04 58.98 61.92 63.53 58.7 57.9 58.2 69.73 69.26 70.72 65.3 64.9 64.8
03/09/2022 14:53:05 57.72 60.32 63.53 58.7 57.9 58.2 70.01 70.12 70.72 65.3 64.9 64.8
03/09/2022 14:53:06 56.18 58.75 63.53 58.7 57.9 58.2 67.25 70.16 70.72 65.3 64.9 64.8
03/09/2022 14:53:07 59.41 59.16 63.53 58.7 57.9 58.2 70.45 69.86 70.72 65.4 64.9 64.8
03/09/2022 14:53:08 59.29 59.26 63.53 58.8 57.9 58.2 69.98 70.02 70.72 65.4 64.9 64.8
03/09/2022 14:53:09 57.14 58.84 63.53 58.8 57.9 58.2 68.51 70.58 70.72 65.4 64.9 64.8
03/09/2022 14:53:10 56.89 57.73 63.53 58.8 57.9 58.2 62.63 68.66 70.72 65.4 64.9 64.8
03/09/2022 14:53:11 59.29 58.85 63.53 58.8 57.9 58.2 71.44 70.27 70.72 65.5 65 64.8
03/09/2022 14:53:12 58.53 59.33 63.53 58.8 57.9 58.2 69.83 70.37 70.72 65.5 65 64.8
03/09/2022 14:53:13 57.06 58.33 63.53 58.8 57.9 58.2 66.99 69.57 70.72 65.5 65 64.8
03/09/2022 14:53:14 61.26 60.53 63.53 58.8 57.9 58.2 69.36 69.43 70.72 65.5 65 64.8
03/09/2022 14:53:15 58.81 60.56 63.53 58.8 57.9 58.2 65.89 68.82 70.72 65.6 65 64.8
03/09/2022 14:53:16 57.71 59.41 63.53 58.8 57.9 58.2 67.49 67.8 70.72 65.6 65 64.8
03/09/2022 14:53:17 60.03 59.58 63.53 58.8 57.9 58.2 69.17 69.05 70.72 65.6 65 64.8
03/09/2022 14:53:18 59.53 59.95 63.53 58.8 57.9 58.2 66.6 68.66 70.72 65.6 65 64.8
03/09/2022 14:53:19 57.01 59.29 63.53 58.8 57.9 58.2 67.21 68.52 70.72 65.6 65 64.8
03/09/2022 14:53:20 61.58 60.48 63.53 58.9 57.9 58.2 67.23 67.43 70.72 65.6 65 64.8
03/09/2022 14:53:21 59.8 60.46 63.53 58.9 57.9 58.2 69.94 69.13 70.72 65.7 65 64.8
03/09/2022 14:53:22 58.62 60.34 63.53 58.9 57.9 58.2 70.91 70.69 70.72 65.7 65 64.8
03/09/2022 14:53:23 58.34 58.85 63.53 58.9 57.9 58.2 62.18 70.01 70.72 65.7 65 64.8
03/09/2022 14:53:24 60.21 59.72 63.53 58.9 57.9 58.2 71.6 70.21 70.72 65.8 65 64.8
03/09/2022 14:53:25 59.81 60.03 63.53 58.9 57.9 58.2 68.64 70.23 70.72 65.8 65 64.8
03/09/2022 14:53:26 56.78 59.66 63.38 58.9 57.8 58.2 68.19 69.64 70.72 65.8 65 64.8
03/09/2022 14:53:27 58.67 58.59 62.99 58.9 57.8 58.2 70.75 70.64 70.72 65.8 65 64.8
03/09/2022 14:53:28 58.36 59.01 62.99 58.9 57.8 58.2 66.61 70.12 70.72 65.9 65 64.8
03/09/2022 14:53:29 58.27 58.35 62.99 58.9 57.8 58.2 67.08 68.76 70.69 65.9 65 64.8
03/09/2022 14:53:30 58.93 58.91 62.99 58.9 57.8 58.2 68.78 68.33 70.69 65.9 65 64.8
03/09/2022 14:53:31 57.16 58.86 62.99 58.9 57.8 58.2 67.66 68.89 70.69 65.9 65 64.8
03/09/2022 14:53:32 57.39 58.35 62.99 58.9 57.8 58.2 67.86 68.34 70.69 65.9 65 64.8
03/09/2022 14:53:33 55.38 57.36 61.92 58.9 57.8 58.2 62.78 67.76 70.69 65.9 65 64.8
03/09/2022 14:53:34 59.67 58.84 60.56 58.9 57.8 58.2 70.04 69.05 70.69 66 65.1 64.8
03/09/2022 14:53:35 57.83 59.02 60.56 58.9 57.8 58.2 70.64 70.44 70.69 66 65.1 64.8
03/09/2022 14:53:36 55.82 58.03 60.56 58.9 57.8 58.2 66.88 70.58 70.69 66 65.1 64.8
03/09/2022 14:53:37 64.33 63.82 63.82 59 57.8 58.2 71.76 70.84 70.84 66.1 65.1 64.9
03/09/2022 14:53:38 60.69 64.14 64.14 59 57.8 58.2 66.57 70.78 70.84 66.1 65.1 64.9
03/09/2022 14:53:39 56.94 61.89 64.14 59 57.8 58.2 65.91 68.99 70.84 66.1 65.1 64.9
03/09/2022 14:53:40 54.41 59.35 64.14 59 57.8 58.2 59.39 66.72 70.84 66.1 65.1 64.9
03/09/2022 14:53:41 57.23 57.2 64.14 59 57.8 58.2 70.91 69.15 70.84 66.1 65.1 64.9
03/09/2022 14:53:42 56.54 57.38 64.14 59 57.8 58.2 70.42 70.56 70.84 66.1 65.1 64.9
03/09/2022 14:53:43 58 58.2 64.14 59 57.8 58.2 63.42 69.62 70.84 66.1 65.1 64.9
03/09/2022 14:53:44 56.1 57.21 64.14 59 57.8 58.2 70.71 70.03 70.84 66.2 65.1 64.9
03/09/2022 14:53:45 56.32 57.23 64.14 59 57.8 58.2 70.08 70.81 70.84 66.2 65.2 64.9
03/09/2022 14:53:46 58.09 57.69 64.14 59 57.8 58.2 66.82 70.42 70.84 66.2 65.2 64.9
03/09/2022 14:53:47 56.58 57.87 64.14 59 57.8 58.2 69.28 69.34 70.84 66.2 65.2 64.9
03/09/2022 14:53:48 58.33 57.97 64.14 59 57.8 58.2 70.09 69.94 70.84 66.3 65.2 64.9
03/09/2022 14:53:49 55.17 58.02 64.14 59 57.8 58.2 68.56 70.6 70.84 66.3 65.2 64.9
03/09/2022 14:53:50 52.74 56.15 64.14 59 57.8 58.2 62.73 68.62 70.84 66.3 65.2 64.9
03/09/2022 14:53:51 58.82 57.87 64.14 59 57.8 58.2 71.89 70.66 70.84 66.3 65.2 64.9
03/09/2022 14:53:52 57.38 58.07 64.14 59 57.8 58.2 70.58 70.87 70.87 66.4 65.2 64.9
03/09/2022 14:53:53 53.79 57.14 64.14 59 57.8 58.2 60.9 70.09 70.87 66.3 65.2 64.9
03/09/2022 14:53:54 56.22 56.11 64.14 59 57.8 58.2 65.48 66.97 70.87 66.4 65.2 64.9
03/09/2022 14:53:55 55.99 56.13 64.14 59 57.8 58.2 67.1 67.14 70.87 66.4 65.2 64.9
03/09/2022 14:53:56 58.09 57.52 64.14 59 57.8 58.2 70.67 69.81 70.87 66.4 65.2 64.9
03/09/2022 14:53:57 56.67 57.84 64.14 59 57.8 58.2 68.97 69.81 70.87 66.4 65.3 64.9
03/09/2022 14:53:58 57.23 57.36 64.14 59 57.8 58.2 66.58 69.12 70.87 66.4 65.3 64.9
03/09/2022 14:53:59 59.61 59.16 64.14 59 57.8 58.2 71.67 70.74 70.87 66.5 65.3 64.9
03/09/2022 14:54:00 59.67 59.58 64.14 59 57.8 58.2 71 71.12 71.12 66.5 65.3 64.9
03/09/2022 14:54:01 58.15 59.48 64.14 59 57.8 58.2 69.8 71.25 71.25 66.5 65.3 64.9
03/09/2022 14:54:02 57.14 58.8 64.14 59.1 57.8 58.2 70.89 71.15 71.25 66.6 65.3 64.9
03/09/2022 14:54:03 56.21 57.69 64.14 59.1 57.8 58.2 64.24 70.43 71.25 66.6 65.3 64.9
03/09/2022 14:54:04 57.49 57.35 64.14 59.1 57.8 58.2 70.75 70.33 71.25 66.6 65.3 64.9
03/09/2022 14:54:05 57.05 57.43 64.14 59.1 57.8 58.2 70.12 70.55 71.25 66.6 65.4 64.9
03/09/2022 14:54:06 54.65 57.15 64.14 59.1 57.8 58.2 65.83 70.61 71.25 66.6 65.4 64.9
03/09/2022 14:54:07 57.12 56.77 64.14 59.1 57.8 58.2 69.95 69.77 71.25 66.7 65.4 64.9
03/09/2022 14:54:08 54.37 56.78 61.89 59.1 57.8 58.2 66.11 69.34 71.25 66.7 65.4 64.9
03/09/2022 14:54:09 59.19 58.69 59.58 59.1 57.8 58.2 69.4 69.76 71.25 66.7 65.4 64.9
03/09/2022 14:54:10 57.12 58.71 59.58 59.1 57.8 58.2 64.22 68.38 71.25 66.7 65.4 64.9
03/09/2022 14:54:11 59.13 58.78 59.58 59.1 57.8 58.2 68.19 67.83 71.25 66.7 65.4 64.9
03/09/2022 14:54:12 62.83 62.11 62.11 59.1 57.8 58.2 68.42 68.63 71.25 66.7 65.4 64.9
03/09/2022 14:54:13 59.86 61.63 62.11 59.1 57.8 58.2 64.95 68.12 71.25 66.7 65.4 64.9
03/09/2022 14:54:14 58.81 60.96 62.11 59.1 57.8 58.2 70.5 69.75 71.25 66.8 65.4 64.9
03/09/2022 14:54:15 57.11 59.78 62.11 59.1 57.8 58.2 70.49 70.65 71.25 66.8 65.4 64.9
03/09/2022 14:54:16 56.61 58.12 62.11 59.1 57.8 58.2 67.28 70.59 71.25 66.8 65.5 64.9
03/09/2022 14:54:17 59.36 59.08 62.11 59.1 57.8 58.2 70.45 70.19 71.25 66.8 65.5 64.9
03/09/2022 14:54:18 59.1 59.3 62.11 59.2 57.8 58.2 70.2 70.14 71.25 66.9 65.5 64.9
03/09/2022 14:54:19 54.81 58.64 62.11 59.2 57.8 58.2 68.69 70.74 71.25 66.9 65.5 64.9
03/09/2022 14:54:20 57.95 57.65 62.11 59.2 57.8 58.2 66.52 68.75 71.25 66.9 65.5 64.9
03/09/2022 14:54:21 58.24 58.12 62.11 59.2 57.8 58.2 71.47 70.64 71.25 66.9 65.5 64.9
03/09/2022 14:54:22 56.56 58.12 62.11 59.2 57.8 58.2 70.26 70.7 71.25 67 65.5 64.9
03/09/2022 14:54:23 56.17 56.86 62.11 59.2 57.8 58.2 69.34 70.13 71.25 67 65.5 65
03/09/2022 14:54:24 59.22 58.48 62.11 59.2 57.8 58.2 69.96 70.64 71.25 67 65.5 65
03/09/2022 14:54:25 59.23 59.1 62.11 59.2 57.8 58.2 66.34 69.9 71.25 67 65.6 65
03/09/2022 14:54:26 57.88 59.06 62.11 59.2 57.8 58.2 67.1 68.47 71.25 67 65.6 65
03/09/2022 14:54:27 59.23 59.4 62.11 59.2 57.8 58.2 69.96 69.57 71.25 67 65.6 65
03/09/2022 14:54:28 59.64 59.49 62.11 59.2 57.8 58.2 70.93 70.6 71.25 67.1 65.6 65
03/09/2022 14:54:29 55.97 59.29 62.11 59.2 57.8 58.2 68.09 70.76 71.25 67.1 65.6 65
03/09/2022 14:54:30 59.52 59.19 62.11 59.1 57.8 58.2 69.72 70.14 71.25 67.1 65.6 65
03/09/2022 14:54:31 58.31 58.91 62.11 59.1 57.8 58.2 70.18 69.95 71.15 67.1 65.6 65
03/09/2022 14:54:32 58.62 59.06 62.11 59.1 57.8 58.2 70.42 70.7 70.76 67.2 65.6 65
03/09/2022 14:54:33 56.66 58.4 62.11 59.1 57.8 58.2 61.72 69.99 70.76 67.2 65.6 65
03/09/2022 14:54:34 58.24 58.22 62.11 59.1 57.8 58.2 71.3 70.63 70.76 67.2 65.7 65
03/09/2022 14:54:35 59.33 59.04 62.11 59.1 57.8 58.2 70.53 70.89 70.89 67.2 65.7 65
03/09/2022 14:54:36 56.16 58.9 62.11 59.1 57.8 58.2 67.09 70.76 70.89 67.2 65.7 65
03/09/2022 14:54:37 59.08 58.6 62.11 59.1 57.8 58.2 70.89 70.54 70.89 67.3 65.7 65
03/09/2022 14:54:38 59.61 59.64 62.11 59.1 57.8 58.2 67.27 70.14 70.89 67.3 65.7 65
03/09/2022 14:54:39 57.28 59.18 62.11 59.1 57.9 58.2 66.34 68.76 70.89 67.3 65.7 65
03/09/2022 14:54:40 58.43 58.33 62.11 59.1 57.9 58.2 68.45 68.03 70.89 67.3 65.7 65
03/09/2022 14:54:41 59.64 59.42 62.11 59.1 57.9 58.2 67.65 68.43 70.89 67.3 65.7 65
03/09/2022 14:54:42 58.16 59.13 61.63 59.1 57.9 58.2 67.11 67.94 70.89 67.3 65.7 65
03/09/2022 14:54:43 58.49 58.84 60.96 59.1 57.9 58.2 68.57 68.46 70.89 67.3 65.7 65
03/09/2022 14:54:44 59 58.96 59.78 59.1 57.9 58.2 70.38 69.82 70.89 67.3 65.7 65
03/09/2022 14:54:45 59.31 59.27 59.64 59.1 57.9 58.2 70.58 70.59 70.89 67.3 65.8 65
03/09/2022 14:54:46 55.6 59.18 59.64 59.1 57.9 58.2 67.74 70.63 70.89 67.4 65.8 65
03/09/2022 14:54:47 58.73 58.5 59.64 59.1 57.9 58.2 71.95 71.18 71.18 67.4 65.8 65
03/09/2022 14:54:48 59.7 59.24 59.64 59.1 57.9 58.2 70.12 70.77 71.18 67.4 65.8 65
03/09/2022 14:54:49 58.33 59.32 59.64 59.1 57.9 58.2 68.44 70.7 71.18 67.4 65.8 65
03/09/2022 14:54:50 58.7 58.88 59.64 59.1 57.9 58.2 69.73 70.24 71.18 67.4 65.8 65
03/09/2022 14:54:51 58.87 59.22 59.64 59.1 57.9 58.1 68.73 70.76 71.18 67.4 65.8 65
03/09/2022 14:54:52 58.14 59 59.64 59.1 57.9 58.1 66.54 69.11 71.18 67.5 65.8 65
03/09/2022 14:54:53 58.81 59.09 59.64 59.1 57.9 58.1 67.46 68.06 71.18 67.5 65.8 65
03/09/2022 14:54:54 60.9 60.33 60.33 59.1 57.9 58.1 69.56 69.36 71.18 67.5 65.9 65
03/09/2022 14:54:55 58.69 60.11 60.33 59 57.9 58.1 66.01 68.76 71.18 67.5 65.9 65
03/09/2022 14:54:56 56.49 59.36 60.33 59 57.9 58.1 65.04 68.05 71.18 67.5 65.9 65
03/09/2022 14:54:57 58.77 58.58 60.33 59 57.9 58.1 69.62 69.06 71.18 67.5 65.9 65
03/09/2022 14:54:58 59.2 59.08 60.33 58.9 57.9 58.2 70.82 70.39 71.18 67.5 65.9 65
03/09/2022 14:54:59 54.5 58.9 60.33 58.9 57.9 58.1 68.02 70.6 71.18 67.5 65.9 65
03/09/2022 14:55:00 59.12 58.43 60.33 58.9 57.9 58.2 70.56 70.23 71.18 67.5 65.9 65
03/09/2022 14:55:01 59.8 59.47 60.33 58.9 57.9 58.2 67.72 70.37 71.18 67.5 65.9 65
03/09/2022 14:55:02 60.2 60.13 60.33 58.9 57.9 58.2 66.87 68.67 71.18 67.5 65.9 65
03/09/2022 14:55:03 56.69 59.9 60.33 58.9 57.9 58.2 67.87 68.09 71.18 67.5 65.9 65
03/09/2022 14:55:04 56.49 58.18 60.33 58.8 57.9 58.2 66.08 68.15 71.18 67.5 65.9 65
03/09/2022 14:55:05 53.54 57.1 60.33 58.8 57.9 58.2 58.57 66.46 71.18 67.5 65.9 65
03/09/2022 14:55:06 51.88 55.11 60.33 58.8 57.9 58.1 59.48 63.19 71.18 67.5 65.9 65
03/09/2022 14:55:07 56.16 55.53 60.33 58.8 57.9 58.1 68.8 68.21 71.18 67.5 65.9 65
03/09/2022 14:55:08 58.31 57.45 60.33 58.8 57.9 58.1 72.01 70.97 71.18 67.6 65.9 65
03/09/2022 14:55:09 54.16 57.33 60.33 58.8 57.9 58.1 66.92 71.01 71.18 67.6 65.9 65
03/09/2022 14:55:10 56.57 56.41 60.33 58.8 57.9 58.1 71.54 70.93 71.18 67.6 65.9 65
03/09/2022 14:55:11 55.84 56.4 60.33 58.8 57.9 58.1 68.98 70.44 71.18 67.6 65.9 65
03/09/2022 14:55:12 53.47 56.18 60.33 58.7 57.9 58.1 68.02 69.77 71.18 67.6 65.9 65
03/09/2022 14:55:13 55.19 55.42 60.33 58.7 57.8 58.1 70.88 70.97 71.18 67.7 65.9 65.1
03/09/2022 14:55:14 55.77 55.91 60.33 58.7 57.8 58.1 61.03 70.96 71.18 67.7 65.9 65.1
03/09/2022 14:55:15 53.98 55.72 60.33 58.7 57.8 58.1 63.51 67.33 71.18 67.7 65.9 65.1
03/09/2022 14:55:16 55.12 55.17 60.33 58.7 57.8 58.1 64.45 66.44 71.18 67.7 65.9 65.1
03/09/2022 14:55:17 56.08 56 60.33 58.7 57.8 58.1 65.12 65.67 71.01 67.7 65.9 65.1
03/09/2022 14:55:18 56.44 56.45 60.33 58.7 57.8 58.1 65.77 66.68 71.01 67.7 65.9 65.1
03/09/2022 14:55:19 55.64 56.38 60.33 58.7 57.8 58.1 65.65 66.8 71.01 67.7 65.9 65.1
03/09/2022 14:55:20 57.26 57.01 60.33 58.7 57.8 58.1 63.09 65.09 71.01 67.7 65.9 65.1
03/09/2022 14:55:21 57.58 57.42 60.33 58.7 57.8 58.1 72.46 70.62 71.01 67.7 65.9 65.1
03/09/2022 14:55:22 56.1 57.37 60.33 58.7 57.8 58.1 71.3 71.37 71.37 67.7 66 65.1
03/09/2022 14:55:23 56.14 56.72 60.33 58.7 57.8 58.1 70.92 71.77 71.77 67.8 66 65.1
03/09/2022 14:55:24 57.47 57.25 60.13 58.7 57.8 58.1 71.77 71.77 71.77 67.8 66 65.1
03/09/2022 14:55:25 55.61 57.25 60.13 58.7 57.8 58.1 69.45 71.51 71.77 67.8 66 65.1
03/09/2022 14:55:26 54.94 56.3 60.13 58.7 57.8 58.1 67.13 70.6 71.77 67.8 66 65.1
03/09/2022 14:55:27 56.26 56.51 60.13 58.7 57.8 58.1 71.55 70.99 71.77 67.9 66 65.1
03/09/2022 14:55:28 53.75 55.69 60.13 58.7 57.8 58.1 65.28 70.29 71.77 67.9 66 65.1
03/09/2022 14:55:29 54.11 54.8 60.13 58.7 57.8 58.1 65.24 67.93 71.77 67.9 66 65.1
03/09/2022 14:55:30 55.81 55.42 60.13 58.6 57.8 58.1 68.69 68.69 71.77 67.9 66 65.1
03/09/2022 14:55:31 56.53 56.4 60.13 58.6 57.8 58.1 68.45 69.49 71.77 67.9 66 65.1
03/09/2022 14:55:32 54.32 56.19 59.9 58.6 57.8 58.1 68.27 68.9 71.77 67.9 66 65.1
03/09/2022 14:55:33 55.49 55.6 58.18 58.6 57.8 58.1 65.29 68.22 71.77 67.9 66 65.1
03/09/2022 14:55:34 56.22 56.18 57.45 58.6 57.8 58.1 69 68.66 71.77 67.9 66 65.1
03/09/2022 14:55:35 55.6 56.46 57.45 58.6 57.8 58.1 68.29 69.05 71.77 67.9 66 65.1
03/09/2022 14:55:36 54.71 55.6 57.45 58.6 57.8 58.1 66.74 68.96 71.77 68 66 65.1
03/09/2022 14:55:37 55.71 55.86 57.45 58.5 57.8 58.1 67.88 68.02 71.77 68 66 65.1
03/09/2022 14:55:38 56 56.05 57.42 58.5 57.8 58.1 68.12 68.66 71.77 68 66 65.1
03/09/2022 14:55:39 55.63 56.22 57.42 58.5 57.8 58.1 67.72 69.01 71.77 68 66 65.1
03/09/2022 14:55:40 54.79 55.73 57.42 58.5 57.8 58.1 66.87 68 71.77 68 66 65.1
03/09/2022 14:55:41 57.82 57.17 57.42 58.5 57.8 58.1 68.77 68.54 71.77 68 66 65.1
03/09/2022 14:55:42 56.14 57.37 57.42 58.5 57.8 58.1 67.33 68.16 71.77 68 66 65.1
03/09/2022 14:55:43 56.02 56.49 57.42 58.4 57.8 58.1 65.85 67.65 71.77 68 66 65.1
03/09/2022 14:55:44 56.09 56.25 57.42 58.4 57.8 58.1 67.47 67.58 71.77 68 66 65.1
03/09/2022 14:55:45 56.87 56.96 57.42 58.3 57.8 58.1 65.89 67.49 71.77 68 66 65.1
03/09/2022 14:55:46 56.31 56.55 57.42 58.3 57.8 58.1 65.43 67.62 71.77 68 66 65.1
03/09/2022 14:55:47 57.44 57.16 57.42 58.3 57.8 58.1 68.41 67.79 71.77 68 66.1 65.1
03/09/2022 14:55:48 56.71 57.18 57.42 58.3 57.8 58.1 69.33 69.08 71.77 68 66.1 65.1
03/09/2022 14:55:49 54.96 56.93 57.42 58.3 57.8 58.1 67.26 69.22 71.77 68 66.1 65.1
03/09/2022 14:55:50 57.27 56.89 57.42 58.3 57.8 58.1 68.66 68.84 71.77 68 66.1 65.1
03/09/2022 14:55:51 57.63 57.44 57.44 58.2 57.8 58.1 69.26 69.5 71.77 68 66.1 65.1
03/09/2022 14:55:52 56.35 57.63 57.63 58.1 57.8 58.1 68.52 69.09 71.77 68 66.1 65.1
03/09/2022 14:55:53 57.06 57.15 57.63 58.1 57.8 58.1 67.44 68.48 71.77 68 66.1 65.1
03/09/2022 14:55:54 56.98 57.22 57.63 58.1 57.8 58.1 67.45 68.29 71.51 68 66.1 65.1
03/09/2022 14:55:55 55.75 57.06 57.63 58.1 57.8 58.1 65.4 68.01 70.99 68 66.1 65.1
03/09/2022 14:55:56 54.75 56.2 57.63 58.1 57.8 58.1 67.46 68.37 70.99 68.1 66.1 65.1
03/09/2022 14:55:57 55.99 56.18 57.63 58.1 57.8 58.1 65.89 66.74 70.29 68.1 66.1 65.1
03/09/2022 14:55:58 56.92 56.78 57.63 58.1 57.8 58.1 65.98 66.6 69.5 68.1 66.1 65.1
03/09/2022 14:55:59 55.27 56.73 57.63 58.1 57.8 58.1 67 67.97 69.5 68.1 66.1 65.1
03/09/2022 14:56:00 57.85 57.24 57.63 58 57.8 58.1 65.23 66.28 69.5 68.1 66.1 65.1
03/09/2022 14:56:01 57.87 57.73 57.73 58 57.8 58.1 69.09 68.39 69.5 68.1 66.1 65.1
03/09/2022 14:56:02 54.86 57.54 57.73 58 57.8 58.1 68.89 69.06 69.5 68.1 66.1 65.1
03/09/2022 14:56:03 56.37 56.55 57.73 58 57.8 58.1 67.3 68.45 69.5 68.1 66.1 65.1
03/09/2022 14:56:04 56.58 56.82 57.73 57.8 57.8 58 69.77 69.3 69.5 68 66.1 65.1
03/09/2022 14:56:05 55.84 56.71 57.73 57.8 57.8 58 68.65 69.25 69.5 68 66.1 65.1
03/09/2022 14:56:06 54.73 55.98 57.73 57.7 57.8 58 67.03 69.41 69.5 68 66.1 65.1
03/09/2022 14:56:07 55.13 55.5 57.73 57.7 57.8 57.9 67.66 68.14 69.5 68.1 66.1 65.1
03/09/2022 14:56:08 55 55.5 57.73 57.7 57.8 57.9 66.89 68.35 69.5 68.1 66.1 65.1
03/09/2022 14:56:09 52.88 55.02 57.73 57.7 57.8 57.9 65.28 67.62 69.5 68.1 66.1 65.1
03/09/2022 14:56:10 54.54 54.31 57.73 57.7 57.8 57.9 64.6 65.75 69.5 68.1 66.1 65.1
03/09/2022 14:56:11 55.07 54.9 57.73 57.7 57.8 57.9 66.09 66.45 69.5 68.1 66.1 65.1
03/09/2022 14:56:12 53.96 54.78 57.73 57.6 57.8 57.9 66.28 66.63 69.5 68.1 66.1 65.1
03/09/2022 14:56:13 54.91 54.82 57.73 57.6 57.8 57.9 62.22 66.04 69.5 68.1 66.1 65.1
03/09/2022 14:56:14 54.68 55.01 57.73 57.6 57.8 57.9 65.23 65.21 69.5 68.1 66.1 65.1
03/09/2022 14:56:15 52.03 54.62 57.73 57.6 57.8 57.9 63.49 65.13 69.5 68.1 66.1 65.1
03/09/2022 14:56:16 50.71 53.1 57.73 57.6 57.8 57.9 61.49 64.58 69.5 68.1 66.1 65.1
03/09/2022 14:56:17 50.76 52.06 57.73 57.6 57.8 57.9 59.67 62.58 69.5 68.1 66.1 65.1
03/09/2022 14:56:18 52.05 52.49 57.73 57.5 57.8 57.9 58.75 61.1 69.5 68.1 66.1 65.1
03/09/2022 14:56:19 49.13 51.72 57.73 57.5 57.8 57.9 57.14 59.76 69.5 68 66.1 65.1
03/09/2022 14:56:20 47.6 50.21 57.73 57.5 57.8 57.9 55.5 58.05 69.5 68 66.1 65.1
03/09/2022 14:56:21 48.99 48.99 57.73 57.4 57.8 57.9 55.34 56.51 69.41 68 66.1 65.1
03/09/2022 14:56:22 48.62 49.08 57.73 57.4 57.8 57.9 55.01 55.84 69.41 68 66.1 65.1
03/09/2022 14:56:23 47.84 48.77 57.73 57.4 57.8 57.9 54.84 55.39 69.41 68 66.1 65.1
03/09/2022 14:56:24 47.49 48.15 57.73 57.4 57.8 57.9 54.82 54.96 69.41 68 66.1 65.1
03/09/2022 14:56:25 48.02 48.14 57.73 57.3 57.8 57.9 54.49 55.09 69.41 68 66.1 65.1
03/09/2022 14:56:26 46.89 48.06 57.73 57.3 57.8 57.9 54.22 54.6 69.41 68 66.1 65.1
03/09/2022 14:56:27 47.64 47.67 57.73 57.3 57.8 57.9 54.41 54.52 69.41 68 66.1 65.1
03/09/2022 14:56:28 49.11 48.56 57.73 57.3 57.8 57.9 55.03 54.97 69.41 68 66.1 65.1
03/09/2022 14:56:29 53.43 52.43 57.73 57.3 57.8 57.9 59.12 58.24 69.41 68 66.1 65.1
03/09/2022 14:56:30 52.52 52.53 57.73 57.3 57.8 57.9 58.79 58.58 69.41 68 66.1 65.1
03/09/2022 14:56:31 53.07 53.07 57.54 57.2 57.8 57.9 59.36 59.31 69.41 68 66.1 65.1
03/09/2022 14:56:32 52.16 53.07 56.82 57.2 57.8 57.9 58.52 59.3 69.41 68 66.1 65.1
03/09/2022 14:56:33 52.29 52.71 56.82 57.2 57.8 57.9 58.5 59.02 69.41 68 66.1 65.1
03/09/2022 14:56:34 52.29 53 56.71 57.2 57.8 57.9 58.83 59.43 69.41 68 66.1 65.1
03/09/2022 14:56:35 50.82 52.41 55.98 57.2 57.8 57.9 57.15 58.89 69.41 68 66.1 65.1
03/09/2022 14:56:36 55.85 54.59 55.5 57.2 57.8 57.9 62.63 61.26 68.35 68 66.1 65.1
03/09/2022 14:56:37 55.19 55.04 55.5 57.2 57.8 57.9 59.58 61.09 68.35 68 66.1 65.1
03/09/2022 14:56:38 56.04 55.9 55.9 57.2 57.8 57.9 61.41 61.2 67.62 68 66.1 65.1
03/09/2022 14:56:39 54.16 55.83 55.9 57.2 57.8 57.9 59.22 61.1 66.63 68 66.1 65.1
03/09/2022 14:56:40 53.11 54.7 55.9 57.1 57.8 57.9 60.16 60.45 66.63 68 66 65.1
03/09/2022 14:56:41 53.44 53.94 55.9 57.1 57.7 57.9 60.6 60.72 66.63 68 66 65.1
03/09/2022 14:56:42 53.3 53.76 55.9 57.1 57.7 57.9 58.69 60.45 66.04 68 66 65.1
03/09/2022 14:56:43 55.56 55.06 55.9 57.1 57.7 57.9 60.42 60.26 65.21 68 66 65.1
03/09/2022 14:56:44 55.6 55.94 55.94 57.2 57.7 57.9 58.25 60.04 65.13 68 66 65.1
03/09/2022 14:56:45 56.31 55.99 55.99 57.2 57.7 57.9 62.67 61.83 64.58 68 66 65.1
03/09/2022 14:56:46 57.08 56.93 56.93 57.2 57.7 57.9 59.29 61.42 62.58 68 66 65.1
03/09/2022 14:56:47 54.89 56.71 56.93 57.1 57.7 57.9 63.34 62.94 62.94 68 66 65.1
03/09/2022 14:56:48 55.68 55.8 56.93 57.2 57.7 57.9 59.76 62.39 62.94 68 66 65.1
03/09/2022 14:56:49 55.25 56.11 56.93 57.2 57.7 57.9 63.1 63.04 63.04 68 66 65.1
03/09/2022 14:56:50 53.59 55.3 56.93 57.2 57.7 57.9 62.99 63.68 63.68 68 66 65.1
03/09/2022 14:56:51 55.97 56.02 56.93 57.2 57.7 57.9 60.52 63.03 63.68 68 66 65.1
03/09/2022 14:56:52 53.27 55.6 56.93 57.2 57.7 57.9 61.41 63.01 63.68 68 66 65.1
03/09/2022 14:56:53 55.52 55.24 56.93 57.2 57.7 57.9 59.79 61.17 63.68 68 66 65.1
03/09/2022 14:56:54 53.78 55.09 56.93 57.2 57.7 57.9 63.08 62.8 63.68 68 66 65.1
03/09/2022 14:56:55 57.88 57.3 57.3 57.2 57.7 57.9 63.31 63.67 63.68 68 66 65.1
03/09/2022 14:56:56 56.48 58.02 58.02 57.2 57.7 57.9 63.17 63.63 63.68 68 66 65.1
03/09/2022 14:56:57 54.06 56.34 58.02 57.2 57.7 57.9 62.61 63.79 63.79 68 66 65.1
03/09/2022 14:56:58 56.49 56.31 58.02 57.2 57.7 57.9 62.85 63.25 63.79 68 66 65.1
03/09/2022 14:56:59 54.66 56.16 58.02 57.2 57.7 57.9 63.68 64.18 64.18 68 66 65.1
03/09/2022 14:57:00 54.02 55.54 58.02 57.2 57.7 57.9 58.83 63.61 64.18 68 66 65.1
03/09/2022 14:57:01 53.1 54.55 58.02 57.2 57.7 57.9 64.75 63.7 64.18 68 66 65.1
03/09/2022 14:57:02 54.35 54.38 58.02 57.2 57.7 57.9 59.75 63.65 64.18 68 66 65.1
03/09/2022 14:57:03 55.83 55.45 58.02 57.2 57.7 57.9 63.34 63.32 64.18 68 66 65.1
03/09/2022 14:57:04 57 56.8 58.02 57.2 57.7 57.9 63.6 64.19 64.19 67.9 66 65.1
03/09/2022 14:57:05 57.1 57.94 58.02 57.2 57.7 57.9 58.53 62.8 64.19 67.9 66 65.1
03/09/2022 14:57:06 55.85 56.58 58.02 57.2 57.7 57.9 64.56 63.48 64.19 67.9 66 65.1
03/09/2022 14:57:07 58.6 58.37 58.37 57.2 57.7 57.9 61.82 63.5 64.19 67.9 66 65.1
03/09/2022 14:57:08 54.8 58.38 58.38 57.2 57.7 57.9 67.42 66.6 66.6 67.9 66 65.1
03/09/2022 14:57:09 56.18 57.17 58.38 57.2 57.7 57.9 65.88 67.29 67.29 67.9 66 65.1
03/09/2022 14:57:10 55.8 56.67 58.38 57.2 57.7 57.9 63.66 65.63 67.29 67.9 66 65.1
03/09/2022 14:57:11 56.06 56.16 58.38 57.2 57.7 57.9 66.09 66.12 67.29 67.9 66 65.1
03/09/2022 14:57:12 58.15 57.48 58.38 57.2 57.7 57.9 61.96 65.48 67.29 67.8 66 65.1
03/09/2022 14:57:13 57.47 57.63 58.38 57.2 57.7 57.9 67.41 66.39 67.29 67.9 66 65.1
03/09/2022 14:57:14 55.31 57.42 58.38 57.2 57.7 57.9 60.26 66.41 67.29 67.8 66 65.1
03/09/2022 14:57:15 57.53 57.35 58.38 57.2 57.7 57.9 60.31 63.49 67.29 67.8 66 65.1
03/09/2022 14:57:16 56.91 57.75 58.38 57.2 57.7 57.9 60.17 61.9 67.29 67.8 66 65.1
03/09/2022 14:57:17 58.45 57.98 58.38 57.2 57.7 57.9 60.97 61.07 67.29 67.8 66 65.1
03/09/2022 14:57:18 59.57 59.63 59.63 57.2 57.7 57.9 61.01 61.63 67.29 67.7 66 65.1
03/09/2022 14:57:19 56.44 58.55 59.63 57.2 57.8 57.9 59.41 60.64 67.29 67.7 66 65.1
03/09/2022 14:57:20 55.05 57.32 59.63 57.2 57.8 57.9 57.6 59.94 67.29 67.7 66 65.1
03/09/2022 14:57:21 54.55 56.15 59.63 57.2 57.8 57.9 57.55 58.64 67.29 67.7 66 65.1
03/09/2022 14:57:22 52.06 55.47 59.63 57.2 57.7 57.9 56.12 58.23 67.29 67.7 66 65.1
03/09/2022 14:57:23 55.4 55.48 59.63 57.2 57.7 57.9 62.87 62.07 67.29 67.7 66 65.1
03/09/2022 14:57:24 59.1 57.93 59.63 57.2 57.8 57.9 64.01 63.78 67.29 67.7 66 65.1
03/09/2022 14:57:25 59.23 59.05 59.63 57.2 57.8 57.9 64.79 64.37 67.29 67.6 66 65.1
03/09/2022 14:57:26 60.33 60.52 60.52 57.3 57.8 57.9 64.33 64.74 67.29 67.6 66 65.1
03/09/2022 14:57:27 56.61 59.54 60.52 57.3 57.8 57.9 63.32 64.69 67.29 67.6 66 65.1
03/09/2022 14:57:28 60.32 59.56 60.52 57.3 57.8 57.9 65.49 64.99 67.29 67.7 66 65.1
03/09/2022 14:57:29 58.19 59.59 60.52 57.3 57.8 57.9 65.52 65.36 67.29 67.6 66 65.1
03/09/2022 14:57:30 60.49 60.28 60.52 57.3 57.8 57.9 66.56 66.4 67.29 67.6 66 65.1
03/09/2022 14:57:31 58.77 60.81 60.81 57.3 57.8 57.9 67.75 67.38 67.38 67.6 66 65.1
03/09/2022 14:57:32 56.42 59 60.81 57.3 57.8 57.9 67.51 67.98 67.98 67.6 66 65.1
03/09/2022 14:57:33 59.44 59.08 60.81 57.3 57.8 57.9 64.16 67.09 67.98 67.6 66 65.1
03/09/2022 14:57:34 59.49 59.64 60.81 57.3 57.8 57.9 64.39 65.96 67.98 67.6 66 65.1
03/09/2022 14:57:35 59.88 60.2 60.81 57.3 57.8 57.9 64.82 65.01 67.98 67.5 66 65.1
03/09/2022 14:57:36 56.74 59.45 60.81 57.3 57.8 57.9 62.52 64.86 67.98 67.5 66 65.1
03/09/2022 14:57:37 60.21 59.55 60.81 57.3 57.8 57.9 66.2 65.39 67.98 67.5 66 65.1
03/09/2022 14:57:38 58.3 59.56 60.81 57.3 57.8 57.9 64.99 65.56 67.98 67.5 66 65.1
03/09/2022 14:57:39 60.71 60.34 60.81 57.4 57.8 57.9 65.13 65.31 67.98 67.5 66 65.1
03/09/2022 14:57:40 60.55 61.12 61.12 57.4 57.8 57.9 66.25 66.07 67.98 67.5 66 65.1
03/09/2022 14:57:41 55.72 60.09 61.12 57.4 57.8 57.9 65.29 66.46 67.98 67.5 66 65.1
03/09/2022 14:57:42 54.3 57.79 61.12 57.4 57.8 57.9 63.89 65.12 67.98 67.5 66 65.1
03/09/2022 14:57:43 56.19 56.29 61.12 57.4 57.8 57.9 62.57 64.59 67.98 67.5 66 65.1
03/09/2022 14:57:44 54.79 56.35 61.12 57.4 57.8 57.9 65.69 65.53 67.98 67.5 66 65.1
03/09/2022 14:57:45 54.58 55.42 61.12 57.4 57.8 57.9 67.29 67.16 67.98 67.5 66 65.1
03/09/2022 14:57:46 55.53 55.86 61.12 57.4 57.8 57.9 62.02 66.23 67.98 67.5 66 65.1
03/09/2022 14:57:47 53.56 55.02 61.12 57.4 57.8 57.9 67.49 66.56 67.98 67.5 66 65.1
03/09/2022 14:57:48 53.33 54.26 61.12 57.4 57.8 57.9 60.06 66.55 67.98 67.5 66 65.1
03/09/2022 14:57:49 53.11 53.68 61.12 57.4 57.8 57.9 68.02 66.97 67.98 67.5 66 65.1
03/09/2022 14:57:50 51.81 53.33 61.12 57.3 57.8 57.9 63 66.99 67.98 67.5 66 65.1
03/09/2022 14:57:51 54.55 54.08 61.12 57.3 57.8 57.9 63.96 64.65 67.98 67.4 66 65.1
03/09/2022 14:57:52 58.49 57.52 61.12 57.3 57.8 57.9 62.7 64.44 67.98 67.4 66 65.1
03/09/2022 14:57:53 57.5 58.59 61.12 57.3 57.8 57.9 65.37 65.19 67.98 67.4 66 65.1
03/09/2022 14:57:54 56.43 57.35 61.12 57.3 57.8 57.9 67.28 66.9 67.98 67.4 66 65.1
03/09/2022 14:57:55 54.11 56.57 61.12 57.3 57.8 57.9 60.67 66.21 67.98 67.4 66 65.1
03/09/2022 14:57:56 52.39 55.37 61.12 57.2 57.8 57.9 66.77 65.86 67.98 67.4 66 65.1
03/09/2022 14:57:57 52.68 53.73 61.12 57.2 57.8 57.9 60.92 65.93 67.98 67.4 66 65.1
03/09/2022 14:57:58 53.91 53.75 61.12 57.2 57.8 57.9 67.36 66.49 67.98 67.3 66 65.1
03/09/2022 14:57:59 53.21 53.71 61.12 57.2 57.8 57.9 64.72 66.53 67.98 67.3 66 65.1
03/09/2022 14:58:00 54.73 54.54 61.12 57.2 57.8 57.9 65.2 65.86 67.98 67.3 66 65.1
03/09/2022 14:58:01 56.54 56.25 61.12 57.2 57.8 57.9 62.33 65.59 67.98 67.3 66 65.1
03/09/2022 14:58:02 57.7 57.44 61.12 57.2 57.8 57.9 65.72 65.36 67.16 67.3 66 65.1
03/09/2022 14:58:03 54.66 56.8 61.12 57.1 57.8 57.9 67.11 66.72 67.16 67.3 66 65.1
03/09/2022 14:58:04 51.94 55.41 61.12 57.1 57.8 57.9 62.66 66.19 67.16 67.3 66 65.1
03/09/2022 14:58:05 54.64 54.9 61.12 57.1 57.8 57.9 66.06 65.58 67.16 67.3 66 65.1
03/09/2022 14:58:06 55.22 55.11 61.12 57.1 57.8 57.9 63.42 65.43 67.16 67.3 66 65.1
03/09/2022 14:58:07 56.83 56.91 61.12 57.1 57.8 57.9 67.37 66.66 67.16 67.2 66 65.1
03/09/2022 14:58:08 53.07 55.82 61.12 57 57.8 57.9 64.94 66.8 67.16 67.2 66 65.1
03/09/2022 14:58:09 54.06 54.47 61.12 57 57.8 57.9 65.43 65.98 67.16 67.2 66 65.1
03/09/2022 14:58:10 55.79 55.66 60.09 57 57.8 57.9 63 65.81 67.16 67.2 66 65.1
03/09/2022 14:58:11 56.11 56 58.59 57 57.8 57.9 65.55 65.29 67.16 67.2 66 65.1
03/09/2022 14:58:12 56.43 56.71 58.59 57 57.8 57.9 67.46 66.77 67.16 67.2 66 65.1
03/09/2022 14:58:13 56.74 56.74 58.59 57 57.8 57.9 63.72 66.51 67.16 67.2 66 65.1
03/09/2022 14:58:14 54.37 56.7 58.59 57 57.8 57.9 66.6 66.29 67.16 67.2 66 65.1
03/09/2022 14:58:15 55.73 56.02 58.59 57 57.8 57.9 64.61 66.05 66.99 67.2 66 65.1
03/09/2022 14:58:16 60.02 59.34 59.34 57 57.8 57.9 67.87 67.34 67.34 67.2 66 65.1
03/09/2022 14:58:17 59.61 59.97 59.97 57 57.8 57.9 66 67.52 67.52 67.1 66 65.1
03/09/2022 14:58:18 67.3 66.03 66.03 57.1 57.8 57.9 69.29 68.7 68.7 67.2 66 65.1
03/09/2022 14:58:19 70.23 69.33 69.33 57.4 57.9 57.9 73.25 72.31 72.31 67.2 66 65.1
03/09/2022 14:58:20 63.65 69.53 69.53 57.4 57.9 57.9 66.53 72.35 72.35 67.2 66 65.1
03/09/2022 14:58:21 65.21 66.76 69.53 57.5 57.9 57.9 69.74 70.35 72.35 67.2 66.1 65.1
03/09/2022 14:58:22 57.17 65.48 69.53 57.5 57.9 57.9 60.27 69.39 72.35 67.2 66.1 65.1
03/09/2022 14:58:23 56.06 62.21 69.53 57.5 57.9 57.9 64.41 65.92 72.35 67.2 66.1 65.1
03/09/2022 14:58:24 57.25 59.5 69.53 57.4 57.9 57.9 61.7 65.16 72.35 67.1 66.1 65.1
03/09/2022 14:58:25 57.44 58.45 69.53 57.4 57.9 57.9 63.84 63.79 72.35 67.1 66.1 65.1
03/09/2022 14:58:26 57.73 58.35 69.53 57.4 57.9 57.9 63.1 64.22 72.35 67.1 66.1 65.1
03/09/2022 14:58:27 57.25 57.62 69.53 57.4 57.9 57.9 59.95 63 72.35 67.1 66.1 65.1
03/09/2022 14:58:28 58.11 58.42 69.53 57.4 57.9 57.9 60.03 61.51 72.35 67.1 66.1 65.1
03/09/2022 14:58:29 56.8 57.84 69.53 57.4 57.9 57.9 59.78 60.55 72.35 67 66.1 65.1
03/09/2022 14:58:30 59.63 59.24 69.53 57.4 57.9 57.9 61.36 61.18 72.35 67 66 65.1
03/09/2022 14:58:31 57.29 59 69.53 57.4 57.9 57.9 59.9 61.01 72.35 67 66 65.1
03/09/2022 14:58:32 56.12 57.99 69.53 57.4 57.9 57.9 59.14 60.54 72.35 67 66 65.1
03/09/2022 14:58:33 55.74 56.84 69.53 57.4 57.9 57.9 57.89 59.49 72.35 67 66 65.1
03/09/2022 14:58:34 54.25 56.07 69.53 57.4 57.9 57.9 57.49 58.32 72.35 67 66 65.1
03/09/2022 14:58:35 51.02 54.9 69.53 57.4 57.9 57.9 54.76 57.77 72.35 66.9 66 65.1
03/09/2022 14:58:36 58.92 57.5 69.53 57.4 57.9 57.9 65.82 64.19 72.35 66.9 66 65.1
03/09/2022 14:58:37 57.21 57.56 69.53 57.3 57.9 57.9 64.59 64.94 72.35 66.9 66 65.1
03/09/2022 14:58:38 60.95 60.18 69.53 57.4 57.9 57.9 64.39 64.72 72.35 66.9 66 65.1
03/09/2022 14:58:39 56.54 60.19 69.53 57.4 57.9 57.9 66.53 65.95 72.35 66.9 66.1 65.1
03/09/2022 14:58:40 59 58.94 69.53 57.4 57.9 57.9 64.84 65.87 72.35 66.9 66.1 65.1
03/09/2022 14:58:41 58.21 59.08 69.53 57.4 57.9 57.9 65.69 65.92 72.35 66.9 66.1 65.1
03/09/2022 14:58:42 58.84 58.7 69.53 57.4 57.9 57.9 66.05 66.22 72.35 66.9 66.1 65.1
03/09/2022 14:58:43 60.92 60.63 69.53 57.4 58 57.9 68.37 67.67 72.35 66.9 66.1 65.1
03/09/2022 14:58:44 54.89 59.9 69.53 57.4 58 57.9 68.54 68.45 72.35 66.9 66.1 65.1
03/09/2022 14:58:45 58.66 58.57 69.53 57.4 58 57.9 64.11 68.15 72.35 66.8 66.1 65.1
03/09/2022 14:58:46 59.12 59.14 69.53 57.4 58 57.9 65.55 66.58 72.35 66.8 66.1 65.1
03/09/2022 14:58:47 58.35 59.14 69.53 57.4 58 57.9 62.99 65.55 72.35 66.8 66.1 65.1
03/09/2022 14:58:48 56.38 59.06 69.53 57.4 58 57.9 66.11 65.62 72.35 66.8 66.1 65.1
03/09/2022 14:58:49 58.54 58.27 69.53 57.4 58 57.9 64.85 65.62 72.35 66.8 66.1 65.1
03/09/2022 14:58:50 58.71 58.73 66.76 57.4 58 57.9 64.91 65.48 70.35 66.8 66.1 65.1
03/09/2022 14:58:51 58.44 58.66 65.48 57.4 58 57.9 65.45 65.7 69.39 66.7 66.1 65.1
03/09/2022 14:58:52 61.09 60.42 62.21 57.4 58 57.9 66.92 66.6 68.45 66.7 66.1 65.1
03/09/2022 14:58:53 56.76 60.26 60.63 57.4 58 57.9 67.37 67.29 68.45 66.7 66.1 65.1
03/09/2022 14:58:54 55.73 58.37 60.63 57.4 58 57.9 61.34 67.11 68.45 66.7 66.1 65.1
03/09/2022 14:58:55 57.79 57.66 60.63 57.5 58 57.9 61.95 64.39 68.45 66.7 66.1 65.1
03/09/2022 14:58:56 62.82 62.29 62.29 57.5 58 57.9 64.53 64.68 68.45 66.7 66.1 65.1
03/09/2022 14:58:57 59.25 62.7 62.7 57.5 58 57.9 62.87 65.13 68.45 66.7 66.1 65.1
03/09/2022 14:58:58 57.16 60.34 62.7 57.5 58 57.9 60.24 63.34 68.45 66.7 66.1 65.1
03/09/2022 14:58:59 55.78 58.85 62.7 57.5 58 57.9 60.55 61.87 68.45 66.6 66.1 65.1
03/09/2022 14:59:00 57.42 57.46 62.7 57.5 58 57.9 61.02 61.55 68.45 66.6 66.1 65.1
03/09/2022 14:59:01 58.62 58.49 62.7 57.5 58 57.9 62.71 62.2 68.45 66.6 66.1 65.1
03/09/2022 14:59:02 56.72 58.08 62.7 57.5 58 57.9 61.73 62.59 68.45 66.5 66.1 65.1
03/09/2022 14:59:03 56.4 57.06 62.7 57.5 58 57.9 61.61 61.8 68.45 66.5 66.1 65.1
03/09/2022 14:59:04 54.73 56.63 62.7 57.5 58 57.9 60.63 61.75 68.45 66.5 66.1 65.1
03/09/2022 14:59:05 54.03 55.49 62.7 57.5 58 57.9 60.68 61.14 68.45 66.5 66.1 65.1
03/09/2022 14:59:06 57.62 56.94 62.7 57.5 58 57.9 61.76 61.87 68.45 66.5 66.1 65.1
03/09/2022 14:59:07 57.52 57.64 62.7 57.5 58 57.9 60.29 61.4 68.45 66.4 66.1 65.1
03/09/2022 14:59:08 56.27 58.16 62.7 57.5 58 57.9 60.05 61.35 68.45 66.4 66.1 65.1
03/09/2022 14:59:09 51.74 56.45 62.7 57.5 58 57.9 57.14 60.18 68.45 66.4 66.1 65.1
03/09/2022 14:59:10 55.82 55.29 62.7 57.5 58 57.9 61.54 60.68 68.45 66.4 66.1 65.1
03/09/2022 14:59:11 53.65 55.38 62.7 57.4 58 57.9 60.89 61.5 68.45 66.4 66.1 65.1
03/09/2022 14:59:12 57.3 56.84 62.7 57.4 58 57.9 60.95 61.1 68.45 66.3 66.1 65.1
03/09/2022 14:59:13 59.52 58.78 62.7 57.4 58 57.9 61.35 61.41 68.45 66.3 66.1 65.1
03/09/2022 14:59:14 59.62 59.32 62.7 57.4 58 57.9 60.85 61.15 68.15 66.3 66.1 65.1
03/09/2022 14:59:15 56.83 59.32 62.7 57.4 58 57.9 59.79 61.1 67.29 66.3 66.1 65.1
03/09/2022 14:59:16 57.34 57.78 62.7 57.4 58 57.9 59.54 60.17 67.29 66.3 66.1 65.1
03/09/2022 14:59:17 60.11 59.44 62.7 57.4 58 57.9 62.12 61.46 67.29 66.2 66.1 65.1
03/09/2022 14:59:18 59.15 59.41 62.7 57.4 58 57.9 60.19 61.47 67.29 66.2 66.1 65.1
03/09/2022 14:59:19 58.69 59.2 62.7 57.4 58 57.9 62.53 61.93 67.29 66.2 66.1 65.1
03/09/2022 14:59:20 60.55 60.43 62.7 57.4 58 57.9 63.7 63.43 67.29 66.2 66.1 65.1
03/09/2022 14:59:21 59.53 60.93 62.7 57.4 58 57.9 63.29 63.86 67.29 66.1 66.1 65.1
03/09/2022 14:59:22 55.88 59.58 62.7 57.4 58 57.9 61.18 63.18 67.29 66.1 66.1 65.1
03/09/2022 14:59:23 56.13 57.6 62.7 57.4 58 57.9 60.66 61.95 67.11 66.1 66.1 65.1
03/09/2022 14:59:24 56.64 56.92 62.7 57.4 58 57.9 61.79 61.92 65.13 66 66.1 65.1
03/09/2022 14:59:25 55.59 56.9 62.7 57.4 58 57.9 57.91 61.5 65.13 66 66 65.1
03/09/2022 14:59:26 57.28 57.17 62.7 57.4 58 57.9 61.61 61.1 65.13 66 66 65.1
03/09/2022 14:59:27 53.86 56.65 60.93 57.4 58 57.9 57.6 60.8 63.86 66 66 65.1
03/09/2022 14:59:28 57.2 56.6 60.93 57.4 58 57.9 63.03 61.98 63.86 65.9 66 65.1
03/09/2022 14:59:29 55.65 56.65 60.93 57.4 58 57.9 61 62.19 63.86 65.9 66 65.1
03/09/2022 14:59:30 52.22 55.92 60.93 57.4 58 57.9 56.15 61.13 63.86 65.9 66 65.1
03/09/2022 14:59:31 52.29 53.91 60.93 57.4 58 57.9 56.21 58.66 63.86 65.8 66 65.1
03/09/2022 14:59:32 48.63 52.86 60.93 57.3 58 57.9 54.99 57.24 63.86 65.8 66 65.1
03/09/2022 14:59:33 46.77 50.68 60.93 57.3 58 57.9 54.37 56.09 63.86 65.8 66 65
03/09/2022 14:59:34 48.29 48.69 60.93 57.3 58 57.9 54.64 54.98 63.86 65.7 66 65
03/09/2022 14:59:35 50.71 50.55 60.93 57.3 58 57.9 66.32 65.77 65.77 65.7 66 65
03/09/2022 14:59:36 54.33 53.95 60.93 57.3 58 57.9 67.83 67.34 67.34 65.7 66 65
03/09/2022 14:59:37 60.74 59.79 60.93 57.3 58 57.9 65.26 67.02 67.34 65.7 66 65
03/09/2022 14:59:38 53.23 59.03 60.93 57.3 58 57.9 63.59 65.98 67.34 65.7 66 65
03/09/2022 14:59:39 50.39 56.52 60.93 57.3 58 57.9 63.85 64.95 67.34 65.7 66 65
03/09/2022 14:59:40 54.85 54.89 60.93 57.3 58 57.9 65.87 65.38 67.34 65.7 66 65
03/09/2022 14:59:41 58.26 58.14 60.93 57.2 58 57.9 67.87 67.07 67.34 65.7 66 65
03/09/2022 14:59:42 56.27 56.97 60.93 57.2 58 57.9 65.72 67.09 67.34 65.7 66 65
03/09/2022 14:59:43 52.91 56.39 60.93 57.2 58 57.9 63.63 66.24 67.34 65.6 66 65
03/09/2022 14:59:44 60.78 59.87 60.93 57.2 58 57.9 68.61 67.6 67.6 65.6 66 65
03/09/2022 14:59:45 58.15 60.23 60.93 57.2 58 57.9 64.66 67.49 67.6 65.6 66 65
03/09/2022 14:59:46 61.19 61.08 61.08 57.3 58 57.9 65.76 66.02 67.6 65.6 66 65
03/09/2022 14:59:47 59.71 60.42 61.08 57.3 58 57.9 64.37 65.78 67.6 65.5 66 65
03/09/2022 14:59:48 54.84 60.1 61.08 57.2 58 57.9 63.64 64.87 67.6 65.5 66 65
03/09/2022 14:59:49 58.24 58.91 61.08 57.2 58 57.9 63.78 64.38 67.6 65.5 66 65
03/09/2022 14:59:50 57.53 58.68 61.08 57.2 58 57.9 63.86 64.16 67.6 65.4 66 65
03/09/2022 14:59:51 54.81 57.89 61.08 57.2 58 57.9 64.42 64.47 67.6 65.4 66 65
03/09/2022 14:59:52 56.58 56.83 61.08 57.2 58 57.9 66.4 66.5 67.6 65.4 66 65
03/09/2022 14:59:53 55.16 56.1 61.08 57.2 58 57.9 62.11 65.42 67.6 65.4 66 65
03/09/2022 14:59:54 53.34 55.63 61.08 57.2 58 57.9 62.3 64.23 67.6 65.4 66 65
03/09/2022 14:59:55 55.24 55.32 61.08 57.2 58 57.9 63.43 63.59 67.6 65.4 66 65
03/09/2022 14:59:56 54.02 55.78 61.08 57.2 58 57.9 62.11 63.48 67.6 65.4 66 65
03/09/2022 14:59:57 51.37 54.01 61.08 57.1 58 57.9 62.68 63.29 67.6 65.3 66 65
03/09/2022 14:59:58 50.76 52.5 61.08 57.1 58 57.9 60.58 62.42 67.6 65.3 66 65
03/09/2022 14:59:59 52.5 52.27 61.08 57.1 58 57.9 63.23 63.22 67.6 65.3 66 65
03/09/2022 15:00:00 53.12 52.82 61.08 57.1 58 57.9 64.31 64.05 67.6 65.2 66 65
03/09/2022 15:00:01 52.88 53.1 61.08 57.1 58 57.9 64.45 64.4 67.6 65.2 66 65
03/09/2022 15:00:02 53.08 53.23 61.08 57.1 58 57.9 64.98 65.27 67.6 65.2 66 65
03/09/2022 15:00:03 53.05 53.45 61.08 57.1 58 57.9 67.9 67.38 67.6 65.2 66 65
03/09/2022 15:00:04 52.04 52.95 61.08 57 58 57.9 64.16 66.87 67.6 65.2 66 65
03/09/2022 15:00:05 51.79 52.75 61.08 57 58 57.9 63.32 65.08 67.6 65.2 66 65
03/09/2022 15:00:06 51.05 51.81 61.08 57 57.9 57.9 65.38 65.15 67.6 65.2 66 65
03/09/2022 15:00:07 54.24 53.64 61.08 57 57.9 57.9 66.61 66.06 67.6 65.2 66 65
03/09/2022 15:00:08 52.69 53.63 61.08 57 57.9 57.9 67.9 67.58 67.6 65.2 66 65
03/09/2022 15:00:09 52.64 53.22 61.08 57 57.9 57.9 66.3 67.64 67.64 65.2 66 65
03/09/2022 15:00:10 52.21 53.12 61.08 57 57.9 57.9 64.12 66.65 67.64 65.1 66 65
03/09/2022 15:00:11 51.83 52.41 61.08 57 57.9 57.9 65.94 66.17 67.64 65.1 66 65
03/09/2022 15:00:12 50.72 52.02 61.08 57 57.9 57.9 62.53 65.73 67.64 65.1 66 65
03/09/2022 15:00:13 51.17 51.38 61.08 57 57.9 57.9 61.48 63.88 67.64 65 66 65
03/09/2022 15:00:14 52.27 52.23 61.08 57 57.9 57.9 64.05 64.13 67.64 65 66 65
03/09/2022 15:00:15 53.5 52.92 61.08 57 57.9 57.9 65.65 65.44 67.64 65 66 65
03/09/2022 15:00:16 54.22 54 60.42 57 57.9 57.9 65.44 65.68 67.64 65 66 65
03/09/2022 15:00:17 52.19 53.97 60.1 57 57.9 57.9 63.28 65.61 67.64 65 66 65
03/09/2022 15:00:18 52.64 54.04 58.91 57 57.9 57.9 62.58 64.58 67.64 65 66 65
03/09/2022 15:00:19 50.03 52.34 58.68 57 57.9 57.9 63.46 63.76 67.64 65 66 65
03/09/2022 15:00:20 53 52.49 57.89 57 57.9 57.9 60.74 63.17 67.64 65 66 65
03/09/2022 15:00:21 54.32 54.33 56.83 57 57.9 57.9 61.74 62.27 67.64 64.9 66 65
03/09/2022 15:00:22 53.38 53.59 56.1 56.9 57.9 57.9 64.08 63.67 67.64 64.9 66 65
03/09/2022 15:00:23 55.43 55.02 55.78 56.9 57.9 57.9 66.14 65.49 67.64 64.8 66 65
03/09/2022 15:00:24 55.83 55.77 55.78 56.9 57.9 57.9 64.15 65.44 67.64 64.8 66 65
03/09/2022 15:00:25 53.5 55.39 55.78 56.9 57.9 57.9 61.92 64.72 67.64 64.8 66 65
03/09/2022 15:00:26 53.26 54.34 55.77 56.9 57.9 57.9 63.53 63.55 67.64 64.7 66 65
03/09/2022 15:00:27 56.3 55.86 55.86 56.9 57.9 57.9 66.72 65.75 67.64 64.7 66 65
03/09/2022 15:00:28 53.5 55.48 55.86 56.9 57.9 57.9 65.36 65.79 67.64 64.7 66 65
03/09/2022 15:00:29 53.37 54.37 55.86 56.9 57.9 57.9 64.96 65.88 67.64 64.7 66 65
03/09/2022 15:00:30 50.23 53.52 55.86 56.9 57.9 57.9 60.86 65.04 67.64 64.7 66 65
03/09/2022 15:00:31 49.31 51.58 55.86 56.9 57.9 57.9 60.48 62.69 67.64 64.6 66 65
03/09/2022 15:00:32 50.46 50.84 55.86 56.9 57.9 57.9 63.72 63.07 67.64 64.6 66 65
03/09/2022 15:00:33 49.65 50.36 55.86 56.9 57.9 57.9 63.26 63.75 67.64 64.6 66 65
03/09/2022 15:00:34 54.23 53.22 55.86 56.9 57.9 57.9 67.3 66.1 67.64 64.6 66 65
03/09/2022 15:00:35 52.63 53.21 55.86 56.9 57.9 57.9 68.14 67.67 67.67 64.6 66 65
03/09/2022 15:00:36 52.69 53.05 55.86 56.9 57.9 57.9 65.11 67.61 67.67 64.6 66 65
03/09/2022 15:00:37 52.97 53.11 55.86 56.9 57.9 57.9 65.32 66.04 67.67 64.6 66 65
03/09/2022 15:00:38 52.8 53.64 55.86 56.9 57.9 57.9 64.16 65.7 67.67 64.5 66 65
03/09/2022 15:00:39 54.82 54.56 55.86 56.9 57.9 57.9 63.78 64.56 67.67 64.5 66 65
03/09/2022 15:00:40 63.54 62.85 62.85 56.9 57.9 57.9 65.43 65.28 67.67 64.5 66 65
03/09/2022 15:00:41 52.04 62.07 62.85 56.9 57.9 57.9 65.55 66.55 67.67 64.5 66 65
03/09/2022 15:00:42 52.57 58.48 62.85 56.9 57.9 57.9 64.32 65 67.67 64.5 66 65
03/09/2022 15:00:43 52.36 55.77 62.85 56.9 57.8 57.9 64.83 65.37 67.67 64.5 66 65
03/09/2022 15:00:44 53.22 54.02 62.85 56.9 57.8 57.9 63.84 65.28 67.67 64.5 66 65
03/09/2022 15:00:45 50.72 53.52 62.85 56.9 57.8 57.9 61.44 64.01 67.67 64.5 66 65
03/09/2022 15:00:46 51.72 52.01 62.85 56.9 57.8 57.9 66.91 66.18 67.67 64.5 66 65
03/09/2022 15:00:47 52.98 52.91 62.85 56.9 57.8 57.9 60.26 66.17 67.67 64.4 66 65
03/09/2022 15:00:48 51.6 52.89 62.85 56.9 57.8 57.9 58.86 63.43 67.67 64.4 66 65
03/09/2022 15:00:49 52.8 52.71 62.85 56.9 57.8 57.9 62.17 62.05 67.67 64.4 65.9 65
03/09/2022 15:00:50 53.11 53.07 62.85 56.8 57.8 57.9 64.98 64.33 67.67 64.4 65.9 65
03/09/2022 15:00:51 53.27 53.38 62.85 56.8 57.8 57.9 63.58 64.4 67.67 64.3 65.9 65
03/09/2022 15:00:52 52.13 53.31 62.85 56.8 57.8 57.9 62.56 63.87 67.67 64.3 65.9 65
03/09/2022 15:00:53 53.14 52.92 62.85 56.8 57.8 57.9 65.12 64.52 67.67 64.3 65.9 65
03/09/2022 15:00:54 58.87 58.55 62.85 56.8 57.8 57.9 66.98 66.09 67.67 64.3 65.9 65
03/09/2022 15:00:55 53.86 58.64 62.85 56.8 57.8 57.9 66.16 66.76 67.67 64.3 65.9 65.1
03/09/2022 15:00:56 53.6 56.1 62.85 56.8 57.8 57.9 65.16 66.25 67.67 64.3 65.9 65.1
03/09/2022 15:00:57 59.13 59.33 62.85 56.8 57.8 57.9 64.1 66.17 67.67 64.3 65.9 65.1
03/09/2022 15:00:58 68.3 67.82 67.82 57 57.9 57.9 67.75 67.83 67.83 64.3 65.9 65.1
03/09/2022 15:00:59 51.88 65.41 67.82 57 57.8 57.9 63.69 66.15 67.83 64.3 65.9 65.1
03/09/2022 15:01:00 54.74 61.44 67.82 57 57.8 57.9 64.46 65.06 67.83 64.3 65.9 65.1
03/09/2022 15:01:01 53.14 58.73 67.82 57 57.8 57.9 66.46 65.78 67.83 64.2 65.9 65.1
03/09/2022 15:01:02 52.13 56.12 67.82 57 57.8 57.9 65.78 65.94 67.83 64.2 65.9 65.1
03/09/2022 15:01:03 50.73 54.17 67.82 57 57.8 57.9 64.16 66.18 67.83 64.2 65.9 65.1
03/09/2022 15:01:04 50.91 52.28 67.82 57 57.8 57.9 65.16 65.68 67.83 64.2 65.9 65.1
03/09/2022 15:01:05 52.79 52.71 67.82 57 57.8 57.9 65.83 66.05 67.83 64.1 65.9 65.1
03/09/2022 15:01:06 51.84 52.4 67.82 57 57.8 57.9 62.04 65.58 67.83 64.1 65.9 65.1
03/09/2022 15:01:07 51.53 52.08 67.82 57 57.8 57.9 61.61 63.82 67.83 64.1 65.9 65.1
03/09/2022 15:01:08 52.38 52.57 67.82 56.9 57.8 57.9 62.39 63 67.83 64.1 65.9 65.1
03/09/2022 15:01:09 50.71 51.93 67.82 56.9 57.8 57.9 63.78 63.67 67.83 64.1 65.9 65.1
03/09/2022 15:01:10 50.61 51.31 67.82 56.9 57.8 57.9 62.51 63.89 67.83 64.1 65.9 65.1
03/09/2022 15:01:11 51.66 51.49 67.82 56.9 57.8 57.9 63.62 63.77 67.83 64.1 65.9 65
03/09/2022 15:01:12 49.76 51.46 67.82 56.9 57.8 57.9 60.67 63.34 67.83 64 65.9 65
03/09/2022 15:01:13 52.12 51.51 67.82 56.9 57.8 57.9 64.01 63.39 67.83 64 65.9 65
03/09/2022 15:01:14 49.99 51.48 67.82 56.9 57.8 57.9 60.27 63.37 67.83 64 65.9 65
03/09/2022 15:01:15 51.22 51.14 67.82 56.9 57.8 57.9 60.16 61.89 67.83 64 65.9 65
03/09/2022 15:01:16 53.39 53 67.82 56.9 57.8 57.9 62.55 62.26 67.83 64 65.9 65
03/09/2022 15:01:17 57.26 56.2 67.82 56.9 57.8 57.9 65.06 64.46 67.83 64 65.9 65
03/09/2022 15:01:18 54.89 56.04 67.82 56.9 57.8 57.9 64.59 64.94 67.83 64.1 65.9 65
03/09/2022 15:01:19 53 55.31 67.82 56.9 57.8 57.9 61.41 64.4 67.83 64.1 65.9 65
03/09/2022 15:01:20 55.13 54.88 67.82 57 57.8 57.9 65.25 64.56 67.83 64.1 65.9 65
03/09/2022 15:01:21 52.21 54.9 67.82 57 57.8 57.9 64.36 65.7 67.83 64.1 65.9 65
03/09/2022 15:01:22 51.27 53.2 67.82 57 57.8 57.9 63.44 64.09 67.83 64.1 65.9 65
03/09/2022 15:01:23 52.32 52.73 67.82 57 57.8 57.9 65.98 65.49 67.83 64.1 65.9 65
03/09/2022 15:01:24 51.61 52.79 67.82 57 57.8 57.8 66.58 67.02 67.83 64.1 65.9 65
03/09/2022 15:01:25 51.89 52.44 67.82 57 57.8 57.8 60.87 65.73 67.83 64.1 65.9 65
03/09/2022 15:01:26 50.48 51.75 67.82 57 57.7 57.8 62.84 63.9 67.83 64.2 65.9 65
03/09/2022 15:01:27 51.21 51.25 67.82 57 57.7 57.8 64.38 63.96 67.83 64.2 65.9 65
03/09/2022 15:01:28 49.4 51.3 65.41 57 57.7 57.8 63.17 63.94 67.02 64.2 65.9 65
03/09/2022 15:01:29 48.33 50.1 61.44 57 57.7 57.8 61.34 63.37 67.02 64.2 65.9 65
03/09/2022 15:01:30 48.59 49.11 58.73 57 57.7 57.8 58.89 62.07 67.02 64.2 65.9 65
03/09/2022 15:01:31 48.1 48.8 56.2 57 57.7 57.8 57 60.3 67.02 64.2 65.9 65
03/09/2022 15:01:32 48.5 48.82 56.2 57 57.7 57.8 56.17 58.47 67.02 64.2 65.9 65
03/09/2022 15:01:33 47.65 48.34 56.2 57 57.7 57.8 55.19 57.08 67.02 64.2 65.9 65
03/09/2022 15:01:34 47.77 47.94 56.2 56.9 57.7 57.8 55.31 56.02 67.02 64.2 65.9 65
03/09/2022 15:01:35 47.81 47.88 56.2 56.9 57.7 57.8 54.98 55.65 67.02 64.2 65.9 65
03/09/2022 15:01:36 47.96 48.07 56.2 56.9 57.7 57.8 54.81 55.27 67.02 64.2 65.9 65
03/09/2022 15:01:37 47.79 47.92 56.2 56.9 57.7 57.8 54.63 55.1 67.02 64.2 65.9 65
03/09/2022 15:01:38 47.79 47.87 56.2 56.9 57.7 57.8 55.1 55.11 67.02 64.2 65.8 65
03/09/2022 15:01:39 48.18 48.17 56.2 56.9 57.7 57.8 54.65 55.18 67.02 64.2 65.8 65
03/09/2022 15:01:40 47.6 48.06 56.2 56.9 57.7 57.8 54.53 54.9 67.02 64.1 65.8 65
03/09/2022 15:01:41 47.72 47.92 56.2 56.9 57.7 57.8 55.74 55.41 67.02 64.1 65.8 65
03/09/2022 15:01:42 47.55 47.82 56.2 56.9 57.7 57.8 55.63 55.64 67.02 64.1 65.8 65
03/09/2022 15:01:43 47.86 47.78 56.2 56.9 57.7 57.8 55.52 55.76 67.02 64.1 65.8 65
03/09/2022 15:01:44 48.19 48.1 56.2 56.9 57.7 57.8 55.01 55.5 67.02 64.1 65.8 65
03/09/2022 15:01:45 47.96 48.21 56.2 56.9 57.7 57.8 55.53 55.77 67.02 64.1 65.8 65
03/09/2022 15:01:46 48.83 48.9 56.2 56.9 57.7 57.8 55.52 55.61 67.02 64.1 65.8 65
03/09/2022 15:01:47 47.97 48.59 56.04 56.9 57.7 57.8 54.37 55.49 67.02 64.1 65.8 65
03/09/2022 15:01:48 52.53 51.81 55.31 56.8 57.7 57.8 61.08 59.9 67.02 64.1 65.8 65
03/09/2022 15:01:49 53.45 53.56 54.9 56.8 57.7 57.8 60.78 61.28 67.02 64.1 65.8 65
03/09/2022 15:01:50 48.82 52.29 54.9 56.8 57.7 57.8 56.59 59.95 67.02 64.1 65.8 65
03/09/2022 15:01:51 51.55 51.29 53.56 56.8 57.7 57.8 61.21 60.75 67.02 64.1 65.8 65
03/09/2022 15:01:52 60.71 59.67 59.67 56.9 57.7 57.8 62.75 62.36 67.02 64.1 65.8 65
03/09/2022 15:01:53 54.83 59.6 59.67 56.9 57.7 57.8 62.93 63.12 67.02 64.1 65.8 65
03/09/2022 15:01:54 53.91 57.37 59.67 56.9 57.7 57.8 60.82 63.07 65.73 64.1 65.8 65
03/09/2022 15:01:55 53.63 55.34 59.67 56.8 57.7 57.8 61.04 61.64 63.96 64.1 65.8 65
03/09/2022 15:01:56 59.33 58.11 59.67 56.9 57.7 57.8 67.03 65.78 65.78 64.1 65.8 65
03/09/2022 15:01:57 53.08 57.85 59.67 56.9 57.7 57.8 62.31 66.01 66.01 64.1 65.8 65
03/09/2022 15:01:58 58.92 58.25 59.67 56.9 57.7 57.8 65.33 64.86 66.01 64.1 65.8 65
03/09/2022 15:01:59 56.55 58.24 59.67 56.9 57.7 57.8 65.48 65.79 66.01 64.1 65.8 65
03/09/2022 15:02:00 50.39 56.97 59.67 56.9 57.7 57.8 58.74 64.99 66.01 64.1 65.8 65
03/09/2022 15:02:01 57.51 57.06 59.67 56.9 57.7 57.8 64.09 63.81 66.01 64.1 65.8 65
03/09/2022 15:02:02 50.45 56.42 59.67 56.9 57.7 57.8 57.5 63.19 66.01 64.1 65.8 65
03/09/2022 15:02:03 56.77 55.91 59.67 56.9 57.7 57.8 61.79 61.54 66.01 64.1 65.8 65
03/09/2022 15:02:04 55.64 56.11 59.67 56.9 57.7 57.8 63.77 63.28 66.01 64.1 65.8 65
03/09/2022 15:02:05 52.38 55.72 59.67 56.9 57.7 57.8 60.76 63.13 66.01 64.1 65.8 65
03/09/2022 15:02:06 57.08 56.38 59.67 56.9 57.7 57.8 64.08 63.53 66.01 64.1 65.8 65
03/09/2022 15:02:07 53.33 56.42 59.67 56.8 57.7 57.8 60.51 63.61 66.01 64.1 65.8 65
03/09/2022 15:02:08 57.01 56.86 59.67 56.9 57.7 57.8 63.93 63.72 66.01 64.1 65.8 65
03/09/2022 15:02:09 60.75 59.86 59.86 56.9 57.7 57.8 66.97 66.19 66.19 64.1 65.8 65
03/09/2022 15:02:10 51.3 59.55 59.86 56.9 57.7 57.8 60.43 65.97 66.19 64.1 65.8 65
03/09/2022 15:02:11 59.77 59.11 59.86 56.9 57.7 57.8 67.27 66.49 66.49 64.1 65.8 65
03/09/2022 15:02:12 57.42 59.66 59.86 56.9 57.7 57.8 65.11 67.1 67.1 64.1 65.8 65
03/09/2022 15:02:13 54.03 57.62 59.86 56.9 57.7 57.8 62.44 65.23 67.1 64.1 65.8 65
03/09/2022 15:02:14 56.83 57.45 59.86 56.9 57.7 57.8 63.46 64.53 67.1 64.1 65.8 65
03/09/2022 15:02:15 53.96 56.07 59.86 56.9 57.7 57.8 60.4 63.36 67.1 64.1 65.8 65
03/09/2022 15:02:16 56.06 56.02 59.86 56.9 57.6 57.8 64.55 64.1 67.1 64.1 65.7 65
03/09/2022 15:02:17 54.87 55.99 59.86 56.9 57.6 57.8 63.86 64.45 67.1 64.1 65.7 65
03/09/2022 15:02:18 54.36 55.36 59.86 56.8 57.6 57.8 63.29 63.87 67.1 64.1 65.7 65
03/09/2022 15:02:19 58.22 57.77 59.86 56.8 57.6 57.8 66.03 65.54 67.1 64.1 65.7 65
03/09/2022 15:02:20 56.15 58.46 59.86 56.8 57.6 57.8 63.83 65.85 67.1 64.2 65.7 65
03/09/2022 15:02:21 57.3 57.66 59.86 56.9 57.6 57.8 64.11 64.32 67.1 64.2 65.7 65
03/09/2022 15:02:22 55.84 56.91 59.86 56.9 57.6 57.8 65.07 65.31 67.1 64.2 65.7 65
03/09/2022 15:02:23 54.72 56.2 59.86 56.9 57.6 57.8 63 64.66 67.1 64.2 65.7 65
03/09/2022 15:02:24 62.84 61.39 61.39 56.9 57.6 57.8 67.27 66.59 67.1 64.2 65.7 65
03/09/2022 15:02:25 60.89 62.54 62.54 56.9 57.6 57.8 64.89 66.8 67.1 64.2 65.7 65
03/09/2022 15:02:26 62.41 62.84 62.84 56.9 57.6 57.8 64.42 65.79 67.1 64.2 65.7 65
03/09/2022 15:02:27 55.42 61.62 62.84 56.9 57.6 57.8 58.39 64.65 67.1 64.2 65.7 65
03/09/2022 15:02:28 57.19 58.88 62.84 56.9 57.6 57.8 60.82 61.86 67.1 64.2 65.7 65
03/09/2022 15:02:29 56.03 58.87 62.84 56.9 57.6 57.8 63.86 63.43 67.1 64.2 65.7 65
03/09/2022 15:02:30 51.72 57.01 62.84 56.9 57.6 57.8 59.3 63.02 67.1 64.2 65.7 65
03/09/2022 15:02:31 56.87 56.45 62.84 56.9 57.6 57.8 66.25 65.15 67.1 64.1 65.7 65
03/09/2022 15:02:32 62.1 61.26 62.84 56.9 57.6 57.8 65.36 65.58 67.1 64.1 65.7 65
03/09/2022 15:02:33 59.46 60.91 62.84 56.9 57.6 57.8 63.41 65.27 67.1 64.1 65.7 65
03/09/2022 15:02:34 62.4 62.43 62.84 56.9 57.7 57.8 66.97 66.29 67.1 64.1 65.7 65
03/09/2022 15:02:35 64.87 64.65 64.65 57 57.7 57.8 69.17 68.93 68.93 64.2 65.7 65
03/09/2022 15:02:36 62.39 64.55 64.65 57 57.7 57.8 67.47 68.86 68.93 64.2 65.7 65
03/09/2022 15:02:37 68.76 67.94 67.94 57.2 57.7 57.8 68.86 69.07 69.07 64.2 65.7 65
03/09/2022 15:02:38 68.69 69.39 69.39 57.4 57.8 57.8 68.67 69.65 69.65 64.2 65.7 65
03/09/2022 15:02:39 59.23 67.76 69.39 57.4 57.8 57.8 64.27 68.26 69.65 64.2 65.7 65
03/09/2022 15:02:40 60.42 64.32 69.39 57.4 57.8 57.8 63.91 66.16 69.65 64.2 65.7 65
03/09/2022 15:02:41 63.01 63.62 69.39 57.4 57.8 57.8 67.26 66.79 69.65 64.2 65.7 65
03/09/2022 15:02:42 56.75 62.82 69.39 57.4 57.8 57.8 64.92 66.72 69.65 64.2 65.7 65
03/09/2022 15:02:43 63.07 62.88 69.39 57.5 57.8 57.8 66.77 66.88 69.65 64.3 65.7 65
03/09/2022 15:02:44 64.79 64.92 69.39 57.5 57.8 57.8 71.02 70.33 70.33 64.3 65.7 65
03/09/2022 15:02:45 54.06 64.08 69.39 57.5 57.8 57.8 62.58 70 70.33 64.3 65.7 65
03/09/2022 15:02:46 59.51 60.49 69.39 57.5 57.8 57.8 63.24 66.78 70.33 64.3 65.7 65
03/09/2022 15:02:47 62.1 63.13 69.39 57.6 57.8 57.8 67.02 67.5 70.33 64.3 65.7 65
03/09/2022 15:02:48 50.79 60.32 69.39 57.6 57.8 57.8 59.12 65.5 70.33 64.3 65.7 65
03/09/2022 15:02:49 59.7 59.17 69.39 57.6 57.8 57.8 64.99 64.52 70.33 64.3 65.7 65
03/09/2022 15:02:50 49.63 59.07 69.39 57.6 57.8 57.8 56.81 64.42 70.33 64.3 65.7 65
03/09/2022 15:02:51 60.1 59.24 69.39 57.6 57.8 57.8 64.33 63.55 70.33 64.3 65.7 65
03/09/2022 15:02:52 61.73 60.99 69.39 57.6 57.9 57.8 67.59 66.59 70.33 64.3 65.8 65
03/09/2022 15:02:53 54.21 60.76 69.39 57.6 57.9 57.8 61.62 66.53 70.33 64.3 65.8 65
03/09/2022 15:02:54 59.64 59.22 69.39 57.6 57.9 57.8 64.99 64.81 70.33 64.3 65.8 65
03/09/2022 15:02:55 56.2 59 69.39 57.6 57.9 57.8 60.64 64.66 70.33 64.3 65.8 65
03/09/2022 15:02:56 54.16 57.4 69.39 57.6 57.9 57.8 61.25 62.53 70.33 64.2 65.8 65
03/09/2022 15:02:57 56.22 56.32 69.39 57.6 57.9 57.8 65.58 65.02 70.33 64.2 65.8 65
03/09/2022 15:02:58 55.63 56.35 69.39 57.7 57.9 57.8 64.76 65.54 70.33 64.2 65.8 65
03/09/2022 15:02:59 57.32 57.03 69.39 57.7 57.9 57.8 64.25 64.87 70.33 64.2 65.8 65
03/09/2022 15:03:00 55.33 56.67 69.39 57.7 57.9 57.8 64.59 64.95 70.33 64.2 65.8 65
03/09/2022 15:03:01 57.92 57.55 69.39 57.7 57.9 57.8 64.75 64.93 70.33 64.2 65.8 65
03/09/2022 15:03:02 55.5 57.51 69.39 57.7 57.9 57.8 63.54 64.62 70.33 64.2 65.8 65
03/09/2022 15:03:03 55.13 56.28 69.39 57.7 57.9 57.8 63.58 64.25 70.33 64.2 65.8 65
03/09/2022 15:03:04 61.68 60.5 69.39 57.7 57.9 57.8 66.94 66.06 70.33 64.2 65.8 65
03/09/2022 15:03:05 60.36 60.6 69.39 57.7 57.9 57.8 66.52 66.46 70.33 64.2 65.8 65
03/09/2022 15:03:06 60.78 61.07 69.39 57.7 57.9 57.8 65.59 66.75 70.33 64.2 65.8 65
03/09/2022 15:03:07 62.61 62.51 69.39 57.8 57.9 57.8 67.4 67.05 70.33 64.2 65.8 65
03/09/2022 15:03:08 59.05 61.72 67.76 57.8 57.9 57.8 65.57 66.81 70.33 64.2 65.8 65
03/09/2022 15:03:09 62.39 62.15 64.92 57.8 57.9 57.8 63.96 65.96 70.33 64.2 65.8 65
03/09/2022 15:03:10 65.31 65.81 65.81 57.9 58 57.8 68.82 68.75 70.33 64.3 65.8 65
03/09/2022 15:03:11 56.27 63.46 65.81 57.9 58 57.8 63.88 67.09 70.33 64.3 65.8 65
03/09/2022 15:03:12 58.3 60.56 65.81 57.9 58 57.8 65.62 65.64 70.33 64.3 65.8 65
03/09/2022 15:03:13 53.97 59.28 65.81 57.9 58 57.8 61.42 65.6 70.33 64.2 65.8 65
03/09/2022 15:03:14 59.33 58.72 65.81 57.9 58 57.8 66.59 65.88 70 64.2 65.8 65
03/09/2022 15:03:15 56.27 58.56 65.81 57.9 58 57.8 64.37 65.86 68.75 64.2 65.8 65
03/09/2022 15:03:16 56.65 57.52 65.81 57.9 58 57.8 64.03 65.01 68.75 64.2 65.8 65
03/09/2022 15:03:17 55.15 57 65.81 57.9 58 57.7 64.81 65.26 68.75 64.2 65.8 65
03/09/2022 15:03:18 51.8 56.1 65.81 57.8 58 57.7 60.05 64.66 68.75 64.2 65.8 65
03/09/2022 15:03:19 55.69 55.77 65.81 57.5 58 57.7 64.99 64.74 68.75 64.1 65.8 65
03/09/2022 15:03:20 50.25 54.78 65.81 57.4 58 57.7 57.32 63.84 68.75 64.1 65.8 65
03/09/2022 15:03:21 57.15 56.13 65.81 57.4 58 57.7 62.77 62.33 68.75 64 65.8 65
03/09/2022 15:03:22 59.9 58.96 65.81 57.4 58 57.7 67.32 65.97 68.75 64 65.8 65
03/09/2022 15:03:23 56.58 58.86 65.81 57.4 58 57.7 63.86 65.64 68.75 64 65.8 65
03/09/2022 15:03:24 60.96 60.23 65.81 57.4 58 57.7 66.95 66.54 68.75 64.1 65.8 65
03/09/2022 15:03:25 61.84 61.99 65.81 57.4 58 57.7 65.58 66.75 68.75 64.1 65.8 65
03/09/2022 15:03:26 58.07 60.84 65.81 57.4 58 57.7 64.17 65.67 68.75 64.1 65.8 65
03/09/2022 15:03:27 57.44 59.86 65.81 57.4 58 57.7 63.96 65.16 68.75 64.1 65.8 65
03/09/2022 15:03:28 54.67 58.22 65.81 57.4 58 57.7 61.42 64.39 68.75 64.1 65.8 65
03/09/2022 15:03:29 54.34 56.02 65.81 57.4 58 57.7 63.6 63.6 68.75 64.1 65.8 65
03/09/2022 15:03:30 51.02 55.03 65.81 57.4 58 57.7 59.83 63.15 68.75 64.1 65.8 65
03/09/2022 15:03:31 50.84 52.93 65.81 57.4 58 57.7 58.21 61.22 68.75 64.1 65.8 65
03/09/2022 15:03:32 51.51 52.34 65.81 57.4 58 57.7 57.52 59.91 68.75 64.1 65.8 65
03/09/2022 15:03:33 50.04 51.69 65.81 57.4 58 57.7 57.61 59.07 68.75 64.1 65.8 65
03/09/2022 15:03:34 66.24 64.5 65.81 57.5 58 57.7 66.19 64.73 68.75 64.1 65.8 65
03/09/2022 15:03:35 50.73 63.76 65.81 57.5 58 57.7 57.93 64.2 68.75 64.1 65.8 65
03/09/2022 15:03:36 64.64 63.95 65.81 57.5 58 57.7 64.62 63.97 68.75 64.1 65.8 65
03/09/2022 15:03:37 64.25 64.44 65.81 57.6 58 57.7 64.97 65.04 68.75 64.1 65.8 65
03/09/2022 15:03:38 60.39 64.69 65.81 57.6 58 57.7 63.16 65.86 68.75 64.1 65.8 65
03/09/2022 15:03:39 53.74 61.87 65.81 57.6 58 57.7 61.91 63.4 68.75 64.1 65.8 65
03/09/2022 15:03:40 48.8 58.64 64.69 57.6 58 57.7 55.21 62.61 67.09 64.1 65.8 65
03/09/2022 15:03:41 49.78 55.09 64.69 57.5 58 57.7 56.04 59.46 66.75 64 65.8 65
03/09/2022 15:03:42 49.86 52.69 64.69 57.5 58 57.7 55.64 57.86 66.75 64 65.8 65
03/09/2022 15:03:43 51.64 52.19 64.69 57.5 58 57.7 58.98 58.8 66.75 64 65.8 65
03/09/2022 15:03:44 56.38 55.19 64.69 57.5 58 57.7 62.58 61.43 66.75 64 65.8 65
03/09/2022 15:03:45 51.27 54.99 64.69 57.5 58 57.7 58.15 61.13 66.75 63.9 65.8 64.9
03/09/2022 15:03:46 54.75 54.84 64.69 57.5 58 57.7 61.86 61.51 66.75 63.9 65.8 64.9
03/09/2022 15:03:47 55.41 55.8 64.69 57.5 58 57.7 62.62 63 66.75 63.9 65.8 64.9
03/09/2022 15:03:48 49.39 54.86 64.69 57.4 58 57.7 55.51 61.99 66.75 63.9 65.8 64.9
03/09/2022 15:03:49 49.85 52.28 64.69 57.4 58 57.7 56.9 59.1 66.75 63.9 65.8 64.9
03/09/2022 15:03:50 49.89 51.21 64.69 57.4 58 57.7 57.23 58.4 66.75 63.9 65.8 64.9
03/09/2022 15:03:51 52.9 52.22 64.69 57.4 58 57.7 59.51 58.89 66.75 63.9 65.8 64.9
03/09/2022 15:03:52 54.05 53.5 64.69 57.4 58 57.7 63.27 62.15 66.75 63.8 65.8 64.9
03/09/2022 15:03:53 55.1 54.87 64.69 57.4 58 57.7 61.97 62.47 66.75 63.8 65.8 64.9
03/09/2022 15:03:54 54.41 54.52 64.69 57.4 58 57.7 64.12 64.19 66.75 63.8 65.8 64.9
03/09/2022 15:03:55 57.22 56.55 64.69 57.4 58 57.7 67.6 66.61 66.61 63.9 65.8 64.9
03/09/2022 15:03:56 54.66 56.45 64.69 57.3 58 57.7 62 66.47 66.61 63.9 65.8 64.9
03/09/2022 15:03:57 56.91 56.59 64.69 57.3 58 57.7 65.64 65.35 66.61 63.9 65.8 64.9
03/09/2022 15:03:58 56 56.89 64.69 57.3 58 57.7 62.1 65.21 66.61 63.9 65.8 64.9
03/09/2022 15:03:59 55.49 55.94 64.69 57.3 58 57.7 62.12 63.36 66.61 63.9 65.8 64.9
03/09/2022 15:04:00 54.57 55.69 64.69 57.3 58 57.6 61.62 62.87 66.61 63.9 65.8 64.9
03/09/2022 15:04:01 58.42 57.46 64.69 57.3 58 57.6 62.24 62.7 66.61 63.9 65.8 64.9
03/09/2022 15:04:02 59.44 58.84 64.69 57.3 58 57.6 65.61 64.81 66.61 63.9 65.8 64.9
03/09/2022 15:04:03 59.04 59.19 64.69 57.3 58 57.6 64.35 64.9 66.61 63.9 65.8 64.9
03/09/2022 15:04:04 58.37 59.49 64.69 57.3 58 57.6 63.86 64.72 66.61 63.9 65.8 64.9
03/09/2022 15:04:05 60.84 60.06 64.69 57.4 58 57.7 68.21 66.93 66.93 63.9 65.8 64.9
03/09/2022 15:04:06 57.96 60.1 64.69 57.4 58 57.7 63.3 66.86 66.93 63.9 65.8 64.9
03/09/2022 15:04:07 58.14 58.85 64.69 57.4 58 57.7 64.79 65.02 66.93 63.9 65.8 64.9
03/09/2022 15:04:08 60.56 60.17 61.87 57.4 58 57.7 65.23 65.55 66.93 64 65.8 64.9
03/09/2022 15:04:09 57.42 59.55 60.17 57.4 58 57.7 62.86 64.93 66.93 64 65.8 64.9
03/09/2022 15:04:10 56.37 58.2 60.17 57.4 58 57.7 63.83 63.88 66.93 64 65.8 64.9
03/09/2022 15:04:11 62.49 61.24 61.24 57.4 58.1 57.7 66.34 65.76 66.93 64 65.8 64.9
03/09/2022 15:04:12 60.91 61.72 61.72 57.5 58.1 57.7 66.67 66.44 66.93 64 65.8 64.9
03/09/2022 15:04:13 60.75 61.15 61.72 57.5 58.1 57.7 65.17 66.49 66.93 64 65.9 64.9
03/09/2022 15:04:14 59.31 60.56 61.72 57.5 58.1 57.7 62.16 65.57 66.93 64 65.9 64.9
03/09/2022 15:04:15 62.59 61.98 61.98 57.5 58.1 57.7 68.97 67.63 67.63 64.1 65.9 64.9
03/09/2022 15:04:16 59.81 61.99 61.99 57.5 58.1 57.7 64.7 67.67 67.67 64.1 65.9 64.9
03/09/2022 15:04:17 59.61 60.63 61.99 57.5 58.1 57.7 64.94 65.79 67.67 64.1 65.9 64.9
03/09/2022 15:04:18 60.89 60.92 61.99 57.5 58.1 57.7 65.7 66.04 67.67 64.1 65.9 64.9
03/09/2022 15:04:19 64.24 63.69 63.69 57.6 58.1 57.7 66.19 66.71 67.67 64.1 65.9 64.9
03/09/2022 15:04:20 58.45 62.76 63.69 57.5 58.1 57.7 64.37 65.79 67.67 64.1 65.9 64.9
03/09/2022 15:04:21 60.16 60.46 63.69 57.6 58.1 57.7 63.62 64.74 67.67 64.1 65.9 64.9
03/09/2022 15:04:22 61.5 61.42 63.69 57.6 58.1 57.7 64.46 64.5 67.67 64.1 65.9 64.9
03/09/2022 15:04:23 62.03 61.83 63.69 57.6 58.1 57.7 65.8 65.52 67.67 64.1 65.9 64.9
03/09/2022 15:04:24 59.58 61.67 63.69 57.6 58.2 57.7 63.34 65.4 67.67 64.1 65.9 64.9
03/09/2022 15:04:25 63.95 63.04 63.69 57.7 58.2 57.7 69.86 68.49 68.49 64.2 65.9 64.9
03/09/2022 15:04:26 61.15 63.01 63.69 57.7 58.2 57.7 66.41 68.47 68.49 64.2 65.9 64.9
03/09/2022 15:04:27 59.66 61.94 63.69 57.7 58.2 57.7 65.02 67.17 68.49 64.2 65.9 65
03/09/2022 15:04:28 61.81 61.66 63.69 57.7 58.2 57.7 66.3 66.7 68.49 64.2 65.9 65
03/09/2022 15:04:29 61.57 61.77 63.69 57.8 58.2 57.7 65.58 66.06 68.49 64.2 65.9 65
03/09/2022 15:04:30 57.6 61.77 63.69 57.8 58.2 57.7 63.36 66.04 68.49 64.3 65.9 65
03/09/2022 15:04:31 55.43 59.51 63.69 57.8 58.2 57.7 61.66 64.42 68.49 64.3 65.9 65
03/09/2022 15:04:32 49.21 57.27 63.69 57.8 58.2 57.7 57.18 62.84 68.49 64.3 65.9 65
03/09/2022 15:04:33 49.67 53.97 63.69 57.8 58.1 57.7 55.31 60.14 68.49 64.3 65.9 65
03/09/2022 15:04:34 48.04 52.01 63.69 57.8 58.1 57.7 55.15 57.94 68.49 64.3 65.9 64.9
03/09/2022 15:04:35 47.71 49.98 63.69 57.8 58.1 57.7 55.39 56.35 68.49 64.2 65.9 64.9
03/09/2022 15:04:36 47.36 48.72 63.69 57.8 58.1 57.7 55.01 55.75 68.49 64.2 65.9 64.9
03/09/2022 15:04:37 47.57 47.93 63.69 57.7 58.1 57.7 54.07 55.35 68.49 64.2 65.9 64.9
03/09/2022 15:04:38 47.92 47.91 63.69 57.7 58.1 57.7 54.89 54.87 68.49 64.2 65.9 64.9
03/09/2022 15:04:39 47.95 48.03 63.69 57.7 58.1 57.7 54.35 54.87 68.49 64.2 65.9 64.9
03/09/2022 15:04:40 48.97 48.96 63.69 57.7 58.1 57.7 54.98 54.93 68.49 64.1 65.9 64.9
03/09/2022 15:04:41 52.67 51.87 63.69 57.7 58.1 57.7 56.06 55.82 68.49 64.1 65.9 64.9
03/09/2022 15:04:42 48.69 51.16 63.69 57.7 58.1 57.7 55.03 55.6 68.49 64.1 65.9 64.9
03/09/2022 15:04:43 48.42 49.82 63.69 57.7 58.1 57.7 55.09 55.28 68.49 64.1 65.9 64.9
03/09/2022 15:04:44 55.23 54.16 63.69 57.7 58.1 57.7 59.59 58.64 68.49 64.1 65.9 64.9
03/09/2022 15:04:45 57.46 56.82 63.69 57.7 58.1 57.7 60.04 59.85 68.49 64 65.9 64.9
03/09/2022 15:04:46 55.32 56.36 63.69 57.7 58.1 57.7 59.23 59.55 68.49 64 65.9 64.9
03/09/2022 15:04:47 57.78 57.35 63.69 57.6 58.1 57.7 60.51 60.22 68.49 64 65.9 64.9
03/09/2022 15:04:48 56.88 57.79 63.69 57.7 58.1 57.7 60.4 60.67 68.49 64 65.9 64.9
03/09/2022 15:04:49 57.88 58.08 63.04 57.7 58.1 57.7 61.04 61.1 68.49 64 65.9 64.9
03/09/2022 15:04:50 57.67 58.16 63.04 57.7 58.1 57.7 61.21 61.41 68.49 64 65.9 64.9
03/09/2022 15:04:51 57.52 58.04 63.04 57.7 58.1 57.7 60.33 61.17 68.49 64 65.9 64.9
03/09/2022 15:04:52 59.91 59.41 63.04 57.7 58.1 57.7 62.87 62.25 68.49 64 65.9 64.9
03/09/2022 15:04:53 59.75 59.76 63.04 57.7 58.1 57.7 63.12 62.85 68.49 64 65.9 64.9
03/09/2022 15:04:54 60.93 60.56 63.04 57.7 58.1 57.7 63.93 63.61 68.49 64 65.9 64.9
03/09/2022 15:04:55 56.65 60.56 63.01 57.7 58 57.7 60.11 63.62 68.47 64 65.8 64.9
03/09/2022 15:04:56 56.18 58.42 61.94 57.7 58 57.7 59.44 61.65 67.17 64 65.8 64.9
03/09/2022 15:04:57 53.07 57.2 61.77 57.7 58 57.7 59.31 60.44 66.7 64 65.8 64.9
03/09/2022 15:04:58 55.67 56.71 61.77 57.7 58 57.7 62.94 62.88 66.06 64 65.8 64.9
03/09/2022 15:04:59 54.46 55.21 61.77 57.7 58 57.7 61.73 61.99 66.04 64 65.8 64.9
03/09/2022 15:05:00 54.8 55.12 60.56 57.7 58 57.7 60.73 61.49 64.42 64 65.8 64.9
03/09/2022 15:05:01 56.94 56.8 60.56 57.7 58 57.7 64.85 64.4 64.4 64 65.8 64.9
03/09/2022 15:05:02 55.11 56.78 60.56 57.7 58 57.7 61.7 64.38 64.4 63.9 65.8 64.9
03/09/2022 15:05:03 54.75 55.98 60.56 57.7 57.9 57.7 61.3 63.09 64.4 63.9 65.8 64.9
03/09/2022 15:05:04 53.1 55.36 60.56 57.7 57.9 57.7 59.14 62 64.4 63.9 65.8 64.9
03/09/2022 15:05:05 58.13 56.98 60.56 57.8 57.9 57.7 65.71 64.39 64.4 63.9 65.8 64.9
03/09/2022 15:05:06 56.78 57.38 60.56 57.8 57.9 57.7 64 64.73 64.73 63.9 65.8 64.9
03/09/2022 15:05:07 58.02 57.62 60.56 57.8 57.9 57.7 64.32 64.34 64.73 63.9 65.8 64.9
03/09/2022 15:05:08 55.63 57.67 60.56 57.8 57.9 57.7 63.11 64.39 64.73 63.9 65.8 64.9
03/09/2022 15:05:09 57.26 57.1 60.56 57.8 57.9 57.7 65.03 65.16 65.16 63.9 65.8 64.9
03/09/2022 15:05:10 54.75 56.84 60.56 57.8 57.9 57.7 63.29 64.71 65.16 63.9 65.8 64.9
03/09/2022 15:05:11 55.25 55.6 60.56 57.8 57.9 57.7 61.61 63.42 65.16 63.9 65.8 64.9
03/09/2022 15:05:12 58.81 58.26 60.56 57.8 57.9 57.7 64.56 64.13 65.16 63.9 65.8 64.9
03/09/2022 15:05:13 59.56 59.1 60.56 57.8 57.9 57.7 65.91 65.4 65.4 63.9 65.8 64.9
03/09/2022 15:05:14 56.33 59.21 60.56 57.8 57.9 57.7 61.61 65.24 65.4 63.9 65.8 64.9
03/09/2022 15:05:15 54.22 57.42 60.56 57.8 57.9 57.7 60.5 63.21 65.4 63.8 65.8 64.9
03/09/2022 15:05:16 57.75 57.46 60.56 57.8 57.9 57.7 62.63 62.61 65.4 63.8 65.8 64.9
03/09/2022 15:05:17 55.93 57.48 60.56 57.8 57.9 57.7 61.63 62.64 65.4 63.8 65.8 64.9
03/09/2022 15:05:18 56.4 56.76 60.56 57.9 57.9 57.7 62.16 62.43 65.4 63.8 65.8 64.9
03/09/2022 15:05:19 55.04 56.48 60.56 57.9 57.9 57.7 60.32 62.11 65.4 63.8 65.8 64.9
03/09/2022 15:05:20 58.5 57.63 60.56 57.9 57.9 57.7 64.48 63.45 65.4 63.8 65.8 64.9
03/09/2022 15:05:21 58.74 58.71 60.56 57.9 57.9 57.7 63.92 64 65.4 63.8 65.8 64.9
03/09/2022 15:05:22 57.95 58.28 60.56 57.9 57.9 57.7 64.51 64.27 65.4 63.8 65.8 64.9
03/09/2022 15:05:23 55.91 58 60.56 57.9 57.9 57.7 62.68 64.25 65.4 63.8 65.8 64.9
03/09/2022 15:05:24 56.96 57.46 60.56 57.9 57.9 57.7 64.37 64.19 65.4 63.8 65.8 64.9
03/09/2022 15:05:25 55.86 57.1 59.21 57.9 57.9 57.7 63.37 64.58 65.4 63.8 65.8 64.9
03/09/2022 15:05:26 54.76 56.14 59.21 57.9 57.9 57.7 61.49 63.34 65.4 63.8 65.8 64.9
03/09/2022 15:05:27 57.59 57.31 59.21 57.9 57.9 57.7 63.18 63.01 65.4 63.8 65.8 64.9
03/09/2022 15:05:28 59.91 59.39 59.39 57.9 57.9 57.7 64.4 64.02 65.4 63.8 65.8 64.9
03/09/2022 15:05:29 60.49 60.01 60.01 57.9 57.9 57.7 64.51 64.44 65.4 63.8 65.8 64.9
03/09/2022 15:05:30 59.91 60.58 60.58 58 57.9 57.7 65.79 65.56 65.56 63.8 65.8 64.9
03/09/2022 15:05:31 61.36 60.89 60.89 58 57.9 57.7 68.29 67.49 67.49 63.9 65.8 64.9
03/09/2022 15:05:32 58.66 60.87 60.89 58 57.9 57.7 67.22 67.91 67.91 63.9 65.8 64.9
03/09/2022 15:05:33 60.92 60.53 60.89 58 57.9 57.7 68.82 68.57 68.57 63.9 65.8 64.9
03/09/2022 15:05:34 58.41 60.55 60.89 58 57.9 57.7 66.83 68.71 68.71 63.9 65.9 64.9
03/09/2022 15:05:35 61.42 60.88 60.89 58.1 57.9 57.7 68.03 68.14 68.71 63.9 65.9 64.9
03/09/2022 15:05:36 59.79 60.88 60.89 58.1 57.9 57.7 64.15 67.79 68.71 63.9 65.9 64.9
03/09/2022 15:05:37 60.99 61.54 61.54 58.1 57.9 57.7 64.59 65.87 68.71 63.9 65.9 64.9
03/09/2022 15:05:38 57.71 60.61 61.54 58.1 57.9 57.7 63.95 65.16 68.71 63.9 65.9 64.9
03/09/2022 15:05:39 58.01 59.2 61.54 58.1 57.9 57.7 63.2 64.29 68.71 63.9 65.9 64.9
03/09/2022 15:05:40 59.11 59.11 61.54 58.1 57.9 57.7 65.53 65.21 68.71 63.9 65.9 64.9
03/09/2022 15:05:41 59.69 59.87 61.54 58.1 57.9 57.7 67.22 66.7 68.71 63.9 65.9 64.9
03/09/2022 15:05:42 60.54 60.43 61.54 58.1 57.9 57.7 66.96 67.07 68.71 63.9 65.9 64.9
03/09/2022 15:05:43 60.62 60.89 61.54 58.2 57.9 57.7 65.93 67.06 68.71 63.9 65.9 64.9
03/09/2022 15:05:44 61.81 61.69 61.69 58.2 57.9 57.7 65.22 66.24 68.71 63.9 65.9 64.9
03/09/2022 15:05:45 59.23 61.68 61.69 58.2 57.8 57.7 66.51 66.69 68.71 63.9 65.9 64.9
03/09/2022 15:05:46 61.1 61.21 61.69 58.2 57.8 57.7 68.17 67.84 68.71 64 65.9 64.9
03/09/2022 15:05:47 60.48 61.17 61.69 58.2 57.8 57.7 66.07 67.64 68.71 64 65.9 64.9
03/09/2022 15:05:48 60.84 61.16 61.69 58.3 57.9 57.7 68.42 68.1 68.71 64 65.9 64.9
03/09/2022 15:05:49 58.85 60.73 61.69 58.3 57.9 57.7 65.76 67.93 68.71 64 65.9 64.9
03/09/2022 15:05:50 60.74 60.56 61.69 58.3 57.9 57.7 67.79 67.67 68.71 64 65.9 64.9
03/09/2022 15:05:51 58.06 60.52 61.69 58.3 57.8 57.7 64.11 67.65 68.71 64 65.9 64.9
03/09/2022 15:05:52 58.35 59.62 61.69 58.3 57.8 57.7 63.93 65.8 68.71 64 65.9 64.9
03/09/2022 15:05:53 58.21 58.39 61.69 58.3 57.8 57.7 63.1 64.69 68.71 64 65.9 64.9
03/09/2022 15:05:54 58.43 58.88 61.69 58.3 57.8 57.7 65.01 64.79 68.71 64 65.9 64.9
03/09/2022 15:05:55 56.86 58.24 61.69 58.3 57.8 57.7 63.54 64.8 68.71 64 65.9 64.9
03/09/2022 15:05:56 55.98 57.51 61.69 58.3 57.8 57.7 65.55 65.39 68.71 64 65.9 64.9
03/09/2022 15:05:57 58.3 58.58 61.69 58.3 57.8 57.7 66.32 66.41 68.71 64 65.9 64.9
03/09/2022 15:05:58 56.46 57.4 61.69 58.2 57.8 57.7 60.2 65.69 68.71 64 65.9 64.9
03/09/2022 15:05:59 56.81 57.14 61.69 58.2 57.8 57.7 58.38 63.02 68.71 64 65.9 64.9
03/09/2022 15:06:00 59.14 58.98 61.69 58.2 57.8 57.7 62.67 62.73 68.71 64 65.9 64.9
03/09/2022 15:06:01 59.67 59.91 61.69 58.2 57.8 57.7 64.68 64.5 68.71 64 65.9 64.9
03/09/2022 15:06:02 54.97 59.22 61.69 58.2 57.8 57.7 58.65 63.71 68.71 64 65.9 64.9
03/09/2022 15:06:03 53.81 56.95 61.69 58.2 57.8 57.7 57.81 61.09 68.71 63.9 65.8 64.9
03/09/2022 15:06:04 59.37 58.09 61.69 58.3 57.7 57.7 63.43 62.36 68.14 63.9 65.8 64.9
03/09/2022 15:06:05 60.29 59.83 61.69 58.3 57.7 57.7 63.81 63.46 68.1 63.9 65.8 64.9
03/09/2022 15:06:06 55.21 59.9 61.69 58.3 57.7 57.7 58.76 63.48 68.1 63.9 65.8 64.9
03/09/2022 15:06:07 54.34 57.38 61.69 58.3 57.7 57.7 57.67 60.98 68.1 63.9 65.8 64.9
03/09/2022 15:06:08 59.58 58.84 61.69 58.3 57.7 57.7 63.9 62.98 68.1 63.9 65.8 64.9
03/09/2022 15:06:09 59.77 59.53 61.69 58.3 57.7 57.7 62.14 62.62 68.1 63.9 65.8 64.9
03/09/2022 15:06:10 59.97 59.96 61.69 58.3 57.7 57.7 60.86 62.34 68.1 63.9 65.8 64.9
03/09/2022 15:06:11 61.36 60.92 61.69 58.4 57.7 57.7 63.97 63.56 68.1 63.9 65.8 64.9
03/09/2022 15:06:12 60.68 61.22 61.69 58.4 57.7 57.7 64.71 64.35 68.1 63.9 65.8 64.9
03/09/2022 15:06:13 58.43 60.92 61.69 58.4 57.7 57.7 61.81 64.42 68.1 63.9 65.8 64.9
03/09/2022 15:06:14 55.25 59.68 61.68 58.4 57.7 57.7 59.42 62.87 68.1 63.9 65.8 64.9
03/09/2022 15:06:15 60.55 60.01 61.22 58.4 57.7 57.7 64.4 63.82 68.1 63.9 65.8 64.9
03/09/2022 15:06:16 57.82 59.94 61.22 58.4 57.7 57.7 62.31 63.8 68.1 63.9 65.8 64.9
03/09/2022 15:06:17 58.17 59 61.22 58.4 57.7 57.7 61.4 62.91 68.1 63.9 65.8 64.9
03/09/2022 15:06:18 54.43 58.4 61.22 58.4 57.7 57.7 58.47 62.03 67.93 63.9 65.8 64.9
03/09/2022 15:06:19 60.47 59.5 61.22 58.4 57.7 57.7 64.2 63.22 67.67 63.9 65.8 64.9
03/09/2022 15:06:20 61.33 60.82 61.22 58.5 57.7 57.7 64.29 64.01 67.65 63.9 65.8 64.9
03/09/2022 15:06:21 60.2 60.72 61.22 58.5 57.7 57.7 63.28 63.93 66.41 63.9 65.8 64.9
03/09/2022 15:06:22 60.14 60.59 61.22 58.5 57.7 57.7 64.54 64.62 66.41 63.9 65.8 64.9
03/09/2022 15:06:23 61.59 61.29 61.29 58.5 57.7 57.7 65.85 65.41 66.41 63.9 65.8 64.9
03/09/2022 15:06:24 56.41 61.2 61.29 58.5 57.7 57.7 63.04 65.56 66.41 63.9 65.8 64.9
03/09/2022 15:06:25 54.59 58.76 61.29 58.5 57.7 57.7 59.3 63.83 66.41 63.9 65.8 64.9
03/09/2022 15:06:26 57.34 57.49 61.29 58.6 57.7 57.7 63.01 62.75 66.41 63.9 65.8 64.9
03/09/2022 15:06:27 60.03 59.41 61.29 58.6 57.7 57.7 64.57 64.13 65.69 63.9 65.8 64.9
03/09/2022 15:06:28 60.2 60.28 61.29 58.6 57.7 57.7 63.96 64.29 65.56 63.9 65.8 64.9
03/09/2022 15:06:29 61.46 61.2 61.29 58.6 57.7 57.7 65.8 65.29 65.56 63.9 65.8 64.9
03/09/2022 15:06:30 62.25 61.92 61.92 58.6 57.7 57.7 68.69 67.78 67.78 64 65.8 64.9
03/09/2022 15:06:31 61.03 62.22 62.22 58.7 57.7 57.7 67.5 68.14 68.14 64 65.8 64.9
03/09/2022 15:06:32 61.07 61.26 62.22 58.7 57.7 57.8 68.96 68.74 68.74 64 65.8 64.9
03/09/2022 15:06:33 59.4 61.14 62.22 58.7 57.7 57.8 66.82 68.83 68.83 64 65.8 64.9
03/09/2022 15:06:34 61.64 61.19 62.22 58.7 57.7 57.8 67.94 68.15 68.83 64.1 65.8 64.9
03/09/2022 15:06:35 60.17 61.43 62.22 58.8 57.7 57.8 64.78 67.75 68.83 64.1 65.8 64.9
03/09/2022 15:06:36 61.02 61.29 62.22 58.8 57.7 57.8 65.05 66.02 68.83 64.1 65.8 64.9
03/09/2022 15:06:37 58.89 60.82 62.22 58.8 57.7 57.8 65.37 65.56 68.83 64.1 65.8 64.9
03/09/2022 15:06:38 59.1 59.91 62.22 58.8 57.7 57.8 64.66 65.58 68.83 64.1 65.8 64.9
03/09/2022 15:06:39 58.96 59.29 62.22 58.8 57.7 57.8 65.92 65.81 68.83 64.2 65.8 64.9
03/09/2022 15:06:40 58.71 59.33 62.22 58.8 57.7 57.8 66.43 66.39 68.83 64.2 65.8 64.9
03/09/2022 15:06:41 60.92 60.42 62.22 58.9 57.7 57.8 67.68 67.41 68.83 64.2 65.8 64.9
03/09/2022 15:06:42 59.92 60.5 62.22 58.9 57.7 57.8 66.73 67.57 68.83 64.2 65.8 64.9
03/09/2022 15:06:43 61.96 61.58 62.22 58.9 57.7 57.8 64.87 66.82 68.83 64.3 65.8 64.9
03/09/2022 15:06:44 60.56 61.59 62.22 58.9 57.7 57.8 68.7 68.12 68.83 64.3 65.8 64.9
03/09/2022 15:06:45 61.17 61.29 62.22 58.9 57.8 57.8 68.92 68.83 68.83 64.3 65.9 64.9
03/09/2022 15:06:46 61.18 61.53 62.22 59 57.8 57.8 67.36 68.74 68.83 64.4 65.9 64.9
03/09/2022 15:06:47 60.85 61.21 62.22 59 57.8 57.8 68.67 68.63 68.83 64.4 65.9 64.9
03/09/2022 15:06:48 58.08 60.94 62.22 59 57.8 57.8 66.5 68.75 68.83 64.4 65.9 64.9
03/09/2022 15:06:49 61.28 60.89 62.22 59 57.8 57.8 68.96 68.64 68.83 64.5 65.9 64.9
03/09/2022 15:06:50 60.57 61 62.22 59 57.8 57.8 65.81 68.72 68.83 64.5 65.9 64.9
03/09/2022 15:06:51 61.05 61.87 62.22 59.1 57.8 57.8 64.94 66.95 68.83 64.5 65.9 64.9
03/09/2022 15:06:52 57.67 60.51 62.22 59 57.8 57.8 63.06 65.73 68.83 64.5 65.9 64.9
03/09/2022 15:06:53 59.25 59.68 62.22 59.1 57.8 57.8 64.73 64.67 68.83 64.5 65.9 64.9
03/09/2022 15:06:54 57.19 58.96 62.22 59.1 57.8 57.8 66.46 66.23 68.83 64.5 65.9 64.9
03/09/2022 15:06:55 56.83 57.75 62.22 59.1 57.8 57.8 65.43 66.19 68.83 64.5 65.9 64.9
03/09/2022 15:06:56 60.06 59.48 62.22 59.1 57.8 57.8 66.43 66.64 68.83 64.5 65.9 64.9
03/09/2022 15:06:57 59.24 59.28 62.22 59.1 57.8 57.8 66.16 66.44 68.83 64.5 65.9 64.9
03/09/2022 15:06:58 59.59 59.81 62.22 59.1 57.8 57.8 65.96 66.5 68.83 64.5 65.9 64.9
03/09/2022 15:06:59 58.02 59.33 62.22 59.1 57.8 57.8 64.65 66.16 68.83 64.5 65.9 64.9
03/09/2022 15:07:00 58.82 58.83 62.22 59.1 57.8 57.8 65.47 65.75 68.83 64.5 65.9 64.9
03/09/2022 15:07:01 58.89 59.04 61.87 59.1 57.8 57.8 66.83 66.61 68.83 64.5 65.9 64.9
03/09/2022 15:07:02 59.31 59.42 61.87 59.1 57.9 57.8 67.63 67.43 68.83 64.6 65.9 64.9
03/09/2022 15:07:03 58.64 59.15 61.87 59.1 57.9 57.8 66.84 67.33 68.83 64.6 65.9 64.9
03/09/2022 15:07:04 58.97 59.17 61.87 59.1 57.9 57.8 67.29 67.65 68.83 64.6 65.9 64.9
03/09/2022 15:07:05 58.81 58.99 61.87 59.1 57.9 57.8 65.07 67.09 68.83 64.6 65.9 64.9
03/09/2022 15:07:06 56.89 59.01 61.87 59.1 57.9 57.8 63.65 66.05 68.83 64.6 65.9 64.9
03/09/2022 15:07:07 57.37 57.72 61.87 59.1 57.9 57.8 64.23 64.77 68.83 64.6 65.9 64.9
03/09/2022 15:07:08 57.47 57.71 61.87 59.1 57.9 57.8 65.6 65.36 68.83 64.6 65.9 64.9
03/09/2022 15:07:09 59.33 59.06 61.87 59.1 57.9 57.8 66.53 66.6 68.83 64.6 65.9 64.9
03/09/2022 15:07:10 58.04 58.62 61.87 59.1 57.9 57.8 66.55 66.78 68.83 64.6 65.9 64.9
03/09/2022 15:07:11 60.25 59.75 61.87 59.1 57.9 57.8 67.24 67.25 68.83 64.6 65.9 64.9
03/09/2022 15:07:12 58.86 59.57 61.87 59.2 57.9 57.8 65.85 66.99 68.83 64.6 65.9 64.9
03/09/2022 15:07:13 57.98 59.22 61.87 59.2 57.9 57.8 64.76 66.45 68.83 64.7 65.9 64.9
03/09/2022 15:07:14 57.31 58.36 61.87 59.2 57.9 57.8 64.41 65.49 68.83 64.7 65.9 64.9
03/09/2022 15:07:15 57.85 58.13 61.87 59.2 57.9 57.8 64.15 65.06 68.75 64.7 65.8 64.9
03/09/2022 15:07:16 59.87 59.34 61.87 59.2 57.9 57.8 66.09 65.93 68.75 64.7 65.8 64.9
03/09/2022 15:07:17 58.81 59.4 61.87 59.2 57.9 57.8 65.65 65.86 68.75 64.7 65.8 64.9
03/09/2022 15:07:18 58.38 58.91 61.87 59.2 57.9 57.8 64.7 65.79 68.72 64.7 65.8 64.9
03/09/2022 15:07:19 58.32 58.91 61.87 59.2 57.9 57.8 64.1 65.16 68.72 64.7 65.8 64.9
03/09/2022 15:07:20 57.35 58.34 61.87 59.2 57.9 57.8 62.82 64.39 67.65 64.7 65.8 64.9
03/09/2022 15:07:21 55.28 57.69 60.51 59.2 57.9 57.8 61.91 63.38 67.65 64.7 65.8 64.9
03/09/2022 15:07:22 57.91 57.45 59.81 59.2 57.9 57.8 63.14 62.99 67.65 64.7 65.8 64.9
03/09/2022 15:07:23 56.21 57.53 59.81 59.2 57.9 57.8 60.94 62.89 67.65 64.7 65.8 64.9
03/09/2022 15:07:24 54.97 56.54 59.81 59.2 57.9 57.8 60.76 61.82 67.65 64.6 65.8 64.9
03/09/2022 15:07:25 54.17 55.47 59.81 59.2 57.9 57.8 58.76 60.95 67.65 64.6 65.8 64.9
03/09/2022 15:07:26 49.32 54.86 59.81 59.1 57.9 57.8 55.93 59.81 67.65 64.6 65.8 64.9
03/09/2022 15:07:27 56.45 56.06 59.81 59.1 57.9 57.8 57.58 57.96 67.65 64.6 65.8 64.9
03/09/2022 15:07:28 53.52 56.36 59.75 59.1 57.9 57.8 57.47 58.31 67.65 64.6 65.8 64.9
03/09/2022 15:07:29 50.98 54.16 59.75 59.1 57.9 57.8 56.75 57.71 67.65 64.6 65.8 64.9
03/09/2022 15:07:30 49.13 52.22 59.75 59.1 57.9 57.8 55.91 57.01 67.65 64.6 65.7 64.9
03/09/2022 15:07:31 47.96 50.48 59.75 59.1 57.9 57.8 55.2 56.19 67.65 64.6 65.7 64.9
03/09/2022 15:07:32 51.14 51.08 59.75 59.1 57.9 57.8 55.92 56.08 67.65 64.6 65.7 64.9
03/09/2022 15:07:33 49.02 51.23 59.75 59.1 57.9 57.8 55.25 56.1 67.65 64.5 65.7 64.9
03/09/2022 15:07:34 47.24 49.69 59.75 59 57.9 57.8 54.1 55.6 67.25 64.5 65.7 64.9
03/09/2022 15:07:35 48.51 48.62 59.75 59 57.9 57.8 55.68 55.42 67.25 64.5 65.7 64.9
03/09/2022 15:07:36 48.27 48.56 59.75 58.9 57.8 57.8 55.76 55.69 67.25 64.5 65.7 64.9
03/09/2022 15:07:37 47.33 48.36 59.75 58.8 57.8 57.8 54.7 55.7 67.25 64.4 65.7 64.9
03/09/2022 15:07:38 47.24 47.71 59.75 58.7 57.8 57.8 55.13 55.18 67.25 64.4 65.7 64.9
03/09/2022 15:07:39 52.79 52.01 59.75 58.7 57.8 57.8 57.13 56.76 67.25 64.4 65.6 64.9
03/09/2022 15:07:40 50.32 52.07 59.75 58.6 57.8 57.8 56.61 57.1 67.25 64.4 65.6 64.9
03/09/2022 15:07:41 49.76 51.16 59.57 58.6 57.8 57.8 55.42 56.54 66.99 64.3 65.6 64.9
03/09/2022 15:07:42 49.61 50.24 59.4 58.6 57.8 57.8 55.5 55.98 66.45 64.3 65.6 64.9
03/09/2022 15:07:43 48.51 49.95 59.4 58.5 57.8 57.8 55.73 55.84 65.93 64.3 65.6 64.9
03/09/2022 15:07:44 52.37 51.59 59.4 58.5 57.8 57.8 56.61 56.41 65.93 64.2 65.6 64.9
03/09/2022 15:07:45 50.27 51.54 59.4 58.5 57.8 57.8 55.36 56.49 65.93 64.2 65.6 64.9
03/09/2022 15:07:46 54.09 53.49 59.4 58.5 57.8 57.8 62.87 61.64 65.86 64.2 65.6 64.9
03/09/2022 15:07:47 51.52 53.31 58.91 58.4 57.8 57.8 60.13 61.61 65.79 64.2 65.6 64.9
03/09/2022 15:07:48 49.28 52.27 58.91 58.4 57.8 57.8 61.72 61.69 65.16 64.2 65.6 64.9
03/09/2022 15:07:49 50.83 50.99 58.34 58.4 57.8 57.8 61.87 62.28 64.39 64.2 65.6 64.9
03/09/2022 15:07:50 52.38 51.83 57.69 58.4 57.8 57.8 62.5 62.45 63.38 64.2 65.6 64.9
03/09/2022 15:07:51 56.04 55.07 57.53 58.4 57.8 57.8 64.83 64.2 64.2 64.2 65.6 64.9
03/09/2022 15:07:52 55.42 55.86 57.53 58.4 57.8 57.8 63.58 64.23 64.23 64.2 65.6 64.9
03/09/2022 15:07:53 55.99 56.09 56.54 58.4 57.8 57.8 64.88 64.54 64.54 64.2 65.6 64.9
03/09/2022 15:07:54 56.29 56.79 56.79 58.4 57.8 57.8 63.91 64.66 64.66 64.2 65.6 64.9
03/09/2022 15:07:55 54.79 55.95 56.79 58.4 57.8 57.8 64.77 64.66 64.66 64.2 65.5 64.9
03/09/2022 15:07:56 53.69 55.17 56.79 58.4 57.8 57.8 62.96 64.49 64.66 64.2 65.5 64.9
03/09/2022 15:07:57 55.52 55.28 56.79 58.4 57.8 57.8 64.79 64.58 64.66 64.2 65.5 64.9
03/09/2022 15:07:58 54.6 55.31 56.79 58.4 57.8 57.8 64.26 64.77 64.77 64.2 65.5 64.9
03/09/2022 15:07:59 52.97 54.69 56.79 58.4 57.8 57.8 64.17 64.86 64.86 64.2 65.5 64.9
03/09/2022 15:08:00 54.67 54.72 56.79 58.4 57.8 57.8 62.79 64.34 64.86 64.2 65.5 64.9
03/09/2022 15:08:01 53.12 53.96 56.79 58.4 57.8 57.8 62.95 63.66 64.86 64.2 65.5 64.9
03/09/2022 15:08:02 53.87 53.87 56.79 58.4 57.8 57.8 64.34 64.09 64.86 64.2 65.5 64.9
03/09/2022 15:08:03 52.94 53.86 56.79 58.4 57.7 57.8 63.21 64.05 64.86 64.2 65.5 64.9
03/09/2022 15:08:04 52.95 53.38 56.79 58.3 57.7 57.8 64.18 64.02 64.86 64.2 65.5 64.9
03/09/2022 15:08:05 54.59 54.36 56.79 58.3 57.7 57.8 63.31 63.98 64.86 64.2 65.5 64.9
03/09/2022 15:08:06 54.24 54.47 56.79 58.3 57.7 57.8 64.58 64.31 64.86 64.2 65.5 64.9
03/09/2022 15:08:07 52.15 54.16 56.79 58.3 57.7 57.8 62.77 64.26 64.86 64.1 65.5 64.9
03/09/2022 15:08:08 52.87 53.15 56.79 58.2 57.7 57.8 64.27 64.3 64.86 64.1 65.5 64.9
03/09/2022 15:08:09 54.25 53.96 56.79 58.2 57.7 57.8 64.17 64.52 64.86 64.1 65.4 64.9
03/09/2022 15:08:10 53.09 53.85 56.79 58.1 57.7 57.8 63.75 64.73 64.86 64.1 65.4 64.9
03/09/2022 15:08:11 55.95 55.33 56.79 58.1 57.7 57.8 65.38 64.86 64.86 64.1 65.4 64.9
03/09/2022 15:08:12 59.4 58.59 58.59 58.1 57.7 57.8 65.35 65.6 65.6 64.1 65.4 64.9
03/09/2022 15:08:13 57.42 59.04 59.04 58.2 57.7 57.8 65.04 65.8 65.8 64.1 65.4 64.9
03/09/2022 15:08:14 54.91 57.16 59.04 58.1 57.7 57.8 64.36 64.99 65.8 64.1 65.4 64.9
03/09/2022 15:08:15 61.44 60.24 60.24 58.2 57.7 57.8 66.27 65.76 65.8 64.1 65.4 64.9
03/09/2022 15:08:16 53.92 59.5 60.24 58.2 57.7 57.8 63.12 65.68 65.8 64.1 65.4 64.9
03/09/2022 15:08:17 56.62 57.14 60.24 58.2 57.7 57.8 65.95 65.43 65.8 64.1 65.4 64.9
03/09/2022 15:08:18 58.46 58.29 60.24 58.2 57.7 57.8 65.64 65.81 65.81 64.1 65.4 64.9
03/09/2022 15:08:19 53.78 58.12 60.24 58.2 57.7 57.8 64.37 65.67 65.81 64.1 65.4 64.9
03/09/2022 15:08:20 56.54 56.74 60.24 58.2 57.7 57.8 65 65.16 65.81 64.1 65.4 64.9
03/09/2022 15:08:21 56.5 57.37 60.24 58.2 57.7 57.8 65.26 65.47 65.81 64.2 65.4 64.9
03/09/2022 15:08:22 55.25 56.53 60.24 58.2 57.7 57.8 64.58 65.55 65.81 64.1 65.4 64.9
03/09/2022 15:08:23 58.37 57.62 60.24 58.2 57.7 57.8 65.01 65.38 65.81 64.1 65.4 64.9
03/09/2022 15:08:24 54.63 57.44 60.24 58.1 57.7 57.8 64.83 65.38 65.81 64.1 65.4 64.9
03/09/2022 15:08:25 56.58 56.88 60.24 58.1 57.7 57.8 63.48 64.73 65.81 64.1 65.3 64.9
03/09/2022 15:08:26 60.38 59.44 60.24 58.1 57.7 57.8 65.35 65.11 65.81 64.1 65.3 65
03/09/2022 15:08:27 54.57 59.11 60.24 58.1 57.7 57.8 63.65 65.11 65.81 64.1 65.3 65
03/09/2022 15:08:28 59.57 59.42 60.24 58.1 57.7 57.8 65.74 65.37 65.81 64.1 65.3 65
03/09/2022 15:08:29 55.88 59.39 60.24 58.1 57.7 57.8 63.57 65.41 65.81 64.1 65.3 65
03/09/2022 15:08:30 53.15 57.49 60.24 58.1 57.7 57.8 63.65 64.68 65.81 64.1 65.3 65
03/09/2022 15:08:31 60.12 59.46 60.24 58.2 57.7 57.8 66.09 65.41 65.81 64.2 65.3 65
03/09/2022 15:08:32 58.79 60.66 60.66 58.2 57.7 57.8 64.04 65.47 65.81 64.2 65.3 65
03/09/2022 15:08:33 54.17 58.42 60.66 58.2 57.7 57.8 64.05 64.86 65.81 64.2 65.3 65
03/09/2022 15:08:34 58.5 58.09 60.66 58.1 57.7 57.8 64.07 64.32 65.81 64.2 65.3 65
03/09/2022 15:08:35 55.99 58.19 60.66 58.1 57.7 57.8 65.02 64.84 65.81 64.2 65.3 65
03/09/2022 15:08:36 52.85 56.75 60.66 58 57.7 57.8 63.72 64.82 65.81 64.2 65.3 65
03/09/2022 15:08:37 57.2 56.56 60.66 58 57.6 57.8 64.52 64.48 65.81 64.2 65.3 65
03/09/2022 15:08:38 55.55 56.46 60.66 58 57.6 57.8 64.26 64.58 65.81 64.2 65.3 65
03/09/2022 15:08:39 55.26 56 60.66 58 57.6 57.8 64.92 65.13 65.81 64.2 65.3 65
03/09/2022 15:08:40 59.48 58.57 60.66 58 57.6 57.8 65.74 65.57 65.81 64.2 65.3 65
03/09/2022 15:08:41 58.76 58.8 60.66 58 57.6 57.8 63.76 65.28 65.81 64.2 65.3 65
03/09/2022 15:08:42 55.69 58.6 60.66 58 57.6 57.8 63.71 64.73 65.81 64.2 65.2 65
03/09/2022 15:08:43 54.12 56.94 60.66 58 57.6 57.8 62.53 63.86 65.81 64.2 65.2 65
03/09/2022 15:08:44 54.56 55.54 60.66 58 57.6 57.8 64.25 63.97 65.81 64.3 65.2 65
03/09/2022 15:08:45 56.44 56.14 60.66 58 57.6 57.8 64.16 64.3 65.81 64.3 65.2 65
03/09/2022 15:08:46 56.85 56.64 60.66 58 57.6 57.8 64.6 64.66 65.81 64.3 65.2 65
03/09/2022 15:08:47 52.93 56.66 60.66 58 57.6 57.8 63.08 64.55 65.81 64.3 65.2 65
03/09/2022 15:08:48 56.08 55.74 60.66 58 57.6 57.8 64.53 64.36 65.67 64.3 65.2 65
03/09/2022 15:08:49 59.07 58.72 60.66 58.1 57.6 57.8 64.58 64.8 65.57 64.3 65.2 65
03/09/2022 15:08:50 54.62 58.45 60.66 58.1 57.6 57.8 63.73 64.84 65.57 64.3 65.2 65
03/09/2022 15:08:51 62.13 60.81 60.81 58.1 57.6 57.8 66.34 65.62 65.62 64.3 65.2 65
03/09/2022 15:08:52 59.18 60.75 60.81 58.1 57.7 57.8 64.22 65.56 65.62 64.3 65.2 65
03/09/2022 15:08:53 56.53 59.8 60.81 58.1 57.7 57.8 63.5 64.97 65.62 64.3 65.2 65
03/09/2022 15:08:54 53.42 58.26 60.81 58.1 57.7 57.8 61.37 63.95 65.62 64.3 65.2 65
03/09/2022 15:08:55 56.32 56.23 60.81 58.1 57.7 57.8 60.27 62.37 65.62 64.3 65.2 65
03/09/2022 15:08:56 58.59 58.7 60.81 58.1 57.7 57.8 59.94 61.37 65.62 64.3 65.1 65
03/09/2022 15:08:57 51.53 57.79 60.81 58.1 57.7 57.8 57.79 60.54 65.62 64.3 65.1 65
03/09/2022 15:08:58 56.48 56.22 60.81 58.1 57.6 57.8 59.08 59.19 65.62 64.3 65.1 65
03/09/2022 15:08:59 47.45 56.13 60.81 58.1 57.6 57.8 55.17 59.22 65.62 64.3 65.1 65
03/09/2022 15:09:00 54.06 54.08 60.81 58.1 57.6 57.8 61.17 60.63 65.62 64.3 65.1 65
03/09/2022 15:09:01 60.33 59.37 60.81 58.1 57.6 57.8 64.88 63.92 65.62 64.3 65.1 65
03/09/2022 15:09:02 62.53 61.55 61.55 58.1 57.7 57.8 65.84 65.22 65.62 64.3 65.1 65
03/09/2022 15:09:03 58.68 61.74 61.74 58.1 57.7 57.8 64.54 65.45 65.62 64.3 65.1 65
03/09/2022 15:09:04 60.44 60.6 61.74 58.1 57.7 57.8 66.07 65.77 65.77 64.3 65 65
03/09/2022 15:09:05 62.31 61.76 61.76 58.1 57.7 57.8 66.19 66.11 66.11 64.3 65 65
03/09/2022 15:09:06 58.25 61.93 61.93 58.1 57.7 57.8 65.87 66.33 66.33 64.3 65 65
03/09/2022 15:09:07 58.66 59.68 61.93 58.1 57.7 57.8 64.68 65.93 66.33 64.3 65 65
03/09/2022 15:09:08 61.54 60.93 61.93 58.2 57.7 57.8 65.69 65.63 66.33 64.3 65 65
03/09/2022 15:09:09 58.95 60.94 61.93 58.2 57.7 57.8 64.23 65.76 66.33 64.3 65 65
03/09/2022 15:09:10 60.72 60.52 61.93 58.2 57.7 57.8 63.51 64.83 66.33 64.3 65 65
03/09/2022 15:09:11 59.07 60.92 61.93 58.2 57.7 57.8 64.64 64.51 66.33 64.3 65 65
03/09/2022 15:09:12 55.88 59.47 61.93 58.1 57.7 57.8 63.94 64.8 66.33 64.3 65 65
03/09/2022 15:09:13 62.31 61.5 61.93 58.1 57.7 57.8 66.61 66.01 66.33 64.3 65 65
03/09/2022 15:09:14 62.55 62.87 62.87 58.2 57.7 57.8 64.99 66.08 66.33 64.3 65 65
03/09/2022 15:09:15 57.25 61.91 62.87 58.1 57.7 57.8 65.48 65.56 66.33 64.3 65 65
03/09/2022 15:09:16 64.29 63.33 63.33 58.2 57.7 57.8 67.35 66.89 66.89 64.3 65 65
03/09/2022 15:09:17 61.61 63.63 63.63 58.2 57.7 57.8 65.55 66.91 66.91 64.3 65 65
03/09/2022 15:09:18 58.89 62.04 63.63 58.2 57.7 57.8 65.27 66.11 66.91 64.3 65 65
03/09/2022 15:09:19 59.95 60.59 63.63 58.1 57.7 57.8 65.55 65.74 66.91 64.3 65 65
03/09/2022 15:09:20 57.88 60.26 63.63 58.1 57.7 57.8 63.94 65.77 66.91 64.3 65 65
03/09/2022 15:09:21 62.35 61.55 63.63 58.2 57.7 57.8 64.91 65.31 66.91 64.3 64.9 65
03/09/2022 15:09:22 61.49 62.47 63.63 58.2 57.7 57.8 64.62 65.23 66.91 64.3 64.9 65
03/09/2022 15:09:23 57.5 61.07 63.63 58.1 57.7 57.8 63.99 64.64 66.91 64.3 64.9 65
03/09/2022 15:09:24 59.85 60.1 63.63 58.1 57.7 57.8 65.67 65.29 66.91 64.3 64.9 65
03/09/2022 15:09:25 55.63 59.47 63.63 58.1 57.7 57.8 63.74 65.22 66.91 64.2 64.9 65
03/09/2022 15:09:26 53.94 57.42 63.63 58.1 57.7 57.8 64.08 64.6 66.91 64.2 64.9 65
03/09/2022 15:09:27 60.85 60 63.63 58.1 57.7 57.8 64.64 64.88 66.91 64.2 64.9 65
03/09/2022 15:09:28 56.11 59.15 63.63 58 57.7 57.8 63.9 64.71 66.91 64.2 64.9 65
03/09/2022 15:09:29 55.23 57.44 63.63 58 57.7 57.8 64.23 64.44 66.91 64.2 64.9 65
03/09/2022 15:09:30 60.78 60.19 63.63 58 57.7 57.8 64.44 64.83 66.91 64.2 64.9 65
03/09/2022 15:09:31 55.86 59.16 63.63 58 57.7 57.8 64.58 64.68 66.91 64.2 64.8 65
03/09/2022 15:09:32 55.85 57.37 63.63 58 57.7 57.8 64.78 64.76 66.91 64.2 64.8 65
03/09/2022 15:09:33 55.56 56.48 63.63 58 57.7 57.8 64.64 64.84 66.91 64.2 64.8 65
03/09/2022 15:09:34 58.41 58.27 63.63 58.1 57.7 57.8 64.5 64.79 66.91 64.3 64.8 65
03/09/2022 15:09:35 59.87 59.3 63.63 58.1 57.7 57.8 64.95 65.02 66.91 64.3 64.8 65
03/09/2022 15:09:36 55.53 59.18 63.63 58.1 57.7 57.8 63.97 65.09 66.91 64.3 64.8 65
03/09/2022 15:09:37 54.64 57.14 63.63 58.1 57.7 57.8 64.19 64.7 66.91 64.3 64.8 65
03/09/2022 15:09:38 59.81 59.09 63.63 58.1 57.7 57.8 63.89 64.55 66.91 64.3 64.8 65
03/09/2022 15:09:39 54.5 58.52 63.63 58.1 57.7 57.8 63.38 64.02 66.91 64.3 64.8 65
03/09/2022 15:09:40 55.43 56.48 63.63 58.1 57.7 57.8 64.41 64.49 66.91 64.3 64.8 65
03/09/2022 15:09:41 59.87 59.23 63.63 58.1 57.7 57.8 63.67 64.4 66.91 64.3 64.8 65
03/09/2022 15:09:42 55.49 58.44 63.63 58.1 57.7 57.8 63.62 64.15 66.91 64.4 64.8 65
03/09/2022 15:09:43 56.36 56.88 63.63 58.2 57.7 57.8 64.47 64.28 66.91 64.4 64.7 65
03/09/2022 15:09:44 56.11 56.55 63.63 58.2 57.7 57.8 65.14 64.92 66.91 64.4 64.7 65
03/09/2022 15:09:45 56.24 56.46 63.63 58.2 57.7 57.8 64.44 64.92 66.91 64.4 64.7 65
03/09/2022 15:09:46 58.22 57.75 63.63 58.2 57.7 57.8 65.02 65.03 66.91 64.4 64.7 65
03/09/2022 15:09:47 53.09 57.75 62.47 58.2 57.7 57.8 62.63 65.03 66.11 64.4 64.7 65
03/09/2022 15:09:48 56.28 56.5 62.47 58.2 57.7 57.8 65.13 64.6 65.77 64.4 64.7 65
03/09/2022 15:09:49 57.42 57.79 62.47 58.2 57.7 57.8 64.06 64.82 65.77 64.4 64.7 65
03/09/2022 15:09:50 52.75 56.82 62.47 58.1 57.7 57.8 63.46 64.29 65.31 64.4 64.7 65
03/09/2022 15:09:51 57.28 56.71 62.47 58.1 57.7 57.8 65.47 64.97 65.29 64.4 64.7 65
03/09/2022 15:09:52 57.14 57.82 61.07 58.1 57.7 57.8 64.5 65.33 65.33 64.4 64.7 65
03/09/2022 15:09:53 52.92 56.67 60.19 58.1 57.7 57.8 64.16 64.97 65.33 64.5 64.7 65
03/09/2022 15:09:54 59.62 58.98 60.19 58.1 57.7 57.8 64.47 64.75 65.33 64.5 64.6 65
03/09/2022 15:09:55 56.98 58.31 60.19 58.1 57.7 57.8 64.37 64.86 65.33 64.5 64.6 65
03/09/2022 15:09:56 54.56 57.31 60.19 58.1 57.7 57.8 63.78 64.26 65.33 64.5 64.6 65
03/09/2022 15:09:57 59.86 59.14 60.19 58.1 57.7 57.8 65.55 65.12 65.33 64.5 64.6 65
03/09/2022 15:09:58 55.03 58.98 60.19 58.1 57.7 57.8 62.92 65.12 65.33 64.5 64.6 65
03/09/2022 15:09:59 53.91 56.62 60.19 58.1 57.7 57.8 63.37 64.03 65.33 64.5 64.6 65
03/09/2022 15:10:00 59.61 58.66 59.3 58.1 57.7 57.8 65.2 64.91 65.33 64.5 64.6 65
03/09/2022 15:10:01 56.06 58.4 59.3 58.1 57.7 57.8 63.58 64.92 65.33 64.5 64.6 65
03/09/2022 15:10:02 57.13 57.3 59.3 58.1 57.7 57.9 64.9 64.73 65.33 64.5 64.6 65
03/09/2022 15:10:03 55.02 57.32 59.3 58.1 57.7 57.9 62.47 64.43 65.33 64.5 64.6 65
03/09/2022 15:10:04 53.85 55.54 59.3 58.1 57.7 57.9 64.65 64.35 65.33 64.5 64.6 65
03/09/2022 15:10:05 59.07 57.93 59.23 58.1 57.7 57.9 65.24 65.19 65.33 64.5 64.6 65
03/09/2022 15:10:06 54.36 57.84 59.23 58.1 57.7 57.9 63.91 65.05 65.33 64.5 64.6 65
03/09/2022 15:10:07 54.65 55.91 59.23 58.1 57.7 57.9 63.38 64.29 65.33 64.5 64.6 65
03/09/2022 15:10:08 58.97 58.12 59.23 58.1 57.7 57.9 64.82 64.52 65.33 64.5 64.5 65
03/09/2022 15:10:09 55.58 57.97 59.23 58.1 57.7 57.9 64 64.62 65.33 64.5 64.5 65
03/09/2022 15:10:10 55.89 56.68 59.23 58.1 57.7 57.9 63.69 64.41 65.33 64.5 64.5 65
03/09/2022 15:10:11 58.38 57.97 59.14 58.1 57.7 57.9 64.53 64.48 65.33 64.5 64.5 65
03/09/2022 15:10:12 56.17 57.51 59.14 58.1 57.7 57.9 64.21 64.4 65.33 64.5 64.5 65
03/09/2022 15:10:13 55.57 56.74 59.14 58.1 57.7 57.9 64.84 64.92 65.33 64.5 64.5 65
03/09/2022 15:10:14 60.81 59.74 59.74 58.1 57.7 57.9 65.43 65.37 65.37 64.5 64.5 65
03/09/2022 15:10:15 60.2 60.14 60.14 58.2 57.7 57.8 64.44 65.18 65.37 64.5 64.5 65
03/09/2022 15:10:16 57.75 59.7 60.14 58.2 57.7 57.8 62.96 64.63 65.37 64.5 64.5 65
03/09/2022 15:10:17 56.19 58.65 60.14 58.2 57.7 57.8 63.66 63.88 65.37 64.5 64.5 65
03/09/2022 15:10:18 54.93 57.3 60.14 58.2 57.7 57.8 63.6 64.01 65.37 64.5 64.5 65
03/09/2022 15:10:19 58.01 57.5 60.14 58.2 57.7 57.8 64.93 64.64 65.37 64.6 64.5 65
03/09/2022 15:10:20 58.46 58.34 60.14 58.2 57.7 57.8 63.79 64.75 65.37 64.5 64.5 65
03/09/2022 15:10:21 52.91 57.93 60.14 58.2 57.7 57.8 62.86 64.12 65.37 64.5 64.5 65
03/09/2022 15:10:22 58.11 57.59 60.14 58.2 57.7 57.8 64.59 64.26 65.37 64.5 64.4 65
03/09/2022 15:10:23 59.15 59.32 60.14 58.2 57.7 57.8 64.2 64.51 65.37 64.6 64.4 65
03/09/2022 15:10:24 55.56 58.54 60.14 58.2 57.7 57.8 64.18 64.66 65.37 64.6 64.4 65
03/09/2022 15:10:25 62.04 60.82 60.82 58.2 57.7 57.8 65.39 65.15 65.37 64.6 64.4 65
03/09/2022 15:10:26 59.59 60.96 60.96 58.2 57.7 57.8 64.49 65.23 65.37 64.6 64.4 65
03/09/2022 15:10:27 57.98 59.56 60.96 58.2 57.7 57.8 62.26 64.57 65.37 64.6 64.4 65
03/09/2022 15:10:28 53.89 58.77 60.96 58.2 57.7 57.8 61.13 63.53 65.37 64.6 64.4 65
03/09/2022 15:10:29 56.86 57.13 60.96 58.2 57.7 57.8 60.46 61.93 65.37 64.5 64.4 65
03/09/2022 15:10:30 58.08 58.88 60.96 58.2 57.7 57.8 58.81 61.11 65.37 64.5 64.4 65
03/09/2022 15:10:31 52.89 57.19 60.96 58.1 57.7 57.8 57.56 59.89 65.37 64.5 64.3 65
03/09/2022 15:10:32 59.46 58.52 60.96 58.1 57.7 57.8 60.48 60.03 65.37 64.5 64.3 65
03/09/2022 15:10:33 47.58 58.21 60.96 58.1 57.7 57.8 54.26 59.74 65.37 64.4 64.3 65
03/09/2022 15:10:34 55.89 55.68 60.96 58.1 57.7 57.8 62.16 61.03 65.37 64.4 64.3 65
03/09/2022 15:10:35 60.92 59.95 60.96 58.1 57.7 57.8 65.77 64.68 65.37 64.4 64.3 65
03/09/2022 15:10:36 62.45 61.86 61.86 58.1 57.7 57.8 64.94 64.95 65.37 64.4 64.3 65
03/09/2022 15:10:37 56.91 61.63 61.86 58.1 57.7 57.8 64.59 64.92 65.37 64.4 64.3 65
03/09/2022 15:10:38 61.39 61 61.86 58.1 57.7 57.8 66.2 65.95 65.95 64.4 64.3 65
03/09/2022 15:10:39 62.4 62.06 62.06 58.1 57.8 57.8 66.25 66.18 66.18 64.4 64.3 65
03/09/2022 15:10:40 56.54 61.93 62.06 58.1 57.8 57.8 64.91 66.28 66.28 64.4 64.3 65
03/09/2022 15:10:41 60.12 59.96 62.06 58.1 57.8 57.8 65.61 65.7 66.28 64.4 64.3 65
03/09/2022 15:10:42 61.42 61.17 62.06 58.1 57.8 57.8 65.8 65.88 66.28 64.4 64.3 65
03/09/2022 15:10:43 59.27 60.71 62.06 58.1 57.8 57.8 63.87 65.57 66.28 64.4 64.3 65
03/09/2022 15:10:44 61.09 61.16 62.06 58.1 57.8 57.8 63.84 64.62 66.28 64.4 64.3 65
03/09/2022 15:10:45 58.41 61.01 62.06 58.1 57.8 57.8 64.36 64.67 66.28 64.4 64.3 65
03/09/2022 15:10:46 57.4 59.51 62.06 58.1 57.8 57.8 64.9 64.89 66.28 64.4 64.3 65
03/09/2022 15:10:47 61.82 61.42 62.06 58.1 57.8 57.8 65.48 65.7 66.28 64.4 64.3 65
03/09/2022 15:10:48 62.08 62.8 62.8 58.1 57.8 57.8 65.39 65.6 66.28 64.4 64.3 65
03/09/2022 15:10:49 61.52 61.88 62.8 58.1 57.8 57.8 65.98 66.01 66.28 64.4 64.3 65
03/09/2022 15:10:50 63.07 62.89 62.89 58.2 57.8 57.8 66.23 66.47 66.47 64.3 64.2 65
03/09/2022 15:10:51 59.6 63.14 63.14 58.2 57.8 57.8 65.26 66.45 66.47 64.3 64.2 65
03/09/2022 15:10:52 60.34 60.83 63.14 58.2 57.8 57.8 65.51 65.89 66.47 64.4 64.2 65
03/09/2022 15:10:53 60.21 61.44 63.14 58.2 57.8 57.8 65.97 66.04 66.47 64.4 64.2 65
03/09/2022 15:10:54 58.77 60.09 63.14 58.2 57.8 57.8 63.71 65.74 66.47 64.4 64.2 65
03/09/2022 15:10:55 62.82 61.97 63.14 58.2 57.8 57.8 65.43 65.38 66.47 64.4 64.2 65
03/09/2022 15:10:56 58.97 61.89 63.14 58.2 57.8 57.8 64 65.12 66.47 64.4 64.2 65
03/09/2022 15:10:57 61.37 61.26 63.14 58.2 57.9 57.8 66.7 66.09 66.47 64.4 64.2 65
03/09/2022 15:10:58 59.41 61.05 63.14 58.3 57.9 57.8 64.69 65.84 66.47 64.4 64.2 65
03/09/2022 15:10:59 56.15 59.83 63.14 58.3 57.9 57.8 63.97 65.14 66.47 64.4 64.2 65
03/09/2022 15:11:00 53.99 57.92 63.14 58.2 57.9 57.8 63.13 64.63 66.47 64.4 64.2 65
03/09/2022 15:11:01 60.75 59.92 63.14 58.2 57.9 57.8 64.45 64.5 66.47 64.4 64.2 65
03/09/2022 15:11:02 56.86 58.97 63.14 58.2 57.9 57.8 64.67 64.8 66.47 64.4 64.2 65
03/09/2022 15:11:03 56.33 57.47 63.14 58.3 57.9 57.8 64.27 64.66 66.47 64.4 64.2 65
03/09/2022 15:11:04 61.36 60.57 63.14 58.3 57.9 57.8 65.3 64.94 66.47 64.4 64.2 65
03/09/2022 15:11:05 56.53 59.57 63.14 58.3 57.9 57.8 64.2 64.87 66.47 64.4 64.2 65
03/09/2022 15:11:06 59.87 59.61 63.14 58.3 57.9 57.8 65.72 65.36 66.47 64.4 64.2 65
03/09/2022 15:11:07 60.83 60.58 63.14 58.3 57.9 57.8 66.31 66.37 66.47 64.4 64.2 65
03/09/2022 15:11:08 62.12 61.83 63.14 58.3 57.9 57.8 66.34 66.38 66.47 64.5 64.2 65
03/09/2022 15:11:09 60.88 62.01 63.14 58.3 57.9 57.8 65.71 66.52 66.52 64.5 64.2 65
03/09/2022 15:11:10 57.23 61 63.14 58.3 57.9 57.8 64.61 65.94 66.52 64.5 64.2 65
03/09/2022 15:11:11 57.05 59.15 63.14 58.3 57.9 57.8 64.84 65.56 66.52 64.5 64.2 65
03/09/2022 15:11:12 60.21 60.33 63.14 58.3 57.9 57.8 63.83 65.12 66.52 64.5 64.2 65
03/09/2022 15:11:13 56.07 58.91 63.14 58.3 57.9 57.8 63.61 64.28 66.52 64.5 64.2 65
03/09/2022 15:11:14 55.52 57.5 63.14 58.3 57.9 57.8 63.94 64.35 66.52 64.5 64.2 65
03/09/2022 15:11:15 59.86 59.33 63.14 58.3 57.9 57.8 64.37 64.2 66.52 64.5 64.2 65
03/09/2022 15:11:16 56.35 58.24 63.14 58.3 57.9 57.8 63.8 64.22 66.52 64.5 64.2 65
03/09/2022 15:11:17 56.48 57.2 63.14 58.3 57.9 57.8 65.76 65.34 66.52 64.5 64.2 65
03/09/2022 15:11:18 55.68 56.85 63.14 58.3 57.9 57.8 63.47 65.33 66.52 64.5 64.2 65
03/09/2022 15:11:19 57.32 56.95 63.14 58.2 57.9 57.8 63.04 64.08 66.52 64.5 64.2 65
03/09/2022 15:11:20 59.82 58.91 63.14 58.2 57.9 57.8 63.05 63.67 66.52 64.5 64.2 65
03/09/2022 15:11:21 60.49 60.67 62.01 58.2 57.9 57.8 64.98 64.74 66.52 64.5 64.2 65
03/09/2022 15:11:22 57.69 60.11 62.01 58.2 57.9 57.8 63.84 64.53 66.52 64.5 64.2 65
03/09/2022 15:11:23 59.11 59.55 62.01 58.2 58 57.8 63.92 64.42 66.52 64.5 64.2 65
03/09/2022 15:11:24 56.85 58.95 62.01 58.2 58 57.8 63.51 64.08 66.52 64.5 64.2 65
03/09/2022 15:11:25 57.42 57.93 62.01 58.2 58 57.8 63.15 63.69 66.52 64.5 64.2 65
03/09/2022 15:11:26 56.29 57.6 62.01 58.2 58 57.8 62.77 63.37 66.52 64.5 64.2 65
03/09/2022 15:11:27 55.91 56.8 62.01 58.2 58 57.8 60.95 62.99 66.52 64.5 64.2 65
03/09/2022 15:11:28 58.27 57.99 62.01 58.2 58 57.8 61.54 62.07 66.52 64.5 64.2 65
03/09/2022 15:11:29 61.14 60.47 62.01 58.2 58 57.8 64.62 63.7 66.52 64.5 64.2 65
03/09/2022 15:11:30 56.85 59.59 62.01 58.2 58 57.8 62.57 63.62 66.52 64.5 64.2 65
03/09/2022 15:11:31 57.19 58.43 62.01 58.2 58 57.8 62.41 63.3 66.52 64.4 64.2 65
03/09/2022 15:11:32 59 59.22 62.01 58.1 58 57.8 63.13 63.09 66.52 64.4 64.2 65
03/09/2022 15:11:33 57.9 58.6 62.01 58.1 58 57.8 64.11 64.02 66.52 64.4 64.2 65
03/09/2022 15:11:34 60.64 60.19 62.01 58.1 58 57.8 64.98 64.76 66.52 64.4 64.2 65
03/09/2022 15:11:35 59.24 60.53 62.01 58.1 58 57.8 63.71 64.83 66.52 64.4 64.2 65
03/09/2022 15:11:36 56.58 59.28 62.01 58.1 58 57.8 63.3 64.1 66.52 64.4 64.2 65
03/09/2022 15:11:37 57.38 58.37 62.01 58.1 58 57.8 63.43 63.69 66.52 64.4 64.2 65
03/09/2022 15:11:38 65.43 65.14 65.14 58.2 58 57.8 75.79 75.18 75.18 64.5 64.3 65
03/09/2022 15:11:39 60.96 63.33 65.14 58.2 58 57.8 65.77 73.5 75.18 64.5 64.3 65
03/09/2022 15:11:40 57.29 62.39 65.14 58.2 58 57.8 60.62 70.52 75.18 64.5 64.3 65
03/09/2022 15:11:41 48.6 59.74 65.14 58.1 58 57.8 56.23 66.94 75.18 64.5 64.3 65
03/09/2022 15:11:42 48.15 56.01 65.14 58.1 58 57.8 54.74 63.25 75.18 64.5 64.3 65
03/09/2022 15:11:43 54.25 54.96 65.14 58.1 58 57.8 62.44 62.89 75.18 64.5 64.3 65
03/09/2022 15:11:44 51.17 53.6 65.14 58.1 58 57.8 57.41 61.47 75.18 64.4 64.3 65
03/09/2022 15:11:45 47.9 52.11 65.14 58 58 57.8 55.11 59.37 75.18 64.4 64.3 65
03/09/2022 15:11:46 48.43 50.04 65.14 58 58 57.8 58.46 58.45 75.18 64.4 64.3 65
03/09/2022 15:11:47 49.79 49.59 65.14 58 58 57.8 58.29 58.77 75.18 64.3 64.3 65
03/09/2022 15:11:48 49.35 49.66 65.14 58 58 57.8 61.57 60.8 75.18 64.3 64.3 65
03/09/2022 15:11:49 49.93 49.81 65.14 57.9 58 57.8 62.98 62.67 75.18 64.3 64.3 65
03/09/2022 15:11:50 52.33 51.95 65.14 57.9 58 57.8 65.48 65.21 75.18 64.3 64.3 65
03/09/2022 15:11:51 51.24 52.19 65.14 57.9 58 57.8 63.65 64.37 75.18 64.3 64.3 65
03/09/2022 15:11:52 56.29 56.01 65.14 57.9 58 57.8 69.02 68.8 75.18 64.3 64.3 65.1
03/09/2022 15:11:53 52.08 56 65.14 57.9 58 57.8 66.53 68.79 75.18 64.3 64.3 65.1
03/09/2022 15:11:54 51.4 54.23 65.14 57.9 58 57.8 63.8 67.48 75.18 64.3 64.3 65.1
03/09/2022 15:11:55 52.98 52.91 65.14 57.9 58 57.8 66.27 66.21 75.18 64.3 64.3 65.1
03/09/2022 15:11:56 52.07 52.93 65.14 57.8 58 57.8 63.74 66.16 75.18 64.3 64.3 65.1
03/09/2022 15:11:57 50.81 52.44 65.14 57.8 58 57.8 65.14 65.43 75.18 64.3 64.3 65.1
03/09/2022 15:11:58 51.75 51.84 65.14 57.8 58 57.8 63.44 65.19 75.18 64.3 64.3 65.1
03/09/2022 15:11:59 51.93 52.2 65.14 57.8 58 57.8 64.16 64.63 75.18 64.3 64.3 65.1
03/09/2022 15:12:00 50.24 51.79 65.14 57.8 58 57.8 62.71 64.44 75.18 64.3 64.3 65.1
03/09/2022 15:12:01 52.91 52.88 65.14 57.8 58 57.8 64.56 64.57 75.18 64.3 64.3 65.1
03/09/2022 15:12:02 55.19 55.35 65.14 57.8 58 57.8 62.69 64.25 75.18 64.3 64.3 65.1
03/09/2022 15:12:03 51.09 53.68 65.14 57.7 58 57.8 65.55 65.16 75.18 64.2 64.3 65.1
03/09/2022 15:12:04 51.04 52.31 65.14 57.7 58 57.8 64.07 64.86 75.18 64.2 64.3 65.1
03/09/2022 15:12:05 52.38 52.2 65.14 57.7 58 57.8 65.6 65.47 75.18 64.2 64.3 65.1
03/09/2022 15:12:06 51.32 52.09 65.14 57.7 58 57.8 64.47 65.03 75.18 64.2 64.3 65.1
03/09/2022 15:12:07 51.72 51.9 65.14 57.7 58 57.8 63.86 65.06 75.18 64.2 64.3 65.1
03/09/2022 15:12:08 51.88 52.13 63.33 57.7 58 57.8 65.48 65.32 73.5 64.2 64.3 65.1
03/09/2022 15:12:09 51.2 51.85 62.39 57.7 58 57.8 63.34 65.29 70.52 64.2 64.3 65.1
03/09/2022 15:12:10 50.74 51.51 59.74 57.6 58 57.8 63.84 64.82 68.8 64.2 64.3 65.1
03/09/2022 15:12:11 52.34 51.97 56.01 57.6 58 57.8 63.23 64.35 68.8 64.2 64.3 65.1
03/09/2022 15:12:12 53.02 53.06 56.01 57.6 58 57.8 64.05 64.11 68.8 64.2 64.3 65.1
03/09/2022 15:12:13 49.83 52.93 56.01 57.6 58 57.8 63.02 64.01 68.8 64.2 64.3 65.1
03/09/2022 15:12:14 49.99 51.31 56.01 57.6 58 57.8 64.5 64.61 68.8 64.2 64.3 65.1
03/09/2022 15:12:15 54.24 53.47 56.01 57.6 58 57.8 64.74 65.17 68.8 64.2 64.3 65.1
03/09/2022 15:12:16 54.72 54.5 56.01 57.6 58 57.8 64.94 65.7 68.8 64.2 64.3 65.1
03/09/2022 15:12:17 52.23 54.44 56.01 57.5 58 57.8 62.94 64.45 68.8 64.2 64.3 65.1
03/09/2022 15:12:18 53.17 54.14 56.01 57.5 58 57.8 64.26 64.62 68.8 64.2 64.3 65.1
03/09/2022 15:12:19 54.23 54.09 56.01 57.5 58 57.8 63.32 64.21 68.8 64.2 64.3 65.1
03/09/2022 15:12:20 67.07 64.72 64.72 57.6 58 57.8 68.66 67.13 68.8 64.2 64.3 65.1
03/09/2022 15:12:21 55.64 64.69 64.72 57.6 58 57.8 65.62 67.24 68.8 64.2 64.4 65.1
03/09/2022 15:12:22 53.13 61.19 64.72 57.6 58 57.8 64.79 66.32 68.79 64.2 64.4 65.1
03/09/2022 15:12:23 52.88 57.85 64.72 57.6 58 57.8 63.74 65.42 67.48 64.2 64.4 65.1
03/09/2022 15:12:24 53.92 55.36 64.72 57.6 58 57.8 63.17 64.79 67.24 64.2 64.4 65.1
03/09/2022 15:12:25 68.22 66.93 66.93 57.8 58 57.8 69.88 68.94 68.94 64.3 64.4 65.1
03/09/2022 15:12:26 56 66.12 66.93 57.8 58 57.8 65.6 68.33 68.94 64.3 64.4 65.1
03/09/2022 15:12:27 55.29 62.49 66.93 57.8 58 57.8 65.8 66.79 68.94 64.3 64.4 65.1
03/09/2022 15:12:28 53.31 59.29 66.93 57.8 58 57.8 62.27 66.33 68.94 64.3 64.4 65.1
03/09/2022 15:12:29 55.23 56.66 66.93 57.8 58 57.8 65.08 65.63 68.94 64.3 64.4 65.1
03/09/2022 15:12:30 52.3 55.83 66.93 57.8 58 57.8 64.78 65.3 68.94 64.3 64.4 65.1
03/09/2022 15:12:31 53.38 54.68 66.93 57.8 58 57.8 65.31 65.77 68.94 64.4 64.4 65.1
03/09/2022 15:12:32 53.03 53.76 66.93 57.8 58 57.8 61.73 65.24 68.94 64.4 64.4 65.1
03/09/2022 15:12:33 55.28 55.04 66.93 57.8 58 57.8 64.85 64.94 68.94 64.4 64.4 65.1
03/09/2022 15:12:34 50.3 54.67 66.93 57.8 58 57.8 64.12 65.09 68.94 64.4 64.4 65.1
03/09/2022 15:12:35 53.17 53.52 66.93 57.8 58 57.8 64.95 65.08 68.94 64.4 64.4 65.1
03/09/2022 15:12:36 55.29 54.78 66.93 57.8 58 57.8 66.79 66.39 68.94 64.4 64.4 65.1
03/09/2022 15:12:37 55.2 55.52 66.93 57.8 58 57.8 64.18 66.63 68.94 64.4 64.4 65.1
03/09/2022 15:12:38 54.53 55 66.93 57.8 58 57.8 66.69 66.3 68.94 64.5 64.4 65.1
03/09/2022 15:12:39 53.52 55.02 66.93 57.8 58 57.8 64.77 66.23 68.94 64.5 64.4 65.1
03/09/2022 15:12:40 54.14 54.8 66.93 57.8 58 57.8 64.87 65.66 68.94 64.5 64.4 65.1
03/09/2022 15:12:41 54.49 54.69 66.93 57.8 58 57.8 65.93 66.43 68.94 64.5 64.4 65.1
03/09/2022 15:12:42 54.86 54.93 66.93 57.8 58 57.8 65.3 66.32 68.94 64.5 64.4 65.1
03/09/2022 15:12:43 52.56 54.91 66.93 57.8 58 57.8 63.95 65.38 68.94 64.5 64.4 65.1
03/09/2022 15:12:44 54.32 54.65 66.93 57.8 58 57.8 65.29 65.39 68.94 64.5 64.4 65.1
03/09/2022 15:12:45 53.32 53.88 66.93 57.8 58 57.8 62.74 65.21 68.94 64.6 64.4 65.1
03/09/2022 15:12:46 54.16 54.36 66.93 57.8 58 57.8 66.42 65.92 68.94 64.6 64.4 65.1
03/09/2022 15:12:47 54.02 54.63 66.93 57.8 58 57.8 66.38 66.83 68.94 64.6 64.4 65.1
03/09/2022 15:12:48 54.49 55.11 66.93 57.9 58 57.8 65.59 66.26 68.94 64.6 64.4 65.1
03/09/2022 15:12:49 56.04 55.91 66.93 57.9 58 57.8 64.76 66.2 68.94 64.6 64.4 65.1
03/09/2022 15:12:50 55.02 55.43 66.93 57.9 58 57.8 64.95 65.76 68.94 64.6 64.4 65.1
03/09/2022 15:12:51 53.59 55.1 66.93 57.9 58 57.8 66.73 66.45 68.94 64.6 64.4 65.1
03/09/2022 15:12:52 53.75 55.03 66.93 57.9 58 57.8 64.26 66.22 68.94 64.6 64.4 65.1
03/09/2022 15:12:53 54.1 54.55 66.93 57.9 58 57.8 65.24 65.8 68.94 64.6 64.4 65.1
03/09/2022 15:12:54 54.43 54.83 66.93 57.9 58 57.8 61.93 65.26 68.94 64.6 64.4 65.1
03/09/2022 15:12:55 54.57 54.9 66.12 57.9 58 57.8 66.62 65.93 68.33 64.6 64.4 65.1
03/09/2022 15:12:56 53.99 54.97 62.49 57.9 58 57.8 66.79 66.83 66.83 64.6 64.4 65.1
03/09/2022 15:12:57 56.6 55.92 59.29 57.9 58 57.8 67.1 67.27 67.27 64.6 64.4 65.1
03/09/2022 15:12:58 55.45 56.33 56.66 57.9 58 57.8 65.17 67.11 67.27 64.7 64.4 65.1
03/09/2022 15:12:59 59.32 58.49 58.49 57.9 58 57.8 66.79 67.34 67.34 64.7 64.4 65.1
03/09/2022 15:13:00 55.07 57.7 58.49 57.9 58 57.8 64.43 66.4 67.34 64.7 64.4 65.1
03/09/2022 15:13:01 55.94 56.77 58.49 57.9 58 57.8 65.97 66.07 67.34 64.7 64.4 65.1
03/09/2022 15:13:02 54.72 55.96 58.49 57.9 58 57.8 65.75 66.61 67.34 64.7 64.4 65
03/09/2022 15:13:03 54.25 55.11 58.49 57.9 58 57.8 65.05 66.07 67.34 64.7 64.4 65
03/09/2022 15:13:04 53.41 54.88 58.49 57.9 58 57.8 64.18 65.33 67.34 64.7 64.4 65
03/09/2022 15:13:05 54.01 54.57 58.49 57.9 58 57.8 65.73 65.61 67.34 64.7 64.4 65
03/09/2022 15:13:06 56.91 56.39 58.49 57.9 58 57.8 67.06 66.74 67.34 64.7 64.4 65
03/09/2022 15:13:07 56.53 56.67 58.49 57.9 58 57.8 67.09 67.17 67.34 64.7 64.4 65
03/09/2022 15:13:08 54.97 56.59 58.49 57.9 58 57.8 65.42 67.34 67.34 64.7 64.4 65
03/09/2022 15:13:09 54.68 56.01 58.49 57.9 58 57.8 64.25 65.95 67.34 64.7 64.4 65
03/09/2022 15:13:10 53.7 55.14 58.49 57.9 58 57.8 64.68 65.22 67.34 64.7 64.4 65
03/09/2022 15:13:11 61.67 60.8 60.8 57.9 58 57.8 68.39 68.3 68.3 64.7 64.4 65
03/09/2022 15:13:12 55.78 59.56 60.8 57.9 58 57.8 66.95 67.65 68.3 64.8 64.4 65
03/09/2022 15:13:13 53.81 57.89 60.8 57.9 58 57.8 64.05 66.97 68.3 64.7 64.4 65
03/09/2022 15:13:14 53.55 56.09 60.8 57.9 58 57.8 64.17 65.58 68.3 64.7 64.4 65
03/09/2022 15:13:15 54.16 54.49 60.8 57.9 58 57.8 63.37 64.7 68.3 64.7 64.4 65
03/09/2022 15:13:16 54.9 54.94 60.8 57.9 58 57.8 65.93 65.58 68.3 64.7 64.4 65
03/09/2022 15:13:17 57.02 56.67 60.8 57.9 58 57.8 67.02 66.59 68.3 64.8 64.4 65
03/09/2022 15:13:18 56.06 57.58 60.8 57.9 57.9 57.8 64.44 66.97 68.3 64.7 64.4 65
03/09/2022 15:13:19 48.01 55.65 60.8 57.9 57.9 57.8 57.09 64.85 68.3 64.7 64.3 65
03/09/2022 15:13:20 47.96 52.49 60.8 57.9 57.8 57.8 55.98 61.62 68.3 64.7 64.3 65
03/09/2022 15:13:21 52.96 52.34 60.8 57.8 57.8 57.8 64.62 63.34 68.3 64.7 64.3 65
03/09/2022 15:13:22 54.27 53.59 60.8 57.8 57.8 57.8 65.33 65.02 68.3 64.7 64.3 65
03/09/2022 15:13:23 56.17 55.53 60.8 57.8 57.8 57.8 63.59 64.7 68.3 64.7 64.3 65
03/09/2022 15:13:24 56.28 56.27 60.8 57.8 57.8 57.8 66.47 66.03 68.3 64.7 64.3 65
03/09/2022 15:13:25 57.41 57.08 60.8 57.8 57.8 57.8 66.53 66.54 68.3 64.7 64.3 65
03/09/2022 15:13:26 56.27 57.53 60.8 57.8 57.8 57.8 65.94 66.85 68.3 64.7 64.3 65
03/09/2022 15:13:27 56.96 57.32 60.8 57.8 57.8 57.8 66.79 66.83 68.3 64.8 64.3 65
03/09/2022 15:13:28 53.86 56.78 60.8 57.8 57.8 57.8 62.51 66.82 68.3 64.7 64.3 65
03/09/2022 15:13:29 54.19 55.28 60.8 57.8 57.8 57.8 65.73 65.93 68.3 64.7 64.3 65
03/09/2022 15:13:30 51.71 54.84 60.8 57.8 57.8 57.8 65.5 65.98 68.3 64.8 64.3 65
03/09/2022 15:13:31 57.11 56.13 60.8 57.8 57.8 57.8 67.28 67.15 68.3 64.8 64.3 65
03/09/2022 15:13:32 55.6 56.28 60.8 57.8 57.8 57.8 64.41 67.12 68.3 64.8 64.4 65
03/09/2022 15:13:33 55.7 56.08 60.8 57.8 57.8 57.8 65.28 66.13 68.3 64.8 64.4 65
03/09/2022 15:13:34 54.56 56.02 60.8 57.8 57.8 57.8 65.87 66.29 68.3 64.8 64.4 65
03/09/2022 15:13:35 55.86 55.92 60.8 57.8 57.8 57.8 65.03 65.83 68.3 64.8 64.4 65
03/09/2022 15:13:36 56.2 56.29 60.8 57.8 57.8 57.8 65.95 66.37 68.3 64.8 64.4 65
03/09/2022 15:13:37 51.84 55.83 60.8 57.8 57.8 57.8 65.14 66.1 68.3 64.8 64.4 65
03/09/2022 15:13:38 52.29 53.68 60.8 57.8 57.8 57.8 63.7 65.4 68.3 64.8 64.4 64.9
03/09/2022 15:13:39 53.06 53.18 60.8 57.8 57.8 57.8 64.89 65.16 68.3 64.8 64.4 64.9
03/09/2022 15:13:40 51.63 52.88 60.8 57.8 57.8 57.8 65.26 65.18 68.3 64.8 64.4 64.9
03/09/2022 15:13:41 54.91 54.66 59.56 57.7 57.8 57.8 65.27 65.67 67.65 64.8 64.4 64.9
03/09/2022 15:13:42 56.22 55.77 57.89 57.7 57.8 57.8 65.76 66.23 67.15 64.8 64.4 64.9
03/09/2022 15:13:43 55.65 56.18 57.58 57.7 57.8 57.8 65.48 66.13 67.15 64.8 64.4 64.9
03/09/2022 15:13:44 57.45 56.94 57.58 57.8 57.8 57.8 66.01 65.94 67.15 64.8 64.4 64.9
03/09/2022 15:13:45 55.97 56.81 57.58 57.8 57.8 57.8 64.59 65.92 67.15 64.8 64.4 64.9
03/09/2022 15:13:46 57.02 57.08 57.58 57.8 57.8 57.8 67.41 66.92 67.15 64.8 64.4 64.9
03/09/2022 15:13:47 56.37 57.06 57.58 57.8 57.8 57.8 66.28 67.24 67.24 64.8 64.4 64.9
03/09/2022 15:13:48 55.29 57 57.53 57.8 57.8 57.8 64.73 66.44 67.24 64.8 64.4 64.9
03/09/2022 15:13:49 55.99 56.6 57.53 57.7 57.8 57.8 63.95 65.46 67.24 64.8 64.4 64.9
03/09/2022 15:13:50 57.07 57.02 57.53 57.8 57.7 57.8 66.43 66.09 67.24 64.8 64.4 64.9
03/09/2022 15:13:51 56.72 57.66 57.66 57.7 57.7 57.8 65.95 66.36 67.24 64.8 64.4 64.9
03/09/2022 15:13:52 56.59 57.16 57.66 57.7 57.7 57.8 66.23 66.67 67.24 64.8 64.4 64.9
03/09/2022 15:13:53 53.2 56.52 57.66 57.7 57.7 57.8 63.55 66.3 67.24 64.8 64.4 64.9
03/09/2022 15:13:54 55.01 55.25 57.66 57.7 57.7 57.8 65.22 65.69 67.24 64.9 64.4 64.9
03/09/2022 15:13:55 55.4 55.61 57.66 57.7 57.7 57.8 66.21 66.3 67.24 64.9 64.4 64.9
03/09/2022 15:13:56 55.71 56.18 57.66 57.7 57.7 57.8 66.77 66.61 67.24 64.9 64.4 64.9
03/09/2022 15:13:57 54.97 55.92 57.66 57.7 57.7 57.8 66.04 66.78 67.24 64.9 64.4 64.9
03/09/2022 15:13:58 53.73 54.79 57.66 57.7 57.7 57.8 64.21 66.27 67.24 64.9 64.4 64.9
03/09/2022 15:13:59 53.71 54.54 57.66 57.7 57.7 57.8 65.9 65.93 67.24 64.9 64.4 64.9
03/09/2022 15:14:00 58.09 58.11 58.11 57.7 57.7 57.8 65.32 65.88 67.24 64.9 64.4 64.9
03/09/2022 15:14:01 59.35 59.62 59.62 57.7 57.7 57.8 66.67 66.72 67.24 64.9 64.4 64.9
03/09/2022 15:14:02 56.44 59.54 59.62 57.7 57.7 57.8 65.78 66.48 67.24 64.9 64.4 64.9
03/09/2022 15:14:03 55.61 58.06 59.62 57.7 57.7 57.8 66.81 67.04 67.24 65 64.4 64.9
03/09/2022 15:14:04 55.81 56.76 59.62 57.6 57.7 57.8 66.35 66.95 67.24 65 64.4 64.9
03/09/2022 15:14:05 57.22 57.26 59.62 57.6 57.7 57.8 66.71 67.02 67.24 65 64.4 64.9
03/09/2022 15:14:06 55.18 56.75 59.62 57.6 57.7 57.8 64.42 66.7 67.24 65 64.4 64.9
03/09/2022 15:14:07 56.86 56.66 59.62 57.6 57.7 57.8 67.49 67.03 67.24 65 64.4 64.8
03/09/2022 15:14:08 54.16 56.67 59.62 57.6 57.7 57.8 64.9 67.02 67.24 65 64.4 64.8
03/09/2022 15:14:09 53.88 55.57 59.62 57.6 57.7 57.8 65.13 65.94 67.24 65 64.4 64.8
03/09/2022 15:14:10 55.53 55.26 59.62 57.5 57.7 57.8 67.12 66.53 67.24 65 64.4 64.8
03/09/2022 15:14:11 55.77 55.57 59.62 57.5 57.7 57.8 66.31 67.19 67.24 65 64.4 64.8
03/09/2022 15:14:12 55.29 55.6 59.62 57.5 57.7 57.8 67.28 67.13 67.24 65 64.4 64.8
03/09/2022 15:14:13 54.87 55.27 59.62 57.5 57.7 57.8 65.18 67.23 67.24 65 64.4 64.8
03/09/2022 15:14:14 55.55 55.47 59.62 57.5 57.7 57.8 66.42 66.56 67.24 65 64.5 64.8
03/09/2022 15:14:15 55.83 55.9 59.62 57.5 57.7 57.8 66.24 66.67 67.24 65 64.5 64.8
03/09/2022 15:14:16 57 56.76 59.62 57.4 57.7 57.8 67.95 67.65 67.65 65 64.5 64.8
03/09/2022 15:14:17 56.02 56.82 59.62 57.4 57.7 57.8 67.49 67.87 67.87 65 64.5 64.8
03/09/2022 15:14:18 57.92 57.33 59.62 57.4 57.7 57.8 68.13 68.15 68.15 65 64.5 64.8
03/09/2022 15:14:19 58.12 57.91 59.62 57.4 57.7 57.8 67.5 67.89 68.15 65 64.5 64.8
03/09/2022 15:14:20 58.56 58.31 59.62 57.4 57.7 57.8 69.67 69.16 69.16 65.1 64.5 64.8
03/09/2022 15:14:21 57.74 58.27 59.62 57.3 57.7 57.8 67.42 69.29 69.29 65.1 64.5 64.8
03/09/2022 15:14:22 57.22 58.23 59.62 57.3 57.7 57.7 66.66 67.92 69.29 65.1 64.5 64.8
03/09/2022 15:14:23 58.84 58.25 59.62 57.3 57.7 57.7 66.37 67.85 69.29 65.1 64.5 64.8
03/09/2022 15:14:24 56.83 58.31 59.62 57.3 57.7 57.7 66.56 67.35 69.29 65.1 64.5 64.8
03/09/2022 15:14:25 56.99 57.59 59.62 57.3 57.7 57.7 67.25 67.23 69.29 65.1 64.5 64.8
03/09/2022 15:14:26 58.09 58.46 59.62 57.3 57.7 57.7 65.71 67.09 69.29 65.1 64.5 64.8
03/09/2022 15:14:27 57.28 57.56 59.62 57.3 57.7 57.7 65.33 66.34 69.29 65.1 64.5 64.8
03/09/2022 15:14:28 57.48 57.95 59.62 57.3 57.7 57.7 63.81 65.87 69.29 65.1 64.5 64.8
03/09/2022 15:14:29 55.8 57.49 59.62 57.3 57.7 57.7 65.94 65.76 69.29 65.1 64.5 64.8
03/09/2022 15:14:30 57.24 57.11 59.62 57.3 57.7 57.7 66.83 66.75 69.29 65.1 64.6 64.8
03/09/2022 15:14:31 59.73 59.17 59.54 57.3 57.7 57.7 66.13 66.73 69.29 65.1 64.6 64.8
03/09/2022 15:14:32 58.46 58.93 59.17 57.3 57.7 57.7 65.56 66.59 69.29 65.1 64.6 64.8
03/09/2022 15:14:33 57.82 58.53 59.17 57.3 57.7 57.7 66.21 66.84 69.29 65.1 64.6 64.8
03/09/2022 15:14:34 56.8 58.54 59.17 57.3 57.7 57.7 65.02 66.41 69.29 65.1 64.6 64.8
03/09/2022 15:14:35 56.25 57.25 59.17 57.3 57.7 57.7 64.56 65.61 69.29 65.1 64.6 64.8
03/09/2022 15:14:36 57.82 57.48 59.17 57.3 57.7 57.7 65.5 65.94 69.29 65.2 64.6 64.8
03/09/2022 15:14:37 55.44 57.46 59.17 57.3 57.7 57.7 64.84 65.87 69.29 65.2 64.6 64.8
03/09/2022 15:14:38 57.93 57.77 59.17 57.3 57.7 57.7 64.6 65.24 69.29 65.2 64.6 64.8
03/09/2022 15:14:39 57.09 58.34 59.17 57.3 57.7 57.7 65.26 65.46 69.29 65.2 64.6 64.8
03/09/2022 15:14:40 59.78 59.09 59.17 57.3 57.7 57.7 66.51 66.16 69.29 65.2 64.6 64.8
03/09/2022 15:14:41 59.93 59.73 59.73 57.3 57.7 57.7 67.39 67.15 69.29 65.2 64.6 64.8
03/09/2022 15:14:42 58.03 59.74 59.74 57.3 57.7 57.8 67.07 67.69 69.29 65.2 64.6 64.8
03/09/2022 15:14:43 57.61 59.09 59.74 57.3 57.7 57.8 65.65 66.85 69.29 65.2 64.6 64.8
03/09/2022 15:14:44 58.97 58.87 59.74 57.3 57.7 57.8 66.58 66.85 69.29 65.2 64.6 64.8
03/09/2022 15:14:45 57.2 58.55 59.74 57.3 57.7 57.8 64.28 66.52 69.29 65.2 64.6 64.8
03/09/2022 15:14:46 57.8 58.2 59.74 57.3 57.7 57.8 67.47 66.97 69.29 65.2 64.6 64.8
03/09/2022 15:14:47 57.73 58.68 59.74 57.3 57.7 57.8 65.5 67.22 69.29 65.2 64.6 64.8
03/09/2022 15:14:48 58.27 58.15 59.74 57.4 57.7 57.8 64.5 66.07 69.29 65.2 64.6 64.8
03/09/2022 15:14:49 59.45 59.05 59.74 57.4 57.7 57.8 66.04 66.45 69.29 65.2 64.6 64.8
03/09/2022 15:14:50 58.89 59.16 59.74 57.4 57.7 57.8 65.78 66.4 69.29 65.2 64.6 64.8
03/09/2022 15:14:51 60.68 60.12 60.12 57.4 57.7 57.8 66.58 66.7 67.92 65.2 64.6 64.8
03/09/2022 15:14:52 59.3 60.22 60.22 57.4 57.7 57.8 67.47 67.4 67.85 65.2 64.6 64.8
03/09/2022 15:14:53 59.32 59.56 60.22 57.4 57.7 57.8 65.14 67.1 67.69 65.3 64.6 64.8
03/09/2022 15:14:54 58.86 59.35 60.22 57.4 57.8 57.8 65.85 66.66 67.69 65.3 64.6 64.8
03/09/2022 15:14:55 58.5 59.74 60.22 57.4 57.8 57.8 65.56 66.51 67.69 65.3 64.6 64.8
03/09/2022 15:14:56 58 58.8 60.22 57.4 57.8 57.8 64.85 65.8 67.69 65.3 64.6 64.8
03/09/2022 15:14:57 59.8 59.38 60.22 57.4 57.8 57.8 66.14 66.02 67.69 65.3 64.6 64.8
03/09/2022 15:14:58 59.76 59.75 60.22 57.4 57.8 57.8 64.76 66.06 67.69 65.3 64.6 64.8
03/09/2022 15:14:59 60.11 60.07 60.22 57.5 57.8 57.8 66.39 66.13 67.69 65.3 64.6 64.8
03/09/2022 15:15:00 56.97 60.04 60.22 57.5 57.8 57.8 66.01 66.8 67.69 65.3 64.6 64.8
03/09/2022 15:15:01 58.95 58.86 60.22 57.5 57.8 57.8 65.87 66.32 67.69 65.3 64.6 64.8
03/09/2022 15:15:02 58.35 59.03 60.22 57.5 57.8 57.8 66.02 66.74 67.69 65.3 64.6 64.8
03/09/2022 15:15:03 58.25 58.49 60.22 57.5 57.8 57.8 66.95 66.78 67.69 65.3 64.6 64.8
03/09/2022 15:15:04 59.56 59.21 60.22 57.5 57.8 57.8 68.01 67.72 67.72 65.3 64.6 64.8
03/09/2022 15:15:05 59.42 59.53 60.22 57.5 57.8 57.8 67.87 67.91 67.91 65.3 64.6 64.8
03/09/2022 15:15:06 61.35 60.68 60.68 57.5 57.8 57.8 67.51 67.96 67.96 65.3 64.6 64.8
03/09/2022 15:15:07 60.74 60.91 60.91 57.5 57.8 57.8 67.64 68.18 68.18 65.4 64.6 64.8
03/09/2022 15:15:08 58.88 60.66 60.91 57.5 57.8 57.8 65.47 67.48 68.18 65.4 64.6 64.8
03/09/2022 15:15:09 57.66 59.62 60.91 57.6 57.8 57.8 63.73 66.31 68.18 65.4 64.6 64.8
03/09/2022 15:15:10 50.45 58.42 60.91 57.5 57.8 57.8 57.34 64.75 68.18 65.4 64.6 64.8
03/09/2022 15:15:11 47.57 55.1 60.91 57.5 57.8 57.8 55.41 61.57 68.18 65.3 64.6 64.8
03/09/2022 15:15:12 49.36 51.98 60.91 57.5 57.8 57.8 56.52 58.76 68.18 65.3 64.6 64.8
03/09/2022 15:15:13 49.36 50.69 60.91 57.5 57.8 57.8 55.44 57.59 68.18 65.3 64.6 64.8
03/09/2022 15:15:14 49.59 49.8 60.91 57.5 57.8 57.8 56.02 56.37 68.18 65.3 64.6 64.8
03/09/2022 15:15:15 50.88 50.56 60.91 57.5 57.8 57.8 56.32 56.36 68.18 65.3 64.6 64.8
03/09/2022 15:15:16 50.77 50.82 60.91 57.4 57.8 57.8 56.65 56.8 68.18 65.3 64.6 64.8
03/09/2022 15:15:17 49.72 50.73 60.91 57.4 57.8 57.8 56.13 56.49 68.18 65.3 64.6 64.8
03/09/2022 15:15:18 51.26 50.95 60.91 57.4 57.8 57.8 57.55 57.2 68.18 65.3 64.6 64.8
03/09/2022 15:15:19 51.42 51.58 60.91 57.4 57.8 57.8 57.59 57.84 68.18 65.3 64.6 64.8
03/09/2022 15:15:20 51.57 51.82 60.91 57.4 57.8 57.8 55.81 57.25 68.18 65.3 64.6 64.8
03/09/2022 15:15:21 50.34 51.62 60.91 57.4 57.8 57.8 56.36 56.54 68.18 65.3 64.6 64.8
03/09/2022 15:15:22 50.43 51 60.91 57.4 57.8 57.8 55.73 56.57 68.18 65.2 64.6 64.8
03/09/2022 15:15:23 55.11 54.12 60.91 57.4 57.8 57.8 58.77 58.13 68.18 65.2 64.6 64.8
03/09/2022 15:15:24 53.16 54.05 60.91 57.4 57.8 57.8 56.97 57.92 68.18 65.2 64.6 64.8
03/09/2022 15:15:25 51.83 53.46 60.91 57.3 57.8 57.8 56.89 57.47 68.18 65.2 64.6 64.8
03/09/2022 15:15:26 50.71 52.4 60.91 57.3 57.8 57.8 56.35 57.04 68.18 65.2 64.6 64.8
03/09/2022 15:15:27 49.38 51.38 60.91 57.3 57.8 57.8 55.78 56.79 68.18 65.2 64.6 64.8
03/09/2022 15:15:28 51.93 51.53 60.91 57.3 57.8 57.8 57.5 57.21 68.18 65.2 64.6 64.8
03/09/2022 15:15:29 52.52 52.43 60.91 57.3 57.8 57.8 57.25 57.39 68.18 65.2 64.6 64.8
03/09/2022 15:15:30 54.1 53.79 60.91 57.3 57.8 57.8 58.54 58.31 68.18 65.2 64.6 64.8
03/09/2022 15:15:31 52.8 53.63 60.91 57.3 57.8 57.8 57.52 58.22 68.18 65.2 64.5 64.8
03/09/2022 15:15:32 54.4 54.24 60.91 57.3 57.8 57.8 59.37 58.98 68.18 65.2 64.5 64.8
03/09/2022 15:15:33 53.52 54.19 60.91 57.3 57.8 57.8 58.95 59.26 68.18 65.2 64.5 64.8
03/09/2022 15:15:34 54.74 54.64 60.91 57.3 57.8 57.8 58.97 59.15 68.18 65.2 64.5 64.8
03/09/2022 15:15:35 55.1 55.35 60.91 57.2 57.8 57.8 59.82 59.81 68.18 65.2 64.5 64.8
03/09/2022 15:15:36 54.3 54.89 60.91 57.2 57.8 57.8 58.62 59.57 68.18 65.2 64.5 64.8
03/09/2022 15:15:37 52.78 54.66 60.66 57.2 57.8 57.8 57.9 59.09 67.48 65.2 64.5 64.8
03/09/2022 15:15:38 51.98 53.52 59.62 57.2 57.8 57.8 57.59 58.51 66.31 65.1 64.5 64.8
03/09/2022 15:15:39 52.34 52.87 58.42 57.1 57.8 57.8 57.38 57.87 64.75 65.1 64.5 64.8
03/09/2022 15:15:40 52.32 52.77 55.35 57.1 57.8 57.8 57.52 57.66 61.57 65.1 64.5 64.8
03/09/2022 15:15:41 52.63 52.87 55.35 57.1 57.8 57.8 57.73 57.85 59.81 65.1 64.5 64.8
03/09/2022 15:15:42 56.56 55.77 55.77 57.1 57.8 57.8 60.69 60.04 60.04 65.1 64.5 64.8
03/09/2022 15:15:43 56.39 56.43 56.43 57 57.8 57.8 60.29 60.51 60.51 65.1 64.5 64.8
03/09/2022 15:15:44 53.7 56.17 56.43 57 57.8 57.8 58.14 60.14 60.51 65.1 64.5 64.8
03/09/2022 15:15:45 55.5 55.63 56.43 57 57.8 57.8 59.52 59.62 60.51 65.1 64.5 64.8
03/09/2022 15:15:46 55.88 56.39 56.43 57 57.8 57.8 60.15 60.06 60.51 65.1 64.5 64.8
03/09/2022 15:15:47 54.31 55.55 56.43 57 57.8 57.8 59.49 60.04 60.51 65 64.5 64.8
03/09/2022 15:15:48 52.52 54.83 56.43 56.9 57.8 57.8 58.3 59.6 60.51 65 64.5 64.8
03/09/2022 15:15:49 55.09 54.79 56.43 56.9 57.8 57.8 59.9 59.79 60.51 65 64.5 64.8
03/09/2022 15:15:50 56.98 56.48 56.48 56.8 57.8 57.8 61.66 61.19 61.19 65 64.5 64.8
03/09/2022 15:15:51 56.86 57.11 57.11 56.8 57.8 57.8 61.16 61.53 61.53 65 64.5 64.8
03/09/2022 15:15:52 53.86 56.6 57.11 56.8 57.8 57.8 58.68 61.05 61.53 65 64.5 64.8
03/09/2022 15:15:53 54.78 55.35 57.11 56.8 57.8 57.8 58.8 59.65 61.53 65 64.5 64.8
03/09/2022 15:15:54 56.95 56.75 57.11 56.8 57.8 57.8 60.71 60.63 61.53 65 64.5 64.8
03/09/2022 15:15:55 57.24 57.3 57.3 56.7 57.8 57.8 61.3 61.21 61.53 64.9 64.5 64.8
03/09/2022 15:15:56 56.73 57.35 57.35 56.7 57.8 57.8 60.66 61.2 61.53 64.9 64.5 64.8
03/09/2022 15:15:57 52.84 56.31 57.35 56.7 57.8 57.8 58.27 60.44 61.53 64.9 64.5 64.8
03/09/2022 15:15:58 59.39 58.38 58.38 56.7 57.8 57.8 63.29 62.34 62.34 64.9 64.4 64.8
03/09/2022 15:15:59 58.07 58.42 58.42 56.7 57.8 57.8 61.82 62.32 62.34 64.9 64.4 64.8
03/09/2022 15:16:00 54.94 58.25 58.42 56.7 57.8 57.8 59.41 62.13 62.34 64.9 64.4 64.8
03/09/2022 15:16:01 54.56 56.41 58.42 56.7 57.8 57.8 59.45 60.57 62.34 64.9 64.4 64.8
03/09/2022 15:16:02 54.03 55.37 58.42 56.7 57.8 57.8 59.12 60.14 62.34 64.9 64.4 64.8
03/09/2022 15:16:03 53.81 54.47 58.42 56.7 57.8 57.8 58.36 59.29 62.34 64.9 64.4 64.8
03/09/2022 15:16:04 54.73 54.73 58.42 56.6 57.8 57.8 58.81 58.86 62.34 64.9 64.4 64.8
03/09/2022 15:16:05 56.33 56.31 58.42 56.6 57.8 57.8 60.31 59.83 62.34 64.9 64.4 64.8
03/09/2022 15:16:06 56.98 56.81 58.42 56.6 57.8 57.8 60.82 60.67 62.34 64.9 64.4 64.8
03/09/2022 15:16:07 58.6 58.21 58.42 56.6 57.8 57.8 62.23 61.95 62.34 64.8 64.4 64.8
03/09/2022 15:16:08 55.9 58.22 58.42 56.5 57.8 57.8 60.05 61.91 62.34 64.8 64.4 64.8
03/09/2022 15:16:09 54.87 56.84 58.42 56.5 57.8 57.8 59.41 60.77 62.34 64.8 64.4 64.8
03/09/2022 15:16:10 55.51 56.13 58.42 56.5 57.8 57.8 59.15 60.19 62.34 64.8 64.4 64.8
03/09/2022 15:16:11 57.03 56.88 58.42 56.5 57.8 57.8 61.1 60.77 62.34 64.8 64.4 64.8
03/09/2022 15:16:12 59.17 58.63 58.63 56.5 57.8 57.8 61.74 61.53 62.34 64.8 64.4 64.8
03/09/2022 15:16:13 57.6 58.38 58.63 56.5 57.8 57.8 61.33 61.58 62.34 64.8 64.4 64.8
03/09/2022 15:16:14 56.27 57.87 58.63 56.5 57.8 57.8 61.26 61.48 62.34 64.8 64.4 64.8
03/09/2022 15:16:15 55.7 56.91 58.63 56.5 57.8 57.8 66.34 65.98 65.98 64.8 64.4 64.8
03/09/2022 15:16:16 58.76 58.26 58.63 56.5 57.8 57.8 69.15 68.18 68.18 64.8 64.4 64.8
03/09/2022 15:16:17 56.59 58.19 58.63 56.5 57.8 57.8 69.69 69.56 69.56 64.8 64.4 64.8
03/09/2022 15:16:18 57.55 57.67 58.63 56.5 57.8 57.8 67.6 69.43 69.56 64.9 64.4 64.8
03/09/2022 15:16:19 58.62 58.71 58.71 56.5 57.8 57.8 67.76 68.57 69.56 64.9 64.5 64.8
03/09/2022 15:16:20 58.15 58.79 58.79 56.5 57.8 57.8 66.04 68.53 69.56 64.9 64.5 64.8
03/09/2022 15:16:21 58.04 58.43 58.79 56.5 57.8 57.8 68.31 68.4 69.56 64.9 64.5 64.8
03/09/2022 15:16:22 61.19 60.27 60.27 56.5 57.8 57.8 69 69.28 69.56 64.9 64.5 64.8
03/09/2022 15:16:23 60.43 60.6 60.6 56.5 57.8 57.8 68.18 68.82 69.56 64.9 64.5 64.8
03/09/2022 15:16:24 60.42 61.41 61.41 56.5 57.9 57.8 69.07 69.14 69.56 65 64.5 64.8
03/09/2022 15:16:25 56.07 60.18 61.41 56.5 57.9 57.8 69.42 69.62 69.62 65 64.5 64.8
03/09/2022 15:16:26 56.82 58.08 61.41 56.5 57.9 57.8 67.73 69.5 69.62 65 64.5 64.8
03/09/2022 15:16:27 58.16 58.21 61.41 56.5 57.9 57.8 67.83 68.64 69.62 65 64.5 64.8
03/09/2022 15:16:28 60.34 60 61.41 56.6 57.9 57.8 66.5 68.59 69.62 65.1 64.5 64.8
03/09/2022 15:16:29 57.5 59.23 61.41 56.5 57.9 57.8 68.28 68.48 69.62 65.1 64.5 64.8
03/09/2022 15:16:30 62.26 61.08 61.41 56.6 57.9 57.8 69.03 69.3 69.62 65.1 64.5 64.8
03/09/2022 15:16:31 58.63 61.02 61.41 56.6 57.9 57.8 66.64 68.74 69.62 65.1 64.5 64.8
03/09/2022 15:16:32 57.79 59.74 61.41 56.6 57.9 57.8 68.32 68.28 69.62 65.1 64.5 64.8
03/09/2022 15:16:33 60.71 60.52 61.41 56.6 57.9 57.8 69.76 69.56 69.62 65.2 64.6 64.8
03/09/2022 15:16:34 60.73 60.48 61.41 56.6 57.9 57.8 68.08 69.53 69.62 65.2 64.6 64.8
03/09/2022 15:16:35 59.51 60.41 61.41 56.6 57.9 57.8 68.02 68.74 69.62 65.2 64.6 64.8
03/09/2022 15:16:36 57.7 59.93 61.41 56.6 57.9 57.8 66.14 68.72 69.62 65.2 64.6 64.8
03/09/2022 15:16:37 56.74 58.75 61.41 56.6 57.9 57.8 68.91 68.96 69.62 65.2 64.6 64.8
03/09/2022 15:16:38 60.9 60.16 61.41 56.5 57.9 57.8 69.22 69.71 69.71 65.1 64.6 64.8
03/09/2022 15:16:39 58.66 60.17 61.41 56.5 57.9 57.8 67.79 69.05 69.71 65.1 64.6 64.8
03/09/2022 15:16:40 58.18 59.37 61.41 56.5 57.9 57.8 69.16 69.02 69.71 65.1 64.6 64.8
03/09/2022 15:16:41 59.81 59.49 61.41 56.5 58 57.8 69.72 69.74 69.74 65.2 64.7 64.8
03/09/2022 15:16:42 58.09 59.49 61.41 56.6 58 57.8 68.02 69.67 69.74 65.2 64.7 64.8
03/09/2022 15:16:43 55.93 58.62 61.41 56.6 58 57.8 67.2 68.6 69.74 65.2 64.7 64.8
03/09/2022 15:16:44 55.62 57.13 61.41 56.6 58 57.8 65.41 68.32 69.74 65.2 64.7 64.8
03/09/2022 15:16:45 55.51 56.41 61.41 56.6 58 57.8 68.48 68.52 69.74 65.3 64.7 64.8
03/09/2022 15:16:46 57.97 57.55 61.41 56.6 58 57.8 68.56 69.25 69.74 65.3 64.7 64.8
03/09/2022 15:16:47 57.86 57.85 61.41 56.6 58 57.8 66.24 68.46 69.74 65.3 64.7 64.8
03/09/2022 15:16:48 56.91 57.77 61.41 56.6 58 57.8 66.19 67.59 69.74 65.3 64.7 64.8
03/09/2022 15:16:49 54.76 57.3 61.41 56.6 58 57.8 64.46 66.7 69.74 65.3 64.7 64.8
03/09/2022 15:16:50 55.67 56.59 61.41 56.6 58 57.8 65.38 66.05 69.74 65.3 64.7 64.8
03/09/2022 15:16:51 53.93 55.45 61.41 56.6 58 57.8 62.28 65.2 69.74 65.3 64.7 64.8
03/09/2022 15:16:52 55.51 55.52 61.41 56.6 58 57.8 64.77 64.73 69.74 65.3 64.7 64.8
03/09/2022 15:16:53 56.75 56.45 61.41 56.7 58 57.8 66.42 66 69.74 65.3 64.7 64.8
03/09/2022 15:16:54 60.32 59.49 61.08 56.7 58 57.8 66.98 66.9 69.74 65.3 64.7 64.8
03/09/2022 15:16:55 56.01 59.48 61.08 56.7 58 57.8 60.83 66.9 69.74 65.3 64.7 64.8
03/09/2022 15:16:56 57.62 57.86 61.08 56.7 58 57.8 67.59 66.75 69.74 65.3 64.7 64.8
03/09/2022 15:16:57 58.01 58.19 61.08 56.7 58 57.8 67.34 67.33 69.74 65.3 64.7 64.8
03/09/2022 15:16:58 57.09 57.99 61.08 56.7 58 57.8 65.71 67.21 69.74 65.3 64.7 64.8
03/09/2022 15:16:59 56.31 57.56 61.08 56.7 58 57.8 65.87 66.53 69.74 65.3 64.7 64.8
03/09/2022 15:17:00 54.72 57.25 61.02 56.7 58 57.8 64.29 67 69.74 65.3 64.7 64.8
03/09/2022 15:17:01 56.16 56.03 60.52 56.7 58 57.8 65.86 65.64 69.74 65.3 64.7 64.8
03/09/2022 15:17:02 58.43 57.75 60.52 56.8 58 57.8 67.18 66.75 69.74 65.4 64.8 64.8
03/09/2022 15:17:03 59.31 59.1 60.48 56.8 58 57.8 69.03 69 69.74 65.4 64.8 64.8
03/09/2022 15:17:04 58.83 59.38 60.41 56.8 58 57.8 67.73 68.99 69.74 65.4 64.8 64.8
03/09/2022 15:17:05 58.71 59.23 60.17 56.8 58 57.8 67.18 68.16 69.74 65.4 64.8 64.8
03/09/2022 15:17:06 58.32 59.48 60.17 56.8 58 57.8 66.86 68.32 69.74 65.4 64.8 64.8
03/09/2022 15:17:07 57.68 58.28 60.17 56.8 58 57.8 67.98 68.36 69.74 65.4 64.8 64.8
03/09/2022 15:17:08 58.9 59.09 60.17 56.9 58 57.8 67.04 68.28 69.74 65.4 64.8 64.8
03/09/2022 15:17:09 60.53 60.44 60.44 56.9 58 57.8 67.73 68.1 69.74 65.4 64.8 64.8
03/09/2022 15:17:10 58.71 59.65 60.44 56.9 58 57.8 67.47 67.91 69.74 65.5 64.8 64.8
03/09/2022 15:17:11 58.44 59.16 60.44 56.9 58 57.8 69.6 69.59 69.67 65.5 64.8 64.8
03/09/2022 15:17:12 55.64 58.93 60.44 56.9 58 57.8 65.87 69.46 69.59 65.5 64.8 64.8
03/09/2022 15:17:13 57.42 57.36 60.44 56.9 58 57.8 68.91 68.88 69.59 65.5 64.8 64.8
03/09/2022 15:17:14 55.25 57.48 60.44 57 58 57.8 65.14 68.73 69.59 65.5 64.8 64.8
03/09/2022 15:17:15 56.44 56.58 60.44 57 58 57.8 68.99 69.08 69.59 65.5 64.8 64.8
03/09/2022 15:17:16 55.81 57.1 60.44 57 58 57.8 66.15 69 69.59 65.5 64.8 64.8
03/09/2022 15:17:17 58.36 57.66 60.44 57 58 57.8 68.1 67.93 69.59 65.6 64.8 64.8
03/09/2022 15:17:18 57.21 57.57 60.44 57 58 57.8 66.25 67.74 69.59 65.6 64.8 64.8
03/09/2022 15:17:19 59.59 59.21 60.44 57 58 57.8 68.98 68.41 69.59 65.6 64.8 64.8
03/09/2022 15:17:20 61.03 60.56 60.56 56.9 58 57.8 68.87 68.83 69.59 65.6 64.9 64.8
03/09/2022 15:17:21 58.27 60.46 60.56 56.9 58 57.8 69.69 69.68 69.68 65.6 64.9 64.8
03/09/2022 15:17:22 58.16 59.14 60.56 56.9 58 57.8 68.05 69.6 69.68 65.6 64.9 64.8
03/09/2022 15:17:23 60.81 60.5 60.56 56.9 58 57.8 69.3 69.63 69.68 65.6 64.9 64.8
03/09/2022 15:17:24 60.77 60.81 60.81 57 58 57.8 67.92 69.65 69.68 65.7 64.9 64.8
03/09/2022 15:17:25 61.76 61.54 61.54 56.8 58 57.8 69.34 69.47 69.68 65.7 64.9 64.8
03/09/2022 15:17:26 62.07 62.17 62.17 56.9 58 57.8 69.45 69.92 69.92 65.7 64.9 64.8
03/09/2022 15:17:27 60.42 61.93 62.17 56.9 58 57.8 68.19 69.36 69.92 65.7 64.9 64.8
03/09/2022 15:17:28 63.65 62.96 62.96 56.9 58 57.8 69.74 69.45 69.92 65.7 64.9 64.8
03/09/2022 15:17:29 62.77 63.09 63.09 57 58.1 57.8 70.53 70.51 70.51 65.8 64.9 64.8
03/09/2022 15:17:30 59.07 62.78 63.09 57 58.1 57.8 68.07 70.39 70.51 65.8 64.9 64.8
03/09/2022 15:17:31 61.73 61.53 63.09 57 58.1 57.8 68.93 69.4 70.51 65.8 64.9 64.8
03/09/2022 15:17:32 60.72 61.73 63.09 57.1 58.1 57.9 67.2 69.31 70.51 65.8 65 64.8
03/09/2022 15:17:33 59.3 60.96 63.09 57.1 58.1 57.9 69.58 69.58 70.51 65.8 65 64.8
03/09/2022 15:17:34 62.88 62.01 63.09 57.1 58.1 57.9 69.85 70.29 70.51 65.8 65 64.8
03/09/2022 15:17:35 60.41 61.94 63.09 57.2 58 57.9 68.33 69.64 70.51 65.9 65 64.9
03/09/2022 15:17:36 62.2 62.12 63.09 57.2 58 57.9 69.07 69.33 70.51 65.9 65 64.9
03/09/2022 15:17:37 63.87 63.88 63.88 57.3 58 57.9 70 69.93 70.51 65.9 65 64.9
03/09/2022 15:17:38 62.2 62.83 63.88 57.3 58 57.9 68.48 69.89 70.51 65.9 65 64.9
03/09/2022 15:17:39 59.34 62.3 63.88 57.3 58 57.9 67.72 68.92 70.51 65.9 65 64.9
03/09/2022 15:17:40 59.77 60.62 63.88 57.3 58 57.9 66.31 68.63 70.51 65.9 65 64.9
03/09/2022 15:17:41 59.9 60.3 63.88 57.3 58 57.9 69.35 69.23 70.51 65.9 65 64.9
03/09/2022 15:17:42 60.8 60.73 63.88 57.4 58 57.9 69.27 69.92 70.51 66 65 64.9
03/09/2022 15:17:43 60.48 60.67 63.88 57.4 58 57.9 68.46 69.13 70.51 66 65 64.9
03/09/2022 15:17:44 59.16 60.54 63.88 57.4 57.9 57.9 69.36 69.41 70.51 66 65 64.9
03/09/2022 15:17:45 61.08 60.8 63.88 57.4 57.9 57.9 70.04 70.09 70.51 66 65 64.9
03/09/2022 15:17:46 60.6 60.96 63.88 57.5 57.9 57.9 68.46 69.98 70.51 66 65 64.9
03/09/2022 15:17:47 58.28 60.77 63.88 57.5 57.9 57.9 67.73 69.02 70.51 66 65 64.9
03/09/2022 15:17:48 61.47 61.35 63.88 57.5 58 57.9 66.98 68.79 70.51 66 65 64.9
03/09/2022 15:17:49 57.16 60.94 63.88 57.5 57.9 57.9 68.61 68.86 70.51 66.1 65 64.9
03/09/2022 15:17:50 58.86 59.12 63.88 57.5 58 57.9 69 69.53 70.51 66.1 65 64.9
03/09/2022 15:17:51 58.51 59.1 63.88 57.5 58 57.9 66.79 68.83 70.51 66.1 65 64.9
03/09/2022 15:17:52 56.19 58.68 63.88 57.5 57.9 57.9 65.74 67.91 70.51 66.1 65 64.9
03/09/2022 15:17:53 53.85 57.2 63.88 57.5 57.9 57.9 64.58 66.72 70.51 66.1 65 64.9
03/09/2022 15:17:54 62.15 61.56 63.88 57.6 57.9 57.9 66.9 66.93 70.51 66.1 65 64.9
03/09/2022 15:17:55 55.24 61.2 63.88 57.6 57.9 57.9 64.25 66.32 70.51 66.1 65 64.9
03/09/2022 15:17:56 57.03 58.48 63.88 57.6 57.9 57.9 65.75 65.97 70.51 66.1 65 64.9
03/09/2022 15:17:57 53.66 57.59 63.88 57.6 57.9 57.9 63.85 65.62 70.51 66.1 65 64.9
03/09/2022 15:17:58 59.79 58.99 63.88 57.6 58 57.9 66.98 66.61 70.51 66.1 65.1 64.9
03/09/2022 15:17:59 55.21 58.91 63.88 57.6 57.9 57.9 62.38 66.41 70.39 66.1 65 64.9
03/09/2022 15:18:00 58.82 58.3 63.88 57.6 58 57.9 68.22 67.36 70.29 66.1 65.1 64.9
03/09/2022 15:18:01 60.29 60.35 63.88 57.6 58 57.9 68.58 68.24 70.29 66.1 65.1 64.9
03/09/2022 15:18:02 71.57 69.81 69.81 57.9 58.1 57.9 75.01 73.63 73.63 66.2 65.1 64.9
03/09/2022 15:18:03 64.84 68.88 69.81 58 58.1 57.9 68.55 72.79 73.63 66.2 65.1 64.9
03/09/2022 15:18:04 62 66.81 69.81 58 58.1 57.9 67.9 70.77 73.63 66.2 65.1 64.9
03/09/2022 15:18:05 61 64.43 69.81 58.1 58.1 57.9 67.59 69.13 73.63 66.2 65.1 64.9
03/09/2022 15:18:06 62.16 63.35 69.81 58.1 58.1 57.9 67.97 68.64 73.63 66.2 65.1 64.9
03/09/2022 15:18:07 58.04 61.92 69.81 58.1 58.1 57.9 68.54 68.91 73.63 66.2 65.1 64.9
03/09/2022 15:18:08 59.22 59.99 69.81 58.1 58.1 57.9 69.02 69.35 73.63 66.2 65.1 64.9
03/09/2022 15:18:09 58.22 59.52 69.81 58.1 58.1 57.9 68.73 69.2 73.63 66.3 65.1 64.9
03/09/2022 15:18:10 59.08 59.23 69.81 58.1 58.1 57.9 67.99 69.19 73.63 66.3 65.1 64.9
03/09/2022 15:18:11 66.88 66.28 69.81 58.2 58.1 57.9 70.47 70.46 73.63 66.3 65.1 64.9
03/09/2022 15:18:12 59.68 65.86 69.81 58.2 58.1 57.9 68.12 70.51 73.63 66.3 65.2 64.9
03/09/2022 15:18:13 58.41 63.06 69.81 58.2 58.1 57.9 68.93 69.43 73.63 66.3 65.2 64.9
03/09/2022 15:18:14 61.15 61.3 69.81 58.2 58.1 57.9 69.14 69.69 73.63 66.3 65.2 64.9
03/09/2022 15:18:15 58.61 61.14 69.81 58.3 58.1 57.9 67.78 69.24 73.63 66.3 65.2 64.9
03/09/2022 15:18:16 60.4 60.4 69.81 58.3 58.1 57.9 68.33 69 73.63 66.4 65.2 64.9
03/09/2022 15:18:17 59.67 60.41 69.81 58.3 58.1 57.9 69.19 69.47 73.63 66.4 65.2 64.9
03/09/2022 15:18:18 61.43 61.19 69.81 58.3 58.1 57.9 68.57 69.4 73.63 66.4 65.2 64.9
03/09/2022 15:18:19 59.51 61.18 69.81 58.3 58.1 57.9 68.72 69.41 73.63 66.4 65.2 64.9
03/09/2022 15:18:20 65.23 65.08 69.81 58.4 58.1 57.9 68.77 69.39 73.63 66.4 65.2 64.9
03/09/2022 15:18:21 62.01 65.6 69.81 58.4 58.2 57.9 69.24 69.52 73.63 66.4 65.2 64.9
03/09/2022 15:18:22 59.2 63.02 69.81 58.4 58.2 57.9 69.86 70.03 73.63 66.5 65.2 64.9
03/09/2022 15:18:23 59.16 60.9 69.81 58.4 58.2 57.9 64.69 69.92 73.63 66.5 65.2 64.9
03/09/2022 15:18:24 63.87 63.68 69.81 58.5 58.2 57.9 64.63 67.42 73.63 66.5 65.2 64.9
03/09/2022 15:18:25 62.11 63.86 69.81 58.5 58.2 57.9 64.04 66.24 73.63 66.5 65.2 64.9
03/09/2022 15:18:26 55.09 61.8 69.81 58.5 58.2 57.9 59.61 64.52 73.63 66.4 65.2 64.9
03/09/2022 15:18:27 59.22 59.34 69.81 58.5 58.2 57.9 63.26 63.01 73.63 66.4 65.2 64.9
03/09/2022 15:18:28 59.19 59.68 69.81 58.5 58.2 57.9 63.37 63.49 73.63 66.4 65.2 64.9
03/09/2022 15:18:29 59.44 59.93 69.81 58.5 58.2 57.9 62.37 63.21 73.63 66.4 65.2 64.9
03/09/2022 15:18:30 61.6 60.85 69.81 58.6 58.2 57.9 65.09 64.46 73.63 66.4 65.2 64.9
03/09/2022 15:18:31 60.05 60.77 69.81 58.6 58.2 57.9 64.81 64.75 73.63 66.4 65.2 64.9
03/09/2022 15:18:32 61.26 61.35 68.88 58.6 58.2 57.9 63.21 64.71 72.79 66.4 65.2 64.9
03/09/2022 15:18:33 55.67 60.76 66.81 58.6 58.2 57.9 60.02 63.68 70.77 66.4 65.2 64.9
03/09/2022 15:18:34 52.69 58.32 66.28 58.6 58.2 57.9 59.53 61.91 70.51 66.4 65.2 64.9
03/09/2022 15:18:35 58.64 57.95 66.28 58.6 58.2 57.9 63.39 62.66 70.51 66.4 65.2 64.9
03/09/2022 15:18:36 58.62 58.87 66.28 58.6 58.2 57.9 61.72 62.69 70.51 66.4 65.2 64.9
03/09/2022 15:18:37 56.17 58.33 66.28 58.6 58.1 57.9 61.62 62.1 70.51 66.4 65.2 64.9
03/09/2022 15:18:38 60.83 60.12 66.28 58.6 58.1 57.9 65.57 64.77 70.51 66.4 65.2 64.9
03/09/2022 15:18:39 59.52 60.17 66.28 58.6 58.1 57.9 65.59 65.52 70.51 66.4 65.2 64.9
03/09/2022 15:18:40 58.38 59.99 66.28 58.6 58.2 57.9 62.09 65.16 70.51 66.4 65.2 64.9
03/09/2022 15:18:41 54.69 58.63 65.86 58.6 58.2 57.9 58.94 63.31 70.51 66.4 65.2 64.9
03/09/2022 15:18:42 56.83 57.18 65.6 58.6 58.2 57.9 61.62 61.61 70.03 66.4 65.2 64.9
03/09/2022 15:18:43 62.31 60.94 65.6 58.7 58.2 57.9 64.45 63.51 70.03 66.4 65.2 64.9
03/09/2022 15:18:44 58.22 60.91 65.6 58.7 58.2 57.9 60.66 63.47 70.03 66.4 65.2 64.9
03/09/2022 15:18:45 55.56 59.06 65.6 58.7 58.2 57.9 60.15 61.69 70.03 66.4 65.2 64.9
03/09/2022 15:18:46 61.68 60.58 65.6 58.7 58.2 57.9 65.28 64.18 70.03 66.3 65.2 64.9
03/09/2022 15:18:47 60.25 60.74 65.6 58.7 58.2 57.9 65.46 65.26 70.03 66.3 65.2 64.9
03/09/2022 15:18:48 59.41 60.6 65.6 58.7 58.2 57.9 61.1 64.92 70.03 66.3 65.2 64.9
03/09/2022 15:18:49 55.72 59.67 65.6 58.7 58.2 57.9 59.25 62.86 70.03 66.3 65.2 64.9
03/09/2022 15:18:50 62.31 61.24 65.6 58.7 58.2 57.9 64.1 63.4 70.03 66.3 65.2 64.9
03/09/2022 15:18:51 59.49 61.37 63.86 58.7 58.2 57.9 62.37 63.49 70.03 66.3 65.2 64.9
03/09/2022 15:18:52 60.89 61.08 63.86 58.8 58.2 57.9 63.61 63.61 69.92 66.3 65.2 64.9
03/09/2022 15:18:53 60.69 62.15 63.86 58.8 58.2 57.9 63.28 64.48 67.42 66.3 65.2 64.9
03/09/2022 15:18:54 60.22 60.87 63.86 58.8 58.2 57.9 61.52 63.39 66.24 66.3 65.2 64.9
03/09/2022 15:18:55 57.36 60.14 62.15 58.8 58.2 57.9 66.67 66.3 66.3 66.3 65.2 64.9
03/09/2022 15:18:56 63.3 62 62.15 58.8 58.2 57.9 70.26 69.28 69.28 66.3 65.3 64.9
03/09/2022 15:18:57 62.69 62.44 62.44 58.9 58.3 57.9 69.82 69.9 69.9 66.3 65.3 64.9
03/09/2022 15:18:58 73.75 72.59 72.59 59.3 58.4 58 73.21 72.75 72.75 66.4 65.3 64.9
03/09/2022 15:18:59 58.99 72.25 72.59 59.3 58.4 58 67.65 72.42 72.75 66.4 65.3 64.9
03/09/2022 15:19:00 63.35 68.35 72.59 59.3 58.4 58 68.31 70.38 72.75 66.4 65.3 64.9
03/09/2022 15:19:01 62.56 65.94 72.59 59.3 58.4 58 68.83 69.35 72.75 66.4 65.3 64.9
03/09/2022 15:19:02 63.44 64.36 72.59 59.4 58.4 58 69.37 69.87 72.75 66.5 65.3 64.9
03/09/2022 15:19:03 62.38 63.7 72.59 59.4 58.5 58 68.89 69.38 72.75 66.5 65.3 64.9
03/09/2022 15:19:04 64.03 64.18 72.59 59.4 58.5 58 70.15 70.16 72.75 66.5 65.3 64.9
03/09/2022 15:19:05 62.63 63.57 72.59 59.4 58.5 58 69.45 69.87 72.75 66.5 65.3 64.9
03/09/2022 15:19:06 62.81 63.16 72.59 59.5 58.5 58 67.32 69.7 72.75 66.5 65.3 64.9
03/09/2022 15:19:07 61.07 62.93 72.59 59.5 58.5 58 68.05 68.62 72.75 66.5 65.4 64.9
03/09/2022 15:19:08 63.18 62.88 72.59 59.5 58.5 58 66.99 68.61 72.75 66.5 65.4 64.9
03/09/2022 15:19:09 71.19 69.83 72.59 59.7 58.6 58 71.69 70.99 72.75 66.5 65.4 64.9
03/09/2022 15:19:10 71.11 71.05 72.59 59.9 58.7 58.1 71.82 71.95 72.75 66.6 65.4 64.9
03/09/2022 15:19:11 68.76 70.66 72.59 60 58.7 58.1 70.6 71.48 72.75 66.6 65.4 65
03/09/2022 15:19:12 59.27 69.99 72.59 60 58.7 58.1 68.54 71.39 72.75 66.6 65.4 65
03/09/2022 15:19:13 61.76 66.31 72.59 60 58.7 58.1 70.06 70.23 72.75 66.6 65.4 65
03/09/2022 15:19:14 66.87 66.89 72.59 60.1 58.7 58.1 70.5 70.91 72.75 66.7 65.4 65
03/09/2022 15:19:15 62.35 66.61 72.59 60.1 58.7 58.1 68.2 70.62 72.75 66.7 65.4 65
03/09/2022 15:19:16 59.01 64.18 72.59 60.1 58.7 58.1 66.16 69.52 72.75 66.7 65.4 65
03/09/2022 15:19:17 57.74 61.74 72.59 60.1 58.7 58.1 68.6 68.83 72.75 66.7 65.4 65
03/09/2022 15:19:18 58.98 59.68 72.59 60.1 58.7 58.1 68.46 69.35 72.75 66.7 65.4 65
03/09/2022 15:19:19 58.69 59.38 72.59 60.1 58.7 58.1 67.82 68.55 72.75 66.7 65.4 65
03/09/2022 15:19:20 66.19 65.43 72.59 60.2 58.7 58.1 70.21 69.91 72.75 66.7 65.4 65
03/09/2022 15:19:21 59.75 64.77 72.59 60.2 58.7 58.1 70.05 70.27 72.75 66.7 65.5 65
03/09/2022 15:19:22 58.6 62.3 72.59 60.2 58.7 58.1 68.14 70.16 72.75 66.7 65.5 65
03/09/2022 15:19:23 57.4 60.35 72.59 60.2 58.7 58.1 67.61 68.89 72.75 66.7 65.5 65
03/09/2022 15:19:24 57.55 58.76 72.59 60.2 58.7 58.1 65.92 68.64 72.75 66.7 65.5 65
03/09/2022 15:19:25 56.92 58.19 72.59 60.2 58.7 58.1 68.3 68.44 72.75 66.7 65.5 65
03/09/2022 15:19:26 57.4 57.53 72.59 60.2 58.7 58.1 66.44 68.33 72.75 66.7 65.5 65
03/09/2022 15:19:27 53.83 57.46 72.59 60.2 58.7 58.1 63.66 67.18 72.75 66.7 65.5 65
03/09/2022 15:19:28 60.43 60.23 72.25 60.2 58.7 58.1 64.48 65.45 72.42 66.7 65.5 65
03/09/2022 15:19:29 63.46 64.27 71.05 60.2 58.7 58.1 64.17 66.81 71.95 66.7 65.5 65
03/09/2022 15:19:30 51.07 61.18 71.05 60.2 58.7 58.1 57.86 63.96 71.95 66.7 65.5 65
03/09/2022 15:19:31 62.75 62.79 71.05 60.2 58.7 58.1 65.22 64.9 71.95 66.7 65.5 65
03/09/2022 15:19:32 49.53 60.23 71.05 60.2 58.7 58.1 56.43 63.27 71.95 66.7 65.5 65
03/09/2022 15:19:33 56.54 57.16 71.05 60.2 58.7 58.1 58.45 60.28 71.95 66.7 65.5 65
03/09/2022 15:19:34 57.52 59.19 71.05 60.2 58.7 58.1 59.47 60.7 71.95 66.6 65.5 65
03/09/2022 15:19:35 59.29 59.44 71.05 60.2 58.7 58.1 62.43 62.37 71.95 66.6 65.5 65
03/09/2022 15:19:36 60.58 60.36 71.05 60.2 58.7 58.1 63.8 63.41 71.95 66.6 65.5 65
03/09/2022 15:19:37 62.56 62.15 71.05 60.2 58.7 58.1 65.25 64.92 71.95 66.6 65.5 65
03/09/2022 15:19:38 58.26 61.75 71.05 60.2 58.7 58.1 61.85 64.55 71.95 66.6 65.5 65
03/09/2022 15:19:39 54.89 59.75 71.05 60.2 58.7 58.1 61 62.9 71.95 66.6 65.5 65
03/09/2022 15:19:40 60.37 59.75 70.66 60.2 58.7 58.1 63.68 63.34 71.48 66.6 65.5 65
03/09/2022 15:19:41 63.73 63.07 69.99 60.3 58.8 58.1 65.26 65.14 71.39 66.6 65.5 65
03/09/2022 15:19:42 60.49 62.76 66.89 60.3 58.8 58.1 63.16 64.7 70.91 66.6 65.5 65
03/09/2022 15:19:43 59.69 61.54 66.89 60.3 58.8 58.1 62.83 63.81 70.91 66.6 65.5 65
03/09/2022 15:19:44 55.8 60.23 66.61 60.3 58.8 58.1 60.97 63.18 70.62 66.6 65.5 65
03/09/2022 15:19:45 61.46 60.88 65.43 60.3 58.8 58.1 64.38 63.97 70.27 66.6 65.5 65
03/09/2022 15:19:46 63.18 62.58 65.43 60.3 58.8 58.1 65.81 65.31 70.27 66.6 65.5 65
03/09/2022 15:19:47 59.59 62.48 65.43 60.3 58.8 58.1 62.99 65.23 70.27 66.6 65.5 65
03/09/2022 15:19:48 56.22 60.81 65.43 60.3 58.8 58.1 61.6 63.87 70.27 66.6 65.5 65
03/09/2022 15:19:49 59.52 59.76 65.43 60.3 58.8 58.1 63.17 63.4 70.27 66.6 65.5 65
03/09/2022 15:19:50 61.41 61.14 64.77 60.3 58.8 58.1 64.44 64.45 70.27 66.6 65.5 65
03/09/2022 15:19:51 60.87 60.87 64.27 60.3 58.8 58.1 63.86 63.98 70.16 66.6 65.5 65
03/09/2022 15:19:52 60.09 61.09 64.27 60.3 58.8 58.1 63.1 64.08 68.89 66.5 65.5 65
03/09/2022 15:19:53 55.49 60.22 64.27 60.3 58.8 58.1 61.62 63.41 68.64 66.5 65.5 65
03/09/2022 15:19:54 62.59 61.34 64.27 60.3 58.8 58.1 65.97 64.9 68.44 66.5 65.5 65
03/09/2022 15:19:55 62.99 62.71 64.27 60.3 58.8 58.1 66.03 65.98 68.33 66.5 65.5 65
03/09/2022 15:19:56 58.59 62.38 64.27 60.3 58.8 58.1 63.68 65.52 67.18 66.5 65.5 65
03/09/2022 15:19:57 59.31 60.59 64.27 60.3 58.8 58.1 63.78 64.59 66.81 66.5 65.5 65
03/09/2022 15:19:58 59.44 59.86 64.27 60.3 58.8 58.2 63.32 64.06 66.81 66.5 65.5 65
03/09/2022 15:19:59 62.1 61.71 63.07 60.3 58.8 58.2 65.11 64.94 65.98 66.5 65.5 65
03/09/2022 15:20:00 62.36 62.57 63.07 60.4 58.8 58.2 65.65 65.73 65.98 66.5 65.5 65
03/09/2022 15:20:01 61.47 62.42 63.07 60.4 58.8 58.2 65.06 65.58 65.98 66.5 65.5 65
03/09/2022 15:20:02 55.47 61.53 63.07 60.4 58.8 58.2 61.95 65.04 65.98 66.5 65.5 65
03/09/2022 15:20:03 67.37 66.21 66.21 60.4 58.9 58.2 68.92 67.78 67.78 66.5 65.5 65
03/09/2022 15:20:04 61.24 65.91 66.21 60.4 58.9 58.2 64.56 67.75 67.78 66.5 65.5 65
03/09/2022 15:20:05 60.27 63.67 66.21 60.4 58.9 58.2 64 66.12 67.78 66.5 65.5 65
03/09/2022 15:20:06 58.73 61.74 66.21 60.4 58.9 58.2 63.61 64.89 67.78 66.5 65.5 65
03/09/2022 15:20:07 59.25 60.05 66.21 60.4 58.9 58.2 63.25 64.13 67.78 66.5 65.5 65
03/09/2022 15:20:08 63.3 62.43 66.21 60.4 58.9 58.2 66.13 65.51 67.78 66.5 65.5 65
03/09/2022 15:20:09 63.75 63.52 66.21 60.5 58.9 58.2 66.82 66.44 67.78 66.5 65.5 65
03/09/2022 15:20:10 61.12 63.26 66.21 60.5 58.9 58.2 64.59 66.46 67.78 66.5 65.5 65
03/09/2022 15:20:11 63.5 63.49 66.21 60.5 58.9 58.2 66.39 66.29 67.78 66.5 65.5 65
03/09/2022 15:20:12 63.33 64.4 66.21 60.5 58.9 58.2 65.84 66.51 67.78 66.5 65.5 65
03/09/2022 15:20:13 66.6 66.72 66.72 60.6 59 58.2 67.53 68.05 68.05 66.5 65.5 65
03/09/2022 15:20:14 62.52 65.65 66.72 60.6 59 58.2 65.23 67.28 68.05 66.5 65.5 65
03/09/2022 15:20:15 58.6 63.57 66.72 60.6 59 58.2 61.83 65.64 68.05 66.6 65.5 65
03/09/2022 15:20:16 61.48 63.02 66.72 60.6 59 58.2 63.1 64.63 68.05 66.6 65.5 65
03/09/2022 15:20:17 57.97 60.76 66.72 60.6 59 58.2 62.48 63.16 68.05 66.6 65.5 65
03/09/2022 15:20:18 56.96 59.18 66.72 60.6 59 58.2 61.46 62.63 68.05 66.6 65.5 65
03/09/2022 15:20:19 57.39 58.05 66.72 60.6 59 58.2 61.45 62.02 68.05 66.6 65.5 65
03/09/2022 15:20:20 56.27 57.74 66.72 60.7 59 58.2 61.95 62.08 68.05 66.6 65.5 65
03/09/2022 15:20:21 61.57 60.84 66.72 60.7 59 58.2 65.32 64.8 68.05 66.6 65.5 65
03/09/2022 15:20:22 63.84 63.11 66.72 60.7 59 58.2 67.16 66.51 68.05 66.6 65.5 65
03/09/2022 15:20:23 66.93 66.23 66.72 60.8 59 58.2 69.02 68.41 68.41 66.6 65.6 65
03/09/2022 15:20:24 61.17 65.52 66.72 60.8 59 58.2 65.07 68.07 68.41 66.6 65.6 65
03/09/2022 15:20:25 57.1 63.26 66.72 60.8 59 58.2 61.97 66.37 68.41 66.6 65.6 65
03/09/2022 15:20:26 63.74 62.78 66.72 60.8 59 58.2 66.89 66.11 68.41 66.6 65.6 65
03/09/2022 15:20:27 64.62 64.07 66.72 60.8 59 58.2 67.39 66.95 68.41 66.7 65.6 65
03/09/2022 15:20:28 62.29 64.1 66.72 60.9 59.1 58.2 65.98 66.98 68.41 66.7 65.6 65
03/09/2022 15:20:29 59.7 62.9 66.72 60.9 59.1 58.2 64.01 66.25 68.41 66.7 65.6 65
03/09/2022 15:20:30 61.03 61.53 66.72 60.9 59.1 58.2 65 65.36 68.41 66.7 65.6 65
03/09/2022 15:20:31 61.3 61.58 66.72 60.9 59.1 58.2 64.5 65.18 68.41 66.7 65.6 65
03/09/2022 15:20:32 62.89 62.72 66.72 60.9 59.1 58.2 66.24 65.87 68.41 66.7 65.6 65
03/09/2022 15:20:33 61.87 62.74 66.72 60.9 59.1 58.2 65.14 66.23 68.41 66.7 65.6 65
03/09/2022 15:20:34 57.35 61.95 66.72 60.9 59.1 58.2 62.52 65.2 68.41 66.7 65.5 65
03/09/2022 15:20:35 62.95 62.19 66.72 60.9 59.1 58.2 66.36 65.68 68.41 66.7 65.5 65
03/09/2022 15:20:36 64.93 64.87 66.72 61 59.1 58.2 67.08 67.15 68.41 66.7 65.5 65
03/09/2022 15:20:37 62.09 65.09 66.72 61 59.1 58.2 65.67 67.3 68.41 66.7 65.5 65
03/09/2022 15:20:38 60.25 63.2 66.72 61 59.1 58.2 63.81 66.19 68.41 66.8 65.5 65
03/09/2022 15:20:39 57.61 61.44 66.72 61 59.1 58.2 62.79 64.78 68.41 66.8 65.5 65
03/09/2022 15:20:40 57.84 59.64 66.72 61 59.1 58.2 62.39 63.85 68.41 66.8 65.5 65
03/09/2022 15:20:41 59.24 59.14 66.72 61 59.1 58.2 63.38 63.41 68.41 66.8 65.5 65
03/09/2022 15:20:42 58.54 59.06 66.72 61 59.1 58.2 63.63 63.78 68.41 66.8 65.5 65
03/09/2022 15:20:43 61.83 61.62 66.23 61 59.1 58.2 65.9 65.3 68.41 66.8 65.5 65
03/09/2022 15:20:44 59.53 61.58 66.23 61 59.1 58.3 65.55 65.82 68.41 66.8 65.5 65
03/09/2022 15:20:45 55.75 60.46 66.23 61 59.1 58.3 60.73 65.48 68.41 66.8 65.5 65
03/09/2022 15:20:46 57.19 58.53 66.23 61 59.1 58.3 62.03 63.25 68.41 66.8 65.5 65
03/09/2022 15:20:47 52.52 57.22 66.23 61 59.1 58.3 58.25 62.25 68.41 66.8 65.5 65
03/09/2022 15:20:48 54.04 54.89 66.23 61 59.1 58.3 59.33 60.14 68.41 66.8 65.5 65
03/09/2022 15:20:49 60.08 58.83 66.23 61.1 59.1 58.3 64.45 63.29 68.41 66.8 65.5 65
03/09/2022 15:20:50 59.28 59.67 66.23 61.1 59.1 58.3 63.51 63.95 68.41 66.8 65.5 65
03/09/2022 15:20:51 55.92 58.73 66.23 61.1 59.1 58.3 60.48 63.08 68.41 66.8 65.5 65
03/09/2022 15:20:52 52.54 57.07 66.23 61.1 59.1 58.3 57.38 61.57 68.41 66.8 65.5 65
03/09/2022 15:20:53 53.28 55.5 65.52 61.1 59 58.3 56.83 59.33 68.07 66.8 65.5 65
03/09/2022 15:20:54 59.49 59.19 65.09 61.1 59.1 58.3 62.52 61.67 67.3 66.8 65.5 65
03/09/2022 15:20:55 57.2 58.28 65.09 61.1 59.1 58.3 63.57 63.62 67.3 66.8 65.5 65
03/09/2022 15:20:56 61.81 60.9 65.09 61.1 59.1 58.3 66.79 65.9 67.3 66.8 65.5 65
03/09/2022 15:20:57 63.44 62.98 65.09 61.1 59.1 58.3 67.74 67.52 67.52 66.8 65.5 65
03/09/2022 15:20:58 59.36 62.56 65.09 61.1 59.1 58.3 66.31 67.36 67.52 66.8 65.5 65
03/09/2022 15:20:59 55.81 60.8 65.09 61.1 59.1 58.3 65.99 66.64 67.52 66.8 65.5 65
03/09/2022 15:21:00 62.74 61.97 65.09 61.1 59.1 58.3 66.95 66.86 67.52 66.8 65.5 65
03/09/2022 15:21:01 62.21 62.52 65.09 61.1 59.1 58.3 66.73 67.13 67.52 66.9 65.5 65
03/09/2022 15:21:02 62.28 63.08 65.09 61.1 59.1 58.3 68.66 68.29 68.29 66.9 65.5 65
03/09/2022 15:21:03 59.28 61.93 65.09 61.1 59.1 58.3 66.47 68.3 68.3 66.9 65.5 65
03/09/2022 15:21:04 58.08 60.36 65.09 61.2 59.1 58.3 64.03 67.18 68.3 66.9 65.5 65
03/09/2022 15:21:05 63.34 62.35 65.09 61.2 59.1 58.3 67.88 67.36 68.3 66.9 65.5 65
03/09/2022 15:21:06 62.16 62.31 65.09 61.2 59.1 58.3 65.82 66.98 68.3 66.9 65.5 65
03/09/2022 15:21:07 58.96 62.04 63.2 61.2 59.1 58.3 65.99 66.36 68.3 66.9 65.5 65
03/09/2022 15:21:08 56.79 60.46 63.08 61.2 59.1 58.3 64.05 66.13 68.3 66.9 65.5 65
03/09/2022 15:21:09 62.47 61.93 63.08 61.2 59.1 58.3 67 66.72 68.3 66.9 65.6 65
03/09/2022 15:21:10 63.63 63.23 63.23 61.2 59.1 58.3 67.45 67.4 68.3 67 65.6 65
03/09/2022 15:21:11 62.8 63.67 63.67 61.2 59.1 58.3 66.46 67.6 68.3 67 65.6 65
03/09/2022 15:21:12 60.23 62.8 63.67 61.2 59.1 58.3 64.03 66.72 68.3 67 65.6 65
03/09/2022 15:21:13 53.89 61.21 63.67 61.2 59.1 58.3 60.58 65.1 68.3 67 65.6 65
03/09/2022 15:21:14 58.41 58.53 63.67 61.2 59.1 58.3 63.06 63.18 68.3 67 65.6 65
03/09/2022 15:21:15 59.35 59.39 63.67 61.2 59.1 58.3 63.63 63.8 68.3 67 65.6 65
03/09/2022 15:21:16 57.48 58.78 63.67 61.2 59.1 58.3 62.67 63.23 68.3 66.9 65.6 65
03/09/2022 15:21:17 57.44 58.79 63.67 61.2 59.1 58.3 61.99 63.2 68.3 66.9 65.6 65
03/09/2022 15:21:18 56.23 57.28 63.67 61.2 59.1 58.3 61.28 62.15 68.3 66.9 65.6 65
03/09/2022 15:21:19 59.04 58.58 63.67 61.2 59.1 58.3 63.29 62.99 68.3 66.9 65.6 65
03/09/2022 15:21:20 58.21 58.91 63.67 61.2 59.1 58.3 62.71 63.27 68.3 66.9 65.6 65
03/09/2022 15:21:21 58.04 58.48 63.67 61.2 59.1 58.3 62.68 63.29 68.3 66.9 65.6 65
03/09/2022 15:21:22 53.05 58.11 63.67 61.2 59.1 58.3 59.22 62.53 68.3 66.9 65.6 65
03/09/2022 15:21:23 63.57 62.01 63.67 61.2 59.1 58.3 69.78 68.01 68.3 66.9 65.6 65
03/09/2022 15:21:24 63.23 62.88 63.67 61.3 59.1 58.3 71.2 70.69 70.69 66.9 65.6 65
03/09/2022 15:21:25 62.52 63.12 63.67 61.3 59.1 58.3 70.5 70.98 70.98 66.9 65.6 65
03/09/2022 15:21:26 60.64 62.56 63.67 61.3 59.1 58.3 68.15 70.49 70.98 66.9 65.6 65
03/09/2022 15:21:27 60.28 61.33 63.67 61.3 59.1 58.3 69.86 69.95 70.98 66.9 65.6 65
03/09/2022 15:21:28 62.8 62.55 63.67 61.3 59.1 58.3 68.81 69.98 70.98 66.9 65.6 65
03/09/2022 15:21:29 61.69 62.29 63.67 61.3 59.1 58.3 71.09 70.72 70.98 66.9 65.6 65
03/09/2022 15:21:30 62.73 62.45 63.67 61.3 59.1 58.3 69.54 70.86 70.98 66.9 65.6 65
03/09/2022 15:21:31 59.58 62.44 63.67 61.3 59.1 58.3 70.52 70.49 70.98 67 65.6 65
03/09/2022 15:21:32 61.57 61.65 63.67 61.3 59.1 58.3 68.87 70.5 70.98 67 65.6 65
03/09/2022 15:21:33 62.67 62.6 63.67 61.3 59.1 58.3 69.66 70 70.98 67 65.6 65
03/09/2022 15:21:34 63.15 63.19 63.67 61.3 59.1 58.3 70.35 70.6 70.98 67 65.6 65
03/09/2022 15:21:35 61.19 62.71 63.67 61.3 59.1 58.3 67.6 70.06 70.98 67 65.7 65
03/09/2022 15:21:36 59.03 61.75 63.67 61.3 59.1 58.3 70.36 69.84 70.98 67 65.7 65
03/09/2022 15:21:37 62.69 62.48 63.67 61.3 59.2 58.3 68.49 69.98 70.98 67 65.7 65
03/09/2022 15:21:38 62.6 62.64 63.67 61.4 59.2 58.3 71.03 70.66 70.98 67 65.7 65
03/09/2022 15:21:39 61.47 62.44 63.67 61.4 59.2 58.3 69.74 70.94 70.98 67 65.7 65
03/09/2022 15:21:40 59.53 61.92 63.67 61.4 59.2 58.3 68.71 69.67 70.98 67 65.7 65
03/09/2022 15:21:41 59.45 60.39 63.19 61.4 59.2 58.3 68.18 69.33 70.98 67 65.7 65
03/09/2022 15:21:42 58.41 59.91 63.19 61.4 59.2 58.3 64.68 68.66 70.98 67 65.7 65
03/09/2022 15:21:43 58.64 59.06 63.19 61.4 59.2 58.3 65.65 66.57 70.98 67 65.7 65
03/09/2022 15:21:44 58.59 58.99 63.19 61.4 59.2 58.3 65.06 66.63 70.98 67 65.7 65
03/09/2022 15:21:45 58.19 58.88 63.19 61.4 59.1 58.3 70.11 69.2 70.98 67 65.7 65
03/09/2022 15:21:46 60.57 59.85 63.19 61.4 59.1 58.3 69.44 69.6 70.98 67 65.7 65
03/09/2022 15:21:47 58.78 59.84 63.19 61.4 59.1 58.3 63.36 68.98 70.98 67 65.7 65
03/09/2022 15:21:48 56.81 59.21 63.19 61.4 59.1 58.3 66.52 67.09 70.98 67 65.7 65
03/09/2022 15:21:49 55.51 57.78 63.19 61.4 59.1 58.3 66.61 67.13 70.98 67 65.7 65
03/09/2022 15:21:50 58.44 58.18 63.19 61.4 59.1 58.3 69.06 68.65 70.98 67 65.7 65.1
03/09/2022 15:21:51 59.97 59.44 63.19 61.4 59.1 58.3 65.35 68.43 70.98 67 65.7 65.1
03/09/2022 15:21:52 59.83 59.97 63.19 61.4 59.1 58.3 65.94 66.81 70.98 67 65.7 65.1
03/09/2022 15:21:53 57.39 59.81 63.19 61.4 59.1 58.3 65.88 67.47 70.98 67 65.7 65.1
03/09/2022 15:21:54 53.36 58.18 63.19 61.4 59.1 58.3 57.89 65.72 70.98 67 65.7 65.1
03/09/2022 15:21:55 50.19 55.68 63.19 61.4 59.1 58.3 56.37 62.47 70.94 67 65.7 65
03/09/2022 15:21:56 47.91 53.13 63.19 61.4 59.1 58.3 55.27 59.72 70.94 67 65.7 65
03/09/2022 15:21:57 53.33 53.04 63.19 61.4 59.1 58.3 58.07 58.26 70.94 67 65.7 65
03/09/2022 15:21:58 52.58 53.32 63.19 61.4 59.1 58.3 58.03 58.59 70.94 67 65.7 65
03/09/2022 15:21:59 55.05 54.19 63.19 61.4 59.1 58.3 60.09 59.57 70.94 66.9 65.7 65
03/09/2022 15:22:00 52.47 54.14 63.19 61.4 59.1 58.3 58.5 59.55 70.94 66.9 65.7 65
03/09/2022 15:22:01 53.87 54.27 63.19 61.4 59.1 58.3 61.64 61.03 70.94 66.9 65.7 65
03/09/2022 15:22:02 52.54 53.85 63.19 61.4 59.1 58.3 62.89 62.23 70.94 66.9 65.7 65
03/09/2022 15:22:03 51.52 52.69 63.19 61.4 59.1 58.3 61.62 62.17 70.94 66.9 65.6 65
03/09/2022 15:22:04 53.18 53 62.71 61.4 59.1 58.3 66.17 65.71 70.94 66.9 65.6 65
03/09/2022 15:22:05 54.48 54.36 62.64 61.3 59.1 58.3 66 66.38 70.94 66.9 65.6 65
03/09/2022 15:22:06 55.36 55.53 62.64 61.3 59.1 58.3 60.9 65.48 70.94 66.9 65.6 65
03/09/2022 15:22:07 55.68 56.1 62.64 61.3 59.1 58.3 60.43 63.4 70.94 66.9 65.6 65
03/09/2022 15:22:08 52.54 55.58 62.44 61.3 59.1 58.3 59.06 61.77 70.94 66.9 65.6 65
03/09/2022 15:22:09 57.25 56.25 61.92 61.3 59.1 58.3 62.01 61.58 69.67 66.8 65.6 65
03/09/2022 15:22:10 54.9 56.57 60.39 61.3 59.1 58.3 62.39 62.79 69.6 66.8 65.6 65
03/09/2022 15:22:11 53.51 55.12 59.97 61.3 59.1 58.3 64.04 63.51 69.6 66.8 65.6 65
03/09/2022 15:22:12 67.11 65.72 65.72 61.4 59.1 58.3 68.1 67.07 69.6 66.8 65.6 65
03/09/2022 15:22:13 54.82 65.62 65.72 61.4 59.1 58.3 61.76 67.05 69.6 66.8 65.6 65
03/09/2022 15:22:14 56.82 61.93 65.72 61.4 59.1 58.3 61.79 64.56 69.6 66.8 65.6 65
03/09/2022 15:22:15 53.85 59.58 65.72 61.4 59.1 58.3 61.51 63.16 69.6 66.8 65.6 65
03/09/2022 15:22:16 51.33 56.95 65.72 61.4 59.1 58.3 61.12 63.01 68.98 66.8 65.6 65
03/09/2022 15:22:17 50.79 54.24 65.72 61.4 59.1 58.3 55.76 61.23 68.65 66.8 65.6 65
03/09/2022 15:22:18 52.25 52.39 65.72 61.4 59.1 58.3 57.43 58.58 68.65 66.7 65.6 65
03/09/2022 15:22:19 54.47 53.87 65.72 61.3 59.1 58.3 60.48 59.83 68.65 66.7 65.6 65
03/09/2022 15:22:20 51.8 53.75 65.72 61.3 59.1 58.3 58.28 59.66 68.43 66.7 65.6 65
03/09/2022 15:22:21 51.15 52.6 65.72 61.3 59.1 58.3 56.29 58.84 67.47 66.7 65.6 65
03/09/2022 15:22:22 51.36 51.7 65.72 61.3 59.1 58.3 57.29 57.53 67.47 66.7 65.6 65
03/09/2022 15:22:23 53.55 53.15 65.72 61.3 59.1 58.3 59.25 59.05 67.07 66.6 65.6 65
03/09/2022 15:22:24 55.62 55.51 65.72 61.3 59.1 58.3 62.81 62.54 67.07 66.6 65.6 65
03/09/2022 15:22:25 62.87 61.13 65.72 61.3 59.1 58.3 69.49 67.88 67.88 66.6 65.6 65
03/09/2022 15:22:26 63.35 62.76 65.72 61.3 59.1 58.3 71.42 70.52 70.52 66.6 65.6 65
03/09/2022 15:22:27 62.44 62.84 65.72 61.3 59.1 58.3 69.8 70.68 70.68 66.6 65.6 65
03/09/2022 15:22:28 60.25 62.53 65.72 61.3 59.1 58.3 69.79 70.16 70.68 66.6 65.7 65
03/09/2022 15:22:29 61.97 62.23 65.72 61.3 59.1 58.3 70.4 70.57 70.68 66.6 65.7 65
03/09/2022 15:22:30 63.26 62.93 65.72 61.3 59.1 58.3 70.01 70.44 70.68 66.7 65.7 65
03/09/2022 15:22:31 62.98 63.5 65.72 61.3 59.1 58.3 71.44 71.14 71.14 66.7 65.7 65
03/09/2022 15:22:32 61.62 62.82 65.72 61.3 59.2 58.3 67.1 71.04 71.14 66.7 65.7 65
03/09/2022 15:22:33 59.78 62.12 65.72 61.3 59.2 58.3 70.37 70.18 71.14 66.7 65.7 65
03/09/2022 15:22:34 63.35 62.62 65.72 61.3 59.2 58.3 69.38 70.37 71.14 66.7 65.7 65
03/09/2022 15:22:35 63.21 63.11 65.72 61.3 59.2 58.3 70.7 70.58 71.14 66.7 65.7 65.1
03/09/2022 15:22:36 61.9 63.04 65.72 61.3 59.2 58.3 69.72 70.52 71.14 66.7 65.8 65.1
03/09/2022 15:22:37 61.57 62.77 65.72 61.3 59.2 58.3 69.66 70.02 71.14 66.7 65.8 65.1
03/09/2022 15:22:38 61.61 61.94 65.72 61.3 59.2 58.3 70.38 70.43 71.14 66.7 65.8 65.1
03/09/2022 15:22:39 63.97 63.45 65.72 61.3 59.2 58.3 68.9 70.23 71.14 66.7 65.8 65.1
03/09/2022 15:22:40 62.66 63.41 65.72 61.4 59.2 58.3 72.08 71.33 71.33 66.7 65.8 65.1
03/09/2022 15:22:41 61.74 63.1 65.72 61.4 59.2 58.3 68.9 71.43 71.43 66.7 65.8 65.1
03/09/2022 15:22:42 59.62 62.21 65.62 61.4 59.2 58.3 70.55 70.64 71.43 66.8 65.8 65.1
03/09/2022 15:22:43 59.41 60.71 63.5 61.4 59.2 58.3 69.39 70.8 71.43 66.8 65.8 65.1
03/09/2022 15:22:44 60.17 60.26 63.5 61.4 59.3 58.3 69.58 69.99 71.43 66.8 65.9 65.1
03/09/2022 15:22:45 60.29 60.33 63.5 61.4 59.3 58.3 69.53 70.31 71.43 66.8 65.9 65.1
03/09/2022 15:22:46 60.43 60.42 63.5 61.4 59.3 58.3 68.04 69.61 71.43 66.8 65.9 65.1
03/09/2022 15:22:47 59.31 60.36 63.5 61.4 59.3 58.3 70.04 69.75 71.43 66.8 65.9 65.1
03/09/2022 15:22:48 60.37 60.44 63.5 61.4 59.3 58.3 67.49 69.77 71.43 66.8 65.9 65.1
03/09/2022 15:22:49 60.84 60.69 63.5 61.4 59.3 58.3 70.67 70.23 71.43 66.8 65.9 65.1
03/09/2022 15:22:50 60.7 60.72 63.5 61.4 59.3 58.3 68.74 70.36 71.43 66.8 65.9 65.1
03/09/2022 15:22:51 59.56 60.76 63.5 61.4 59.3 58.3 70.66 70.29 71.43 66.8 65.9 65.1
03/09/2022 15:22:52 60.24 60.3 63.5 61.4 59.3 58.3 69.63 70.34 71.43 66.8 65.9 65.1
03/09/2022 15:22:53 60.82 60.89 63.5 61.4 59.3 58.3 69.72 70.05 71.43 66.8 65.9 65.1
03/09/2022 15:22:54 60.89 60.79 63.5 61.4 59.3 58.3 70.5 70.61 71.43 66.9 65.9 65.1
03/09/2022 15:22:55 60.38 60.76 63.5 61.4 59.3 58.3 66.79 70.26 71.43 66.9 66 65.1
03/09/2022 15:22:56 59.65 60.64 63.5 61.4 59.3 58.3 70.68 70.1 71.43 66.9 66 65.1
03/09/2022 15:22:57 57.87 59.96 63.5 61.4 59.3 58.3 68.87 70.36 71.43 66.9 66 65.1
03/09/2022 15:22:58 52.41 58.5 63.5 61.4 59.3 58.3 61.3 68.81 71.43 66.9 66 65.1
03/09/2022 15:22:59 50.39 55.69 63.5 61.4 59.3 58.3 56.13 65.49 71.43 66.9 66 65.1
03/09/2022 15:23:00 49.13 53.15 63.5 61.4 59.3 58.3 54.97 62 71.43 66.9 66 65.1
03/09/2022 15:23:01 48.18 51.06 63.45 61.4 59.3 58.3 55.09 58.99 71.43 66.8 66 65.1
03/09/2022 15:23:02 47.95 49.52 63.45 61.2 59.3 58.3 54.66 56.96 71.43 66.8 66 65.1
03/09/2022 15:23:03 46.81 48.6 63.45 61.2 59.3 58.3 54.56 55.69 71.43 66.7 66 65.1
03/09/2022 15:23:04 47.06 47.57 63.45 61.2 59.3 58.3 54.77 55.08 71.43 66.7 66 65.1
03/09/2022 15:23:05 46.28 47.32 63.45 61.2 59.3 58.3 54.24 54.86 71.43 66.7 66 65.1
03/09/2022 15:23:06 45.82 46.69 63.45 61.1 59.3 58.3 55.05 54.95 71.43 66.7 65.9 65.1
03/09/2022 15:23:07 45.81 46.18 63.45 61.1 59.3 58.3 54.42 54.92 71.43 66.7 65.9 65.1
03/09/2022 15:23:08 46.43 46.33 63.45 61.1 59.3 58.3 54.5 54.78 71.43 66.6 65.9 65.1
03/09/2022 15:23:09 46.01 46.29 63.41 61.1 59.3 58.3 55 55 71.43 66.6 65.9 65.1
03/09/2022 15:23:10 50.44 49.68 63.1 61.1 59.3 58.3 57.75 57.34 71.43 66.6 65.9 65.1
03/09/2022 15:23:11 52.57 51.7 62.21 61 59.3 58.3 59.34 58.69 70.8 66.6 65.9 65.1
03/09/2022 15:23:12 53.67 53.26 60.89 61 59.3 58.3 58.56 58.95 70.8 66.5 65.9 65.1
03/09/2022 15:23:13 51.92 52.94 60.89 61 59.3 58.3 56.96 58.45 70.61 66.5 65.9 65.1
03/09/2022 15:23:14 53 52.96 60.89 61 59.3 58.3 57.58 57.74 70.61 66.5 65.9 65.1
03/09/2022 15:23:15 56.18 55.62 60.89 61 59.3 58.3 59.06 58.86 70.61 66.5 65.9 65.1
03/09/2022 15:23:16 58.56 57.71 60.89 61 59.3 58.3 60.27 59.84 70.61 66.5 65.9 65.1
03/09/2022 15:23:17 55.81 57.99 60.89 61 59.3 58.3 58.32 60.06 70.61 66.4 65.9 65.1
03/09/2022 15:23:18 54.28 56.17 60.89 61 59.3 58.3 59.22 59.17 70.61 66.4 65.9 65.1
03/09/2022 15:23:19 53.22 55.17 60.89 61 59.3 58.3 58.84 59.21 70.61 66.4 65.9 65.1
03/09/2022 15:23:20 54.07 54.59 60.89 61 59.3 58.3 59.1 59.19 70.61 66.4 65.9 65.1
03/09/2022 15:23:21 51.32 54.06 60.89 60.9 59.3 58.3 57.64 59.22 70.61 66.3 65.9 65.1
03/09/2022 15:23:22 53.56 53.35 60.89 60.9 59.3 58.3 58.48 58.46 70.61 66.3 65.9 65.1
03/09/2022 15:23:23 53.22 53.74 60.79 60.9 59.3 58.3 58.02 58.76 70.61 66.3 65.9 65.1
03/09/2022 15:23:24 50.62 53.2 60.76 60.9 59.3 58.3 56.33 58.06 70.36 66.3 65.9 65.1
03/09/2022 15:23:25 62.06 61.61 61.61 60.9 59.3 58.3 61.23 60.93 70.36 66.3 65.9 65.1
03/09/2022 15:23:26 56.77 61.84 61.84 60.9 59.3 58.3 59.39 61.12 70.36 66.3 65.9 65.1
03/09/2022 15:23:27 56.4 59.13 61.84 60.9 59.3 58.3 60.53 60.56 68.81 66.3 65.9 65.1
03/09/2022 15:23:28 56.17 58.06 61.84 60.9 59.3 58.3 60.55 60.7 65.49 66.3 65.9 65.1
03/09/2022 15:23:29 58.31 58.66 61.84 60.9 59.3 58.3 60.91 61.27 62 66.3 65.9 65.1
03/09/2022 15:23:30 51.9 57.26 61.84 60.9 59.3 58.3 57.95 60.6 61.27 66.3 65.9 65.1
03/09/2022 15:23:31 60.51 60.02 61.84 60.9 59.3 58.3 61.99 61.56 61.56 66.3 65.9 65.1
03/09/2022 15:23:32 58.88 60 61.84 60.9 59.3 58.3 62.54 62.42 62.42 66.3 65.9 65.1
03/09/2022 15:23:33 57.88 59.39 61.84 60.9 59.3 58.3 60.76 62.39 62.42 66.3 65.9 65.1
03/09/2022 15:23:34 58.33 58.53 61.84 60.9 59.3 58.3 62.24 62.09 62.42 66.3 65.9 65.1
03/09/2022 15:23:35 54.23 58.06 61.84 60.9 59.3 58.3 59.28 61.73 62.42 66.3 65.9 65.1
03/09/2022 15:23:36 56.26 56.46 61.84 60.9 59.3 58.3 61.61 61.32 62.42 66.3 65.9 65.1
03/09/2022 15:23:37 58.37 58.53 61.84 60.9 59.3 58.3 62.41 62.84 62.84 66.3 65.9 65.1
03/09/2022 15:23:38 54.99 57.62 61.84 60.9 59.3 58.3 61.1 61.84 62.84 66.3 65.9 65.1
03/09/2022 15:23:39 53.78 56.48 61.84 60.8 59.3 58.3 59.97 61.97 62.84 66.2 65.9 65.1
03/09/2022 15:23:40 51.89 54.65 61.84 60.8 59.3 58.3 58.85 60.48 62.84 66.2 65.9 65.1
03/09/2022 15:23:41 52.3 53.17 61.84 60.8 59.3 58.3 58.38 59.54 62.84 66.2 65.9 65
03/09/2022 15:23:42 51.68 52.61 61.84 60.8 59.3 58.3 58.53 58.81 62.84 66.2 65.9 65
03/09/2022 15:23:43 52.9 52.68 61.84 60.8 59.3 58.3 58.7 58.88 62.84 66.2 65.9 65
03/09/2022 15:23:44 55.02 54.51 61.84 60.8 59.3 58.3 60.62 60.1 62.84 66.2 65.9 65
03/09/2022 15:23:45 62.11 61.2 61.84 60.8 59.3 58.3 64.33 63.31 63.31 66.2 65.9 65
03/09/2022 15:23:46 55.97 60.09 61.84 60.8 59.3 58.3 60.19 63.09 63.31 66.2 65.9 65
03/09/2022 15:23:47 56.91 58.6 61.84 60.8 59.3 58.3 60.93 62.08 63.31 66.2 65.9 65
03/09/2022 15:23:48 55.52 57.17 61.84 60.8 59.3 58.3 60.25 61.08 63.31 66.2 65.8 65
03/09/2022 15:23:49 59.36 59.21 61.84 60.8 59.3 58.3 61.66 61.88 63.31 66.2 65.8 65
03/09/2022 15:23:50 61.18 61.15 61.84 60.8 59.3 58.3 62.46 62.68 63.31 66.2 65.8 65
03/09/2022 15:23:51 58.56 60.11 61.84 60.8 59.3 58.3 62.36 62.64 63.31 66.2 65.8 65
03/09/2022 15:23:52 57.45 59.15 61.84 60.8 59.3 58.3 60.56 61.94 63.31 66.2 65.8 65
03/09/2022 15:23:53 57.68 58.56 61.84 60.8 59.3 58.3 59.71 61.1 63.31 66.2 65.8 65
03/09/2022 15:23:54 59.12 59.58 61.84 60.8 59.3 58.3 60.19 60.92 63.31 66.2 65.8 65
03/09/2022 15:23:55 61.52 61.24 61.84 60.8 59.3 58.3 66.34 65.71 65.71 66.2 65.8 65
03/09/2022 15:23:56 59.85 61.66 61.66 60.8 59.3 58.3 61.7 65.68 65.71 66.2 65.8 65
03/09/2022 15:23:57 61.28 61.48 61.66 60.8 59.3 58.3 61.94 63.5 65.71 66.2 65.8 65
03/09/2022 15:23:58 58.44 60.9 61.66 60.5 59.3 58.3 60.8 62.61 65.71 66.1 65.8 65
03/09/2022 15:23:59 57.15 59.77 61.66 60.5 59.3 58.3 60.51 61.7 65.71 66.1 65.8 65
03/09/2022 15:24:00 52.22 58.18 61.66 60.5 59.3 58.3 58.16 60.9 65.71 66 65.8 65
03/09/2022 15:24:01 52.14 55.38 61.66 60.4 59.3 58.3 57.9 59.38 65.71 66 65.8 65
03/09/2022 15:24:02 58.31 57.35 61.66 60.4 59.3 58.3 60.13 59.7 65.71 66 65.8 65
03/09/2022 15:24:03 56.75 57.58 61.66 60.4 59.3 58.3 60.05 60.07 65.71 66 65.8 65
03/09/2022 15:24:04 55.58 56.76 61.66 60.4 59.3 58.3 60.85 60.74 65.71 65.9 65.8 65
03/09/2022 15:24:05 54.78 55.95 61.66 60.3 59.3 58.3 59.44 60.41 65.71 65.9 65.8 65
03/09/2022 15:24:06 59.7 59.17 61.66 60.3 59.3 58.3 61.68 61.41 65.71 65.9 65.8 65
03/09/2022 15:24:07 58.95 60.15 61.66 60.3 59.3 58.3 62.51 62.29 65.71 65.9 65.8 65
03/09/2022 15:24:08 58.88 59.78 61.66 60.3 59.3 58.3 61.95 62.79 65.71 65.9 65.8 65
03/09/2022 15:24:09 52.91 58.77 61.66 60.1 59.3 58.3 57.97 61.96 65.71 65.8 65.8 65
03/09/2022 15:24:10 57.94 58.08 61.66 60 59.3 58.3 58.71 59.76 65.71 65.7 65.8 65
03/09/2022 15:24:11 58.52 58.95 61.66 59.9 59.3 58.3 59.86 60.12 65.71 65.7 65.8 65
03/09/2022 15:24:12 60.77 60.78 61.66 59.9 59.3 58.3 62.39 62.07 65.71 65.7 65.8 65
03/09/2022 15:24:13 55.55 59.73 61.66 59.8 59.3 58.3 60.36 61.42 65.71 65.7 65.8 65
03/09/2022 15:24:14 57.35 57.67 61.66 59.8 59.3 58.3 61.46 61.32 65.71 65.6 65.8 65
03/09/2022 15:24:15 55.99 57.65 61.66 59.8 59.3 58.3 59.55 61.36 65.71 65.6 65.8 65
03/09/2022 15:24:16 60.83 59.95 61.66 59.8 59.3 58.3 62.26 61.88 65.71 65.6 65.8 65
03/09/2022 15:24:17 54.15 59.47 61.66 59.8 59.2 58.3 58.52 61.47 65.71 65.6 65.8 65
03/09/2022 15:24:18 57.45 57.66 61.66 59.8 59.2 58.3 61.1 61.01 65.71 65.5 65.8 65
03/09/2022 15:24:19 54.92 57.63 61.66 59.8 59.2 58.3 58.99 61.04 65.71 65.5 65.8 65
03/09/2022 15:24:20 51.74 55.94 61.66 59.7 59.2 58.3 56.88 59.68 65.71 65.5 65.8 65
03/09/2022 15:24:21 51 53.79 61.66 59.7 59.2 58.3 56.66 58.12 65.71 65.4 65.8 65
03/09/2022 15:24:22 51.85 52.34 61.66 59.7 59.2 58.3 56.76 57.22 65.71 65.4 65.8 65
03/09/2022 15:24:23 53.07 52.77 61.66 59.7 59.2 58.3 58.2 57.84 65.71 65.4 65.8 65
03/09/2022 15:24:24 51.26 52.64 61.66 59.7 59.2 58.3 57.63 57.87 65.71 65.4 65.8 65
03/09/2022 15:24:25 51.06 51.89 61.66 59.6 59.2 58.3 58.17 58.45 65.68 65.3 65.8 65
03/09/2022 15:24:26 49.9 51.32 61.48 59.6 59.2 58.3 57.49 57.94 63.5 65.3 65.8 65
03/09/2022 15:24:27 56.69 55.44 60.9 59.6 59.2 58.3 63.18 62.05 62.79 65.3 65.8 65
03/09/2022 15:24:28 57.09 56.7 60.78 59.6 59.2 58.3 63.74 63.35 63.35 65.3 65.8 65
03/09/2022 15:24:29 57.89 57.56 60.78 59.6 59.2 58.3 63.67 63.62 63.62 65.3 65.8 65
03/09/2022 15:24:30 55.01 57.48 60.78 59.6 59.2 58.3 60.25 63.46 63.62 65.3 65.8 65
03/09/2022 15:24:31 53.51 55.99 60.78 59.6 59.2 58.3 59.33 61.65 63.62 65.3 65.8 65
03/09/2022 15:24:32 56.23 56.02 60.78 59.6 59.2 58.3 60.96 60.94 63.62 65.3 65.8 65
03/09/2022 15:24:33 60.45 59.84 60.78 59.6 59.2 58.3 64.48 63.64 63.64 65.3 65.8 65
03/09/2022 15:24:34 61.36 61.97 61.97 59.6 59.2 58.3 62.52 64.49 64.49 65.3 65.8 65
03/09/2022 15:24:35 59.17 60.34 61.97 59.6 59.2 58.3 63.22 63.44 64.49 65.3 65.8 65
03/09/2022 15:24:36 57.05 59.42 61.97 59.6 59.2 58.3 62.77 63.49 64.49 65.3 65.8 65
03/09/2022 15:24:37 54.64 57.89 61.97 59.6 59.2 58.3 60.05 62.62 64.49 65.3 65.8 65
03/09/2022 15:24:38 59.68 59.33 61.97 59.6 59.2 58.3 61.48 61.7 64.49 65.3 65.8 65
03/09/2022 15:24:39 58.82 59.16 61.97 59.6 59.2 58.3 64.7 63.9 64.49 65.3 65.8 65
03/09/2022 15:24:40 56.56 58.55 61.97 59.6 59.2 58.3 61.54 63.49 64.49 65.3 65.8 65
03/09/2022 15:24:41 54.92 57.49 61.97 59.6 59.2 58.3 60.07 62.42 64.49 65.3 65.8 65
03/09/2022 15:24:42 62.55 61.09 61.97 59.6 59.2 58.3 63.63 62.91 64.49 65.3 65.8 65
03/09/2022 15:24:43 59.97 61.05 61.97 59.6 59.2 58.3 61.27 62.77 64.49 65.3 65.7 65
03/09/2022 15:24:44 54.33 60.27 61.97 59.6 59.2 58.3 58.54 61.83 64.49 65.3 65.7 65
03/09/2022 15:24:45 56.05 57.36 61.97 59.5 59.2 58.3 62.44 61.77 64.49 65.3 65.7 65
03/09/2022 15:24:46 56.15 57.27 61.97 59.5 59.2 58.3 61.09 62.18 64.49 65.3 65.7 65
03/09/2022 15:24:47 58.25 58.03 61.97 59.5 59.2 58.3 62.51 62.47 64.49 65.3 65.7 65
03/09/2022 15:24:48 59.38 58.9 61.97 59.5 59.2 58.3 62.97 63.07 64.49 65.3 65.7 65
03/09/2022 15:24:49 57.76 58.78 61.97 59.5 59.2 58.3 61.24 62.47 64.49 65.3 65.7 65
03/09/2022 15:24:50 63.93 63.12 63.12 59.5 59.2 58.3 64.68 64.27 64.49 65.3 65.7 65
03/09/2022 15:24:51 58.85 62.81 63.12 59.5 59.2 58.3 61.76 64 64.49 65.3 65.7 65
03/09/2022 15:24:52 63.55 63.35 63.35 59.5 59.3 58.3 64.46 64.48 64.49 65.3 65.7 65
03/09/2022 15:24:53 61.85 63.48 63.48 59.6 59.3 58.3 62.62 64.12 64.49 65.3 65.7 65
03/09/2022 15:24:54 60.23 62.29 63.48 59.6 59.3 58.3 62.12 63.32 64.49 65.3 65.7 65
03/09/2022 15:24:55 62.53 62.86 63.48 59.5 59.3 58.3 62.99 63.49 64.49 65.3 65.7 65
03/09/2022 15:24:56 61.9 62.62 63.48 59.6 59.3 58.3 62.52 63.02 64.49 65.3 65.7 65
03/09/2022 15:24:57 58.04 61.76 63.48 59.6 59.3 58.3 60.48 62.58 64.49 65.3 65.7 65
03/09/2022 15:24:58 59.26 60.41 63.48 59.6 59.3 58.3 60.69 61.53 64.49 65.3 65.7 65
03/09/2022 15:24:59 60.18 60.32 63.48 59.5 59.3 58.3 61.24 61.51 64.49 65.3 65.7 65
03/09/2022 15:25:00 54.28 59.8 63.48 59.5 59.3 58.3 59 61.12 64.49 65.2 65.7 65
03/09/2022 15:25:01 50.8 57.06 63.48 59.5 59.3 58.3 57.41 59.7 64.49 65.2 65.7 65
03/09/2022 15:25:02 56.65 56.17 63.48 59.5 59.3 58.3 60.88 60.26 64.49 65.2 65.7 65
03/09/2022 15:25:03 59.6 58.95 63.48 59.4 59.3 58.3 61.28 61.14 64.49 65.2 65.7 65
03/09/2022 15:25:04 59.51 59.67 63.48 59.4 59.3 58.3 61.4 61.65 64.48 65.2 65.7 65
03/09/2022 15:25:05 59.18 59.34 63.48 59.4 59.3 58.3 62.6 62.29 64.48 65.2 65.7 65
03/09/2022 15:25:06 57.39 59.4 63.48 59.4 59.3 58.3 61.09 62.41 64.48 65.2 65.7 65
03/09/2022 15:25:07 61.88 61.16 63.48 59.4 59.3 58.3 62.68 62.49 64.48 65.2 65.7 65
03/09/2022 15:25:08 60.89 60.92 63.48 59.4 59.3 58.3 61.97 62.25 64.48 65.2 65.7 65
03/09/2022 15:25:09 57.56 61.26 63.48 59.4 59.3 58.3 60.2 62.37 64.48 65.2 65.7 65
03/09/2022 15:25:10 52.15 58.74 63.48 59.4 59.3 58.3 58.01 60.78 64.48 65.1 65.7 65
03/09/2022 15:25:11 51.96 55.77 63.48 59.3 59.3 58.3 58.2 59.17 64.48 65.1 65.7 65
03/09/2022 15:25:12 52.57 53.92 63.48 59.3 59.3 58.3 58.7 58.97 64.48 65.1 65.7 65
03/09/2022 15:25:13 54 54.14 63.48 59.2 59.3 58.3 60.01 59.76 64.48 65.1 65.7 65
03/09/2022 15:25:14 54.53 54.42 63.48 59.2 59.3 58.3 59.95 60.23 64.48 65.1 65.7 65
03/09/2022 15:25:15 55.19 55.05 63.48 59.2 59.3 58.3 58.97 59.61 64.48 65.1 65.7 65
03/09/2022 15:25:16 58.19 57.6 63.48 59.2 59.3 58.3 60.84 60.56 64.48 65.1 65.7 65
03/09/2022 15:25:17 58.6 58.71 63.48 59.2 59.3 58.3 60.65 60.88 64.48 65.1 65.7 65
03/09/2022 15:25:18 60.21 59.74 63.48 59.2 59.3 58.3 61.46 61.29 64.48 65.1 65.7 65
03/09/2022 15:25:19 57.21 59.69 63.48 59.2 59.3 58.3 60.11 61.26 64.48 65.1 65.7 65
03/09/2022 15:25:20 63.25 62.25 63.48 59.2 59.3 58.3 63.5 62.84 64.48 65.1 65.7 65
03/09/2022 15:25:21 62.68 62.93 63.48 59.2 59.3 58.3 63.17 63.38 64.48 65.1 65.7 65
03/09/2022 15:25:22 59.76 62.35 63.48 59.2 59.3 58.3 60.93 62.94 64.12 65.1 65.7 65
03/09/2022 15:25:23 58.46 60.54 62.93 59.1 59.3 58.3 61.81 62.35 63.49 65 65.7 65
03/09/2022 15:25:24 57.19 59.64 62.93 59.1 59.3 58.3 60.36 61.95 63.49 65 65.7 65
03/09/2022 15:25:25 57.83 58.19 62.93 59.1 59.3 58.3 60.7 60.98 63.38 65 65.7 65
03/09/2022 15:25:26 55.04 58.14 62.93 59.1 59.3 58.3 58.51 60.95 63.38 65 65.7 65
03/09/2022 15:25:27 49.81 56.21 62.93 59 59.3 58.3 55.81 59.39 63.38 65 65.7 65
03/09/2022 15:25:28 48.69 53.32 62.93 59 59.3 58.3 54.65 57.48 63.38 65 65.7 65
03/09/2022 15:25:29 48.86 51.07 62.93 59 59.3 58.3 55.39 56.04 63.38 64.9 65.7 65
03/09/2022 15:25:30 48.33 49.81 62.93 59 59.3 58.3 54.83 55.66 63.38 64.9 65.7 65
03/09/2022 15:25:31 48.94 49.08 62.93 58.9 59.3 58.3 56.34 56.16 63.38 64.9 65.7 65
03/09/2022 15:25:32 49.32 49.28 62.93 58.9 59.3 58.3 56.52 56.4 63.38 64.9 65.7 65
03/09/2022 15:25:33 49.56 49.46 62.93 58.9 59.3 58.3 57.88 57.62 63.38 64.9 65.7 65
03/09/2022 15:25:34 50.11 49.93 62.93 58.9 59.3 58.3 57.93 57.9 63.38 64.9 65.7 65
03/09/2022 15:25:35 50.07 50.09 62.93 58.8 59.3 58.3 58.88 58.87 63.38 64.9 65.7 65
03/09/2022 15:25:36 50.5 50.4 62.93 58.8 59.3 58.3 58.18 58.49 63.38 64.8 65.7 65
03/09/2022 15:25:37 51.46 51.21 62.93 58.7 59.3 58.3 64.56 63.15 63.38 64.8 65.7 65
03/09/2022 15:25:38 50.47 51.06 62.93 58.7 59.3 58.3 61.13 63.39 63.39 64.8 65.7 65
03/09/2022 15:25:39 50.65 50.85 62.93 58.7 59.2 58.3 59.03 61.73 63.39 64.8 65.7 65
03/09/2022 15:25:40 51.78 51.4 62.93 58.7 59.2 58.3 65.26 63.76 63.76 64.8 65.7 65
03/09/2022 15:25:41 50.85 51.31 62.93 58.7 59.2 58.3 59.94 63.57 63.76 64.8 65.7 65
03/09/2022 15:25:42 51.61 51.52 62.93 58.7 59.2 58.3 63.43 63.42 63.76 64.8 65.6 65
03/09/2022 15:25:43 54.25 53.69 62.93 58.7 59.2 58.3 64.31 64.24 64.24 64.8 65.6 65
03/09/2022 15:25:44 60.39 58.84 62.93 58.7 59.2 58.3 63.25 64.17 64.24 64.8 65.6 65
03/09/2022 15:25:45 53.98 58.41 62.93 58.7 59.2 58.3 63.66 63.96 64.24 64.8 65.6 65
03/09/2022 15:25:46 52.43 56.25 62.93 58.7 59.2 58.3 64.96 65.31 65.31 64.8 65.6 65
03/09/2022 15:25:47 50.5 54.22 62.93 58.7 59.2 58.3 61.95 64.47 65.31 64.8 65.6 65
03/09/2022 15:25:48 50.63 52.21 62.93 58.6 59.2 58.3 64.99 64.54 65.31 64.8 65.6 65
03/09/2022 15:25:49 56.22 55.19 62.93 58.6 59.2 58.3 62.84 64.42 65.31 64.8 65.6 65
03/09/2022 15:25:50 56.81 56.65 62.93 58.6 59.2 58.3 61.32 63.19 65.31 64.8 65.6 65
03/09/2022 15:25:51 54.88 56.33 62.35 58.6 59.2 58.3 67.27 65.84 65.84 64.9 65.6 65
03/09/2022 15:25:52 52.07 55.2 60.54 58.6 59.2 58.3 63.57 65.85 65.85 64.9 65.6 65
03/09/2022 15:25:53 56.37 55.59 59.64 58.6 59.2 58.2 64.6 65.1 65.85 64.9 65.6 65
03/09/2022 15:25:54 53.97 56.14 58.84 58.6 59.2 58.2 61.75 64.67 65.85 64.9 65.6 65
03/09/2022 15:25:55 50.19 54.25 58.84 58.6 59.2 58.2 59.06 62.75 65.85 64.9 65.6 65
03/09/2022 15:25:56 51.84 52.28 58.84 58.6 59.2 58.2 64.93 64 65.85 64.9 65.6 65
03/09/2022 15:25:57 59.01 57.95 58.84 58.6 59.2 58.2 65 64.82 65.85 64.8 65.6 65
03/09/2022 15:25:58 62.82 61.71 61.71 58.6 59.2 58.2 64.52 64.77 65.85 64.8 65.6 65
03/09/2022 15:25:59 56.55 61.67 61.71 58.6 59.2 58.2 64.76 65 65.85 64.8 65.6 65
03/09/2022 15:26:00 51.63 59.06 61.71 58.5 59.2 58.2 61.93 64.58 65.85 64.8 65.6 65
03/09/2022 15:26:01 57.1 57.32 61.71 58.5 59.2 58.2 63.41 63.67 65.85 64.8 65.6 65
03/09/2022 15:26:02 53.46 57.01 61.71 58.5 59.2 58.2 62.28 64.04 65.85 64.8 65.6 65
03/09/2022 15:26:03 50.74 55.05 61.71 58.5 59.2 58.2 59.09 62.53 65.85 64.8 65.6 65
03/09/2022 15:26:04 50.54 52.83 61.71 58.5 59.1 58.2 61.59 61.73 65.85 64.8 65.6 65
03/09/2022 15:26:05 50.54 51.63 61.71 58.4 59.1 58.2 59.33 61.72 65.85 64.7 65.6 65
03/09/2022 15:26:06 54.84 54.56 61.71 58.4 59.1 58.2 60.62 60.99 65.85 64.7 65.6 65
03/09/2022 15:26:07 51.47 54.57 61.71 58.4 59.1 58.2 64.64 63.78 65.85 64.7 65.6 65
03/09/2022 15:26:08 57.43 56.8 61.71 58.4 59.1 58.2 64.08 64.02 65.85 64.7 65.6 65
03/09/2022 15:26:09 59.76 59.3 61.71 58.4 59.1 58.2 62.49 64.07 65.85 64.7 65.6 65
03/09/2022 15:26:10 53.66 58.73 61.71 58.3 59.1 58.2 65.55 65.03 65.85 64.7 65.6 65
03/09/2022 15:26:11 53.47 56.35 61.71 58.3 59.1 58.2 64.29 65.05 65.85 64.7 65.6 65
03/09/2022 15:26:12 52.18 54.7 61.71 58.3 59.1 58.2 62.49 64.74 65.85 64.7 65.6 65
03/09/2022 15:26:13 53.39 53.68 61.71 58.3 59.1 58.2 65.63 65.02 65.85 64.7 65.6 65
03/09/2022 15:26:14 60.86 59.78 61.71 58.3 59.1 58.2 63.28 64.81 65.85 64.7 65.6 65
03/09/2022 15:26:15 57.51 59.28 61.71 58.3 59.1 58.2 64.07 64.3 65.85 64.7 65.6 65
03/09/2022 15:26:16 55.03 57.85 61.71 58.3 59.1 58.2 66.66 66.05 66.05 64.7 65.6 65
03/09/2022 15:26:17 56.32 56.7 61.71 58.3 59.1 58.2 63.32 65.76 66.05 64.7 65.6 65
03/09/2022 15:26:18 59.41 58.6 61.71 58.3 59.1 58.2 64.55 64.84 66.05 64.7 65.6 65
03/09/2022 15:26:19 52.54 58.11 61.71 58.3 59.1 58.2 60.92 64.5 66.05 64.7 65.6 65
03/09/2022 15:26:20 51.62 55.48 61.71 58.2 59.1 58.2 59.97 62.61 66.05 64.7 65.6 65
03/09/2022 15:26:21 52.54 53.57 61.71 58.2 59.1 58.2 63.88 63.01 66.05 64.7 65.6 65
03/09/2022 15:26:22 60.97 59.44 61.71 58.3 59.1 58.2 65.79 64.98 66.05 64.7 65.6 65
03/09/2022 15:26:23 62.13 61.61 61.71 58.2 59.1 58.2 64.3 64.99 66.05 64.7 65.6 65
03/09/2022 15:26:24 55.59 61.04 61.71 58.2 59.1 58.2 64.12 64.46 66.05 64.6 65.6 65
03/09/2022 15:26:25 54.7 58.46 61.71 58.2 59.1 58.2 62.16 64.24 66.05 64.6 65.6 65
03/09/2022 15:26:26 59.54 58.86 61.71 58.2 59.1 58.2 64.69 64.55 66.05 64.6 65.6 65
03/09/2022 15:26:27 53.54 58.77 61.71 58.2 59.1 58.2 60.98 64.56 66.05 64.5 65.6 65
03/09/2022 15:26:28 51.56 56.13 61.67 58.1 59.1 58.2 59.71 62.53 66.05 64.5 65.6 65
03/09/2022 15:26:29 52.34 53.87 61.61 58.1 59.1 58.2 59.76 60.93 66.05 64.4 65.6 65
03/09/2022 15:26:30 51.56 53.01 61.61 58 59.1 58.2 59.19 60.38 66.05 64.4 65.6 65
03/09/2022 15:26:31 51.75 52.22 61.61 58 59.1 58.2 59.61 60.03 66.05 64.3 65.6 65
03/09/2022 15:26:32 52.52 52.52 61.61 58 59.1 58.2 65.58 64.33 66.05 64.3 65.6 65
03/09/2022 15:26:33 61.33 60.39 61.61 58 59.1 58.2 64.24 64.4 66.05 64.3 65.6 65
03/09/2022 15:26:34 58.61 61.01 61.61 58 59.1 58.2 63.61 64.41 66.05 64.2 65.6 65
03/09/2022 15:26:35 55.54 58.95 61.61 57.9 59.1 58.2 67.24 66.5 66.5 64.2 65.6 65
03/09/2022 15:26:36 59.38 59.15 61.61 57.9 59.1 58.2 66.38 66.48 66.5 64.2 65.6 65
03/09/2022 15:26:37 55.14 58.43 61.61 57.9 59.1 58.2 63.45 66.34 66.5 64.2 65.6 65
03/09/2022 15:26:38 57.05 57.47 61.61 57.9 59.1 58.2 64.38 65.08 66.5 64.1 65.6 65
03/09/2022 15:26:39 56.74 57.55 61.61 57.8 59.1 58.2 62.46 64.56 66.5 64.1 65.6 65
03/09/2022 15:26:40 53.69 57.25 61.61 57.8 59.1 58.2 64.51 64.66 66.5 64 65.6 65
03/09/2022 15:26:41 53.47 55.37 61.61 57.8 59.1 58.2 66.04 65.89 66.5 64 65.6 65
03/09/2022 15:26:42 52.05 54.25 61.61 57.8 59.1 58.2 61.53 65.22 66.5 64 65.6 65
03/09/2022 15:26:43 52.92 53.21 61.61 57.8 59.1 58.2 63.48 63.83 66.5 64 65.6 65
03/09/2022 15:26:44 53.82 53.7 61.61 57.8 59.1 58.2 64.78 65.45 66.5 64 65.6 65
03/09/2022 15:26:45 58.29 57.31 61.61 57.8 59.1 58.2 65.4 65.04 66.5 64 65.6 65
03/09/2022 15:26:46 59.07 59.2 61.61 57.8 59.1 58.2 65.56 65.35 66.5 63.9 65.6 65
03/09/2022 15:26:47 61.05 60.98 61.61 57.8 59.1 58.2 64.21 65.34 66.5 63.9 65.6 65
03/09/2022 15:26:48 59.56 61.16 61.61 57.8 59.1 58.2 63.91 64.74 66.5 63.9 65.6 65
03/09/2022 15:26:49 52.74 59.48 61.61 57.8 59.1 58.2 62.41 64.69 66.5 63.9 65.6 65
03/09/2022 15:26:50 51.96 56.48 61.61 57.8 59.1 58.2 64.04 63.86 66.5 63.9 65.6 65
03/09/2022 15:26:51 52.49 54.23 61.61 57.8 59.1 58.2 64 64.39 66.5 63.9 65.6 65
03/09/2022 15:26:52 51.87 53.34 61.61 57.7 59.1 58.2 63.07 64.49 66.5 63.9 65.6 65
03/09/2022 15:26:53 52.2 52.44 61.16 57.7 59.1 58.2 63.1 63.83 66.5 63.9 65.6 65
03/09/2022 15:26:54 51.16 52.35 61.16 57.7 59.1 58.2 61.11 63.18 66.5 63.9 65.6 65
03/09/2022 15:26:55 52.95 52.73 61.16 57.7 59.1 58.2 62.44 62.9 66.5 63.9 65.6 65
03/09/2022 15:26:56 53.98 53.52 61.16 57.7 59.1 58.2 64.68 64.3 66.5 63.9 65.6 65
03/09/2022 15:26:57 54.64 54.37 61.16 57.7 59.1 58.2 66.5 65.92 66.5 63.9 65.6 65
03/09/2022 15:26:58 53.06 54.46 61.16 57.7 59.1 58.2 64.56 65.71 66.5 63.9 65.6 65
03/09/2022 15:26:59 53.11 53.47 61.16 57.7 59.1 58.2 61.65 64.99 66.5 63.9 65.6 65
03/09/2022 15:27:00 56.43 56.19 61.16 57.7 59.1 58.2 64.76 64.33 66.5 63.9 65.6 65
03/09/2022 15:27:01 60.12 59.35 61.16 57.8 59.1 58.2 63 64.07 66.5 63.9 65.6 65
03/09/2022 15:27:02 54.91 58.94 61.16 57.8 59.1 58.2 63.96 64.13 66.5 63.9 65.6 65
03/09/2022 15:27:03 53.41 56.84 61.16 57.8 59.1 58.2 63.73 64.55 66.5 63.9 65.6 65
03/09/2022 15:27:04 52.24 54.9 61.16 57.8 59.1 58.2 63.52 64.35 66.5 63.9 65.6 65
03/09/2022 15:27:05 51.4 53.33 61.16 57.8 59.1 58.2 64 64.07 66.48 63.9 65.6 65
03/09/2022 15:27:06 60.27 59.16 61.16 57.8 59.1 58.2 63.56 64.1 66.34 63.9 65.6 65
03/09/2022 15:27:07 57.63 59.36 61.16 57.8 59.1 58.2 60.77 63.66 65.92 63.9 65.6 65
03/09/2022 15:27:08 54.96 57.99 61.16 57.8 59.1 58.2 65.36 64.46 65.92 63.9 65.6 65
03/09/2022 15:27:09 54.43 56.47 61.16 57.8 59.1 58.2 64.87 65.46 65.92 64 65.6 65
03/09/2022 15:27:10 56.04 56.05 61.16 57.8 59.1 58.2 63.7 64.44 65.92 64 65.6 65
03/09/2022 15:27:11 55.31 56.82 61.16 57.8 59.1 58.2 63.14 64.91 65.92 64 65.6 65
03/09/2022 15:27:12 52.17 55.14 61.16 57.7 59.1 58.2 59.98 63.14 65.92 63.9 65.6 65
03/09/2022 15:27:13 52.19 53.5 61.16 57.7 59.1 58.2 63.73 63.37 65.92 63.9 65.6 65
03/09/2022 15:27:14 60.51 59.46 61.16 57.7 59.1 58.2 65.1 64.59 65.92 63.9 65.6 65
03/09/2022 15:27:15 60.56 60.32 61.16 57.7 59.1 58.2 63.45 64.7 65.92 63.9 65.6 65
03/09/2022 15:27:16 55.6 60.32 61.16 57.7 59.1 58.2 63.31 63.82 65.92 64 65.6 65
03/09/2022 15:27:17 52.75 57.79 61.16 57.7 59.1 58.2 61.04 63.66 65.92 64 65.6 65
03/09/2022 15:27:18 53.06 55.37 60.32 57.7 59.1 58.2 60.01 62.14 65.92 64 65.6 65
03/09/2022 15:27:19 53.73 54.54 60.32 57.7 59.1 58.2 63.61 63.37 65.92 64 65.6 65
03/09/2022 15:27:20 52.36 53.68 60.32 57.7 59.1 58.2 60.49 62.33 65.92 64 65.6 65
03/09/2022 15:27:21 51.83 52.87 60.32 57.7 59.1 58.2 59.63 61.16 65.92 64 65.6 65
03/09/2022 15:27:22 53.05 52.84 60.32 57.7 59.1 58.2 62.15 61.7 65.92 64 65.6 65
03/09/2022 15:27:23 55.06 54.7 60.32 57.7 59.1 58.2 60.43 61.35 65.92 64 65.6 65
03/09/2022 15:27:24 52.94 54.43 60.32 57.7 59.1 58.2 64.26 63.61 65.92 64 65.6 65
03/09/2022 15:27:25 57.27 57.16 60.32 57.7 59.1 58.2 63.9 63.95 65.92 63.9 65.5 65
03/09/2022 15:27:26 61.8 61.06 61.06 57.7 59.1 58.2 62.89 64.07 65.92 63.9 65.5 65
03/09/2022 15:27:27 53.3 59.88 61.06 57.6 59.1 58.2 63.87 63.88 65.71 63.8 65.5 65
03/09/2022 15:27:28 58.59 58.36 61.06 57.6 59.1 58.2 64.14 64.5 65.46 63.8 65.5 65
03/09/2022 15:27:29 56.54 58.92 61.06 57.6 59.1 58.2 63.05 64.05 65.46 63.7 65.5 65
03/09/2022 15:27:30 53.09 57.09 61.06 57.5 59.1 58.2 65.2 64.85 65.46 63.7 65.5 65
03/09/2022 15:27:31 58.7 57.74 61.06 57.5 59.1 58.2 63.65 64.46 65.46 63.6 65.5 65
03/09/2022 15:27:32 56.54 57.96 61.06 57.5 59.1 58.2 61.93 63.88 65.46 63.6 65.5 65
03/09/2022 15:27:33 54.36 56.51 61.06 57.5 59.1 58.2 66.89 65.9 65.9 63.6 65.5 65
03/09/2022 15:27:34 53.18 55.36 61.06 57.4 59.1 58.2 63.65 65.71 65.9 63.5 65.5 65
03/09/2022 15:27:35 52.79 54.03 61.06 57.3 59.1 58.2 62.98 64.38 65.9 63.5 65.5 65
03/09/2022 15:27:36 54.41 54.34 61.06 57.3 59.1 58.2 64.28 64.43 65.9 63.4 65.5 65
03/09/2022 15:27:37 58.11 57.5 61.06 57.3 59.1 58.2 67.18 66.31 66.31 63.4 65.5 65
03/09/2022 15:27:38 55.41 57.77 61.06 57.3 59.1 58.2 64.65 66.04 66.31 63.3 65.5 65
03/09/2022 15:27:39 59.92 58.99 61.06 57.2 59.1 58.2 64.27 65.49 66.31 63.3 65.5 65
03/09/2022 15:27:40 60.81 60.46 61.06 57.2 59.1 58.2 65.15 65.37 66.31 63.2 65.5 65
03/09/2022 15:27:41 54.58 60.23 61.06 57.2 59.1 58.2 64.06 65.5 66.31 63.2 65.5 65
03/09/2022 15:27:42 55.07 57.62 61.06 57.2 59.1 58.2 62.12 64.35 66.31 63.1 65.5 65
03/09/2022 15:27:43 54.14 56.27 61.06 57.1 59.1 58.2 61.24 63.14 66.31 63.1 65.5 65
03/09/2022 15:27:44 54.38 55.05 61.06 57.1 59.1 58.2 61.73 62.38 66.31 63 65.5 65
03/09/2022 15:27:45 53.83 55.01 61.06 57.1 59.1 58.2 60.01 61.92 66.31 62.9 65.5 65
03/09/2022 15:27:46 54.67 54.83 61.06 57.1 59.1 58.2 61.2 61.42 66.31 62.9 65.5 65
03/09/2022 15:27:47 53.78 54.77 61.06 57.1 59.1 58.2 58.69 61.43 66.31 62.8 65.5 65
03/09/2022 15:27:48 54.05 54.32 61.06 57 59.1 58.2 61.89 61.48 66.31 62.8 65.5 65
03/09/2022 15:27:49 52.91 53.98 61.06 57 59.1 58.2 63.22 63.11 66.31 62.7 65.5 65
03/09/2022 15:27:50 55.1 54.79 61.06 57 59.1 58.2 62.26 63.23 66.31 62.7 65.5 65
03/09/2022 15:27:51 55.09 55.07 61.06 57 59.1 58.2 62.03 62.48 66.31 62.6 65.5 65
03/09/2022 15:27:52 53.2 55.03 61.06 56.9 59.1 58.2 62.28 62.81 66.31 62.5 65.5 65
03/09/2022 15:27:53 51.81 53.86 61.06 56.9 59.1 58.2 59.36 62.14 66.31 62.5 65.5 65
03/09/2022 15:27:54 52.27 52.61 61.06 56.9 59.1 58.2 60.09 60.56 66.31 62.4 65.5 65
03/09/2022 15:27:55 53.68 53.44 61.06 56.8 59.1 58.2 60.91 61.02 66.31 62.4 65.5 65
03/09/2022 15:27:56 51.93 53.21 60.46 56.8 59.1 58.2 59.85 60.87 66.31 62.3 65.5 65
03/09/2022 15:27:57 51.68 52.34 60.46 56.8 59.1 58.2 62.34 61.94 66.31 62.2 65.5 65
03/09/2022 15:27:58 57.61 57.07 60.46 56.8 59.1 58.2 65.43 64.25 66.31 62.2 65.5 65
03/09/2022 15:27:59 55.43 57.21 60.46 56.8 59.1 58.2 60.88 64.27 66.31 62.2 65.5 65
03/09/2022 15:28:00 52.33 56.02 60.46 56.8 59.1 58.2 63.33 63.34 66.31 62.3 65.5 65
03/09/2022 15:28:01 51.49 54.18 60.46 56.8 59.1 58.2 62.82 63.34 66.31 62.3 65.5 65
03/09/2022 15:28:02 52.29 52.73 60.46 56.8 59.1 58.2 64.91 64.55 66.31 62.3 65.5 65
03/09/2022 15:28:03 51.72 52.49 60.46 56.8 59.1 58.2 63.91 64.47 66.31 62.3 65.5 65
03/09/2022 15:28:04 60.92 59.66 60.46 56.9 59.1 58.2 63.53 64.06 66.31 62.3 65.5 65
03/09/2022 15:28:05 54.5 59.66 60.46 56.9 59.1 58.2 60.73 63.79 66.31 62.3 65.5 65
03/09/2022 15:28:06 54.77 57.13 60.46 56.9 59.1 58.2 68.32 67.03 67.03 62.4 65.5 65
03/09/2022 15:28:07 53.23 55.89 60.46 56.9 59.1 58.2 63.66 67.21 67.21 62.4 65.5 65
03/09/2022 15:28:08 57.65 56.99 60.46 56.9 59.1 58.2 65.42 65.52 67.21 62.4 65.5 65
03/09/2022 15:28:09 52.38 56.97 60.46 56.9 59.1 58.2 61.34 65.49 67.21 62.5 65.5 65
03/09/2022 15:28:10 50.86 54.58 60.23 56.9 59.1 58.2 59.5 63.15 67.21 62.5 65.5 65
03/09/2022 15:28:11 51.61 52.63 59.66 56.9 59.1 58.2 63.87 63.54 67.21 62.5 65.5 65
03/09/2022 15:28:12 60.7 59.46 59.66 56.9 59.1 58.2 64.6 64.49 67.21 62.5 65.5 65
03/09/2022 15:28:13 62.39 61.81 61.81 57 59.1 58.2 63.1 64.5 67.21 62.5 65.5 65
03/09/2022 15:28:14 54.62 61.14 61.81 57 59.1 58.2 65.31 64.76 67.21 62.5 65.5 65
03/09/2022 15:28:15 52.28 58.15 61.81 57 59.1 58.2 62.4 64.58 67.21 62.5 65.5 65
03/09/2022 15:28:16 53.77 55.49 61.81 57 59.1 58.2 63.42 63.66 67.21 62.5 65.5 65
03/09/2022 15:28:17 52.35 54.54 61.81 57 59.1 58.2 63.01 64.38 67.21 62.5 65.5 65
03/09/2022 15:28:18 50.22 53.13 61.81 57 59.1 58.2 60.18 62.88 67.21 62.5 65.4 65
03/09/2022 15:28:19 50.14 51.51 61.81 57 59.1 58.2 57.99 61.39 67.21 62.5 65.4 65
03/09/2022 15:28:20 49.78 50.68 61.81 56.9 59.1 58.2 61.26 61.09 67.21 62.6 65.4 65
03/09/2022 15:28:21 50.81 50.74 61.81 56.9 59.1 58.2 59.16 60.33 67.21 62.6 65.4 65
03/09/2022 15:28:22 50.74 50.86 61.81 56.9 59.1 58.2 64.23 63.75 67.21 62.6 65.4 65
03/09/2022 15:28:23 54.66 54.14 61.81 56.9 59.1 58.2 64.25 64.27 67.21 62.6 65.4 65
03/09/2022 15:28:24 59.22 57.87 61.81 57 59.1 58.2 62.31 63.98 67.21 62.6 65.4 65
03/09/2022 15:28:25 55.62 57.53 61.81 56.9 59.1 58.2 65.56 65.14 67.21 62.6 65.4 65
03/09/2022 15:28:26 51.69 56.58 61.81 56.9 59.1 58.2 63.69 65.1 67.21 62.6 65.4 65
03/09/2022 15:28:27 52.05 54.14 61.81 56.9 59.1 58.2 62.53 64.38 67.21 62.6 65.4 65
03/09/2022 15:28:28 53.43 53.96 61.81 56.9 59.1 58.2 64.71 64.42 67.21 62.6 65.4 65
03/09/2022 15:28:29 56.42 55.94 61.81 56.9 59.1 58.1 62.23 64.22 67.21 62.6 65.4 65
03/09/2022 15:28:30 54.77 55.27 61.81 56.9 59.1 58.1 61.42 62.83 67.21 62.7 65.4 65
03/09/2022 15:28:31 54.84 55.52 61.81 56.9 59.1 58.1 68.66 67.13 67.21 62.7 65.4 65
03/09/2022 15:28:32 50.88 54.66 61.81 56.9 59.1 58.1 61.08 66.83 67.21 62.7 65.4 65
03/09/2022 15:28:33 56.96 55.94 61.81 56.9 59.1 58.1 63.94 64.29 67.21 62.7 65.4 65
03/09/2022 15:28:34 51.49 55.92 61.81 56.8 59.1 58.1 59.84 64.07 67.21 62.7 65.4 65
03/09/2022 15:28:35 49.32 53.61 61.81 56.8 59.1 58.1 58.86 61.92 67.21 62.7 65.4 65
03/09/2022 15:28:36 51.38 51.64 61.81 56.8 59.1 58.1 62.31 62.03 67.21 62.7 65.4 65
03/09/2022 15:28:37 60.03 58.72 61.81 56.8 59.1 58.1 64.81 64.1 67.13 62.7 65.4 65
03/09/2022 15:28:38 62.94 61.9 61.9 56.9 59.1 58.1 64.61 64.56 67.13 62.7 65.4 65
03/09/2022 15:28:39 56.26 61.71 61.9 56.9 59.1 58.1 64.86 64.88 67.13 62.7 65.4 65
03/09/2022 15:28:40 53.32 59.12 61.9 56.9 59.1 58.1 61.44 64.74 67.13 62.7 65.4 65
03/09/2022 15:28:41 52.96 56.41 61.9 56.9 59.1 58.1 63.62 63.7 67.13 62.8 65.4 65
03/09/2022 15:28:42 53.4 54.84 61.9 56.9 59.1 58.1 62 63.98 67.13 62.8 65.4 65
03/09/2022 15:28:43 52.6 53.7 61.9 56.9 59.1 58.1 60.15 62.4 67.13 62.8 65.4 65
03/09/2022 15:28:44 52.58 53.11 61.9 56.9 59.1 58.1 61.63 61.96 67.13 62.8 65.4 65
03/09/2022 15:28:45 52.49 53.04 61.9 56.9 59.1 58.1 61.59 62.01 67.13 62.8 65.4 65
03/09/2022 15:28:46 52.36 52.67 61.9 56.8 59.1 58.1 60.13 61.7 67.13 62.8 65.4 65
03/09/2022 15:28:47 52.12 52.49 61.9 56.8 59.1 58.1 63.85 63.45 67.13 62.8 65.4 65
03/09/2022 15:28:48 59.85 58.65 61.9 56.9 59.1 58.1 65.08 64.68 67.13 62.8 65.4 65
03/09/2022 15:28:49 63.85 62.7 62.7 56.9 59.1 58.1 65 64.86 67.13 62.8 65.4 65
03/09/2022 15:28:50 58.43 62.7 62.7 56.9 59.1 58.1 64.41 64.77 67.13 62.8 65.4 65
03/09/2022 15:28:51 54.87 60.48 62.7 56.9 59.1 58.1 62.06 64.61 67.13 62.8 65.4 65
03/09/2022 15:28:52 54.38 57.85 62.7 56.9 59.1 58.1 62.87 63.28 67.13 62.8 65.4 65
03/09/2022 15:28:53 52.96 55.99 62.7 56.8 59.1 58.1 62.41 63.72 67.13 62.8 65.4 65
03/09/2022 15:28:54 51.37 54.25 62.7 56.8 59.1 58.1 59.86 62.53 67.13 62.8 65.4 65
03/09/2022 15:28:55 51.94 52.78 62.7 56.8 59.1 58.1 61.43 61.63 67.13 62.8 65.4 65
03/09/2022 15:28:56 50.55 52.11 62.7 56.8 59.1 58.1 60.17 61.57 67.13 62.8 65.4 65
03/09/2022 15:28:57 54.57 53.95 62.7 56.7 59.1 58.1 60.42 60.98 67.13 62.8 65.4 65
03/09/2022 15:28:58 53.96 53.96 62.7 56.7 59.1 58.1 61.96 61.61 67.13 62.8 65.4 65
03/09/2022 15:28:59 50.63 53.56 62.7 56.7 59.1 58.1 58.61 61.61 67.13 62.8 65.4 65
03/09/2022 15:29:00 49.58 51.91 62.7 56.7 59.1 58.1 59.2 59.83 67.13 62.8 65.4 65
03/09/2022 15:29:01 49.63 50.85 62.7 56.7 59.1 58.1 56.48 59.45 66.83 62.8 65.4 65
03/09/2022 15:29:02 48.07 49.83 62.7 56.7 59.1 58.1 56.22 57.74 64.88 62.8 65.4 65
03/09/2022 15:29:03 47.72 48.81 62.7 56.7 59.1 58.1 54.59 56.81 64.88 62.8 65.3 65
03/09/2022 15:29:04 49.31 49.15 62.7 56.7 59.1 58.1 55.96 56.03 64.88 62.8 65.3 65
03/09/2022 15:29:05 47.4 48.9 62.7 56.7 59.1 58.1 55.01 55.76 64.88 62.8 65.3 65
03/09/2022 15:29:06 46.53 47.98 62.7 56.6 59.1 58.1 53.53 55.35 64.88 62.8 65.3 65
03/09/2022 15:29:07 47.1 47.28 62.7 56.6 59.1 58.1 54.54 54.57 64.88 62.7 65.3 65
03/09/2022 15:29:08 47.2 47.25 62.7 56.6 59.1 58.1 54.16 54.44 64.88 62.7 65.3 65
03/09/2022 15:29:09 47.95 47.76 62.7 56.6 59.1 58.1 54.56 54.66 64.86 62.7 65.3 65
03/09/2022 15:29:10 47.57 47.77 62.7 56.6 59.1 58.1 54.77 54.78 64.86 62.7 65.3 65
03/09/2022 15:29:11 47.52 47.87 62.7 56.5 59.1 58.1 54.63 55.07 64.86 62.7 65.3 65
03/09/2022 15:29:12 46.95 47.48 62.7 56.5 59.1 58.1 55 54.87 64.86 62.7 65.3 65
03/09/2022 15:29:13 47.13 47.34 62.7 56.5 59.1 58.1 54.16 54.92 64.86 62.7 65.3 65
03/09/2022 15:29:14 48.11 47.83 62.7 56.5 59.1 58.1 55.1 54.97 64.86 62.7 65.3 65
03/09/2022 15:29:15 47.81 47.94 62.7 56.5 59.1 58.1 54.7 54.98 64.86 62.7 65.3 65
03/09/2022 15:29:16 47.88 47.95 62.7 56.4 59.1 58.1 55.22 55.2 64.86 62.7 65.3 65
03/09/2022 15:29:17 47.77 47.94 62.7 56.4 59.1 58.1 55.15 55.22 64.86 62.7 65.3 65
03/09/2022 15:29:18 50.78 50.32 62.7 56.4 59.1 58.1 57.77 57.26 64.86 62.7 65.3 65
03/09/2022 15:29:19 53.25 52.25 62.7 56.4 59.1 58.1 60.56 59.75 64.77 62.7 65.2 65
03/09/2022 15:29:20 53.28 52.99 60.48 56.4 59 58.1 60.31 60.39 64.61 62.7 65.2 65
03/09/2022 15:29:21 53.18 53.25 57.85 56.4 59 58.1 59.53 60.12 63.72 62.7 65.2 65
03/09/2022 15:29:22 53.84 53.82 55.99 56.4 59 58.1 60.03 60.28 63.72 62.7 65.2 65
03/09/2022 15:29:23 53.69 53.64 54.25 56.4 59 58.1 60.49 60.63 62.53 62.7 65.2 65
03/09/2022 15:29:24 53.56 53.81 53.96 56.4 59 58.1 60.24 60.61 61.63 62.7 65.2 65
03/09/2022 15:29:25 53.64 53.73 53.96 56.4 59 58.1 60.31 60.66 61.61 62.7 65.2 65
03/09/2022 15:29:26 54.83 54.64 54.64 56.4 59 58.1 62.73 62.32 62.32 62.7 65.2 65
03/09/2022 15:29:27 57.78 56.94 56.94 56.4 59 58.1 64.42 63.97 63.97 62.7 65.2 65
03/09/2022 15:29:28 56.95 56.98 56.98 56.4 59 58.1 65.12 65.08 65.08 62.7 65.2 65
03/09/2022 15:29:29 57.28 57.19 57.19 56.4 59 58.1 64.8 65.16 65.16 62.7 65.2 65
03/09/2022 15:29:30 57.19 57.39 57.39 56.4 59 58.1 65.12 65.35 65.35 62.7 65.2 65
03/09/2022 15:29:31 57.23 57.24 57.39 56.4 59 58.1 65.06 65.41 65.41 62.8 65.2 65
03/09/2022 15:29:32 57.19 57.36 57.39 56.4 59 58.1 64.91 65.35 65.41 62.8 65.2 65
03/09/2022 15:29:33 57.61 57.6 57.6 56.4 59 58.1 65.25 65.78 65.78 62.8 65.2 65
03/09/2022 15:29:34 56.93 57.43 57.6 56.4 59 58.1 64.98 65.41 65.78 62.8 65.2 65
03/09/2022 15:29:35 58.75 58.46 58.46 56.4 59 58.1 65.07 65.5 65.78 62.8 65.2 65
03/09/2022 15:29:36 58.04 58.32 58.46 56.4 59 58.1 65.03 65.52 65.78 62.8 65.2 65
03/09/2022 15:29:37 56.87 58.1 58.46 56.4 59 58.1 64.44 65.34 65.78 62.8 65.2 65
03/09/2022 15:29:38 56.37 57.39 58.46 56.4 59 58.1 64.49 64.98 65.78 62.8 65.2 65
03/09/2022 15:29:39 56.33 56.69 58.46 56.4 59 58.1 65.11 65.28 65.78 62.8 65.2 65
03/09/2022 15:29:40 56.97 56.93 58.46 56.4 59 58.1 65.18 65.46 65.78 62.8 65.2 65
03/09/2022 15:29:41 58.09 57.66 58.46 56.4 59 58.1 65.66 65.77 65.78 62.9 65.2 65
03/09/2022 15:29:42 56.28 57.64 58.46 56.3 59 58.1 65.63 65.93 65.93 62.9 65.2 65
03/09/2022 15:29:43 53.53 56.66 58.46 56.3 59 58.1 65.13 65.89 65.93 62.9 65.2 65
03/09/2022 15:29:44 53.78 54.9 58.46 56.3 59 58.1 65.11 65.58 65.93 62.9 65.2 65
03/09/2022 15:29:45 53.25 54.53 58.46 56.3 59 58.1 64.75 65.48 65.93 62.9 65.2 65
03/09/2022 15:29:46 53.36 53.81 58.46 56.3 59 58.1 65.18 65.48 65.93 62.9 65.2 65
03/09/2022 15:29:47 52.43 53.33 58.46 56.3 59 58.1 64.38 65.3 65.93 62.9 65.2 65
03/09/2022 15:29:48 52.66 52.85 58.46 56.3 59 58.1 64.32 65.01 65.93 62.9 65.2 65
03/09/2022 15:29:49 52.49 52.93 58.46 56.3 59 58.1 64.35 64.9 65.93 63 65.2 65
03/09/2022 15:29:50 53.96 53.45 58.46 56.2 59 58.1 65.32 65.29 65.93 63 65.2 65
03/09/2022 15:29:51 56.8 55.93 58.46 56.2 59 58.1 67.08 66.59 66.59 63 65.2 65
03/09/2022 15:29:52 56.63 56.68 58.46 56.1 59 58.1 66.97 67.24 67.24 63 65.2 65
03/09/2022 15:29:53 54.99 56.15 58.46 56.1 59 58.1 66.68 67 67.24 63 65.2 65
03/09/2022 15:29:54 55.67 55.75 58.46 56 59 58.1 68.38 68.36 68.36 63.1 65.2 65
03/09/2022 15:29:55 54 55.6 58.46 56 59 58.1 64.77 67.75 68.36 63.1 65.2 65
03/09/2022 15:29:56 53.06 54.59 58.46 55.9 59 58.1 64.61 66.34 68.36 63.1 65.2 65
03/09/2022 15:29:57 52.41 53.65 58.46 55.9 59 58.1 64.69 65.41 68.36 63.1 65.2 65
03/09/2022 15:29:58 54.07 53.79 58.46 55.9 59 58.1 65.35 65.49 68.36 63.1 65.2 65
03/09/2022 15:29:59 55.73 55.09 58.46 55.9 59 58.1 66.08 65.9 68.36 63.1 65.2 65
03/09/2022 15:30:00 55.11 55.55 58.46 55.9 59 58.1 66.6 66.67 68.36 63.2 65.2 65
03/09/2022 15:30:01 55.14 55.28 58.46 55.9 59 58.1 65.89 66.32 68.36 63.2 65.2 65
03/09/2022 15:30:02 55.23 55.52 58.46 55.9 59 58.1 66.05 66.37 68.36 63.2 65.2 65
03/09/2022 15:30:03 54 55.16 58.46 55.8 59 58.1 64.95 66.37 68.36 63.2 65.2 65
03/09/2022 15:30:04 53.7 54.5 58.46 55.8 59 58.1 63.9 65.47 68.36 63.2 65.2 65
03/09/2022 15:30:05 52.45 53.95 58.32 55.8 59 58.1 64.51 65.07 68.36 63.2 65.2 65
03/09/2022 15:30:06 53.85 53.57 58.1 55.8 59 58.1 64.83 65.09 68.36 63.2 65.2 65
03/09/2022 15:30:07 54.96 54.41 57.66 55.7 58.9 58.1 64.54 65.14 68.36 63.2 65.2 65
03/09/2022 15:30:08 54.92 55.05 57.66 55.7 58.9 58.1 65.25 65.21 68.36 63.3 65.2 65
03/09/2022 15:30:09 54 54.7 57.66 55.7 58.9 58.1 65.26 65.57 68.36 63.3 65.2 65
03/09/2022 15:30:10 55.7 55.39 57.66 55.7 58.9 58.1 65.51 65.71 68.36 63.3 65.2 65
03/09/2022 15:30:11 54.71 55.54 57.64 55.7 58.9 58.1 65.56 65.94 68.36 63.3 65.2 65
03/09/2022 15:30:12 53.4 54.86 56.68 55.7 58.9 58.1 64.87 65.81 68.36 63.3 65.2 65
03/09/2022 15:30:13 52.81 53.9 56.68 55.7 58.9 58.1 64.06 65.33 68.36 63.3 65.2 65
03/09/2022 15:30:14 54.01 53.83 56.68 55.7 58.9 58.1 64.61 64.98 68.36 63.3 65.2 65
03/09/2022 15:30:15 55.54 54.97 56.68 55.7 58.9 58.1 65.39 65.35 68.36 63.4 65.2 65
03/09/2022 15:30:16 54.31 55.02 56.68 55.7 58.9 58.1 64.92 65.29 68.36 63.4 65.2 65
03/09/2022 15:30:17 56.82 56.37 56.68 55.7 59 58.1 65.98 65.76 68.36 63.4 65.2 65
03/09/2022 15:30:18 55.89 56.18 56.68 55.6 59 58.1 64.92 65.81 68.36 63.4 65.2 65
03/09/2022 15:30:19 56.06 56.45 56.68 55.6 59 58.1 65.88 65.9 68.36 63.4 65.2 65
03/09/2022 15:30:20 54.67 55.94 56.68 55.6 59 58.1 65.69 66.25 68.36 63.4 65.2 65.1
03/09/2022 15:30:21 49.42 55.09 56.68 55.5 59 58.1 56.2 65.68 68.36 63.4 65.2 65.1
03/09/2022 15:30:22 55.11 54.79 56.45 55.5 59 58.1 63.36 63.4 68.36 63.4 65.2 65.1
03/09/2022 15:30:23 58.69 57.66 57.66 55.5 59 58.1 65.53 65.12 68.36 63.4 65.2 65.1
03/09/2022 15:30:24 57.92 58.12 58.12 55.5 59 58.1 66.17 66.16 67.75 63.5 65.2 65.1
03/09/2022 15:30:25 56.5 57.67 58.12 55.5 59 58.1 65.88 66.23 66.67 63.5 65.2 65.1
03/09/2022 15:30:26 56.85 56.96 58.12 55.5 59 58.1 66.29 66.38 66.67 63.5 65.2 65.1
03/09/2022 15:30:27 56.48 57.08 58.12 55.5 59 58.1 66.31 66.88 66.88 63.5 65.2 65.1
03/09/2022 15:30:28 56.95 56.89 58.12 55.5 59 58.1 66.46 66.72 66.88 63.6 65.2 65.1
03/09/2022 15:30:29 56.97 57.13 58.12 55.5 59 58.1 66.39 67.04 67.04 63.6 65.3 65.1
03/09/2022 15:30:30 58.21 57.85 58.12 55.6 59 58.1 65.63 66.41 67.04 63.6 65.3 65.1
03/09/2022 15:30:31 59.49 59.07 59.07 55.6 59 58.1 66.23 66.25 67.04 63.6 65.3 65.1
03/09/2022 15:30:32 58.29 59.04 59.07 55.6 59 58.1 65.66 66.31 67.04 63.6 65.3 65.1
03/09/2022 15:30:33 56.56 58.52 59.07 55.6 59 58.1 65.85 66.37 67.04 63.7 65.3 65.1
03/09/2022 15:30:34 56.26 57.43 59.07 55.6 59 58.1 66.17 66.44 67.04 63.7 65.3 65.1
03/09/2022 15:30:35 56.48 57.03 59.07 55.6 59 58.1 66.22 66.6 67.04 63.7 65.3 65.1
03/09/2022 15:30:36 56.57 56.64 59.07 55.7 59 58.1 66.09 66.32 67.04 63.7 65.3 65.1
03/09/2022 15:30:37 56.3 56.65 59.07 55.7 59 58.1 66.42 66.71 67.04 63.7 65.3 65.1
03/09/2022 15:30:38 56.92 56.88 59.07 55.7 59 58.1 66.21 66.68 67.04 63.8 65.3 65.1
03/09/2022 15:30:39 57.83 57.58 59.07 55.7 59 58.1 65.81 66.45 67.04 63.8 65.3 65.1
03/09/2022 15:30:40 57.43 57.58 59.07 55.7 59 58.1 66.03 66.54 67.04 63.8 65.3 65.1
03/09/2022 15:30:41 57.23 57.59 59.07 55.7 59 58.1 65.35 66.15 67.04 63.8 65.3 65.1
03/09/2022 15:30:42 57.51 57.61 59.07 55.8 59 58.1 66.75 66.51 67.04 63.8 65.3 65.1
03/09/2022 15:30:43 56.7 57.46 59.07 55.8 59 58.1 67.27 67.47 67.47 63.8 65.3 65.1
03/09/2022 15:30:44 56.53 56.93 59.07 55.7 59 58.1 65.51 66.83 67.47 63.8 65.3 65.1
03/09/2022 15:30:45 57.5 57.21 59.07 55.7 59 58.1 65.74 66.42 67.47 63.8 65.3 65.1
03/09/2022 15:30:46 56.45 57.24 59.07 55.8 59 58.1 65.23 66.03 67.47 63.8 65.3 65.1
03/09/2022 15:30:47 55.24 56.59 59.07 55.8 59 58.1 65.55 65.94 67.47 63.9 65.3 65.1
03/09/2022 15:30:48 54.21 55.92 59.07 55.8 59 58.1 65.91 66.27 67.47 63.9 65.3 65.1
03/09/2022 15:30:49 54.73 55.06 59.07 55.8 59 58.1 66.71 66.9 67.47 63.9 65.3 65.1
03/09/2022 15:30:50 55.38 55.34 59.07 55.8 59 58.1 66.43 66.77 67.47 63.9 65.3 65.1
03/09/2022 15:30:51 53.93 55.24 59.07 55.8 59 58.1 65.58 67.02 67.47 63.9 65.4 65.1
03/09/2022 15:30:52 53.04 54.41 59.07 55.8 59 58.1 65.14 66.19 67.47 63.9 65.4 65.1
03/09/2022 15:30:53 52.31 53.6 59.07 55.8 59 58.1 64.5 65.8 67.47 63.9 65.4 65.1
03/09/2022 15:30:54 53.8 53.52 59.07 55.8 59 58.1 65.02 65.43 67.47 63.9 65.4 65.1
03/09/2022 15:30:55 57.86 56.84 59.07 55.8 59 58.1 66.86 66.39 67.47 63.9 65.4 65.1
03/09/2022 15:30:56 56 56.93 59.07 55.8 59 58.1 66.35 66.72 67.47 63.9 65.4 65.1
03/09/2022 15:30:57 56.7 56.54 59.07 55.8 59 58.1 66.54 66.71 67.47 63.9 65.4 65.1
03/09/2022 15:30:58 57.52 57.34 59.07 55.7 59 58.1 66.32 66.67 67.47 63.9 65.4 65.1
03/09/2022 15:30:59 55.97 57.25 59.07 55.7 59 58.1 67.16 67.08 67.47 64 65.4 65.1
03/09/2022 15:31:00 53.95 56.4 59.07 55.7 59 58.1 65.8 67.1 67.47 64 65.4 65.1
03/09/2022 15:31:01 53.35 55.01 59.04 55.7 59 58.1 64.54 66.32 67.47 64 65.4 65.1
03/09/2022 15:31:02 54.02 54.1 58.52 55.7 59 58.1 65.22 65.69 67.47 64 65.4 65.1
03/09/2022 15:31:03 55.87 55.23 57.61 55.7 59 58.1 65.57 65.85 67.47 64 65.4 65.1
03/09/2022 15:31:04 55.75 55.88 57.61 55.7 59 58.1 65.27 65.72 67.47 64 65.4 65.1
03/09/2022 15:31:05 55.1 55.67 57.61 55.7 59 58.1 65.83 65.99 67.47 64 65.4 65.1
03/09/2022 15:31:06 56.5 56.19 57.61 55.7 59 58.1 65.9 65.93 67.47 64 65.4 65.1
03/09/2022 15:31:07 56.34 56.51 57.61 55.8 59 58.1 65.88 66.4 67.47 64.1 65.4 65.1
03/09/2022 15:31:08 56.17 56.79 57.61 55.7 59 58.1 65.35 66.05 67.47 64.1 65.4 65.1
03/09/2022 15:31:09 53.13 55.99 57.61 55.7 59 58.1 64.56 65.56 67.47 64.1 65.4 65.1
03/09/2022 15:31:10 53.86 54.45 57.61 55.7 59 58.1 64.38 65.25 67.47 64.1 65.4 65.1
03/09/2022 15:31:11 58.1 57.32 57.61 55.7 59 58.1 65.51 65.47 67.47 64.1 65.4 65.1
03/09/2022 15:31:12 55.72 57.21 57.46 55.7 59 58.1 65.03 65.36 67.47 64.1 65.4 65.1
03/09/2022 15:31:13 56.7 56.76 57.34 55.8 59 58.1 65.87 65.88 67.1 64.1 65.4 65.1
03/09/2022 15:31:14 56.07 56.65 57.34 55.7 59 58.1 66.16 66.12 67.1 64.1 65.4 65.1
03/09/2022 15:31:15 56.16 56.39 57.34 55.7 59 58.1 65.94 66.16 67.1 64.1 65.4 65.1
03/09/2022 15:31:16 55.26 56.45 57.34 55.7 59 58.1 65.64 66.13 67.1 64.1 65.4 65.1
03/09/2022 15:31:17 49.87 55.53 57.34 55.7 59 58.1 59.43 65.83 67.1 64.1 65.4 65.1
03/09/2022 15:31:18 55.48 55.15 57.34 55.7 59 58.1 63.65 63.74 67.1 64.1 65.4 65.1
03/09/2022 15:31:19 58.58 57.64 57.64 55.7 59 58.1 66.03 65.53 67.1 64.1 65.4 65.1
03/09/2022 15:31:20 57.83 57.97 57.97 55.7 59 58.1 65.66 65.92 67.1 64.1 65.4 65.1
03/09/2022 15:31:21 56.37 57.64 57.97 55.7 59 58.1 65.72 66 67.1 64.1 65.4 65.1
03/09/2022 15:31:22 56.65 56.98 57.97 55.7 59 58.1 66.71 66.63 67.1 64.1 65.4 65.1
03/09/2022 15:31:23 56.75 57.11 57.97 55.7 59 58.1 65.68 66.51 67.1 64.1 65.4 65.1
03/09/2022 15:31:24 56.89 56.93 57.97 55.7 59 58.1 66.16 66.5 67.1 64.1 65.4 65.1
03/09/2022 15:31:25 57.46 57.4 57.97 55.7 59 58.1 67.23 67.16 67.16 64.2 65.4 65.1
03/09/2022 15:31:26 58.19 57.97 57.97 55.7 59 58.1 65.77 66.76 67.16 64.2 65.4 65.1
03/09/2022 15:31:27 59.46 58.97 58.97 55.7 59 58.1 66.02 66.37 67.16 64.2 65.4 65.1
03/09/2022 15:31:28 58.52 59.31 59.31 55.7 59 58.1 65.71 66.24 67.16 64.2 65.4 65.1
03/09/2022 15:31:29 57.07 58.62 59.31 55.7 59 58.1 65.77 66.18 67.16 64.2 65.4 65.1
03/09/2022 15:31:30 56.79 57.78 59.31 55.7 59 58.1 66.47 66.6 67.16 64.2 65.4 65.1
03/09/2022 15:31:31 56.76 57.33 59.31 55.8 59 58.1 66.85 67.12 67.16 64.2 65.4 65.1
03/09/2022 15:31:32 56.65 56.91 59.31 55.8 59 58.1 66.45 66.84 67.16 64.2 65.4 65.1
03/09/2022 15:31:33 57.14 57.13 59.31 55.7 59 58.1 67.35 67.43 67.43 64.3 65.4 65.1
03/09/2022 15:31:34 55.5 57.1 59.31 55.7 58.9 58.1 67.16 67.71 67.71 64.3 65.4 65.1
03/09/2022 15:31:35 56.75 56.68 59.31 55.7 58.9 58.1 64.76 67.09 67.71 64.3 65.4 65.1
03/09/2022 15:31:36 56.01 56.55 59.31 55.7 58.9 58.1 64.57 65.75 67.71 64.3 65.4 65.1
03/09/2022 15:31:37 54.76 56.09 59.31 55.7 58.9 58.1 65.27 65.66 67.71 64.3 65.3 65.1
03/09/2022 15:31:38 56.02 55.88 59.31 55.7 58.9 58.1 65.03 65.52 67.71 64.3 65.3 65.1
03/09/2022 15:31:39 56 56.04 59.31 55.7 58.9 58.1 64.65 65.39 67.71 64.3 65.3 65.1
03/09/2022 15:31:40 54.57 55.96 59.31 55.7 58.9 58.1 64.49 65.13 67.71 64.3 65.3 65.1
03/09/2022 15:31:41 54.35 55.12 59.31 55.7 58.9 58.1 64.25 64.82 67.71 64.3 65.3 65.1
03/09/2022 15:31:42 57.48 57.02 59.31 55.7 58.9 58.1 65.03 65.05 67.71 64.3 65.3 65.1
03/09/2022 15:31:43 57.09 57.17 59.31 55.7 58.9 58.1 65.22 65.44 67.71 64.3 65.3 65.1
03/09/2022 15:31:44 56.34 57.06 59.31 55.7 58.9 58.1 65.07 65.45 67.71 64.3 65.3 65.1
03/09/2022 15:31:45 55.98 56.58 59.31 55.7 58.9 58.1 64.47 65.15 67.71 64.3 65.3 65.1
03/09/2022 15:31:46 58.68 58.17 59.31 55.7 58.9 58.1 65.52 65.45 67.71 64.3 65.3 65.1
03/09/2022 15:31:47 58.08 58.5 59.31 55.7 58.9 58.1 65.46 65.7 67.71 64.3 65.3 65.1
03/09/2022 15:31:48 56.76 57.93 59.31 55.7 58.9 58.1 65.3 65.75 67.71 64.3 65.3 65.1
03/09/2022 15:31:49 56.61 57.14 59.31 55.7 58.9 58.1 64.92 65.47 67.71 64.3 65.3 65.1
03/09/2022 15:31:50 58.33 58.04 59.31 55.7 58.9 58.1 65.27 65.43 67.71 64.3 65.3 65.1
03/09/2022 15:31:51 57.1 58.06 59.31 55.7 58.9 58.1 65.56 65.88 67.71 64.3 65.3 65.1
03/09/2022 15:31:52 56.82 57.65 59.31 55.7 58.9 58.1 65.74 66.16 67.71 64.3 65.3 65.1
03/09/2022 15:31:53 56.07 56.91 59.31 55.7 58.9 58.1 64.57 65.83 67.71 64.3 65.3 65.1
03/09/2022 15:31:54 59.55 58.79 59.31 55.8 58.9 58.1 66.72 66.53 67.71 64.3 65.3 65.1
03/09/2022 15:31:55 59.35 59.37 59.37 55.8 58.9 58.1 66.22 66.65 67.71 64.4 65.3 65.1
03/09/2022 15:31:56 56.64 59.04 59.37 55.8 58.9 58.1 65.06 66.14 67.71 64.4 65.3 65.1
03/09/2022 15:31:57 55.23 57.58 59.37 55.8 58.9 58.1 65.49 65.96 67.71 64.3 65.3 65.1
03/09/2022 15:31:58 56.69 56.74 59.37 55.8 58.9 58.1 65.36 65.93 67.71 64.4 65.3 65.1
03/09/2022 15:31:59 58.23 57.93 59.37 55.8 58.9 58.1 66.95 66.77 67.71 64.4 65.3 65.1
03/09/2022 15:32:00 56.39 57.66 59.37 55.8 58.9 58.1 66.53 67.07 67.71 64.4 65.3 65.1
03/09/2022 15:32:01 55.69 56.85 59.37 55.8 58.9 58.1 65.91 66.64 67.71 64.4 65.3 65.1
03/09/2022 15:32:02 58.01 57.66 59.37 55.8 58.9 58.1 66.64 66.92 67.71 64.4 65.3 65.1
03/09/2022 15:32:03 57.64 58.07 59.37 55.8 58.9 58.1 66.15 66.78 67.71 64.4 65.3 65.1
03/09/2022 15:32:04 56.4 57.57 59.37 55.8 58.9 58.1 65.55 66.27 67.09 64.4 65.3 65.1
03/09/2022 15:32:05 56.48 56.99 59.37 55.9 58.9 58.1 65.93 66.31 67.07 64.4 65.3 65.1
03/09/2022 15:32:06 56.4 56.62 59.37 55.8 58.9 58.1 65.56 66.33 67.07 64.4 65.3 65.1
03/09/2022 15:32:07 57.08 57.1 59.37 55.8 58.9 58.1 61.52 65.55 67.07 64.4 65.3 65.1
03/09/2022 15:32:08 55.36 56.88 59.37 55.8 58.9 58.1 61.47 63.45 67.07 64.4 65.3 65.1
03/09/2022 15:32:09 54.45 56.07 59.37 55.8 58.9 58.1 61.02 62.4 67.07 64.4 65.3 65.1
03/09/2022 15:32:10 54.1 55.08 59.37 55.8 58.9 58.1 60.92 61.57 67.07 64.4 65.3 65.1
03/09/2022 15:32:11 55.19 55.12 59.37 55.8 58.9 58.1 61.36 61.44 67.07 64.4 65.2 65.1
03/09/2022 15:32:12 54.05 54.92 59.37 55.8 58.9 58.1 60.05 61.26 67.07 64.4 65.2 65.1
03/09/2022 15:32:13 58.4 57.49 59.37 55.8 58.9 58.1 62.82 62.21 67.07 64.4 65.2 65.1
03/09/2022 15:32:14 58.67 58.4 59.37 55.8 58.9 58.1 65.21 64.71 67.07 64.4 65.2 65.1
03/09/2022 15:32:15 58.47 58.66 59.37 55.8 58.9 58.1 65.46 65.55 67.07 64.4 65.2 65.1
03/09/2022 15:32:16 57.94 58.39 59.37 55.8 58.9 58.1 65.62 65.97 67.07 64.4 65.2 65.1
03/09/2022 15:32:17 57.54 58.03 59.37 55.8 58.9 58.1 65.02 65.58 67.07 64.4 65.2 65.1
03/09/2022 15:32:18 57.74 57.92 59.37 55.9 58.9 58.1 65.09 65.54 67.07 64.4 65.2 65.1
03/09/2022 15:32:19 57.82 57.93 59.37 55.9 58.9 58.1 65.79 65.89 67.07 64.4 65.2 65.1
03/09/2022 15:32:20 56.25 57.82 59.37 55.9 58.9 58.1 65.25 65.8 67.07 64.5 65.2 65.1
03/09/2022 15:32:21 57.12 57.09 59.37 55.9 58.9 58.1 66.5 66.47 67.07 64.5 65.2 65.1
03/09/2022 15:32:22 58.41 58.02 59.37 55.9 58.9 58.1 66.58 66.81 67.07 64.5 65.2 65.1
03/09/2022 15:32:23 58.52 58.37 59.37 55.9 58.9 58.1 66.28 66.75 67.07 64.5 65.2 65.1
03/09/2022 15:32:24 58.55 58.74 59.37 55.9 58.9 58.1 66.04 66.6 67.07 64.5 65.2 65.1
03/09/2022 15:32:25 56.52 58.39 59.04 55.9 58.9 58.1 66.07 66.58 67.07 64.5 65.2 65.1
03/09/2022 15:32:26 57.04 57.41 58.74 55.9 58.9 58.1 65.65 66.21 67.07 64.5 65.2 65.1
03/09/2022 15:32:27 57.19 57.41 58.74 55.9 58.9 58.1 66.22 66.45 67.07 64.5 65.2 65.1
03/09/2022 15:32:28 56.96 57.33 58.74 55.9 58.9 58.1 66.51 66.68 67.07 64.5 65.2 65.1
03/09/2022 15:32:29 57 57.1 58.74 55.9 58.9 58.1 66.74 66.99 67.07 64.6 65.2 65.1
03/09/2022 15:32:30 58.41 58.05 58.74 55.9 58.9 58.1 66.22 66.92 66.99 64.6 65.2 65.1
03/09/2022 15:32:31 58.79 58.54 58.74 55.9 58.9 58.1 66.28 66.61 66.99 64.6 65.1 65.1
03/09/2022 15:32:32 57.98 58.55 58.74 55.9 58.9 58.1 65.66 66.41 66.99 64.6 65.1 65.1
03/09/2022 15:32:33 57.16 58.25 58.74 55.9 58.9 58.1 66.35 66.64 66.99 64.6 65.1 65.1
03/09/2022 15:32:34 57.28 57.67 58.74 56 58.9 58.1 66.28 66.51 66.99 64.6 65.1 65.1
03/09/2022 15:32:35 58.04 57.97 58.74 56 58.8 58.1 67.29 67.21 67.21 64.6 65.1 65.1
03/09/2022 15:32:36 57.82 57.89 58.74 56 58.8 58.1 66.08 66.77 67.21 64.6 65.1 65.1
03/09/2022 15:32:37 58.79 58.55 58.74 56 58.8 58.1 67.24 67.19 67.21 64.6 65.1 65.1
03/09/2022 15:32:38 59.86 59.46 59.46 56 58.8 58.1 66.98 67.43 67.43 64.6 65.1 65.1
03/09/2022 15:32:39 60.48 60.32 60.32 56 58.8 58.1 66.25 66.97 67.43 64.6 65.1 65.1
03/09/2022 15:32:40 57.37 60.07 60.32 56 58.8 58.1 66.1 66.74 67.43 64.6 65.1 65.1
03/09/2022 15:32:41 57.44 58.56 60.32 56 58.8 58.1 66.56 66.86 67.43 64.6 65.1 65.1
03/09/2022 15:32:42 57.08 57.9 60.32 56 58.8 58.1 66.55 66.93 67.43 64.7 65.1 65.1
03/09/2022 15:32:43 56.93 57.51 60.32 56 58.8 58.1 66.69 67.19 67.43 64.7 65.1 65.1
03/09/2022 15:32:44 57.01 57.12 60.32 56 58.8 58.1 66.19 66.74 67.43 64.7 65.1 65.1
03/09/2022 15:32:45 57.05 57.22 60.32 56 58.8 58.1 66.67 66.9 67.43 64.7 65.1 65.1
03/09/2022 15:32:46 57.92 57.62 60.32 56 58.8 58.1 66.31 66.93 67.43 64.7 65.1 65.1
03/09/2022 15:32:47 58.11 58.02 60.32 56.1 58.8 58.1 66.7 66.93 67.43 64.7 65.1 65.1
03/09/2022 15:32:48 57.54 58.04 60.32 56.1 58.8 58.1 66.57 66.95 67.43 64.8 65.1 65.1
03/09/2022 15:32:49 56.88 57.62 60.32 56.1 58.8 58.1 65.61 66.77 67.43 64.8 65.1 65.1
03/09/2022 15:32:50 56.74 57.22 60.32 56.1 58.8 58.1 65.73 66.29 67.43 64.8 65.1 65.1
03/09/2022 15:32:51 57.32 57.21 60.32 56.1 58.8 58.1 66.9 66.84 67.43 64.8 65.1 65.1
03/09/2022 15:32:52 57.36 57.37 60.32 56.1 58.8 58.1 66.43 67 67.43 64.8 65.1 65.1
03/09/2022 15:32:53 59.45 58.85 60.32 56.1 58.8 58.1 66.93 67.07 67.43 64.8 65.1 65.1
03/09/2022 15:32:54 59.66 59.4 60.32 56.2 58.8 58.1 67.04 67.4 67.43 64.8 65.1 65.1
03/09/2022 15:32:55 59.4 59.58 60.32 56.2 58.8 58.1 66.28 67.07 67.43 64.9 65.1 65.1
03/09/2022 15:32:56 59.28 59.63 60.32 56.2 58.8 58.1 66.56 67.1 67.43 64.9 65.1 65.1
03/09/2022 15:32:57 59.28 59.48 60.32 56.2 58.8 58.1 65.86 66.75 67.43 64.9 65.1 65.1
03/09/2022 15:32:58 61.18 60.7 60.7 56.3 58.8 58.1 66.57 66.62 67.43 64.9 65.1 65.1
03/09/2022 15:32:59 58.35 60.79 60.79 56.3 58.8 58.1 67.56 67.57 67.57 64.9 65.1 65.1
03/09/2022 15:33:00 58.21 59.21 60.79 56.3 58.8 58.1 66.85 67.08 67.57 64.9 65.1 65.1
03/09/2022 15:33:01 58.71 58.84 60.79 56.3 58.8 58.1 66.59 67.36 67.57 64.9 65.1 65.1
03/09/2022 15:33:02 58.91 58.95 60.79 56.3 58.7 58.1 67 67.34 67.57 64.9 65 65.1
03/09/2022 15:33:03 57.31 58.86 60.79 56.3 58.7 58.1 65.42 67.05 67.57 64.9 65 65.1
03/09/2022 15:33:04 56.35 57.92 60.79 56.3 58.7 58.1 63.74 65.9 67.57 65 65 65.1
03/09/2022 15:33:05 54.33 56.82 60.79 56.3 58.7 58.1 61.56 64.57 67.57 65 65 65.1
03/09/2022 15:33:06 53.51 55.43 60.79 56.3 58.7 58.1 60.7 62.9 67.57 64.9 65 65.1
03/09/2022 15:33:07 51.38 54.31 60.79 56.3 58.7 58.1 60.07 61.65 67.57 64.9 65 65.1
03/09/2022 15:33:08 51.01 52.66 60.79 56.3 58.7 58.1 59.15 60.76 67.57 64.9 65 65.1
03/09/2022 15:33:09 49.82 51.67 60.79 56.3 58.7 58.1 57.56 59.95 67.57 64.9 65 65.1
03/09/2022 15:33:10 48.83 50.58 60.79 56.3 58.7 58.1 56.78 58.35 67.57 64.9 65 65.1
03/09/2022 15:33:11 49.56 49.72 60.79 56.3 58.6 58.1 55.34 57.41 67.57 64.9 64.9 65.1
03/09/2022 15:33:12 50.74 50.47 60.79 56.2 58.6 58.1 55.61 56.21 67.57 64.9 64.9 65.1
03/09/2022 15:33:13 52.25 51.69 60.79 56.2 58.6 58.1 55.41 55.91 67.57 64.9 64.9 65.1
03/09/2022 15:33:14 50.22 51.78 60.79 56.2 58.6 58 54.94 55.76 67.57 64.9 64.9 65.1
03/09/2022 15:33:15 51.49 51.86 60.79 56.2 58.6 58 60.43 60.2 67.57 64.9 64.9 65.1
03/09/2022 15:33:16 52.79 52.69 60.79 56.2 58.6 58 62.02 61.59 67.57 64.9 64.9 65.1
03/09/2022 15:33:17 53.28 54.04 60.79 56.2 58.6 58 63.51 62.83 67.57 64.9 64.9 65.1
03/09/2022 15:33:18 52.94 53.15 60.79 56.2 58.6 58 64.1 64.07 67.57 64.9 64.9 65.1
03/09/2022 15:33:19 51.46 53.13 60.79 56.2 58.6 58 63.78 64.38 67.57 64.9 64.9 65.1
03/09/2022 15:33:20 49.5 52.6 60.79 56.2 58.6 58 61.29 64.02 67.57 64.9 64.9 65.1
03/09/2022 15:33:21 51.9 51.61 60.79 56.2 58.6 58 61.77 62.17 67.57 64.9 64.9 65.1
03/09/2022 15:33:22 54.41 54.13 60.79 56.2 58.6 58 62.35 62.45 67.57 64.9 64.8 65.1
03/09/2022 15:33:23 51.63 53.3 60.79 56.2 58.5 58 61.55 62.49 67.57 64.9 64.8 65.1
03/09/2022 15:33:24 56.47 55.87 60.79 56.2 58.5 58 66.6 65.29 67.57 64.9 64.8 65.1
03/09/2022 15:33:25 55.79 56.28 60.79 56.2 58.5 58 68.42 67.89 67.89 64.9 64.8 65.1
03/09/2022 15:33:26 59.28 58.36 60.79 56.2 58.5 58 68.2 68.43 68.43 64.9 64.9 65.1
03/09/2022 15:33:27 57.22 58.02 60.79 56.2 58.5 58 68.26 69.32 69.32 64.9 64.9 65.1
03/09/2022 15:33:28 55.17 57.63 60.79 56.2 58.5 58 68.31 69.16 69.32 65 64.9 65.1
03/09/2022 15:33:29 58.3 57.99 59.21 56.2 58.5 58 69.32 69.17 69.32 65 64.9 65.1
03/09/2022 15:33:30 62.17 61.05 61.05 56.3 58.5 58 70.12 69.9 69.9 65 64.9 65.1
03/09/2022 15:33:31 60.03 61.18 61.18 56.3 58.5 58 65.75 69.61 69.9 65 64.9 65.1
03/09/2022 15:33:32 57.24 60.33 61.18 56.3 58.5 58 67.36 68.18 69.9 65 64.9 65.1
03/09/2022 15:33:33 53.98 58.56 61.18 56.3 58.5 58 69.59 68.9 69.9 65.1 64.9 65.1
03/09/2022 15:33:34 57.88 57.51 61.18 56.3 58.5 58 67.55 68.92 69.9 65.1 64.9 65.1
03/09/2022 15:33:35 56.96 57.24 61.18 56.3 58.5 58 69.51 69.52 69.9 65.1 64.9 65.1
03/09/2022 15:33:36 55.46 57.17 61.18 56.3 58.5 58 67.7 68.87 69.9 65.1 64.9 65.1
03/09/2022 15:33:37 59.6 58.98 61.18 56.3 58.5 58 69.06 69.02 69.9 65.2 64.9 65.1
03/09/2022 15:33:38 57.79 58.31 61.18 56.3 58.5 58 68.44 69.39 69.9 65.2 65 65.1
03/09/2022 15:33:39 56.73 58.04 61.18 56.3 58.5 58 68.13 69.08 69.9 65.2 65 65.1
03/09/2022 15:33:40 57.4 57.78 61.18 56.3 58.5 58 69.12 69 69.9 65.2 65 65.1
03/09/2022 15:33:41 61.18 60.26 61.18 56.3 58.5 58 66.94 68.96 69.9 65.2 65 65.1
03/09/2022 15:33:42 60.46 60.49 61.18 56.4 58.5 58 69.02 68.79 69.9 65.3 65 65.1
03/09/2022 15:33:43 59.04 60.75 61.18 56.4 58.5 58 69.07 69.44 69.9 65.3 65 65.1
03/09/2022 15:33:44 54.35 59.15 61.18 56.4 58.5 58 69.04 69.1 69.9 65.3 65 65.1
03/09/2022 15:33:45 59.41 58.63 61.18 56.4 58.5 58 67.65 68.92 69.9 65.3 65 65.1
03/09/2022 15:33:46 57.27 58.65 61.18 56.4 58.5 58 68.91 69.15 69.9 65.4 65 65.1
03/09/2022 15:33:47 57.48 58.17 61.18 56.4 58.5 58 68.47 68.75 69.9 65.4 65 65.1
03/09/2022 15:33:48 60.37 60.1 61.18 56.4 58.5 58 68.36 68.8 69.9 65.4 65 65.1
03/09/2022 15:33:49 56.28 59.47 61.18 56.4 58.5 58 68.95 69.41 69.9 65.4 65 65.1
03/09/2022 15:33:50 55.07 57.75 61.18 56.4 58.5 58 67.73 68.68 69.9 65.4 65 65.1
03/09/2022 15:33:51 57.64 57.46 61.18 56.4 58.5 58 69.48 69.25 69.9 65.5 65.1 65.1
03/09/2022 15:33:52 59.58 59.41 61.18 56.4 58.5 58 68.59 69.27 69.9 65.5 65.1 65.1
03/09/2022 15:33:53 56.01 59.43 61.18 56.4 58.5 58 68.19 69.17 69.9 65.5 65.1 65.1
03/09/2022 15:33:54 54.18 57.56 61.18 56.4 58.5 58 67.79 68.47 69.9 65.5 65.1 65.1
03/09/2022 15:33:55 60.3 59.38 61.18 56.4 58.5 58 69.36 69.1 69.9 65.6 65.1 65.1
03/09/2022 15:33:56 54.86 58.53 61.18 56.4 58.5 58 64.94 69.08 69.9 65.6 65.1 65.1
03/09/2022 15:33:57 56.47 56.68 61.18 56.5 58.5 58 67.12 67.74 69.9 65.6 65.1 65.1
03/09/2022 15:33:58 58.62 58.4 61.18 56.5 58.3 58 67.67 67.62 69.9 65.6 65 65.1
03/09/2022 15:33:59 57.12 58.14 61.18 56.5 58.3 58 66.4 67.45 69.9 65.6 65 65.1
03/09/2022 15:34:00 57.9 58.73 61.18 56.5 58.3 58 67.2 67.77 69.61 65.6 65 65.1
03/09/2022 15:34:01 53.43 57.49 60.75 56.5 58.3 58 67.27 67.54 69.52 65.6 65 65.1
03/09/2022 15:34:02 54.15 55.99 60.75 56.5 58.3 58 68.42 68.4 69.52 65.7 65 65.1
03/09/2022 15:34:03 61.47 59.92 60.75 56.6 58.3 58 68.75 69.12 69.52 65.7 65 65.2
03/09/2022 15:34:04 57.56 60.5 60.75 56.6 58.3 58 68.82 69.1 69.52 65.7 65 65.2
03/09/2022 15:34:05 55.23 58.31 60.75 56.6 58.2 58 66.95 68.74 69.44 65.7 65 65.2
03/09/2022 15:34:06 64.1 62.98 62.98 56.7 58.2 58 67.46 67.91 69.44 65.8 65 65.2
03/09/2022 15:34:07 64.99 65.11 65.11 56.8 58.3 58 67.03 67.69 69.44 65.8 65 65.2
03/09/2022 15:34:08 58.55 64.68 65.11 56.8 58.2 58 67.16 67.54 69.44 65.8 65 65.2
03/09/2022 15:34:09 59.75 62.62 65.11 56.8 58.2 58 68.8 68.59 69.44 65.8 65 65.2
03/09/2022 15:34:10 58.16 60.32 65.11 56.8 58.1 58 68.3 68.56 69.44 65.9 65 65.2
03/09/2022 15:34:11 58.29 59.6 65.11 56.8 58 58 67.31 68.93 69.44 65.9 65 65.2
03/09/2022 15:34:12 56.93 58.68 65.11 56.8 58 58 66.77 67.68 69.44 65.9 65 65.2
03/09/2022 15:34:13 57.26 57.77 65.11 56.9 58 58 67.38 67.47 69.41 65.9 65 65.2
03/09/2022 15:34:14 65.52 64.21 65.11 57 58 58 69.42 69.11 69.41 65.9 65 65.2
03/09/2022 15:34:15 58.95 63.66 65.11 57 58 58 68.46 69.16 69.41 66 65 65.2
03/09/2022 15:34:16 60.69 61.73 65.11 57 58 58 70.22 69.62 69.62 66 65 65.2
03/09/2022 15:34:17 57.26 60.71 65.11 57 58 58 68.65 69.61 69.62 66 65 65.2
03/09/2022 15:34:18 56.88 58.9 65.11 57 58 58 63.52 69.06 69.62 66 65 65.2
03/09/2022 15:34:19 57.1 58.01 65.11 57.1 58 58 69.63 68.81 69.62 66.1 65 65.2
03/09/2022 15:34:20 58.31 58.74 65.11 57.1 58 58 67.83 68.84 69.62 66.1 65 65.2
03/09/2022 15:34:21 65.53 65.06 65.11 57.2 58 58.1 68.51 68.79 69.62 66.1 65 65.2
03/09/2022 15:34:22 64.86 65.68 65.68 57.2 58 58.1 71.04 70.25 70.25 66.1 65 65.2
03/09/2022 15:34:23 61.26 64.95 65.68 57.3 58 58.1 66.77 70.23 70.25 66.2 65 65.2
03/09/2022 15:34:24 57.87 63.1 65.68 57.3 58 58.1 67.41 68.31 70.25 66.2 65 65.2
03/09/2022 15:34:25 57.69 60.97 65.68 57.3 58 58.1 68.74 69.08 70.25 66.2 65 65.2
03/09/2022 15:34:26 57.52 58.69 65.68 57.3 58 58.1 66.43 68.68 70.25 66.2 65 65.2
03/09/2022 15:34:27 58.09 58.58 65.68 57.3 58 58.1 69.48 69.17 70.25 66.2 65 65.2
03/09/2022 15:34:28 56.19 58.33 65.68 57.3 58 58.1 67.03 69.14 70.25 66.2 65 65.2
03/09/2022 15:34:29 59.66 59.04 65.68 57.3 58 58.1 68.3 68.4 70.25 66.2 65 65.2
03/09/2022 15:34:30 62.54 61.78 65.68 57.3 58 58.1 68.53 68.99 70.25 66.3 65 65.2
03/09/2022 15:34:31 57.01 61.24 65.68 57.3 58 58.1 69.36 69.35 70.25 66.3 65 65.2
03/09/2022 15:34:32 59.09 59.62 65.68 57.3 58 58.1 67.72 69.6 70.25 66.3 65 65.2
03/09/2022 15:34:33 60.62 60.58 65.68 57.4 58 58.1 69.9 69.46 70.25 66.3 65 65.2
03/09/2022 15:34:34 59.96 60.95 65.68 57.4 58 58.1 68.99 69.62 70.25 66.3 65.1 65.2
03/09/2022 15:34:35 62.75 61.94 65.68 57.4 58 58.1 69.95 69.91 70.25 66.3 65.1 65.2
03/09/2022 15:34:36 56.77 61.81 65.68 57.4 58 58.1 67.75 69.9 70.25 66.4 65.1 65.2
03/09/2022 15:34:37 59.52 59.73 65.68 57.4 58 58.1 66.23 68.82 70.25 66.4 65.1 65.2
03/09/2022 15:34:38 58.83 59.72 65.68 57.4 58 58.1 68.65 68.63 70.25 66.4 65.1 65.2
03/09/2022 15:34:39 55.77 59.43 65.68 57.4 58 58.1 66.64 68.66 70.25 66.4 65.1 65.2
03/09/2022 15:34:40 61.22 60.37 65.68 57.4 58 58.1 67.99 68.19 70.25 66.4 65.1 65.2
03/09/2022 15:34:41 59.33 60.83 65.68 57.4 58 58.1 68.86 68.96 70.25 66.4 65.1 65.2
03/09/2022 15:34:42 56 59.72 65.68 57.4 58 58.1 68.72 68.95 70.25 66.4 65.1 65.2
03/09/2022 15:34:43 56.55 57.55 65.68 57.5 58 58.1 68.52 69.1 70.25 66.4 65.1 65.2
03/09/2022 15:34:44 63.52 62.61 65.68 57.5 58 58.1 69.68 69.76 70.25 66.4 65.1 65.2
03/09/2022 15:34:45 59.46 62.38 65.68 57.5 58 58.1 69.13 69.78 70.25 66.5 65.1 65.2
03/09/2022 15:34:46 55.63 60.47 65.68 57.5 58 58.1 68.13 69 70.25 66.5 65.1 65.2
03/09/2022 15:34:47 59.57 59.73 65.68 57.5 58 58.1 68.31 68.74 70.25 66.5 65.1 65.2
03/09/2022 15:34:48 59.18 60.56 65.68 57.6 58 58.1 68.45 69.2 70.25 66.5 65.2 65.2
03/09/2022 15:34:49 56.58 58.71 65.68 57.6 58 58.1 68.25 68.73 70.25 66.5 65.2 65.2
03/09/2022 15:34:50 59 58.86 65.68 57.6 58 58.1 65.88 68.65 70.25 66.5 65.2 65.2
03/09/2022 15:34:51 65.83 65.29 65.68 57.7 58 58.1 69.81 69.61 70.25 66.5 65.2 65.2
03/09/2022 15:34:52 59.04 63.84 65.29 57.7 58 58.1 67.79 68.64 70.23 66.5 65.2 65.2
03/09/2022 15:34:53 61.17 61.86 65.29 57.7 58 58.1 68.55 68.78 69.91 66.5 65.2 65.3
03/09/2022 15:34:54 58.88 62.36 65.29 57.7 58 58.1 67.41 69.24 69.91 66.5 65.2 65.3
03/09/2022 15:34:55 58.55 59.82 65.29 57.7 58 58.1 69.2 68.85 69.91 66.6 65.2 65.3
03/09/2022 15:34:56 57.57 59.65 65.29 57.7 58 58.1 69.22 69.19 69.91 66.6 65.2 65.3
03/09/2022 15:34:57 55.77 58.11 65.29 57.7 58 58.1 68.15 68.99 69.91 66.6 65.2 65.3
03/09/2022 15:34:58 60.67 59.91 65.29 57.8 58 58.1 66.17 68.54 69.91 66.6 65.2 65.3
03/09/2022 15:34:59 57.22 59.51 65.29 57.8 58 58.1 66.97 67.63 69.91 66.6 65.2 65.3
03/09/2022 15:35:00 55.72 58.97 65.29 57.8 58 58.1 66.86 67.22 69.91 66.6 65.2 65.3
03/09/2022 15:35:01 58.74 58.18 65.29 57.8 58 58.1 66.86 67.31 69.91 66.6 65.2 65.3
03/09/2022 15:35:02 57.88 58.38 65.29 57.8 58 58.1 68.79 68.09 69.91 66.6 65.2 65.3
03/09/2022 15:35:03 58.1 58.34 65.29 57.8 57.9 58.1 68.75 68.81 69.91 66.6 65.2 65.3
03/09/2022 15:35:04 57.67 58.05 65.29 57.8 57.9 58.1 66.76 68.33 69.91 66.6 65.2 65.3
03/09/2022 15:35:05 59.1 58.98 65.29 57.8 57.9 58.1 67.42 67.87 69.9 66.6 65.2 65.3
03/09/2022 15:35:06 58.64 58.92 65.29 57.8 57.9 58.1 69.3 68.81 69.78 66.7 65.2 65.3
03/09/2022 15:35:07 59.65 59.89 65.29 57.8 57.9 58.1 68.55 68.82 69.78 66.7 65.2 65.3
03/09/2022 15:35:08 60.21 60.12 65.29 57.9 57.9 58.1 68.65 68.82 69.78 66.7 65.3 65.3
03/09/2022 15:35:09 60.26 60.38 65.29 57.9 57.9 58.1 66.11 68.89 69.78 66.7 65.3 65.3
03/09/2022 15:35:10 56.29 60.27 65.29 57.9 57.9 58.1 66.74 67.25 69.78 66.7 65.3 65.3
03/09/2022 15:35:11 56.2 58.08 65.29 57.9 57.9 58.1 68.21 68.39 69.78 66.7 65.3 65.3
03/09/2022 15:35:12 56.99 57.48 65.29 57.9 57.9 58.1 69.39 69.41 69.78 66.7 65.3 65.3
03/09/2022 15:35:13 55.51 57.13 65.29 57.9 57.8 58.1 68.08 69.01 69.78 66.7 65.3 65.3
03/09/2022 15:35:14 56.24 56.47 65.29 57.9 57.8 58.1 66.7 68.19 69.78 66.7 65.3 65.3
03/09/2022 15:35:15 58.36 58.06 65.29 57.9 57.8 58.1 65.9 67.26 69.61 66.7 65.3 65.3
03/09/2022 15:35:16 59.57 59.33 65.29 57.9 57.8 58.1 68.29 67.96 69.61 66.7 65.3 65.3
03/09/2022 15:35:17 57.29 59.09 65.29 57.9 57.8 58.1 70.06 69.36 69.61 66.8 65.3 65.3
03/09/2022 15:35:18 57.38 58.41 65.29 57.9 57.8 58.1 68.17 69.29 69.61 66.8 65.3 65.3
03/09/2022 15:35:19 57.72 58.26 65.29 57.9 57.8 58.1 66.94 68.62 69.61 66.8 65.3 65.3
03/09/2022 15:35:20 62.44 61.76 65.29 58 57.8 58.1 67.57 67.9 69.61 66.8 65.3 65.3
03/09/2022 15:35:21 66.65 66.06 66.06 58.1 57.9 58.1 70.79 70.27 70.27 66.8 65.3 65.3
03/09/2022 15:35:22 56.44 65.67 66.06 58.1 57.8 58.1 68.01 70.09 70.27 66.8 65.3 65.3
03/09/2022 15:35:23 57.97 62.21 66.06 58.1 57.8 58.1 66.1 69.33 70.27 66.8 65.3 65.3
03/09/2022 15:35:24 61.54 61.85 66.06 58.1 57.8 58.1 69.1 68.62 70.27 66.8 65.3 65.3
03/09/2022 15:35:25 57.85 62 66.06 58.1 57.8 58.1 68.83 69.16 70.27 66.8 65.3 65.3
03/09/2022 15:35:26 57.57 59.51 66.06 58.1 57.8 58.1 67.21 68.84 70.27 66.9 65.3 65.3
03/09/2022 15:35:27 56.81 58.38 66.06 58.1 57.8 58.1 68.28 68.88 70.27 66.9 65.3 65.3
03/09/2022 15:35:28 59.74 59.48 66.06 58.1 57.8 58.1 70.3 69.76 70.27 66.9 65.3 65.3
03/09/2022 15:35:29 60.41 60.34 66.06 58.1 57.8 58.1 67.51 69.75 70.27 66.9 65.3 65.3
03/09/2022 15:35:30 62.45 62.08 66.06 58.1 57.8 58.1 65.86 68.31 70.27 66.9 65.3 65.3
03/09/2022 15:35:31 54.23 61.96 66.06 58.1 57.8 58.1 64.81 67.51 70.27 66.9 65.4 65.3
03/09/2022 15:35:32 56.3 58.57 66.06 58.1 57.8 58.1 61.49 65.21 70.27 66.9 65.3 65.3
03/09/2022 15:35:33 58.26 58.46 66.06 58.1 57.7 58.1 66.51 66.41 70.27 66.9 65.3 65.3
03/09/2022 15:35:34 53.37 57.96 66.06 58.1 57.7 58.1 69.21 68.35 70.27 66.9 65.4 65.3
03/09/2022 15:35:35 59.28 58.44 66.06 58.1 57.7 58.1 66.05 68.07 70.27 66.9 65.4 65.3
03/09/2022 15:35:36 58.83 59.14 66.06 58.1 57.7 58.1 68.11 68.12 70.27 66.9 65.4 65.3
03/09/2022 15:35:37 54.5 58.6 66.06 58.1 57.7 58.1 68.82 68.71 70.27 66.9 65.4 65.3
03/09/2022 15:35:38 55.16 56.3 66.06 58.1 57.7 58.1 61.94 68.66 70.27 66.9 65.4 65.3
03/09/2022 15:35:39 60.73 59.98 66.06 58.1 57.7 58.1 68.72 68.02 70.27 66.9 65.4 65.3
03/09/2022 15:35:40 60.93 61.46 66.06 58.2 57.7 58.1 69.76 69.33 70.27 66.9 65.4 65.3
03/09/2022 15:35:41 59.86 60.3 66.06 58.2 57.7 58.1 68.7 69.33 70.27 66.9 65.4 65.3
03/09/2022 15:35:42 55.66 59.98 66.06 58.2 57.7 58.1 68.2 69.49 70.27 66.9 65.4 65.3
03/09/2022 15:35:43 56.81 57.7 66.06 58.2 57.7 58.1 67.14 68.66 70.27 66.9 65.4 65.3
03/09/2022 15:35:44 58.32 58.41 66.06 58.2 57.7 58.1 67.08 67.78 70.27 66.9 65.4 65.3
03/09/2022 15:35:45 60.55 60.31 66.06 58.2 57.7 58.1 69.93 69.26 70.27 67 65.4 65.3
03/09/2022 15:35:46 58.44 60.12 66.06 58.2 57.7 58.1 67.48 69.16 70.27 67 65.4 65.3
03/09/2022 15:35:47 59.24 60.02 66.06 58.2 57.7 58.1 68.32 68.62 70.27 67 65.4 65.3
03/09/2022 15:35:48 56.53 59.3 66.06 58.2 57.7 58.1 66.04 68.61 70.27 67 65.4 65.3
03/09/2022 15:35:49 55.34 57.49 66.06 58.2 57.7 58.1 68.07 68.19 70.27 67 65.4 65.4
03/09/2022 15:35:50 57.94 58.04 66.06 58.2 57.7 58.1 68.57 69.02 70.27 67 65.4 65.4
03/09/2022 15:35:51 58.77 58.92 65.67 58.2 57.7 58.1 69.55 68.95 70.09 67 65.5 65.4
03/09/2022 15:35:52 54.83 58.17 62.21 58.2 57.7 58.1 67.51 68.89 69.76 67 65.5 65.4
03/09/2022 15:35:53 58.76 58.61 62.08 58.2 57.7 58.1 68.61 68.57 69.76 67 65.5 65.4
03/09/2022 15:35:54 56.82 58.51 62.08 58.2 57.7 58.1 68.75 68.92 69.76 67 65.5 65.4
03/09/2022 15:35:55 55.72 57.47 62.08 58.2 57.7 58.1 66.97 68.59 69.76 67 65.5 65.4
03/09/2022 15:35:56 55.74 56.53 62.08 58.2 57.7 58.1 65.77 68.12 69.76 67 65.5 65.4
03/09/2022 15:35:57 57.21 57.33 62.08 58.2 57.7 58.1 67.11 67.69 69.76 67 65.5 65.4
03/09/2022 15:35:58 57.77 57.76 62.08 58.2 57.7 58.1 67.88 67.73 69.75 67 65.5 65.4
03/09/2022 15:35:59 54.64 57.76 62.08 58.2 57.7 58.1 65.88 67.65 69.49 67 65.5 65.4
03/09/2022 15:36:00 53.91 55.9 61.96 58.2 57.7 58.1 66.93 67.58 69.49 67 65.5 65.4
03/09/2022 15:36:01 58.57 58.23 61.46 58.2 57.7 58.1 68.83 68.5 69.49 67.1 65.5 65.4
03/09/2022 15:36:02 60.17 60.01 61.46 58.3 57.7 58.1 69.51 69.04 69.49 67.1 65.5 65.4
03/09/2022 15:36:03 55.15 59.19 61.46 58.3 57.6 58.1 67.05 68.88 69.49 67.1 65.5 65.4
03/09/2022 15:36:04 57.01 57.55 61.46 58.3 57.6 58.1 68.43 68.3 69.49 67.1 65.5 65.4
03/09/2022 15:36:05 57.62 58.18 61.46 58.3 57.6 58.1 67.44 68.38 69.49 67.1 65.5 65.4
03/09/2022 15:36:06 55.68 57.19 61.46 58.3 57.6 58.1 65.93 67.58 69.49 67.1 65.5 65.4
03/09/2022 15:36:07 55.57 56.18 61.46 58.3 57.6 58.1 66.67 67.07 69.49 67.1 65.5 65.4
03/09/2022 15:36:08 58.14 57.6 61.46 58.3 57.6 58.1 68.73 68.62 69.49 67.1 65.5 65.4
03/09/2022 15:36:09 54.74 57.65 61.46 58.3 57.6 58.1 66.64 68.06 69.49 67.1 65.5 65.4
03/09/2022 15:36:10 56.93 57.01 60.31 58.3 57.6 58.1 65.45 67.24 69.49 67.1 65.5 65.4
03/09/2022 15:36:11 58.67 57.96 60.31 58.3 57.6 58.1 67.69 67.21 69.49 67.1 65.5 65.4
03/09/2022 15:36:12 58.46 58.87 60.31 58.3 57.6 58.1 67.71 67.89 69.26 67.1 65.5 65.4
03/09/2022 15:36:13 61.05 60.56 60.56 58.3 57.6 58.1 69.65 69.06 69.26 67.1 65.5 65.4
03/09/2022 15:36:14 54.75 60.02 60.56 58.3 57.6 58.1 66.18 69.11 69.26 67.1 65.5 65.4
03/09/2022 15:36:15 57.16 57.76 60.56 58.3 57.6 58.1 67.41 67.54 69.16 67.1 65.5 65.4
03/09/2022 15:36:16 58.42 58.9 60.56 58.3 57.6 58.1 68.89 68.69 69.11 67.2 65.5 65.4
03/09/2022 15:36:17 55.43 57.74 60.56 58.3 57.6 58.1 66.13 68.47 69.11 67.2 65.5 65.4
03/09/2022 15:36:18 56.63 57.03 60.56 58.3 57.6 58.1 67.89 67.9 69.11 67.2 65.5 65.4
03/09/2022 15:36:19 57.8 57.27 60.56 58.3 57.6 58.1 67.46 68.39 69.11 67.2 65.5 65.4
03/09/2022 15:36:20 58.21 58.08 60.56 58.3 57.6 58.1 69.21 68.88 69.11 67.2 65.6 65.4
03/09/2022 15:36:21 58.11 58.27 60.56 58.3 57.6 58.1 65.16 68.54 69.11 67.2 65.6 65.4
03/09/2022 15:36:22 56.58 58.04 60.56 58.3 57.6 58.1 66.75 67.45 69.11 67.2 65.6 65.4
03/09/2022 15:36:23 56.71 57.42 60.56 58.3 57.6 58.1 67.71 67.59 69.11 67.2 65.6 65.4
03/09/2022 15:36:24 58.5 57.98 60.56 58.3 57.6 58.1 68.42 68.27 69.11 67.2 65.5 65.4
03/09/2022 15:36:25 57.94 58.13 60.56 58.3 57.5 58.1 67.96 68.41 69.11 67.2 65.5 65.4
03/09/2022 15:36:26 59.1 58.76 60.56 58.3 57.5 58.1 69.81 69.37 69.37 67.2 65.5 65.4
03/09/2022 15:36:27 55.84 58.75 60.56 58.3 57.5 58.1 65.54 69.16 69.37 67.2 65.5 65.4
03/09/2022 15:36:28 58.52 58.28 60.56 58.3 57.5 58.1 65.62 67.17 69.37 67.2 65.5 65.4
03/09/2022 15:36:29 56.22 58.01 60.56 58.3 57.5 58.1 69.55 68.64 69.37 67.2 65.5 65.4
03/09/2022 15:36:30 56.32 57.6 60.56 58.3 57.5 58.1 65.84 68.42 69.37 67.2 65.5 65.4
03/09/2022 15:36:31 58.47 57.86 60.56 58.3 57.5 58.1 69.28 68.88 69.37 67.2 65.5 65.4
03/09/2022 15:36:32 57.52 58.12 60.56 58.3 57.5 58.1 68.9 69.43 69.43 67.3 65.5 65.4
03/09/2022 15:36:33 57.39 57.72 60.56 58.3 57.5 58.1 65.39 68.83 69.43 67.3 65.5 65.4
03/09/2022 15:36:34 55.74 57.68 60.56 58.3 57.5 58.1 69.11 68.65 69.43 67.3 65.5 65.4
03/09/2022 15:36:35 57.35 57.28 60.56 58.3 57.5 58.1 67.82 68.8 69.43 67.3 65.5 65.4
03/09/2022 15:36:36 58.15 58.1 60.56 58.3 57.5 58.1 68.02 68.61 69.43 67.3 65.5 65.4
03/09/2022 15:36:37 57.08 58.53 60.56 58.3 57.5 58.1 70.72 70.06 70.06 67.3 65.5 65.4
03/09/2022 15:36:38 49.31 57.12 60.56 58.3 57.4 58.1 66.52 69.99 70.06 67.3 65.5 65.4
03/09/2022 15:36:39 47.22 53.87 60.56 58.3 57.4 58.1 59.38 67.93 70.06 67.3 65.5 65.4
03/09/2022 15:36:40 47.17 50.93 60.56 58.3 57.4 58.1 55.22 64.5 70.06 67.3 65.5 65.4
03/09/2022 15:36:41 49.04 49.45 60.56 58.3 57.4 58.1 54.78 61.01 70.06 67.3 65.5 65.4
03/09/2022 15:36:42 47.62 49.42 60.56 58.3 57.4 58.1 54.29 58.3 70.06 67.3 65.5 65.4
03/09/2022 15:36:43 48.34 48.49 60.02 58.3 57.4 58.1 54.59 56.24 70.06 67.3 65.5 65.4
03/09/2022 15:36:44 51.88 50.96 58.9 58.3 57.4 58.1 57.14 56.62 70.06 67.3 65.5 65.4
03/09/2022 15:36:45 52.79 52.31 58.9 58.3 57.4 58.1 57.2 56.98 70.06 67.3 65.4 65.4
03/09/2022 15:36:46 53.43 53.13 58.76 58.3 57.4 58.1 57.89 57.67 70.06 67.2 65.4 65.4
03/09/2022 15:36:47 52.88 53 58.76 58.3 57.4 58.1 58.25 58.08 70.06 67.2 65.4 65.4
03/09/2022 15:36:48 51.34 52.99 58.76 58.2 57.4 58.1 57.51 58.07 70.06 67.2 65.4 65.4
03/09/2022 15:36:49 53.04 52.84 58.76 58.2 57.4 58.1 58.62 58.34 70.06 67.2 65.4 65.4
03/09/2022 15:36:50 52.56 53.04 58.76 58.2 57.4 58.1 59.59 59.31 70.06 67.2 65.4 65.4
03/09/2022 15:36:51 52.24 52.57 58.76 58.2 57.4 58.1 59.7 59.61 70.06 67.2 65.4 65.4
03/09/2022 15:36:52 52.4 52.45 58.76 58.2 57.4 58.1 60.49 60.24 70.06 67.2 65.4 65.4
03/09/2022 15:36:53 56.39 55.57 58.76 58.2 57.4 58.1 65.33 64.27 70.06 67.2 65.4 65.4
03/09/2022 15:36:54 57.64 57.46 58.76 58.2 57.4 58.1 67.2 66.35 70.06 67.2 65.4 65.4
03/09/2022 15:36:55 56.81 56.99 58.76 58.2 57.4 58.1 67.36 67.12 70.06 67.2 65.4 65.4
03/09/2022 15:36:56 54.23 56.76 58.75 58.2 57.4 58.1 66.45 66.88 70.06 67.2 65.4 65.4
03/09/2022 15:36:57 55.56 55.86 58.53 58.2 57.4 58.1 66.52 66.96 70.06 67.2 65.4 65.4
03/09/2022 15:36:58 55.39 55.9 58.53 58.2 57.4 58.1 64.2 66.68 70.06 67.2 65.4 65.4
03/09/2022 15:36:59 53.71 55.29 58.53 58.2 57.4 58.1 65 65.41 70.06 67.2 65.4 65.4
03/09/2022 15:37:00 53.3 54.41 58.53 58.2 57.4 58.1 65.55 65.64 70.06 67.2 65.4 65.4
03/09/2022 15:37:01 53.36 53.77 58.53 58.2 57.4 58.1 65.52 65.78 70.06 67.2 65.4 65.4
03/09/2022 15:37:02 55.05 54.75 58.53 58.2 57.4 58.1 65.2 65.65 70.06 67.2 65.4 65.4
03/09/2022 15:37:03 55.05 55.12 58.53 58.2 57.4 58.1 67.67 67.1 70.06 67.2 65.4 65.4
03/09/2022 15:37:04 54.04 54.97 58.53 58.2 57.4 58.1 64.94 67.03 70.06 67.2 65.4 65.4
03/09/2022 15:37:05 54.94 54.88 58.53 58.2 57.4 58.1 67.14 66.87 70.06 67.2 65.4 65.4
03/09/2022 15:37:06 55.19 55.39 58.53 58.2 57.4 58.1 63.99 66.78 70.06 67.2 65.4 65.4
03/09/2022 15:37:07 54.38 55.52 57.46 58.2 57.4 58.1 66.37 66.19 69.99 67.2 65.4 65.4
03/09/2022 15:37:08 54.3 55.11 57.46 58.2 57.4 58.1 64.65 66.02 67.93 67.2 65.4 65.4
03/09/2022 15:37:09 54.45 54.74 57.46 58.2 57.4 58.1 64.74 65.41 67.12 67.2 65.5 65.4
03/09/2022 15:37:10 56.38 55.68 57.46 58.2 57.4 58.1 66.18 65.8 67.12 67.2 65.5 65.4
03/09/2022 15:37:11 61.14 60.62 60.62 58.2 57.4 58.1 68.15 67.66 67.66 67.2 65.5 65.4
03/09/2022 15:37:12 57.84 61.07 61.07 58.2 57.3 58.1 66.56 68.11 68.11 67.3 65.5 65.4
03/09/2022 15:37:13 55.36 58.78 61.07 58.2 57.3 58.1 66.07 66.81 68.11 67.3 65.5 65.4
03/09/2022 15:37:14 57.03 57.07 61.07 58.2 57.3 58.1 66.22 66.98 68.11 67.3 65.5 65.4
03/09/2022 15:37:15 56.17 56.98 61.07 58.2 57.3 58.1 65.06 65.79 68.11 67.3 65.5 65.4
03/09/2022 15:37:16 56.1 56.67 61.07 58.2 57.3 58.1 64.54 65.75 68.11 67.3 65.5 65.4
03/09/2022 15:37:17 54.53 56.13 61.07 58.2 57.3 58.1 63.96 64.96 68.11 67.3 65.5 65.4
03/09/2022 15:37:18 55.32 55.4 61.07 58.1 57.3 58.1 65.27 65.36 68.11 67.3 65.5 65.4
03/09/2022 15:37:19 56.35 56.2 61.07 58.1 57.3 58.1 66.23 66.03 68.11 67.3 65.5 65.4
03/09/2022 15:37:20 56.89 56.92 61.07 58.1 57.3 58.1 67.57 67.21 68.11 67.3 65.5 65.4
03/09/2022 15:37:21 56.99 57.02 61.07 58.1 57.4 58.1 66.46 66.97 68.11 67.3 65.5 65.4
03/09/2022 15:37:22 56.37 57.14 61.07 58.1 57.4 58.1 66.68 67.06 68.11 67.3 65.5 65.4
03/09/2022 15:37:23 57.42 57.36 61.07 58.1 57.4 58.1 64.72 66.79 68.11 67.3 65.5 65.4
03/09/2022 15:37:24 54.6 56.95 61.07 58.1 57.4 58.1 65.9 65.97 68.11 67.3 65.5 65.4
03/09/2022 15:37:25 55.28 55.75 61.07 58.1 57.3 58.1 65.15 65.97 68.11 67.3 65.5 65.4
03/09/2022 15:37:26 57.09 56.77 61.07 58.1 57.3 58.1 65.79 66.09 68.11 67.3 65.5 65.4
03/09/2022 15:37:27 57.82 57.48 61.07 58.1 57.3 58.1 67.85 67.14 68.11 67.3 65.5 65.4
03/09/2022 15:37:28 57.26 57.65 61.07 58.1 57.3 58.1 68.53 68.17 68.17 67.3 65.5 65.4
03/09/2022 15:37:29 56.38 57.26 61.07 58.1 57.3 58.1 65.83 68.16 68.17 67.3 65.5 65.4
03/09/2022 15:37:30 56.56 56.88 61.07 58.1 57.3 58.1 69.07 68.57 68.57 67.3 65.5 65.4
03/09/2022 15:37:31 57.97 57.64 61.07 58.1 57.3 58.1 65.93 68.5 68.57 67.3 65.4 65.4
03/09/2022 15:37:32 59.28 58.74 61.07 58.1 57.3 58.1 66.48 67.23 68.57 67.3 65.4 65.4
03/09/2022 15:37:33 57.58 58.59 61.07 58.1 57.3 58.1 63.96 66.7 68.57 67.3 65.4 65.4
03/09/2022 15:37:34 59.3 58.94 61.07 58.1 57.3 58.1 66.71 66.21 68.57 67.3 65.4 65.4
03/09/2022 15:37:35 59.69 59.41 61.07 58.1 57.2 58.1 65.76 66.21 68.57 67.3 65.4 65.4
03/09/2022 15:37:36 58.03 59.4 61.07 58.1 57.2 58.1 66.64 66.56 68.57 67.3 65.4 65.4
03/09/2022 15:37:37 55.98 58.44 61.07 58.1 57.2 58.1 65.93 66.9 68.57 67.3 65.4 65.4
03/09/2022 15:37:38 57.04 57.18 61.07 58.1 57.2 58.1 67.26 67.03 68.57 67.3 65.4 65.4
03/09/2022 15:37:39 58.82 58.27 61.07 58.1 57.2 58.1 67.51 67.55 68.57 67.3 65.4 65.4
03/09/2022 15:37:40 58.6 58.74 61.07 58.1 57.2 58.1 64.24 67.54 68.57 67.3 65.4 65.4
03/09/2022 15:37:41 56.67 58.37 61.07 58.1 57.2 58.1 63.48 65.79 68.57 67.3 65.4 65.4
03/09/2022 15:37:42 59.13 58.6 59.41 58.1 57.2 58.1 64.3 64.41 68.57 67.3 65.4 65.4
03/09/2022 15:37:43 59.49 59.29 59.41 58.1 57.2 58.1 65.41 65.24 68.57 67.3 65.3 65.4
03/09/2022 15:37:44 59.3 59.49 59.49 58.1 57.2 58.1 67.25 66.79 68.57 67.3 65.3 65.4
03/09/2022 15:37:45 56.85 59.21 59.49 58.1 57.2 58.1 67.29 67.55 68.57 67.3 65.3 65.4
03/09/2022 15:37:46 56.4 57.73 59.49 58.1 57.2 58.1 67.37 67.62 68.57 67.3 65.3 65.4
03/09/2022 15:37:47 59.71 59.06 59.49 58.1 57.2 58.1 67.71 68.03 68.57 67.3 65.3 65.4
03/09/2022 15:37:48 60.07 59.67 59.67 58.1 57.2 58.1 66.05 67.52 68.57 67.3 65.3 65.4
03/09/2022 15:37:49 59.47 60.06 60.06 58.2 57.2 58.1 66.07 66.95 68.57 67.3 65.3 65.4
03/09/2022 15:37:50 58.16 59.33 60.06 58.2 57.2 58.1 65.44 66.32 68.57 67.3 65.3 65.4
03/09/2022 15:37:51 60.88 60.23 60.23 58.2 57.2 58.1 66.55 66.8 68.57 67.3 65.3 65.4
03/09/2022 15:37:52 60.86 60.69 60.69 58.2 57.2 58.1 66.09 66.51 68.57 67.3 65.3 65.4
03/09/2022 15:37:53 59.66 60.69 60.69 58.2 57.2 58.1 66.88 66.99 68.57 67.3 65.3 65.4
03/09/2022 15:37:54 55.37 59.96 60.69 58.2 57.2 58.1 66.12 66.77 68.57 67.3 65.3 65.4
03/09/2022 15:37:55 59.41 58.95 60.69 58.2 57.2 58.1 67.6 67.8 68.57 67.3 65.3 65.4
03/09/2022 15:37:56 59.8 59.72 60.69 58.2 57.2 58.1 68.66 68.2 68.57 67.3 65.3 65.4
03/09/2022 15:37:57 59.75 59.85 60.69 58.2 57.2 58.1 64.89 67.96 68.57 67.3 65.3 65.4
03/09/2022 15:37:58 56.55 59.47 60.69 58.2 57.2 58.1 61.32 66.29 68.57 67.3 65.3 65.4
03/09/2022 15:37:59 60.15 59.49 60.69 58.2 57.2 58.1 63.94 64.01 68.57 67.3 65.3 65.4
03/09/2022 15:38:00 59.85 59.76 60.69 58.2 57.2 58.1 63.63 64.17 68.5 67.2 65.3 65.4
03/09/2022 15:38:01 53.21 59.68 60.69 58.2 57.2 58.1 64.76 64.53 68.2 67.2 65.3 65.4
03/09/2022 15:38:02 55.49 56.81 60.69 58.2 57.2 58.1 64.05 65.4 68.2 67.2 65.3 65.4
03/09/2022 15:38:03 57.3 57.61 60.69 58.2 57.2 58.1 66.92 66.13 68.2 67.2 65.3 65.4
03/09/2022 15:38:04 56.83 56.9 60.69 58.2 57.2 58.1 67.05 67.03 68.2 67.3 65.3 65.4
03/09/2022 15:38:05 54.82 56.65 60.69 58.2 57.2 58.1 66.72 66.88 68.2 67.3 65.3 65.4
03/09/2022 15:38:06 55.3 55.52 60.69 58.2 57.2 58.1 66.43 67.03 68.2 67.3 65.3 65.4
03/09/2022 15:38:07 54.96 55.88 60.69 58.2 57.2 58.1 64.12 66.42 68.2 67.3 65.3 65.4
03/09/2022 15:38:08 54.9 55.13 60.69 58.2 57.2 58.1 65.37 65.48 68.2 67.3 65.3 65.4
03/09/2022 15:38:09 53.4 55.11 60.69 58.2 57.2 58.1 65.46 65.72 68.2 67.3 65.3 65.4
03/09/2022 15:38:10 52.82 54.13 60.69 58.2 57.2 58.1 65.42 66.03 68.2 67.3 65.3 65.4
03/09/2022 15:38:11 55.83 55.18 60.69 58.2 57.2 58.1 66.77 66.43 68.2 67.3 65.3 65.4
03/09/2022 15:38:12 55.38 55.6 60.69 58.2 57.2 58.1 67.67 67.4 68.2 67.3 65.3 65.4
03/09/2022 15:38:13 54.3 55.18 60.69 58.2 57.2 58.1 64.65 67.16 68.2 67.3 65.3 65.4
03/09/2022 15:38:14 55.91 55.74 60.69 58.2 57.2 58.1 66.97 66.82 68.2 67.3 65.3 65.4
03/09/2022 15:38:15 55.24 55.66 60.69 58.2 57.2 58.1 64.43 66.6 68.2 67.3 65.3 65.4
03/09/2022 15:38:16 55.22 55.58 60.69 58.2 57.2 58.1 65.88 66.03 68.2 67.4 65.4 65.4
03/09/2022 15:38:17 55.98 55.98 60.69 58.2 57.2 58.1 65.39 65.91 68.2 67.4 65.4 65.4
03/09/2022 15:38:18 55.61 56.04 60.69 58.2 57.2 58.1 64.29 65.54 68.2 67.4 65.4 65.4
03/09/2022 15:38:19 57.12 56.75 60.69 58.2 57.2 58.1 66.53 66.03 68.2 67.4 65.4 65.4
03/09/2022 15:38:20 55.29 56.81 60.69 58.2 57.2 58.1 67.62 67.12 68.2 67.4 65.4 65.4
03/09/2022 15:38:21 56.06 56.07 60.69 58.2 57.2 58.1 65.08 67.22 68.2 67.4 65.4 65.4
03/09/2022 15:38:22 56.38 56.67 60.69 58.2 57.2 58.1 67.09 66.63 68.2 67.4 65.4 65.4
03/09/2022 15:38:23 57.28 56.99 59.96 58.2 57.2 58.1 64.77 66.82 68.2 67.4 65.4 65.4
03/09/2022 15:38:24 57.28 57.17 59.85 58.2 57.2 58.1 65.91 65.77 68.2 67.4 65.4 65.4
03/09/2022 15:38:25 56.11 57.29 59.85 58.2 57.2 58.1 64.14 65.86 68.2 67.4 65.4 65.4
03/09/2022 15:38:26 55.29 56.45 59.85 58.2 57.2 58.1 64.74 65.4 67.96 67.4 65.4 65.4
03/09/2022 15:38:27 56.19 56.13 59.76 58.2 57.2 58.1 64.99 65.57 67.4 67.4 65.4 65.4
03/09/2022 15:38:28 56.11 56.33 59.76 58.2 57.2 58.1 66.87 66.24 67.4 67.4 65.4 65.4
03/09/2022 15:38:29 57.06 57 59.76 58.2 57.2 58.1 66.98 67.07 67.4 67.3 65.4 65.4
03/09/2022 15:38:30 56.97 56.9 59.68 58.2 57.2 58.1 66.23 66.55 67.4 67.3 65.4 65.4
03/09/2022 15:38:31 56.61 57 57.61 58.2 57.2 58.1 66.64 66.91 67.4 67.3 65.4 65.4
03/09/2022 15:38:32 56.36 57.02 57.61 58.2 57.2 58.1 64.52 66.48 67.4 67.3 65.4 65.4
03/09/2022 15:38:33 54.62 56.29 57.29 58.2 57.2 58.1 66.19 66.03 67.4 67.3 65.4 65.4
03/09/2022 15:38:34 55.63 55.82 57.29 58.2 57.2 58.1 62.6 65.92 67.4 67.3 65.4 65.4
03/09/2022 15:38:35 56.07 56.1 57.29 58.2 57.2 58.1 63.36 64.21 67.4 67.3 65.4 65.4
03/09/2022 15:38:36 57.27 56.94 57.29 58.2 57.2 58.1 67.03 66.39 67.4 67.3 65.4 65.4
03/09/2022 15:38:37 56.64 56.93 57.29 58.2 57.2 58.1 68.41 67.83 67.83 67.3 65.4 65.4
03/09/2022 15:38:38 56.75 56.8 57.29 58.2 57.2 58.1 66.24 67.72 67.83 67.3 65.4 65.4
03/09/2022 15:38:39 56.98 57.01 57.29 58.2 57.2 58.1 68.41 68.11 68.11 67.3 65.4 65.4
03/09/2022 15:38:40 58.7 58.43 58.43 58.2 57.2 58.1 66.57 68.06 68.11 67.3 65.5 65.4
03/09/2022 15:38:41 59.05 58.87 58.87 58.2 57.2 58.1 66.15 67.23 68.11 67.3 65.5 65.4
03/09/2022 15:38:42 58.92 59.09 59.09 58.2 57.2 58.1 64.73 66.69 68.11 67.2 65.5 65.4
03/09/2022 15:38:43 59.75 59.7 59.7 58.2 57.2 58.1 66.05 66.14 68.11 67.2 65.5 65.4
03/09/2022 15:38:44 60.11 59.84 59.84 58.2 57.2 58.1 65.63 66.1 68.11 67.2 65.5 65.4
03/09/2022 15:38:45 57.46 59.85 59.85 58.2 57.2 58.1 66.47 66.61 68.11 67.2 65.5 65.4
03/09/2022 15:38:46 56.74 58.35 59.85 58.2 57.2 58.1 66.07 66.77 68.11 67.2 65.5 65.4
03/09/2022 15:38:47 57.92 57.84 59.85 58.2 57.2 58.1 67.88 67.39 68.11 67.2 65.5 65.4
03/09/2022 15:38:48 59.03 58.68 59.85 58.2 57.2 58.1 67.77 67.76 68.11 67.2 65.5 65.4
03/09/2022 15:38:49 59.8 59.49 59.85 58.2 57.2 58.1 64.8 67.56 68.11 67.2 65.5 65.4
03/09/2022 15:38:50 57.71 59.52 59.85 58.2 57.2 58.1 63.47 66.29 68.11 67.2 65.5 65.4
03/09/2022 15:38:51 59.6 59.23 59.85 58.2 57.2 58.1 64.62 64.67 68.11 67.2 65.5 65.4
03/09/2022 15:38:52 59.26 59.35 59.85 58.2 57.2 58.1 65.31 65.28 68.11 67.2 65.5 65.4
03/09/2022 15:38:53 58.05 59.24 59.85 58.2 57.2 58.1 68.03 67.25 68.11 67.1 65.5 65.4
03/09/2022 15:38:54 56.11 58.44 59.85 58.2 57.2 58.1 67.63 68.11 68.11 67.1 65.5 65.4
03/09/2022 15:38:55 56.41 57.03 59.85 58.2 57.2 58.1 67.55 67.69 68.11 67.1 65.5 65.4
03/09/2022 15:38:56 59.6 58.81 59.85 58.2 57.2 58.1 67.56 68.11 68.11 67.1 65.5 65.4
03/09/2022 15:38:57 60.15 59.53 59.85 58.2 57.2 58.1 66.62 67.36 68.11 67.1 65.5 65.4
03/09/2022 15:38:58 58.73 59.66 59.85 58.2 57.2 58.1 66.53 67.52 68.11 67.1 65.5 65.4
03/09/2022 15:38:59 58.74 59.02 59.85 58.2 57.2 58.1 65.48 66.51 68.11 67.1 65.5 65.4
03/09/2022 15:39:00 60.54 60.05 60.05 58.2 57.2 58.1 66.79 66.98 68.11 67.1 65.5 65.4
03/09/2022 15:39:01 60.88 60.62 60.62 58.3 57.2 58.1 66.41 66.72 68.11 67.1 65.5 65.5
03/09/2022 15:39:02 60.49 61.01 61.01 58.3 57.2 58.1 67.26 67.75 68.11 67.1 65.5 65.5
03/09/2022 15:39:03 55.91 60.28 61.01 58.2 57.2 58.1 67.85 67.82 68.11 67.1 65.6 65.5
03/09/2022 15:39:04 60.38 59.76 61.01 58.3 57.2 58.1 67.42 67.93 68.11 67.1 65.6 65.5
03/09/2022 15:39:05 60.02 60.2 61.01 58.3 57.2 58.1 68.57 68.39 68.39 67.1 65.6 65.5
03/09/2022 15:39:06 60.22 60.31 61.01 58.2 57.2 58.1 64.31 67.98 68.39 67.1 65.6 65.5
03/09/2022 15:39:07 55.93 59.99 61.01 58.2 57.2 58.1 60.94 66.06 68.39 67.1 65.6 65.5
03/09/2022 15:39:08 60.48 59.77 61.01 58.2 57.2 58.1 64.06 64 68.39 67.1 65.6 65.5
03/09/2022 15:39:09 60.82 60.72 61.01 58.2 57.3 58.1 63.77 64.23 68.39 67.1 65.6 65.5
03/09/2022 15:39:10 51.2 60.26 61.01 58.2 57.2 58.1 57.55 63.69 68.39 67.1 65.6 65.5
03/09/2022 15:39:11 50.13 56.72 61.01 58.2 57.2 58.1 60.17 60.85 68.39 67.1 65.6 65.5
03/09/2022 15:39:12 54.83 54.52 61.01 58.2 57.2 58.1 65.83 64.48 68.39 67.1 65.6 65.5
03/09/2022 15:39:13 57.32 56.58 61.01 58.2 57.2 58.1 66.6 66.21 68.39 67.1 65.6 65.5
03/09/2022 15:39:14 56.33 57.1 61.01 58.1 57.2 58.1 65 65.96 68.39 67 65.6 65.5
03/09/2022 15:39:15 56.78 56.72 61.01 58.1 57.2 58.1 65.93 66.06 68.39 67 65.6 65.5
03/09/2022 15:39:16 58.11 57.68 61.01 58.1 57.2 58.1 68.05 67.29 68.39 67 65.6 65.5
03/09/2022 15:39:17 56.6 57.56 61.01 58.1 57.2 58.1 67.19 67.85 68.39 67 65.6 65.5
03/09/2022 15:39:18 58.31 58.12 61.01 58.1 57.2 58.1 67.22 67.32 68.39 67 65.6 65.5
03/09/2022 15:39:19 56.86 57.68 61.01 58.1 57.2 58.1 67.33 67.78 68.39 67 65.6 65.5
03/09/2022 15:39:20 58.46 58.16 61.01 58.1 57.2 58.1 67.13 67.43 68.39 67 65.6 65.5
03/09/2022 15:39:21 57.05 58.08 61.01 58 57.2 58.1 65.71 67.61 68.39 67 65.6 65.5
03/09/2022 15:39:22 57.66 58.13 61.01 58 57.2 58.1 66.11 66.64 68.39 67 65.6 65.5
03/09/2022 15:39:23 55.54 57.47 61.01 57.9 57.2 58.1 64.48 66.15 68.39 67 65.6 65.5
03/09/2022 15:39:24 56.61 56.78 61.01 57.9 57.3 58.1 67.64 67.11 68.39 67 65.6 65.5
03/09/2022 15:39:25 55.62 56.6 61.01 57.9 57.3 58.1 68.15 68 68.39 67 65.6 65.5
03/09/2022 15:39:26 56.92 56.89 61.01 57.9 57.3 58.1 65.63 67.66 68.39 67 65.6 65.5
03/09/2022 15:39:27 55.36 56.69 61.01 57.9 57.3 58.1 67.42 67.33 68.39 67 65.6 65.5
03/09/2022 15:39:28 55.01 55.98 61.01 57.9 57.3 58.1 63.52 67.27 68.39 66.9 65.6 65.5
03/09/2022 15:39:29 50.5 55.37 61.01 57.9 57.2 58.1 57.32 65.19 68.39 66.9 65.6 65.5
03/09/2022 15:39:30 49.91 52.9 61.01 57.9 57.2 58.1 55.56 61.87 68.39 66.9 65.6 65.5
03/09/2022 15:39:31 52.98 52.5 61.01 57.8 57.2 58.1 57.17 59.18 68.39 66.9 65.6 65.5
03/09/2022 15:39:32 53.83 53.33 60.72 57.8 57.2 58.1 58.74 58.5 68.39 66.9 65.6 65.5
03/09/2022 15:39:33 54.68 54.35 60.72 57.8 57.2 58.1 59.38 59.15 68.39 66.8 65.6 65.5
03/09/2022 15:39:34 54.72 54.53 60.72 57.8 57.2 58.1 57.72 59.05 68.39 66.8 65.6 65.5
03/09/2022 15:39:35 54.61 54.67 60.72 57.8 57.2 58.1 59.93 59.75 68 66.8 65.6 65.5
03/09/2022 15:39:36 56.34 55.77 60.72 57.8 57.2 58.1 60.68 60.35 68 66.8 65.6 65.5
03/09/2022 15:39:37 56.63 56.48 60.72 57.7 57.2 58.1 59.96 60.39 68 66.8 65.6 65.5
03/09/2022 15:39:38 54.81 56.36 60.72 57.7 57.2 58.1 58.78 60.16 68 66.7 65.6 65.5
03/09/2022 15:39:39 56.23 56.04 60.26 57.7 57.2 58.1 60.04 59.78 68 66.7 65.6 65.5
03/09/2022 15:39:40 57.29 56.96 58.16 57.7 57.2 58.1 60.42 60.26 68 66.7 65.6 65.5
03/09/2022 15:39:41 56.28 56.87 58.16 57.7 57.2 58.1 60.75 60.71 68 66.7 65.6 65.5
03/09/2022 15:39:42 54.76 56.49 58.16 57.7 57.2 58.1 59.17 60.52 68 66.7 65.6 65.5
03/09/2022 15:39:43 55.34 55.53 58.16 57.7 57.2 58.1 59.97 60.29 68 66.7 65.6 65.5
03/09/2022 15:39:44 56.32 56.29 58.16 57.7 57.2 58.1 60.93 60.93 68 66.6 65.6 65.5
03/09/2022 15:39:45 56.63 56.75 58.16 57.6 57.2 58.1 59.52 60.54 68 66.6 65.6 65.5
03/09/2022 15:39:46 54.74 56.32 58.16 57.6 57.2 58.1 58.49 59.9 68 66.6 65.6 65.5
03/09/2022 15:39:47 55.45 55.58 58.16 57.6 57.2 58.1 58.31 58.96 68 66.6 65.6 65.5
03/09/2022 15:39:48 56.44 56.2 58.16 57.6 57.2 58.1 59.93 59.59 68 66.6 65.6 65.5
03/09/2022 15:39:49 57.26 57 58.16 57.6 57.2 58.1 60.63 60.33 68 66.5 65.6 65.5
03/09/2022 15:39:50 55.88 57.14 58.13 57.6 57.2 58.1 59.2 60.37 68 66.5 65.6 65.5
03/09/2022 15:39:51 54.6 56.2 58.13 57.5 57.2 58.1 57.53 59.59 68 66.5 65.6 65.5
03/09/2022 15:39:52 57.63 57 57.47 57.5 57.2 58.1 60.19 59.7 68 66.5 65.6 65.5
03/09/2022 15:39:53 58.19 58.08 58.08 57.5 57.1 58.1 60.19 60.11 68 66.5 65.6 65.5
03/09/2022 15:39:54 57.47 57.8 58.08 57.5 57.1 58.1 60.96 60.7 68 66.4 65.6 65.5
03/09/2022 15:39:55 55.56 57.51 58.08 57.5 57.1 58.1 59.25 60.58 67.66 66.4 65.6 65.5
03/09/2022 15:39:56 58.05 57.51 58.08 57.5 57.1 58.1 60.54 60.35 67.33 66.4 65.6 65.5
03/09/2022 15:39:57 57.97 58.03 58.08 57.5 57.1 58.1 60.71 60.81 67.27 66.4 65.6 65.5
03/09/2022 15:39:58 57.48 57.83 58.08 57.5 57.1 58.1 60.21 60.61 65.19 66.4 65.6 65.5
03/09/2022 15:39:59 55.47 57.49 58.08 57.5 57.1 58.1 58.5 60.24 61.87 66.4 65.6 65.5
03/09/2022 15:40:00 57.35 57.24 58.08 57.5 57.1 58.1 60.12 60 60.93 66.3 65.6 65.5
03/09/2022 15:40:01 57.35 57.52 58.08 57.5 57.1 58.1 60.34 60.37 60.93 66.3 65.6 65.5
03/09/2022 15:40:02 56.9 57.24 58.08 57.5 57.1 58.1 60.26 60.44 60.93 66.3 65.6 65.5
03/09/2022 15:40:03 55.08 56.95 58.08 57.5 57.1 58.1 58.77 60.22 60.93 66.3 65.6 65.5
03/09/2022 15:40:04 57.21 56.87 58.08 57.5 57.1 58.1 59.33 59.41 60.93 66.3 65.6 65.5
03/09/2022 15:40:05 57.47 57.29 58.08 57.4 57.1 58.1 61.55 61.04 61.04 66.3 65.6 65.5
03/09/2022 15:40:06 57.45 57.75 58.08 57.4 57.1 58.1 67.6 66.29 66.29 66.2 65.6 65.5
03/09/2022 15:40:07 56.42 57.24 58.08 57.4 57.1 58.1 68.04 67.6 67.6 66.2 65.6 65.5
03/09/2022 15:40:08 56.59 56.68 58.08 57.4 57.1 58.1 67.26 67.53 67.6 66.2 65.6 65.5
03/09/2022 15:40:09 54.92 56.66 58.08 57.4 57.1 58.1 67.72 68.22 68.22 66.2 65.6 65.5
03/09/2022 15:40:10 55.09 55.55 58.08 57.4 57.1 58.1 65.5 67.44 68.22 66.2 65.6 65.5
03/09/2022 15:40:11 56.23 55.95 58.08 57.4 57.1 58.1 66.19 67.08 68.22 66.2 65.6 65.5
03/09/2022 15:40:12 56.64 56.51 58.08 57.4 57.1 58.1 65.01 66.07 68.22 66.2 65.6 65.5
03/09/2022 15:40:13 55.98 56.38 58.08 57.4 57.1 58.1 66.65 66.69 68.22 66.2 65.7 65.5
03/09/2022 15:40:14 55.82 56.15 58.08 57.4 57.1 58 64.91 66.24 68.22 66.2 65.7 65.5
03/09/2022 15:40:15 55.87 56.07 58.08 57.4 57.1 58 67.31 67.15 68.22 66.2 65.7 65.5
03/09/2022 15:40:16 56.05 56.16 58.08 57.4 57.1 58 66.02 67.23 68.22 66.2 65.7 65.5
03/09/2022 15:40:17 55.12 56.14 58.08 57.4 57.1 58 65.17 66.7 68.22 66.2 65.7 65.5
03/09/2022 15:40:18 55.34 55.81 58.08 57.4 57.1 58 68.02 67.62 68.22 66.2 65.7 65.5
03/09/2022 15:40:19 56.87 56.44 58.08 57.4 57.1 58 65.05 67.1 68.22 66.2 65.7 65.5
03/09/2022 15:40:20 56.21 56.44 58.08 57.3 57.1 58 63.79 65.91 68.22 66.2 65.7 65.5
03/09/2022 15:40:21 55.99 56.38 58.08 57.2 57 58 66.35 65.95 68.22 66.1 65.7 65.5
03/09/2022 15:40:22 55.71 56.03 58.08 57.2 57 58 63.68 65.77 68.22 66.1 65.7 65.5
03/09/2022 15:40:23 56.14 56.15 58.03 57.2 57 58 68.74 67.61 68.22 66.1 65.7 65.5
03/09/2022 15:40:24 55.92 56.28 58.03 57.2 57 58 65.47 67.73 68.22 66.1 65.7 65.5
03/09/2022 15:40:25 55.98 56.03 58.03 57.2 57 58 68.63 67.86 68.22 66.1 65.7 65.5
03/09/2022 15:40:26 54.25 56.05 58.03 57.2 57 58 66.47 68.31 68.31 66.1 65.7 65.5
03/09/2022 15:40:27 55.97 55.76 57.83 57.2 57 58 65.9 66.65 68.31 66.1 65.7 65.5
03/09/2022 15:40:28 56.68 56.35 57.75 57.1 57 58 65.56 66.93 68.31 66.1 65.7 65.5
03/09/2022 15:40:29 56.82 56.68 57.75 57.1 57 58 65.85 66.14 68.31 66.1 65.7 65.5
03/09/2022 15:40:30 56.07 56.9 57.75 57.1 57 58 66.32 67.19 68.31 66.1 65.7 65.5
03/09/2022 15:40:31 55.32 56.16 57.75 57.1 57.1 58 65.16 65.98 68.31 66.1 65.7 65.5
03/09/2022 15:40:32 55.44 55.86 57.75 57.1 57.1 58 66.33 66.13 68.31 66.1 65.7 65.5
03/09/2022 15:40:33 57.28 56.65 57.75 57.1 57.1 58 67.1 66.93 68.31 66.1 65.7 65.5
03/09/2022 15:40:34 56.69 56.88 57.75 57.1 57.1 58 66.93 67.23 68.31 66.1 65.7 65.5
03/09/2022 15:40:35 55.37 56.61 57.75 57.1 57.1 58 66.98 67.45 68.31 66.1 65.8 65.5
03/09/2022 15:40:36 56.86 56.68 57.24 57.1 57.1 58 65.59 66.96 68.31 66.1 65.8 65.5
03/09/2022 15:40:37 56.05 56.63 56.9 57.1 57.1 58 63.64 66.16 68.31 66 65.8 65.5
03/09/2022 15:40:38 54.68 56.18 56.9 57.1 57.1 58 61.59 64.66 68.31 66 65.8 65.5
03/09/2022 15:40:39 53.11 55.3 56.9 57 57.1 58 61.77 63.19 68.31 66 65.8 65.5
03/09/2022 15:40:40 46.43 53.9 56.9 57 57.1 58 54.17 62.1 68.31 66 65.8 65.5
03/09/2022 15:40:41 46.74 50.77 56.9 57 57.1 58 53.96 58.88 68.31 66 65.8 65.5
03/09/2022 15:40:42 46.98 48.74 56.9 57 57.1 58 54.45 56.59 68.31 65.9 65.7 65.5
03/09/2022 15:40:43 47.33 47.77 56.9 57 57.1 58 54.77 55.35 68.31 65.9 65.7 65.5
03/09/2022 15:40:44 48.91 48.69 56.9 56.9 57.1 58 55.13 55.21 68.31 65.9 65.7 65.5
03/09/2022 15:40:45 48.92 48.99 56.9 56.9 57.1 58 55.1 55.36 68.31 65.9 65.7 65.5
03/09/2022 15:40:46 52.73 51.69 56.9 56.9 57.1 58 55.89 55.66 68.31 65.8 65.7 65.5
03/09/2022 15:40:47 49.08 51.76 56.9 56.9 57.1 58 55.29 55.84 68.31 65.8 65.7 65.5
03/09/2022 15:40:48 49.62 50.1 56.9 56.9 57.1 58 55.24 55.37 68.31 65.8 65.7 65.5
03/09/2022 15:40:49 49.96 50.37 56.9 56.9 57.1 58 55.95 55.88 68.31 65.8 65.7 65.5
03/09/2022 15:40:50 49.73 50.02 56.9 56.8 57.1 58 55.8 55.88 68.31 65.8 65.7 65.5
03/09/2022 15:40:51 51.41 51.14 56.9 56.8 57 58 56.7 56.61 68.31 65.7 65.7 65.5
03/09/2022 15:40:52 49.88 51.1 56.9 56.8 57 58 55.33 56.56 68.31 65.7 65.7 65.5
03/09/2022 15:40:53 52.05 51.53 56.9 56.8 57 58 57.31 57.12 68.31 65.7 65.7 65.5
03/09/2022 15:40:54 51.25 51.91 56.9 56.8 57 58 57.65 57.87 68.31 65.6 65.7 65.5
03/09/2022 15:40:55 51.75 51.69 56.9 56.8 57 58 59.29 58.69 68.31 65.6 65.7 65.5
03/09/2022 15:40:56 50.81 51.5 56.9 56.8 57 58 58.89 59.14 67.45 65.6 65.7 65.5
03/09/2022 15:40:57 50.98 51.36 56.9 56.8 57 58 59.15 59.57 67.45 65.6 65.7 65.5
03/09/2022 15:40:58 54.1 53.26 56.9 56.7 57 58 60.27 60.22 67.45 65.6 65.7 65.5
03/09/2022 15:40:59 52.15 53.29 56.9 56.7 57 58 59.81 60.11 67.45 65.6 65.7 65.5
03/09/2022 15:41:00 52.64 52.83 56.88 56.7 57 58 59.8 60.01 67.45 65.6 65.7 65.5
03/09/2022 15:41:01 51.58 52.85 56.88 56.7 57 58 60 60.24 67.45 65.5 65.7 65.5
03/09/2022 15:41:02 54.54 53.89 56.88 56.7 57 58 60.68 60.77 67.45 65.5 65.7 65.5
03/09/2022 15:41:03 53.82 54.2 56.88 56.7 57 58 60.05 60.48 67.45 65.5 65.7 65.5
03/09/2022 15:41:04 54.89 54.83 56.68 56.7 57 58 60.9 60.79 67.45 65.5 65.7 65.5
03/09/2022 15:41:05 54.56 54.79 56.68 56.7 57 58 61.04 61.26 66.96 65.4 65.7 65.5
03/09/2022 15:41:06 52.86 54.69 56.63 56.7 57 58 60.26 61.48 66.16 65.4 65.7 65.5
03/09/2022 15:41:07 53.81 53.76 56.18 56.7 57 58 59.98 60.57 64.66 65.4 65.7 65.5
03/09/2022 15:41:08 51.78 53.72 55.3 56.7 57 58 60.08 60.55 63.19 65.4 65.7 65.5
03/09/2022 15:41:09 53.08 52.99 54.83 56.7 57 58 60.09 60.39 62.1 65.4 65.7 65.5
03/09/2022 15:41:10 51.19 53.01 54.83 56.6 57 58 58.68 60.17 61.48 65.4 65.7 65.5
03/09/2022 15:41:11 52.71 52.54 54.83 56.6 57 58 59.53 59.79 61.48 65.3 65.7 65.5
03/09/2022 15:41:12 52.92 53 54.83 56.6 57 58 60.63 60.29 61.48 65.3 65.7 65.5
03/09/2022 15:41:13 53.75 53.66 54.83 56.6 57 58 60.09 60.44 61.48 65.3 65.7 65.5
03/09/2022 15:41:14 51.79 53.68 54.83 56.6 57 58 59.65 60.38 61.48 65.3 65.7 65.5
03/09/2022 15:41:15 54.12 53.79 54.83 56.6 57 58 60.56 60.66 61.48 65.3 65.7 65.5
03/09/2022 15:41:16 54.4 54.22 54.83 56.6 57 58 60.09 60.44 61.48 65.2 65.7 65.5
03/09/2022 15:41:17 55.14 55 55 56.6 57 58 60.46 60.62 61.48 65.2 65.7 65.4
03/09/2022 15:41:18 54.49 55.1 55.1 56.5 57 58 59.88 60.59 61.48 65.2 65.7 65.4
03/09/2022 15:41:19 55.57 55.5 55.5 56.5 57 58 61.19 61.26 61.48 65.2 65.7 65.4
03/09/2022 15:41:20 55.41 56 56 56.5 57 58 60.9 61.43 61.48 65.1 65.7 65.4
03/09/2022 15:41:21 49.99 55.16 56 56.5 57 58 60.03 61.12 61.48 65.1 65.7 65.4
03/09/2022 15:41:22 52.1 52.74 56 56.5 57 58 59.71 60.57 61.48 65.1 65.7 65.4
03/09/2022 15:41:23 51.52 52.56 56 56.5 57 58 57.76 59.86 61.48 65.1 65.7 65.4
03/09/2022 15:41:24 53.09 53.1 56 56.5 57 58 59.66 59.63 61.48 65.1 65.7 65.4
03/09/2022 15:41:25 53.36 53.4 56 56.5 57 58 60.14 60.21 61.48 65 65.7 65.4
03/09/2022 15:41:26 51.2 52.91 56 56.4 57 58 59.71 60.07 61.48 65 65.7 65.4
03/09/2022 15:41:27 53.19 52.93 56 56.4 57 58 60.64 60.5 61.48 65 65.7 65.4
03/09/2022 15:41:28 53.7 53.53 56 56.4 57 58 60.73 60.84 61.48 65 65.7 65.4
03/09/2022 15:41:29 54.33 54.23 56 56.4 57 58 60.69 61.02 61.48 64.9 65.7 65.4
03/09/2022 15:41:30 52.87 54.11 56 56.4 57 58 60.43 60.83 61.48 64.9 65.7 65.4
03/09/2022 15:41:31 53.2 54.15 56 56.4 57 58 60.34 60.86 61.48 64.9 65.7 65.4
03/09/2022 15:41:32 52.75 53.16 56 56.4 57 58 59.99 60.47 61.48 64.9 65.7 65.4
03/09/2022 15:41:33 52.32 53.27 56 56.4 56.9 58 59.84 60.56 61.48 64.8 65.7 65.4
03/09/2022 15:41:34 53.3 53.21 56 56.4 56.9 58 59.71 60.41 61.48 64.8 65.7 65.4
03/09/2022 15:41:35 54.27 53.87 56 56.3 56.9 58 61.24 60.72 61.48 64.8 65.6 65.4
03/09/2022 15:41:36 53.56 53.88 56 56.3 56.9 58 60.34 60.79 61.43 64.8 65.6 65.4
03/09/2022 15:41:37 52.89 53.99 56 56.3 56.9 58 60.13 60.65 61.43 64.7 65.6 65.4
03/09/2022 15:41:38 53.61 53.82 56 56.3 56.9 58 60.72 60.94 61.43 64.7 65.6 65.4
03/09/2022 15:41:39 52.1 53.24 56 56.3 56.9 58 60.3 60.85 61.43 64.7 65.6 65.4
03/09/2022 15:41:40 53.07 53.34 56 56.3 56.9 58 60.22 60.38 61.43 64.7 65.6 65.4
03/09/2022 15:41:41 53.61 53.51 56 56.3 56.9 58 59.47 60.36 61.43 64.7 65.6 65.4
03/09/2022 15:41:42 55.06 54.55 56 56.4 56.9 58 61.16 60.98 61.43 64.7 65.6 65.4
03/09/2022 15:41:43 55.04 54.99 56 56.4 56.9 58 60.76 61.1 61.43 64.7 65.6 65.4
03/09/2022 15:41:44 53.5 54.83 56 56.4 56.9 58 61.37 61.18 61.43 64.7 65.6 65.4
03/09/2022 15:41:45 54.94 54.91 56 56.4 56.9 58 61.32 61.51 61.51 64.7 65.6 65.4
03/09/2022 15:41:46 55.31 55.4 56 56.4 56.9 58 59.94 61.29 61.51 64.7 65.6 65.4
03/09/2022 15:41:47 52.38 55.02 56 56.4 56.9 58 59.74 60.65 61.51 64.7 65.6 65.4
03/09/2022 15:41:48 53.8 54 56 56.4 56.9 58 60.05 60.15 61.51 64.7 65.6 65.4
03/09/2022 15:41:49 53.39 53.97 56 56.4 56.9 58 60.67 60.75 61.51 64.7 65.6 65.4
03/09/2022 15:41:50 54.49 54.57 55.4 56.4 56.9 58 60.37 60.74 61.51 64.7 65.6 65.4
03/09/2022 15:41:51 52.87 54.21 55.4 56.4 56.9 58 60.72 61.01 61.51 64.7 65.6 65.4
03/09/2022 15:41:52 54.83 54.65 55.4 56.4 56.9 58 61.67 61.38 61.51 64.7 65.6 65.4
03/09/2022 15:41:53 58.39 57.47 57.47 56.4 56.9 58 61.94 61.92 61.92 64.7 65.6 65.4
03/09/2022 15:41:54 55.23 57.26 57.47 56.4 56.9 58 60.43 61.72 61.92 64.7 65.6 65.4
03/09/2022 15:41:55 53.05 56.06 57.47 56.4 56.9 58 59.69 61.02 61.92 64.7 65.6 65.4
03/09/2022 15:41:56 53.48 54.6 57.47 56.4 56.9 58 60.71 60.69 61.92 64.7 65.6 65.4
03/09/2022 15:41:57 54.71 54.86 57.47 56.4 56.9 58 61.2 61.28 61.92 64.6 65.6 65.4
03/09/2022 15:41:58 53.06 54.32 57.47 56.4 56.9 58 60.18 61.01 61.92 64.6 65.6 65.4
03/09/2022 15:41:59 57.75 56.55 57.47 56.4 56.9 58 62 61.62 61.92 64.6 65.6 65.4
03/09/2022 15:42:00 58.45 57.81 57.81 56.4 56.9 58 61.78 61.93 61.93 64.6 65.6 65.4
03/09/2022 15:42:01 57.51 58.39 58.39 56.4 56.9 58 62.58 62.43 62.43 64.6 65.6 65.4
03/09/2022 15:42:02 55.08 57.36 58.39 56.4 56.9 58 60.31 62.13 62.43 64.6 65.6 65.4
03/09/2022 15:42:03 56.94 56.99 58.39 56.4 56.9 58 61.34 61.47 62.43 64.6 65.6 65.4
03/09/2022 15:42:04 57.85 57.82 58.39 56.4 56.9 58 63.05 62.62 62.62 64.6 65.6 65.4
03/09/2022 15:42:05 56.38 57.56 58.39 56.4 56.9 58 62.32 62.82 62.82 64.6 65.6 65.4
03/09/2022 15:42:06 57.04 57.17 58.39 56.4 56.9 58 62.37 62.69 62.82 64.6 65.6 65.4
03/09/2022 15:42:07 56.85 57.42 58.39 56.4 56.9 58 63.25 63.59 63.59 64.5 65.6 65.4
03/09/2022 15:42:08 58.16 57.78 58.39 56.5 56.9 58 62.81 63.24 63.59 64.5 65.6 65.4
03/09/2022 15:42:09 57.16 57.87 58.39 56.5 56.9 58 63.23 63.27 63.59 64.5 65.6 65.4
03/09/2022 15:42:10 56.58 57.61 58.39 56.5 56.9 58 62.84 63.37 63.59 64.5 65.6 65.4
03/09/2022 15:42:11 57.69 57.53 58.39 56.4 56.9 58 63.09 63.26 63.59 64.5 65.6 65.4
03/09/2022 15:42:12 56.66 57.38 58.39 56.4 56.9 58 62.68 63.25 63.59 64.5 65.6 65.4
03/09/2022 15:42:13 56.58 57.21 58.39 56.4 56.9 58 61.92 62.85 63.59 64.5 65.6 65.4
03/09/2022 15:42:14 57.21 57.24 58.39 56.4 56.9 58 62.99 63.12 63.59 64.5 65.6 65.4
03/09/2022 15:42:15 56.85 57.02 58.39 56.4 56.9 58 62.43 62.88 63.59 64.5 65.6 65.4
03/09/2022 15:42:16 55.65 57.02 58.39 56.4 56.9 58 61.45 62.64 63.59 64.4 65.6 65.4
03/09/2022 15:42:17 56.34 56.72 58.39 56.4 56.9 58 62.29 62.58 63.59 64.4 65.6 65.4
03/09/2022 15:42:18 55.92 56.33 58.39 56.4 56.9 58 61.81 62.16 63.59 64.4 65.6 65.4
03/09/2022 15:42:19 56.17 56.37 58.39 56.4 56.9 58 63.03 62.66 63.59 64.4 65.6 65.4
03/09/2022 15:42:20 56.98 56.76 58.39 56.4 56.9 58 62.74 62.85 63.59 64.4 65.6 65.4
03/09/2022 15:42:21 56.75 56.75 58.39 56.4 56.9 58 63.24 63.24 63.59 64.4 65.6 65.4
03/09/2022 15:42:22 58.49 58.04 58.39 56.5 56.9 58 63.04 63.27 63.59 64.4 65.6 65.4
03/09/2022 15:42:23 56.69 57.98 58.39 56.4 56.9 58 62.74 63.29 63.59 64.4 65.6 65.4
03/09/2022 15:42:24 55.57 57.2 58.39 56.5 56.9 58 63.38 63.51 63.59 64.4 65.6 65.4
03/09/2022 15:42:25 57.96 57.48 58.39 56.5 56.9 58 63.38 63.75 63.75 64.4 65.6 65.4
03/09/2022 15:42:26 57.79 57.84 58.39 56.5 56.9 58 64.11 64.01 64.01 64.3 65.6 65.4
03/09/2022 15:42:27 56.89 57.92 58.39 56.5 56.9 58 63.28 64.12 64.12 64.3 65.6 65.4
03/09/2022 15:42:28 56.64 57.16 58.39 56.5 56.9 58 64.38 64.22 64.22 64.3 65.6 65.4
03/09/2022 15:42:29 56.26 56.86 58.39 56.5 56.9 58 62.47 64.29 64.29 64.3 65.6 65.4
03/09/2022 15:42:30 56.34 56.58 58.39 56.5 56.9 58 63.39 63.49 64.29 64.3 65.6 65.4
03/09/2022 15:42:31 55.59 56.57 58.04 56.4 56.9 58 63.1 63.36 64.29 64.2 65.6 65.4
03/09/2022 15:42:32 57.38 57.08 58.04 56.4 56.9 58 62.34 63.54 64.29 64.2 65.6 65.4
03/09/2022 15:42:33 56.96 57.29 58.04 56.4 56.9 58 62.81 62.97 64.29 64.2 65.6 65.4
03/09/2022 15:42:34 57.67 57.54 58.04 56.4 56.9 58 63.19 63.26 64.29 64.2 65.6 65.4
03/09/2022 15:42:35 57.42 57.67 58.04 56.4 56.9 58 63.08 63.36 64.29 64.2 65.6 65.4
03/09/2022 15:42:36 57.03 57.41 58.04 56.4 56.9 58 61.86 63.16 64.29 64.2 65.6 65.4
03/09/2022 15:42:37 55.89 57.28 58.04 56.4 56.9 58 63.08 63.27 64.29 64.2 65.6 65.4
03/09/2022 15:42:38 55.78 56.55 58.04 56.4 56.9 58 62.54 62.98 64.29 64.2 65.6 65.4
03/09/2022 15:42:39 57.01 56.68 58.04 56.4 56.9 58 64.04 63.75 64.29 64.1 65.6 65.4
03/09/2022 15:42:40 58.14 57.93 58.04 56.4 56.9 58 63.28 63.64 64.29 64.1 65.6 65.4
03/09/2022 15:42:41 56.91 57.38 58.04 56.4 56.9 58 63.81 63.71 64.29 64.1 65.6 65.4
03/09/2022 15:42:42 57.26 57.53 58.04 56.4 56.9 58 62.5 63.67 64.29 64.1 65.6 65.4
03/09/2022 15:42:43 58.79 58.56 58.56 56.4 56.9 58 63.83 63.7 64.29 64.1 65.6 65.4
03/09/2022 15:42:44 57.67 58.87 58.87 56.4 56.9 58 62.64 63.75 64.29 64.1 65.6 65.4
03/09/2022 15:42:45 56.31 57.85 58.87 56.4 56.9 58 62.09 63.14 64.29 64.1 65.6 65.4
03/09/2022 15:42:46 57.01 57.36 58.87 56.4 57 58 62.06 62.57 64.29 64.1 65.6 65.4
03/09/2022 15:42:47 56.27 57.06 58.87 56.4 57 58 62.26 62.69 64.29 64 65.6 65.4
03/09/2022 15:42:48 58.04 57.61 58.87 56.3 57 58 63.07 62.92 64.29 64 65.6 65.4
03/09/2022 15:42:49 56.82 57.68 58.87 56.3 57 58 62.66 63.18 64.29 64 65.6 65.4
03/09/2022 15:42:50 54.87 56.86 58.87 56.3 57 58 59.05 62.46 64.29 64 65.6 65.4
03/09/2022 15:42:51 54.99 56.07 58.87 56.3 57 58 61.06 61.08 64.29 64 65.6 65.4
03/09/2022 15:42:52 49.85 54.99 58.87 56.2 57 58 59.47 60.99 64.29 64 65.6 65.4
03/09/2022 15:42:53 50.94 52.55 58.87 56.2 57 58 59.69 60.02 64.29 63.9 65.6 65.4
03/09/2022 15:42:54 55.2 54.2 58.87 56.2 57 58 59.16 59.88 64.29 63.9 65.6 65.4
03/09/2022 15:42:55 54.44 54.53 58.87 56.2 57 58 60.33 60.14 64.29 63.9 65.6 65.4
03/09/2022 15:42:56 55.03 55.14 58.87 56.2 57 58 60.6 60.55 64.29 63.9 65.6 65.4
03/09/2022 15:42:57 55.64 55.59 58.87 56.2 57 58 61.28 61.2 64.29 63.8 65.6 65.4
03/09/2022 15:42:58 54.74 55.47 58.87 56.2 57 58 58.36 61.09 64.29 63.8 65.6 65.4
03/09/2022 15:42:59 54.13 54.94 58.87 56.1 57 58 60.17 60.2 63.75 63.8 65.6 65.4
03/09/2022 15:43:00 50.33 54.48 58.87 56.1 57 58 59.48 60.16 63.75 63.8 65.6 65.4
03/09/2022 15:43:01 52.49 52.84 58.87 56.1 57 58 60.48 60.4 63.75 63.8 65.6 65.4
03/09/2022 15:43:02 53.07 53.16 58.87 56.1 57 58 60.22 60.47 63.75 63.8 65.6 65.4
03/09/2022 15:43:03 57.05 56.25 58.87 56.1 57 58 60.9 60.92 63.75 63.8 65.6 65.4
03/09/2022 15:43:04 57.78 57.83 58.87 56.1 57 58 60.99 61.14 63.75 63.8 65.6 65.4
03/09/2022 15:43:05 54.37 57.85 58.87 56.1 57 58 59.1 61.02 63.75 63.7 65.6 65.4
03/09/2022 15:43:06 53.96 56.03 58.87 56.1 57 58 59.54 60.3 63.75 63.7 65.6 65.4
03/09/2022 15:43:07 49.37 54.44 58.87 56.1 57 58 58 59.43 63.75 63.7 65.6 65.4
03/09/2022 15:43:08 57.3 56.28 58.87 56.1 57 58 58.99 59.01 63.75 63.7 65.6 65.4
03/09/2022 15:43:09 58.34 57.75 58.87 56.1 57 58 61.94 61.32 63.75 63.7 65.6 65.4
03/09/2022 15:43:10 58.34 58.26 58.87 56.1 57 58 62.87 62.41 63.75 63.7 65.6 65.4
03/09/2022 15:43:11 57.27 58.24 58.87 56.1 57 58 62.54 62.64 63.75 63.6 65.6 65.4
03/09/2022 15:43:12 58.53 58.23 58.87 56.1 57 58 62.49 62.7 63.75 63.6 65.6 65.4
03/09/2022 15:43:13 58.51 58.56 58.87 56.2 57 58 62.16 62.63 63.75 63.6 65.6 65.4
03/09/2022 15:43:14 58.55 58.61 58.61 56.2 57 58 63.71 63.27 63.27 63.6 65.6 65.4
03/09/2022 15:43:15 58.64 58.77 58.77 56.2 57 58 63.86 63.86 63.86 63.6 65.6 65.4
03/09/2022 15:43:16 59.19 58.98 58.98 56.2 57 58 64.57 64.53 64.53 63.6 65.6 65.4
03/09/2022 15:43:17 57.99 58.98 58.98 56.2 57 58 62.4 64.05 64.53 63.6 65.6 65.4
03/09/2022 15:43:18 57.55 58.64 58.98 56.2 57 58 62.89 63.2 64.53 63.6 65.6 65.4
03/09/2022 15:43:19 57.94 58.1 58.98 56.2 57 58 61.87 62.95 64.53 63.6 65.6 65.4
03/09/2022 15:43:20 58.66 58.54 58.98 56.2 57 58 62.9 62.78 64.53 63.5 65.6 65.4
03/09/2022 15:43:21 58.36 58.63 58.98 56.2 57 58 63.05 63.01 64.53 63.5 65.6 65.4
03/09/2022 15:43:22 58.76 58.71 58.98 56.2 57 58 63.96 63.72 64.53 63.5 65.6 65.4
03/09/2022 15:43:23 58.5 58.87 58.98 56.3 57 58 63.42 63.66 64.53 63.5 65.6 65.4
03/09/2022 15:43:24 58.27 58.79 58.98 56.3 57 58 62.5 63.62 64.53 63.5 65.6 65.4
03/09/2022 15:43:25 58.1 58.6 58.98 56.3 57 58 63.66 63.63 64.53 63.5 65.6 65.4
03/09/2022 15:43:26 57.86 58.12 58.98 56.3 57 58 62.92 63.8 64.53 63.5 65.6 65.4
03/09/2022 15:43:27 58.21 58.33 58.98 56.3 57 58 62.48 63.25 64.53 63.5 65.6 65.4
03/09/2022 15:43:28 58.58 58.6 58.98 56.3 57 58 63.48 63.39 64.53 63.5 65.6 65.4
03/09/2022 15:43:29 58.07 58.62 58.98 56.3 57 58 62.9 63.53 64.53 63.4 65.6 65.4
03/09/2022 15:43:30 59.02 58.97 58.98 56.3 57 58 62.35 62.98 64.53 63.4 65.6 65.4
03/09/2022 15:43:31 55.99 59.04 59.04 56.3 57 58 61.7 62.92 64.53 63.4 65.5 65.4
03/09/2022 15:43:32 50.97 56.86 59.04 56.3 57 58 59.19 61.81 64.53 63.4 65.5 65.4
03/09/2022 15:43:33 55.18 54.94 59.04 56.3 57 58 62.38 61.8 64.53 63.4 65.5 65.4
03/09/2022 15:43:34 54.39 55.09 59.04 56.3 57 58 62 62.02 64.53 63.4 65.5 65.4
03/09/2022 15:43:35 55.58 55.28 59.04 56.3 57 58 61.35 61.9 64.53 63.4 65.5 65.4
03/09/2022 15:43:36 54.6 55.45 59.04 56.3 57 58 59.51 61.51 64.53 63.3 65.5 65.4
03/09/2022 15:43:37 55.97 55.67 59.04 56.3 57 58 61.38 61.35 64.53 63.3 65.5 65.4
03/09/2022 15:43:38 54.21 55.6 59.04 56.3 57 58 58.74 60.76 64.53 63.3 65.5 65.4
03/09/2022 15:43:39 53.33 55.03 59.04 56.3 57 58 60.31 60.27 64.53 63.2 65.5 65.4
03/09/2022 15:43:40 52.11 53.63 59.04 56.2 57 58 59.18 59.98 64.53 63.2 65.5 65.4
03/09/2022 15:43:41 54.06 54.19 59.04 56.2 57 58 60.34 60.47 64.53 63.2 65.5 65.4
03/09/2022 15:43:42 56.35 55.73 59.04 56.2 57 58 59.73 59.91 64.53 63.2 65.5 65.4
03/09/2022 15:43:43 55.45 56.32 59.04 56.2 57 58 60.83 60.59 64.53 63.1 65.5 65.4
03/09/2022 15:43:44 56.44 56.54 59.04 56.2 57 58 59.96 60.46 64.53 63.1 65.5 65.4
03/09/2022 15:43:45 55.62 56.25 59.04 56.2 57 58 59.73 60.14 64.53 63.1 65.5 65.4
03/09/2022 15:43:46 52.9 56.09 59.04 56.2 57 58 59.16 60.56 64.05 63.1 65.5 65.4
03/09/2022 15:43:47 49.67 54 59.04 56.1 57 58 56.8 59.23 63.8 63 65.5 65.4
03/09/2022 15:43:48 50.23 51.75 59.04 56.1 57 58 59.72 59.59 63.8 63 65.5 65.4
03/09/2022 15:43:49 50.32 51.27 59.04 56.1 57 58 61.22 60.68 63.8 63 65.5 65.4
03/09/2022 15:43:50 48.44 50.59 59.04 56.1 57 58 59.47 60.65 63.8 63 65.5 65.4
03/09/2022 15:43:51 47.65 49.41 59.04 56 57 58 58.1 59.91 63.8 63 65.5 65.4
03/09/2022 15:43:52 46.35 48.34 59.04 56 57 58 55.99 58.72 63.8 62.9 65.5 65.4
03/09/2022 15:43:53 46.78 47.16 59.04 56 57 58 55.07 57.3 63.8 62.9 65.5 65.4
03/09/2022 15:43:54 47.54 47.4 59.04 56 57 58 54.91 55.89 63.8 62.9 65.5 65.4
03/09/2022 15:43:55 47.16 47.38 59.04 56 57 58 53.73 55.34 63.8 62.8 65.5 65.4
03/09/2022 15:43:56 48.76 48.47 59.04 55.9 57 58 56.17 55.81 63.53 62.8 65.5 65.4
03/09/2022 15:43:57 49.71 49.33 59.04 55.9 57 58 55.72 56.06 63.53 62.7 65.5 65.4
03/09/2022 15:43:58 49.66 49.72 59.04 55.9 57 58 55.14 55.88 63.53 62.7 65.5 65.4
03/09/2022 15:43:59 50.82 50.46 59.04 55.8 57 58 56.94 56.56 62.98 62.7 65.5 65.4
03/09/2022 15:44:00 50.35 50.62 59.04 55.8 57 58 55.33 56.32 62.92 62.7 65.5 65.4
03/09/2022 15:44:01 51.17 51.02 56.86 55.8 57 58 56.21 56.15 62.02 62.6 65.5 65.4
03/09/2022 15:44:02 50.23 51.17 56.54 55.7 57 58 55.02 56.18 62.02 62.6 65.5 65.4
03/09/2022 15:44:03 49.72 50.37 56.54 55.7 57 58 54.91 55.43 62.02 62.5 65.5 65.4
03/09/2022 15:44:04 50.64 50.44 56.54 55.7 57 58 56.45 56.14 61.9 62.5 65.5 65.4
03/09/2022 15:44:05 49.98 50.58 56.54 55.6 57 58 55.21 55.99 61.51 62.4 65.5 65.4
03/09/2022 15:44:06 49.84 50.2 56.54 55.6 57 58 55.67 55.73 61.35 62.4 65.5 65.4
03/09/2022 15:44:07 49.37 49.9 56.54 55.6 57 58 55.38 55.8 60.76 62.4 65.5 65.4
03/09/2022 15:44:08 51.97 51.64 56.54 55.6 57 58 57.86 57.26 60.68 62.4 65.5 65.4
03/09/2022 15:44:09 54 53.23 56.54 55.5 57 58 58.91 58.51 60.68 62.4 65.5 65.4
03/09/2022 15:44:10 52.85 53.68 56.54 55.5 57 58 58.55 59.11 60.68 62.4 65.5 65.4
03/09/2022 15:44:11 52.24 52.9 56.54 55.5 57 58 58.43 58.57 60.68 62.4 65.5 65.4
03/09/2022 15:44:12 50.19 52.26 56.54 55.5 57 58 56.38 58.27 60.68 62.4 65.5 65.4
03/09/2022 15:44:13 52.57 52.48 56.54 55.5 57 58 58.88 58.66 60.68 62.3 65.5 65.4
03/09/2022 15:44:14 53.08 52.88 56.25 55.5 57 58 59.45 59.22 60.68 62.3 65.5 65.4
03/09/2022 15:44:15 53.23 53.58 56.09 55.5 57 58 59.2 59.59 60.68 62.3 65.5 65.4
03/09/2022 15:44:16 52.94 53.03 54 55.5 57 58 59.17 59.38 60.68 62.2 65.5 65.4
03/09/2022 15:44:17 52.23 52.99 53.68 55.4 57 58 59.17 59.7 60.68 62.2 65.5 65.4
03/09/2022 15:44:18 50.09 52.57 53.68 55.4 57 58 56.91 59.21 60.68 62.1 65.5 65.4
03/09/2022 15:44:19 54.51 53.73 53.73 55.4 57 58 59.69 59.3 60.65 62.1 65.5 65.4
03/09/2022 15:44:20 53.61 54.36 54.36 55.4 57 58 58.49 59.58 59.91 62.1 65.5 65.4
03/09/2022 15:44:21 52.89 54.07 54.36 55.4 57 58 61.9 61.13 61.13 62 65.5 65.4
03/09/2022 15:44:22 52.86 52.98 54.36 55.4 57 58 62.41 62.03 62.03 62 65.5 65.4
03/09/2022 15:44:23 54.48 54.23 54.36 55.4 57 58 62.33 62.39 62.39 62 65.5 65.4
03/09/2022 15:44:24 54.48 54.42 54.42 55.4 57 58 61.62 62.32 62.39 62 65.5 65.4
03/09/2022 15:44:25 52.9 54.36 54.42 55.3 57 58 62.87 62.8 62.8 61.9 65.5 65.4
03/09/2022 15:44:26 53.13 53.96 54.42 55.3 57 58 63.06 63.03 63.03 61.9 65.5 65.4
03/09/2022 15:44:27 51.08 53.04 54.42 55.3 57 58 62.16 62.99 63.03 61.9 65.5 65.4
03/09/2022 15:44:28 53.6 53.15 54.42 55.3 57 58 63.47 63.29 63.29 61.9 65.5 65.4
03/09/2022 15:44:29 53.71 53.67 54.42 55.3 57 58 62.99 63.3 63.3 61.9 65.5 65.4
03/09/2022 15:44:30 52.66 53.46 54.42 55.3 57 58 62.61 63.06 63.3 61.9 65.5 65.4
03/09/2022 15:44:31 53.53 53.37 54.42 55.3 57 58 62.3 62.94 63.3 61.9 65.5 65.4
03/09/2022 15:44:32 52.92 53.64 54.42 55.3 57 58 62.25 62.6 63.3 61.9 65.5 65.4
03/09/2022 15:44:33 51.68 52.9 54.42 55.3 57 58 62.26 62.61 63.3 61.9 65.5 65.4
03/09/2022 15:44:34 54.64 53.98 54.42 55.3 57 58 62.76 62.69 63.3 62 65.5 65.4
03/09/2022 15:44:35 54.27 54.13 54.42 55.3 57 58 63.38 63.25 63.3 62 65.5 65.4
03/09/2022 15:44:36 54.27 54.47 54.47 55.3 56.9 58 63.2 63.44 63.44 62 65.5 65.4
03/09/2022 15:44:37 55.83 55.62 55.62 55.3 56.9 58 64.49 64.22 64.22 62 65.5 65.4
03/09/2022 15:44:38 56.03 56.03 56.03 55.3 56.9 58 63.67 64.06 64.22 62 65.5 65.4
03/09/2022 15:44:39 54.06 55.86 56.03 55.3 56.9 58 63.39 63.99 64.22 62 65.5 65.4
03/09/2022 15:44:40 55.61 55.67 56.03 55.3 56.9 58 63.26 63.67 64.22 62 65.5 65.4
03/09/2022 15:44:41 55.68 56.28 56.28 55.3 56.9 58 63.39 63.62 64.22 62 65.5 65.4
03/09/2022 15:44:42 54.4 55.25 56.28 55.3 56.9 58 62.22 63.38 64.22 62 65.5 65.4
03/09/2022 15:44:43 56.18 55.87 56.28 55.3 56.9 58 62.82 63.06 64.22 62 65.5 65.4
03/09/2022 15:44:44 53.58 55.78 56.28 55.3 56.9 58 62.78 62.98 64.22 62.1 65.5 65.4
03/09/2022 15:44:45 54.71 54.98 56.28 55.3 56.9 58 63.39 63.18 64.22 62.1 65.5 65.4
03/09/2022 15:44:46 55.86 55.6 56.28 55.3 56.9 58 63.01 63.31 64.22 62.1 65.5 65.4
03/09/2022 15:44:47 56.64 56.4 56.4 55.3 56.9 58 62.58 63.03 64.22 62.1 65.5 65.4
03/09/2022 15:44:48 57.9 57.53 57.53 55.3 57 58 63.54 63.5 64.22 62.1 65.5 65.4
03/09/2022 15:44:49 55.84 57.23 57.53 55.3 57 58 63.19 63.36 64.22 62.1 65.5 65.4
03/09/2022 15:44:50 57.17 57.17 57.53 55.3 57 58 63.6 63.71 64.22 62.1 65.5 65.4
03/09/2022 15:44:51 58.33 57.94 57.94 55.3 57 58 64.44 64.28 64.28 62.1 65.5 65.3
03/09/2022 15:44:52 56.37 57.93 57.94 55.3 57 58 64.93 64.76 64.76 62.2 65.5 65.3
03/09/2022 15:44:53 57.18 57.44 57.94 55.3 57 58 64.95 65.04 65.04 62.2 65.5 65.3
03/09/2022 15:44:54 56.8 56.97 57.94 55.3 57 58 63.53 64.8 65.04 62.2 65.5 65.3
03/09/2022 15:44:55 58.62 58.28 58.28 55.3 57 58 63.77 64.01 65.04 62.2 65.5 65.3
03/09/2022 15:44:56 58.07 58.6 58.6 55.3 57 58 63.66 64.03 65.04 62.2 65.5 65.3
03/09/2022 15:44:57 56.47 57.99 58.6 55.3 57 58 62.81 63.77 65.04 62.2 65.5 65.3
03/09/2022 15:44:58 57.6 57.52 58.6 55.3 57 58 63.28 63.96 65.04 62.2 65.5 65.3
03/09/2022 15:44:59 57.22 57.52 58.6 55.3 57 58 63.37 63.33 65.04 62.2 65.5 65.3
03/09/2022 15:45:00 56.8 57.32 58.6 55.3 57 58 63.09 63.36 65.04 62.2 65.5 65.3
03/09/2022 15:45:01 57.53 57.43 58.6 55.3 57 58 64.66 64.36 65.04 62.3 65.5 65.3
03/09/2022 15:45:02 55.52 57.35 58.6 55.3 57 58 64.56 64.55 65.04 62.3 65.5 65.3
03/09/2022 15:45:03 56.7 56.75 58.6 55.3 57 58 64.27 64.72 65.04 62.3 65.5 65.3
03/09/2022 15:45:04 56.88 57.21 58.6 55.3 57 58 63.36 64.4 65.04 62.3 65.5 65.3
03/09/2022 15:45:05 56.83 56.87 58.6 55.3 57 58 63.49 63.74 65.04 62.3 65.5 65.3
03/09/2022 15:45:06 57.7 57.56 58.6 55.3 57 58 62.85 63.6 65.04 62.3 65.5 65.3
03/09/2022 15:45:07 57.67 57.83 58.6 55.3 57 58 63.6 63.61 65.04 62.2 65.5 65.3
03/09/2022 15:45:08 58.44 58.29 58.6 55.3 57 58 63.57 63.8 65.04 62.2 65.5 65.3
03/09/2022 15:45:09 56.18 58.15 58.6 55.3 57 58 63.73 63.71 65.04 62.2 65.4 65.3
03/09/2022 15:45:10 57.64 57.56 58.6 55.3 57 58 64.21 63.99 65.04 62.2 65.4 65.3
03/09/2022 15:45:11 57.76 57.89 58.6 55.4 57 58 64.13 64.27 65.04 62.2 65.4 65.3
03/09/2022 15:45:12 57.38 57.87 58.6 55.4 57 58 65.1 64.88 65.04 62.2 65.4 65.3
03/09/2022 15:45:13 57.74 57.84 58.6 55.4 57 58 64.9 65.44 65.44 62.2 65.4 65.3
03/09/2022 15:45:14 58.89 59.11 59.11 55.4 57 58 63.33 64.74 65.44 62.1 65.4 65.3
03/09/2022 15:45:15 54.53 58.07 59.11 55.4 57 58 63.85 64.03 65.44 62.1 65.4 65.3
03/09/2022 15:45:16 53.84 56.34 59.11 55.4 57 58 63.01 63.85 65.44 62.1 65.4 65.3
03/09/2022 15:45:17 52.72 54.82 59.11 55.4 57 58 62.06 63.37 65.44 62.1 65.4 65.3
03/09/2022 15:45:18 53.83 53.84 59.11 55.4 57 58 62.74 63 65.44 62 65.4 65.3
03/09/2022 15:45:19 53.72 53.96 59.11 55.3 57 58 61.8 62.74 65.44 62 65.4 65.3
03/09/2022 15:45:20 53.69 53.92 59.11 55.3 57 58 62.54 62.43 65.44 62 65.4 65.3
03/09/2022 15:45:21 53.2 54 59.11 55.3 57 58 63.38 63.18 65.44 62 65.4 65.3
03/09/2022 15:45:22 53.3 53.74 59.11 55.3 57 58 62.93 63.13 65.44 62 65.4 65.3
03/09/2022 15:45:23 53.14 53.31 59.11 55.3 57 58 62.2 63.22 65.44 61.9 65.4 65.3
03/09/2022 15:45:24 54.44 54.26 59.11 55.3 57 58 63.41 63.18 65.44 61.9 65.4 65.3
03/09/2022 15:45:25 54.21 54.32 59.11 55.3 57 58 63.5 63.34 65.44 61.9 65.4 65.3
03/09/2022 15:45:26 54.07 54.31 59.11 55.3 57 58 63.16 63.44 65.44 61.9 65.4 65.3
03/09/2022 15:45:27 54.46 54.94 59.11 55.3 57 58 62.91 63.42 65.44 61.8 65.4 65.3
03/09/2022 15:45:28 53.82 54.15 59.11 55.3 57 58 63.03 63.43 65.44 61.8 65.4 65.3
03/09/2022 15:45:29 55.96 55.25 59.11 55.3 57 58 64.13 63.7 65.44 61.8 65.4 65.3
03/09/2022 15:45:30 56.34 56.13 59.11 55.3 57 58 64.37 64.15 65.44 61.8 65.4 65.3
03/09/2022 15:45:31 56.86 56.91 59.11 55.3 57 58 63.39 64.16 65.44 61.8 65.4 65.3
03/09/2022 15:45:32 57.63 57.32 59.11 55.3 57 58 63.97 64.08 65.44 61.8 65.4 65.3
03/09/2022 15:45:33 57.11 57.75 59.11 55.3 57 58 64.54 64.37 65.44 61.8 65.4 65.3
03/09/2022 15:45:34 57.02 57.41 59.11 55.3 57 58 63.03 64.4 65.44 61.7 65.4 65.3
03/09/2022 15:45:35 57.25 57.48 59.11 55.3 57 58 63.96 63.92 65.44 61.7 65.4 65.3
03/09/2022 15:45:36 53.32 57.22 59.11 55.3 57 58 62.65 63.91 65.44 61.7 65.4 65.3
03/09/2022 15:45:37 54.75 55.16 59.11 55.3 57 58 62.32 63.1 65.44 61.7 65.4 65.3
03/09/2022 15:45:38 54.73 55.21 59.11 55.3 57 58 62.98 63.2 65.44 61.7 65.4 65.3
03/09/2022 15:45:39 54.84 54.9 59.11 55.3 57 58 64.14 63.67 65.44 61.7 65.4 65.3
03/09/2022 15:45:40 55.4 55.2 59.11 55.3 57 58 64.78 64.35 65.44 61.7 65.4 65.3
03/09/2022 15:45:41 57.07 56.73 59.11 55.3 57 58 63.53 64.35 65.44 61.7 65.4 65.3
03/09/2022 15:45:42 57.09 57.1 59.11 55.4 57 58 62.73 63.75 65.44 61.8 65.4 65.3
03/09/2022 15:45:43 56.93 57.38 59.11 55.4 57 58 63.13 63.63 64.74 61.8 65.4 65.3
03/09/2022 15:45:44 55.9 56.91 58.07 55.4 57 58 63.59 63.59 64.4 61.8 65.4 65.3
03/09/2022 15:45:45 56.71 56.77 57.75 55.4 57 58 64.4 64.18 64.4 61.8 65.4 65.3
03/09/2022 15:45:46 56.47 56.89 57.75 55.4 57 58 63.7 64.06 64.4 61.8 65.4 65.3
03/09/2022 15:45:47 55.42 56.54 57.75 55.4 57 58 65.13 64.72 64.72 61.9 65.4 65.3
03/09/2022 15:45:48 56 56.2 57.75 55.4 57 58 64.15 64.85 64.85 61.9 65.4 65.3
03/09/2022 15:45:49 55.21 55.96 57.75 55.4 57 58 62.17 64.3 64.85 61.9 65.4 65.3
03/09/2022 15:45:50 55.76 55.85 57.75 55.5 57 58 63.68 63.52 64.85 61.9 65.4 65.3
03/09/2022 15:45:51 55.53 55.74 57.75 55.5 57 58 62.06 63.38 64.85 61.9 65.4 65.3
03/09/2022 15:45:52 56.72 56.41 57.75 55.5 57 58 62.99 62.96 64.85 61.9 65.4 65.3
03/09/2022 15:45:53 56.91 56.9 57.75 55.5 57 58 63.44 63.67 64.85 62 65.4 65.3
03/09/2022 15:45:54 55.5 56.6 57.75 55.5 57 58 62.91 63.14 64.85 62 65.4 65.3
03/09/2022 15:45:55 56.44 56.32 57.75 55.5 57 58 63.72 63.5 64.85 62 65.4 65.3
03/09/2022 15:45:56 56.48 56.62 57.75 55.5 57 58 64.57 64.31 64.85 62 65.4 65.3
03/09/2022 15:45:57 55.82 56.34 57.75 55.5 57 58 64.06 64.33 64.85 62 65.3 65.3
03/09/2022 15:45:58 56.59 56.55 57.75 55.5 57 58 64.49 64.55 64.85 62 65.3 65.3
03/09/2022 15:45:59 55.72 56.67 57.75 55.6 57 58 61.72 64.4 64.85 62 65.3 65.3
03/09/2022 15:46:00 56.32 56.49 57.75 55.6 57 58 63.27 63.21 64.85 62 65.3 65.3
03/09/2022 15:46:01 56.21 56.46 57.75 55.6 57 58 61.72 63.02 64.85 62.1 65.3 65.3
03/09/2022 15:46:02 57.06 56.94 57.75 55.6 57 58 62.25 62.43 64.85 62.1 65.3 65.3
03/09/2022 15:46:03 57.09 57.12 57.48 55.6 57 58 63.01 62.79 64.85 62.1 65.3 65.3
03/09/2022 15:46:04 55.7 57 57.48 55.6 57 58 63.7 63.54 64.85 62.1 65.3 65.3
03/09/2022 15:46:05 56.92 56.84 57.38 55.6 57 58 64.6 64.19 64.85 62.1 65.3 65.3
03/09/2022 15:46:06 56.41 56.84 57.38 55.6 57 58 63.9 64.02 64.85 62.1 65.3 65.3
03/09/2022 15:46:07 55.06 56.46 57.38 55.6 57 58 64.81 64.63 64.85 62.1 65.3 65.3
03/09/2022 15:46:08 53.54 55.47 57.38 55.6 57 58 63.75 64.86 64.86 62.1 65.3 65.3
03/09/2022 15:46:09 53.78 54.34 57.38 55.6 57 58 61.19 64.01 64.86 62.1 65.3 65.3
03/09/2022 15:46:10 53.99 54.12 57.38 55.6 57 57.9 63.46 63.22 64.86 62.1 65.3 65.3
03/09/2022 15:46:11 54.61 54.58 57.38 55.6 57 57.9 63.64 63.59 64.86 62.2 65.3 65.3
03/09/2022 15:46:12 54.98 55 57.38 55.6 57 57.9 64.11 63.94 64.86 62.2 65.3 65.3
03/09/2022 15:46:13 54.41 55.07 57.12 55.6 57 57.9 64.21 64.28 64.86 62.2 65.3 65.3
03/09/2022 15:46:14 53.44 54.41 57.12 55.6 57 57.9 61.87 64.06 64.86 62.2 65.3 65.3
03/09/2022 15:46:15 53.43 53.85 57.12 55.6 57 57.9 63.2 63.51 64.86 62.2 65.3 65.3
03/09/2022 15:46:16 54.01 54.12 57.12 55.6 57 57.9 64.62 64.42 64.86 62.2 65.3 65.3
03/09/2022 15:46:17 55.45 55 57.12 55.6 57 57.9 64.68 64.8 64.86 62.2 65.3 65.3
03/09/2022 15:46:18 55.13 55.24 57.12 55.6 57 57.9 63.71 64.98 64.98 62.2 65.3 65.3
03/09/2022 15:46:19 54.59 55.24 57.12 55.6 57 57.9 63.79 64.47 64.98 62.3 65.3 65.3
03/09/2022 15:46:20 54.03 54.91 57.12 55.6 57 57.9 65.43 65.12 65.12 62.3 65.3 65.3
03/09/2022 15:46:21 54.36 54.84 57.12 55.6 57 57.9 63.05 64.64 65.12 62.3 65.3 65.3
03/09/2022 15:46:22 54.71 54.67 57.12 55.7 57 57.9 64.4 64.38 65.12 62.3 65.3 65.3
03/09/2022 15:46:23 54.44 54.7 57.12 55.7 57 57.9 64.2 64.7 65.12 62.3 65.3 65.3
03/09/2022 15:46:24 54.31 54.49 57.12 55.7 57 57.9 64.32 64.54 65.12 62.3 65.3 65.3
03/09/2022 15:46:25 53.29 54.47 57.12 55.7 57 57.9 63.35 64.13 65.12 62.3 65.3 65.3
03/09/2022 15:46:26 53.74 53.91 57.12 55.7 57 57.9 60.91 63.61 65.12 62.3 65.3 65.3
03/09/2022 15:46:27 53.2 54.16 57.12 55.7 57 57.9 57.38 61.95 65.12 62.3 65.3 65.3
03/09/2022 15:46:28 53.98 54.49 57.12 55.7 56.9 57.9 57.83 59.7 65.12 62.3 65.3 65.3
03/09/2022 15:46:29 53.55 53.77 57.12 55.7 56.9 57.9 58.31 58.64 65.12 62.3 65.3 65.3
03/09/2022 15:46:30 55.8 55.4 57.12 55.7 56.9 57.9 59.62 59.37 65.12 62.3 65.3 65.3
03/09/2022 15:46:31 53.42 55.52 57.12 55.7 56.9 57.9 58.34 59.42 65.12 62.3 65.3 65.3
03/09/2022 15:46:32 54.02 54.28 57.12 55.7 56.9 57.9 58.41 58.94 65.12 62.3 65.3 65.3
03/09/2022 15:46:33 56.63 56 57 55.7 56.9 57.9 59.21 58.96 65.12 62.3 65.3 65.3
03/09/2022 15:46:34 58.79 58.69 58.69 55.7 56.9 57.9 62.45 61.8 65.12 62.3 65.3 65.3
03/09/2022 15:46:35 56.26 57.97 58.69 55.7 56.9 57.9 61.12 61.64 65.12 62.3 65.3 65.3
03/09/2022 15:46:36 64.23 62.71 62.71 55.8 57 57.9 68.08 66.39 66.39 62.4 65.3 65.3
03/09/2022 15:46:37 62.78 63.25 63.25 55.9 57 57.9 65.85 66.39 66.39 62.4 65.3 65.3
03/09/2022 15:46:38 63.26 64.6 64.6 55.9 57 58 66.36 67.19 67.19 62.4 65.3 65.3
03/09/2022 15:46:39 63.31 63.62 64.6 56 57 58 68 67.72 67.72 62.5 65.3 65.3
03/09/2022 15:46:40 61.88 62.92 64.6 56.1 57 58 66.5 67.24 67.72 62.5 65.3 65.3
03/09/2022 15:46:41 72.61 71.9 71.9 56.7 57.2 58 74.42 73.79 73.79 62.7 65.3 65.3
03/09/2022 15:46:42 67.51 72.18 72.18 56.8 57.2 58 72.15 74.91 74.91 62.8 65.3 65.3
03/09/2022 15:46:43 58.96 69.29 72.18 56.8 57.2 58 65.15 72.32 74.91 62.8 65.3 65.3
03/09/2022 15:46:44 55.58 65.6 72.18 56.8 57.2 58 62.34 69.22 74.91 62.8 65.3 65.3
03/09/2022 15:46:45 55.45 62.03 72.18 56.8 57.2 58 62.99 66.28 74.91 62.8 65.3 65.3
03/09/2022 15:46:46 56.1 59.15 72.18 56.8 57.2 58 63.2 64.52 74.91 62.9 65.3 65.3
03/09/2022 15:46:47 57.75 57.88 72.18 56.9 57.2 58 64.03 64.04 74.91 62.9 65.3 65.3
03/09/2022 15:46:48 57.27 57.94 72.18 56.9 57.2 58 63.2 63.99 74.91 62.9 65.3 65.3
03/09/2022 15:46:49 56.14 57.41 72.18 56.9 57.2 58 64.11 63.97 74.91 62.9 65.3 65.3
03/09/2022 15:46:50 59.46 59.01 72.18 56.9 57.2 58 65.18 64.86 74.91 62.9 65.3 65.3
03/09/2022 15:46:51 59.67 59.76 72.18 56.9 57.2 58 65.46 65.41 74.91 62.9 65.3 65.3
03/09/2022 15:46:52 61.03 60.78 72.18 56.9 57.2 58 66.46 66.12 74.91 62.9 65.3 65.3
03/09/2022 15:46:53 60.29 61.05 72.18 57 57.3 58 65.29 66.33 74.91 63 65.3 65.3
03/09/2022 15:46:54 58.03 60.17 72.18 57 57.3 58 63.59 65.43 74.91 63 65.3 65.3
03/09/2022 15:46:55 56.63 59.04 72.18 57 57.2 58 63.24 64.44 74.91 63 65.3 65.3
03/09/2022 15:46:56 60.81 60.23 72.18 57 57.3 58 64.7 64.61 74.91 63 65.3 65.3
03/09/2022 15:46:57 59.13 60.24 72.18 57 57.3 58 64.04 64.54 74.91 63 65.3 65.3
03/09/2022 15:46:58 59.13 59.59 72.18 57 57.3 58 63.94 64.2 74.91 63 65.3 65.3
03/09/2022 15:46:59 57.58 59.53 72.18 57 57.3 58 64.06 64.65 74.91 63 65.3 65.3
03/09/2022 15:47:00 56.89 57.96 72.18 57 57.3 58 63.46 63.93 74.91 63 65.3 65.3
03/09/2022 15:47:01 58.06 57.94 72.18 57 57.3 58 64.82 64.59 74.91 63 65.3 65.3
03/09/2022 15:47:02 57.13 57.86 72.18 57 57.3 58 64.54 64.76 74.91 63 65.3 65.3
03/09/2022 15:47:03 57.71 58.44 72.18 57 57.3 58 64.54 65.09 74.91 63 65.3 65.3
03/09/2022 15:47:04 58.34 58.22 72.18 57 57.3 58 64.33 64.46 74.91 63 65.3 65.3
03/09/2022 15:47:05 58.3 58.47 72.18 57 57.3 58 63.68 64.5 74.91 63.1 65.3 65.3
03/09/2022 15:47:06 58.7 58.81 72.18 57 57.3 58 63.55 64.12 74.91 63.1 65.3 65.3
03/09/2022 15:47:07 57.83 58.5 72.18 57.1 57.3 58 63.25 63.62 74.91 63.1 65.3 65.3
03/09/2022 15:47:08 57.58 58.22 72.18 57 57.3 58 62.64 63.49 74.91 63.1 65.3 65.3
03/09/2022 15:47:09 56.81 57.66 72.18 57 57.3 58 63.07 63.16 74.91 63.1 65.3 65.3
03/09/2022 15:47:10 58.46 58.24 72.18 57.1 57.3 58 64.46 64.22 74.91 63.1 65.3 65.3
03/09/2022 15:47:11 57.86 58.32 72.18 57.1 57.3 58 64.61 64.51 74.91 63.1 65.3 65.3
03/09/2022 15:47:12 57.27 57.92 69.29 57.1 57.3 58 65.37 65.27 72.32 63.1 65.3 65.3
03/09/2022 15:47:13 60.28 59.53 65.6 57.1 57.3 58 65.63 65.89 69.22 63.1 65.3 65.3
03/09/2022 15:47:14 63.91 63.41 63.41 57.1 57.3 58 67.5 67.2 67.2 63.1 65.3 65.3
03/09/2022 15:47:15 61.83 63.27 63.41 57.2 57.3 58 66.86 67.42 67.42 63.1 65.3 65.3
03/09/2022 15:47:16 57.56 62.01 63.41 57.2 57.3 58 65.72 66.8 67.42 63.2 65.3 65.3
03/09/2022 15:47:17 58.3 59.84 63.41 57.2 57.3 58 65.11 66.05 67.42 63.2 65.3 65.3
03/09/2022 15:47:18 65.68 64.9 64.9 57.3 57.3 58 69.09 68.61 68.61 63.2 65.3 65.3
03/09/2022 15:47:19 59.86 64.21 64.9 57.3 57.3 58 65.13 68.11 68.61 63.2 65.3 65.3
03/09/2022 15:47:20 57.36 62 64.9 57.3 57.3 58 64.75 66.46 68.61 63.2 65.3 65.3
03/09/2022 15:47:21 58.43 59.76 64.9 57.3 57.3 58 64.45 65.45 68.61 63.2 65.3 65.3
03/09/2022 15:47:22 60 60.02 64.9 57.3 57.3 58 65.39 65.56 68.61 63.2 65.3 65.3
03/09/2022 15:47:23 63.01 62.69 64.9 57.3 57.4 58 67.32 67.03 68.61 63.3 65.3 65.3
03/09/2022 15:47:24 63.07 63.53 64.9 57.4 57.4 58 67.27 68.06 68.61 63.3 65.3 65.3
03/09/2022 15:47:25 61.81 62.66 64.9 57.4 57.4 58 65.75 66.82 68.61 63.3 65.3 65.3
03/09/2022 15:47:26 60.56 62.34 64.9 57.4 57.4 58 64.86 66.34 68.61 63.3 65.3 65.3
03/09/2022 15:47:27 59.13 61.24 64.9 57.4 57.4 58 64.27 65.39 68.61 63.3 65.3 65.3
03/09/2022 15:47:28 59.83 60.4 64.9 57.4 57.4 58 64.44 64.76 68.61 63.3 65.3 65.3
03/09/2022 15:47:29 56.85 59.7 64.9 57.4 57.4 58 64.31 64.62 68.61 63.3 65.3 65.3
03/09/2022 15:47:30 57.47 58.18 64.9 57.4 57.4 58 64.42 64.76 68.61 63.3 65.3 65.3
03/09/2022 15:47:31 58.93 58.67 64.9 57.5 57.4 58 63.46 64.51 68.61 63.3 65.3 65.3
03/09/2022 15:47:32 56.6 58.47 64.9 57.5 57.4 58 63.24 63.69 68.61 63.3 65.3 65.3
03/09/2022 15:47:33 58.15 57.89 64.9 57.5 57.4 58 63.13 63.52 68.61 63.3 65.3 65.3
03/09/2022 15:47:34 61.62 60.78 64.9 57.5 57.4 58 63.77 63.74 68.61 63.3 65.3 65.3
03/09/2022 15:47:35 61.02 61.4 64.9 57.5 57.4 58 64.22 64.24 68.61 63.3 65.3 65.3
03/09/2022 15:47:36 62.86 62.6 64.9 57.5 57.4 58 65.64 65.34 68.61 63.3 65.3 65.3
03/09/2022 15:47:37 60.78 62.31 64.9 57.6 57.4 58 66.16 66.11 68.61 63.4 65.3 65.3
03/09/2022 15:47:38 62.56 62.67 64.9 57.6 57.4 58 66.57 66.74 68.61 63.4 65.3 65.3
03/09/2022 15:47:39 61.22 63.05 64.9 57.6 57.4 58 65.93 67.15 68.61 63.4 65.3 65.3
03/09/2022 15:47:40 59.13 61.66 64.9 57.6 57.4 58 65.22 66.34 68.61 63.4 65.3 65.3
03/09/2022 15:47:41 59.14 60.04 64.9 57.6 57.4 58 63.95 65.38 68.61 63.4 65.3 65.3
03/09/2022 15:47:42 60.44 60.3 64.9 57.6 57.4 58 64.57 64.77 68.61 63.4 65.3 65.3
03/09/2022 15:47:43 57.96 60.08 64.9 57.6 57.4 58 62.25 64.55 68.61 63.4 65.3 65.3
03/09/2022 15:47:44 59.12 59.3 64.9 57.6 57.4 58 63.1 63.45 68.61 63.4 65.3 65.3
03/09/2022 15:47:45 58.12 58.83 64.9 57.6 57.4 58 61.26 63.02 68.61 63.4 65.3 65.3
03/09/2022 15:47:46 59.27 59.59 64.9 57.7 57.4 58 62.22 62.54 68.61 63.4 65.3 65.3
03/09/2022 15:47:47 60.53 59.99 64.9 57.7 57.5 58 63.86 63.25 68.61 63.4 65.3 65.3
03/09/2022 15:47:48 53.28 59.96 64.21 57.7 57.4 58 58.45 63.18 68.11 63.4 65.2 65.3
03/09/2022 15:47:49 56.6 57.87 63.53 57.7 57.4 58 60.59 61.55 68.06 63.4 65.2 65.3
03/09/2022 15:47:50 50.25 56.41 63.53 57.7 57.4 58 56.68 60.41 68.06 63.4 65.2 65.3
03/09/2022 15:47:51 49.39 53.63 63.53 57.6 57.4 58 56.31 58.41 68.06 63.4 65.2 65.3
03/09/2022 15:47:52 48.74 51.5 63.53 57.6 57.4 58 56.23 57.15 68.06 63.4 65.2 65.3
03/09/2022 15:47:53 49.92 50.53 63.53 57.6 57.4 58 54.98 56.66 68.06 63.4 65.2 65.3
03/09/2022 15:47:54 48.77 49.81 63.05 57.6 57.4 58 55.05 55.63 67.15 63.4 65.2 65.3
03/09/2022 15:47:55 48.94 49.17 63.05 57.6 57.4 58 54.9 55.26 67.15 63.4 65.2 65.3
03/09/2022 15:47:56 49.41 49.45 63.05 57.6 57.4 58 55.74 55.68 67.15 63.4 65.2 65.3
03/09/2022 15:47:57 49.49 49.49 63.05 57.6 57.4 58 55.1 55.56 67.15 63.4 65.2 65.3
03/09/2022 15:47:58 49.86 50.1 63.05 57.6 57.4 58 54.75 55.35 67.15 63.4 65.2 65.3
03/09/2022 15:47:59 48.81 49.57 63.05 57.6 57.4 58 54.94 55.05 67.15 63.3 65.2 65.3
03/09/2022 15:48:00 51.26 50.74 63.05 57.6 57.4 58 55.5 55.39 67.15 63.3 65.2 65.3
03/09/2022 15:48:01 48.63 50.68 63.05 57.6 57.4 58 55.57 55.64 67.15 63.3 65.2 65.3
03/09/2022 15:48:02 49.18 49.55 63.05 57.6 57.4 58 54.62 55.4 67.15 63.3 65.2 65.3
03/09/2022 15:48:03 52.03 51.33 63.05 57.6 57.4 58 57.43 56.67 67.15 63.3 65.2 65.3
03/09/2022 15:48:04 49.93 51.3 63.05 57.6 57.4 58 55.37 56.72 67.15 63.3 65.2 65.3
03/09/2022 15:48:05 49.87 50.53 63.05 57.6 57.4 58 55.61 55.92 67.15 63.3 65.2 65.3
03/09/2022 15:48:06 56.94 56.68 63.05 57.6 57.4 58 62.43 62.26 67.15 63.3 65.2 65.3
03/09/2022 15:48:07 58.01 58.01 63.05 57.6 57.4 58 64.34 64.29 67.15 63.3 65.2 65.3
03/09/2022 15:48:08 57.72 58.1 63.05 57.6 57.4 58 62.32 63.92 67.15 63.3 65.2 65.3
03/09/2022 15:48:09 57.95 57.97 61.66 57.6 57.4 58 62.35 62.49 66.34 63.3 65.2 65.3
03/09/2022 15:48:10 56.84 57.87 60.3 57.6 57.4 58 65.49 64.95 65.38 63.4 65.2 65.3
03/09/2022 15:48:11 61.66 60.52 60.52 57.6 57.4 58 67.98 67.73 67.73 63.4 65.2 65.3
03/09/2022 15:48:12 60.48 61.91 61.91 57.6 57.4 58 68.45 69.54 69.54 63.4 65.2 65.3
03/09/2022 15:48:13 57.79 59.96 61.91 57.6 57.4 58 62.39 67.65 69.54 63.4 65.2 65.3
03/09/2022 15:48:14 62.39 61.83 61.91 57.7 57.4 58 65.92 66.06 69.54 63.4 65.2 65.3
03/09/2022 15:48:15 62.03 62.84 62.84 57.7 57.4 58 64.35 65.88 69.54 63.4 65.2 65.3
03/09/2022 15:48:16 58.72 61.58 62.84 57.7 57.4 58 63.53 65.31 69.54 63.4 65.2 65.3
03/09/2022 15:48:17 62.3 61.86 62.84 57.7 57.5 58.1 66.27 65.78 69.54 63.4 65.2 65.3
03/09/2022 15:48:18 61.8 62.14 62.84 57.7 57.5 58.1 65.64 66.3 69.54 63.5 65.2 65.3
03/09/2022 15:48:19 65.26 64.88 64.88 57.8 57.5 58.1 67.55 67.42 69.54 63.5 65.2 65.3
03/09/2022 15:48:20 65.13 65.59 65.59 57.9 57.5 58.1 68.19 68.37 69.54 63.5 65.2 65.3
03/09/2022 15:48:21 62.09 64.73 65.59 57.9 57.5 58.1 66.86 67.79 69.54 63.5 65.2 65.3
03/09/2022 15:48:22 67.12 66.74 66.74 58 57.6 58.1 70.8 70.47 70.47 63.6 65.2 65.3
03/09/2022 15:48:23 60.92 66.64 66.74 58 57.6 58.1 64.88 70.36 70.47 63.6 65.2 65.3
03/09/2022 15:48:24 62.66 63.91 66.74 58 57.6 58.1 65.2 67.75 70.47 63.6 65.2 65.3
03/09/2022 15:48:25 58.9 63.66 66.74 58 57.6 58.1 62.53 66.67 70.47 63.6 65.2 65.3
03/09/2022 15:48:26 61.78 62 66.74 58 57.6 58.1 65.95 65.68 70.47 63.6 65.2 65.3
03/09/2022 15:48:27 61.91 62.29 66.74 58.1 57.6 58.1 66.38 66.47 70.47 63.6 65.2 65.3
03/09/2022 15:48:28 64.56 64.06 66.74 58.1 57.6 58.1 67.67 67.4 70.47 63.7 65.2 65.3
03/09/2022 15:48:29 63.82 64.51 66.74 58.1 57.6 58.1 67.06 67.64 70.47 63.7 65.2 65.3
03/09/2022 15:48:30 62.48 64.1 66.74 58.2 57.6 58.1 69.27 69.53 70.47 63.7 65.2 65.3
03/09/2022 15:48:31 60.33 63.71 66.74 58.2 57.6 58.1 66.36 70 70.47 63.7 65.2 65.3
03/09/2022 15:48:32 58.45 62.03 66.74 58.2 57.6 58.1 62.73 67.56 70.47 63.7 65.2 65.3
03/09/2022 15:48:33 56.44 59.79 66.74 58.2 57.6 58.1 61.66 64.92 70.47 63.7 65.2 65.3
03/09/2022 15:48:34 57.98 58.25 66.74 58.2 57.6 58.1 62.78 63.33 70.47 63.7 65.2 65.3
03/09/2022 15:48:35 59.52 59.1 66.74 58.2 57.7 58.1 62.62 63.1 70.47 63.7 65.2 65.3
03/09/2022 15:48:36 57.82 59.16 66.74 58.2 57.7 58.1 63 63.58 70.47 63.8 65.2 65.3
03/09/2022 15:48:37 60.92 61.12 66.74 58.2 57.7 58.1 64.39 64.83 70.47 63.8 65.2 65.3
03/09/2022 15:48:38 62.12 61.64 66.74 58.3 57.7 58.1 65.09 64.77 70.47 63.8 65.2 65.3
03/09/2022 15:48:39 61.24 61.57 66.74 58.3 57.7 58.1 65.38 65.42 70.47 63.8 65.2 65.3
03/09/2022 15:48:40 59.48 61.29 66.74 58.3 57.7 58.1 63.33 65.23 70.47 63.8 65.1 65.3
03/09/2022 15:48:41 59.31 61.07 66.74 58.3 57.7 58.1 64.04 65.3 70.47 63.8 65.1 65.3
03/09/2022 15:48:42 58.98 59.74 66.74 58.3 57.7 58.1 63.5 64.07 70.47 63.8 65.1 65.3
03/09/2022 15:48:43 58.63 59.29 66.74 58.3 57.7 58.1 63.15 63.93 70.47 63.8 65.1 65.3
03/09/2022 15:48:44 58.56 58.92 66.74 58.3 57.7 58.1 62.85 63.38 70.47 63.8 65.1 65.3
03/09/2022 15:48:45 58.14 58.97 66.74 58.4 57.7 58.1 62.03 63.19 70.47 63.8 65.1 65.3
03/09/2022 15:48:46 58.43 58.91 66.74 58.4 57.7 58.1 62.92 63.53 70.47 63.8 65.1 65.3
03/09/2022 15:48:47 59.54 59.18 66.74 58.4 57.7 58.1 62.93 63.23 70.47 63.8 65.1 65.3
03/09/2022 15:48:48 57.96 59.14 66.74 58.4 57.7 58.1 62.8 63.35 70.47 63.8 65.1 65.3
03/09/2022 15:48:49 58.31 58.54 66.74 58.4 57.7 58.1 63.01 63.09 70.47 63.9 65.1 65.3
03/09/2022 15:48:50 58.44 58.68 66.74 58.4 57.7 58.1 62.52 63.07 70.47 63.9 65.1 65.3
03/09/2022 15:48:51 58.4 58.54 66.74 58.4 57.7 58.1 63.41 63.56 70.47 63.9 65.1 65.3
03/09/2022 15:48:52 57.43 58.85 66.64 58.4 57.7 58.1 62.15 63.6 70.36 63.9 65.1 65.3
03/09/2022 15:48:53 59.11 58.86 64.51 58.5 57.7 58.1 63.37 63.37 70 63.9 65 65.3
03/09/2022 15:48:54 57.85 58.47 64.51 58.5 57.7 58.1 62.86 63.1 70 63.9 65 65.3
03/09/2022 15:48:55 58.12 58.45 64.51 58.5 57.7 58.1 60.97 63.1 70 63.9 65 65.3
03/09/2022 15:48:56 55.36 58.12 64.51 58.5 57.7 58.1 62.97 62.85 70 63.9 65 65.3
03/09/2022 15:48:57 55.38 56.78 64.51 58.5 57.7 58.1 61.49 63.08 70 63.9 65 65.3
03/09/2022 15:48:58 58.85 58.4 64.51 58.5 57.7 58.1 63.46 63.53 70 63.9 65 65.3
03/09/2022 15:48:59 58.28 58.5 64.1 58.5 57.7 58.1 63.14 63.34 70 63.9 65 65.3
03/09/2022 15:49:00 56.58 58.24 63.71 58.5 57.7 58.1 61.31 63.22 70 63.9 65 65.3
03/09/2022 15:49:01 61.72 61.16 62.03 58.5 57.7 58.1 65.69 65.26 67.56 64 65 65.3
03/09/2022 15:49:02 61.62 62.11 62.11 58.6 57.7 58.1 65.21 65.97 65.97 64 65 65.3
03/09/2022 15:49:03 61.09 61.61 62.11 58.6 57.7 58.1 64.76 65.5 65.97 64 65 65.3
03/09/2022 15:49:04 59.45 61.06 62.11 58.6 57.7 58.1 63.56 64.82 65.97 64 65 65.3
03/09/2022 15:49:05 61.11 61.03 62.11 58.6 57.7 58.1 63.51 64.26 65.97 64 65 65.3
03/09/2022 15:49:06 61.97 61.64 62.11 58.7 57.7 58.1 64.7 64.31 65.97 64 65 65.3
03/09/2022 15:49:07 59.14 61.68 62.11 58.7 57.7 58.1 62.92 64.54 65.97 64 65 65.3
03/09/2022 15:49:08 59.03 60.37 62.11 58.7 57.7 58.1 63.78 64.04 65.97 64.1 65 65.3
03/09/2022 15:49:09 58.49 59.82 62.11 58.7 57.7 58.1 63.69 63.85 65.97 64.1 65 65.3
03/09/2022 15:49:10 58.61 59.13 62.11 58.7 57.7 58.1 62.89 63.75 65.97 64.1 64.9 65.3
03/09/2022 15:49:11 59.47 59.46 62.11 58.7 57.7 58.1 63.99 64.11 65.97 64.1 64.9 65.3
03/09/2022 15:49:12 59.66 59.87 62.11 58.7 57.7 58.1 63.65 63.92 65.97 64.1 64.9 65.3
03/09/2022 15:49:13 62.84 62.37 62.37 58.8 57.7 58.1 66.17 65.87 65.97 64.1 64.9 65.3
03/09/2022 15:49:14 61.93 62.49 62.49 58.8 57.7 58.1 65.59 65.83 65.97 64.1 64.9 65.3
03/09/2022 15:49:15 60.08 61.95 62.49 58.8 57.7 58.1 63.06 65.62 65.97 64.1 64.9 65.3
03/09/2022 15:49:16 61.17 61.53 62.49 58.8 57.7 58.1 64.82 65.1 65.97 64.1 64.9 65.3
03/09/2022 15:49:17 60.15 61.42 62.49 58.9 57.7 58.1 66.88 66.37 66.37 64.2 64.9 65.3
03/09/2022 15:49:18 59.64 60.39 62.49 58.9 57.7 58.1 64.86 66.15 66.37 64.2 64.9 65.3
03/09/2022 15:49:19 59.64 60.09 62.49 58.9 57.7 58.1 65.88 66.01 66.37 64.2 64.9 65.3
03/09/2022 15:49:20 58.04 59.79 62.49 58.9 57.7 58.1 64.74 66.01 66.37 64.2 64.9 65.3
03/09/2022 15:49:21 60.01 59.74 62.49 58.9 57.7 58.1 67.19 66.73 66.73 64.2 64.9 65.3
03/09/2022 15:49:22 58.46 59.94 62.49 58.9 57.7 58.1 66.1 66.44 66.73 64.2 64.9 65.3
03/09/2022 15:49:23 58.8 59.08 62.49 58.9 57.6 58.1 64.88 66.2 66.73 64.2 64.9 65.3
03/09/2022 15:49:24 58.59 59.13 62.49 58.9 57.6 58.1 65.49 66 66.73 64.3 64.9 65.3
03/09/2022 15:49:25 56.84 58.75 62.49 58.9 57.6 58.1 63.75 65.56 66.73 64.3 64.9 65.3
03/09/2022 15:49:26 58.59 58.62 62.49 58.9 57.6 58.1 66.5 66.08 66.73 64.3 64.9 65.3
03/09/2022 15:49:27 58.32 58.91 62.49 59 57.6 58.1 66.38 66.43 66.73 64.3 64.9 65.3
03/09/2022 15:49:28 58.89 58.85 62.49 59 57.7 58.1 64.86 66.16 66.73 64.3 64.9 65.3
03/09/2022 15:49:29 58.51 59.09 62.49 59 57.7 58.2 65.47 66.08 66.73 64.3 64.9 65.3
03/09/2022 15:49:30 56.75 58.46 62.49 59 57.6 58.1 64.17 65.73 66.73 64.3 64.8 65.3
03/09/2022 15:49:31 58.86 58.64 62.49 59 57.6 58.1 66.45 66.03 66.73 64.3 64.8 65.3
03/09/2022 15:49:32 57.32 58.9 62.49 59 57.6 58.1 66.12 66.21 66.73 64.3 64.8 65.3
03/09/2022 15:49:33 57.92 58.47 62.49 59 57.6 58.1 64.56 66.02 66.73 64.3 64.8 65.3
03/09/2022 15:49:34 58.37 58.41 62.49 59 57.6 58.1 67.31 67.01 67.01 64.4 64.8 65.3
03/09/2022 15:49:35 57.08 58.35 62.49 59 57.6 58.1 66.71 67.78 67.78 64.4 64.8 65.3
03/09/2022 15:49:36 58.08 58.59 62.49 59 57.6 58.1 66.37 67.01 67.78 64.4 64.8 65.3
03/09/2022 15:49:37 57.78 59.14 62.49 59 57.6 58.1 61.89 66.24 67.78 64.4 64.8 65.3
03/09/2022 15:49:38 56.21 57.33 62.49 59 57.6 58.1 62.15 63.79 67.78 64.4 64.8 65.3
03/09/2022 15:49:39 57.53 57.48 62.49 59 57.6 58.1 62.65 63.05 67.78 64.4 64.8 65.3
03/09/2022 15:49:40 59.02 58.82 62.49 59 57.6 58.1 62.37 62.93 67.78 64.4 64.8 65.3
03/09/2022 15:49:41 55.98 58.89 62.49 59 57.6 58.1 62.29 63.59 67.78 64.4 64.8 65.3
03/09/2022 15:49:42 56.91 57.82 62.49 59 57.6 58.1 62.43 63.19 67.78 64.4 64.8 65.3
03/09/2022 15:49:43 58.5 58.59 62.49 59.1 57.6 58.1 63.1 63.36 67.78 64.4 64.8 65.3
03/09/2022 15:49:44 58.84 58.86 61.95 59.1 57.6 58.1 63.08 63.19 67.78 64.4 64.7 65.3
03/09/2022 15:49:45 58.95 59.39 61.53 59.1 57.6 58.1 62.43 63.35 67.78 64.4 64.7 65.3
03/09/2022 15:49:46 52.87 58.91 61.42 59.1 57.6 58.1 57.68 62.73 67.78 64.4 64.7 65.3
03/09/2022 15:49:47 58.06 57.54 60.39 59.1 57.6 58.1 61.5 61.42 67.78 64.4 64.7 65.3
03/09/2022 15:49:48 56.07 57.45 60.09 59.1 57.6 58.1 61.9 62.22 67.78 64.4 64.7 65.3
03/09/2022 15:49:49 59.78 58.71 59.94 59.1 57.6 58.1 63.76 63.16 67.78 64.4 64.7 65.3
03/09/2022 15:49:50 57.81 58.69 59.94 59.1 57.6 58.1 62.32 63.14 67.78 64.4 64.7 65.3
03/09/2022 15:49:51 55.76 58.46 59.94 59.1 57.6 58.1 62.58 63.73 67.78 64.3 64.7 65.3
03/09/2022 15:49:52 56.64 57.49 59.39 59.1 57.6 58.1 61.61 62.98 67.78 64.3 64.7 65.3
03/09/2022 15:49:53 55.58 56.58 59.39 59.1 57.6 58.1 61.62 62.27 67.78 64.3 64.7 65.3
03/09/2022 15:49:54 58.25 57.86 59.39 59.1 57.6 58.1 62.6 62.57 67.78 64.3 64.7 65.3
03/09/2022 15:49:55 57.8 57.97 59.39 59.1 57.6 58.1 62.07 62.54 67.78 64.3 64.6 65.3
03/09/2022 15:49:56 57.1 58.13 59.39 59.1 57.6 58.1 63.02 63.33 67.78 64.3 64.6 65.3
03/09/2022 15:49:57 56.63 57.96 59.39 59.1 57.6 58.1 62.72 63.29 67.78 64.3 64.6 65.3
03/09/2022 15:49:58 57.59 57.36 59.39 59.1 57.5 58.1 62.96 63.13 67.78 64.3 64.6 65.3
03/09/2022 15:49:59 58.45 58.28 59.39 59.1 57.5 58.1 64.02 63.7 67.78 64.3 64.6 65.3
03/09/2022 15:50:00 57.74 58.52 59.39 59.1 57.6 58.1 63.68 64.09 67.78 64.3 64.6 65.3
03/09/2022 15:50:01 57.15 57.72 59.39 59.1 57.5 58.1 65.87 65.19 67.78 64.3 64.6 65.3
03/09/2022 15:50:02 56.85 58.14 59.39 59.1 57.5 58.1 62.43 64.84 67.78 64.3 64.6 65.3
03/09/2022 15:50:03 57.73 57.58 59.39 59.1 57.5 58.1 63.12 63.68 67.78 64.3 64.6 65.3
03/09/2022 15:50:04 56.94 57.59 59.39 59.1 57.5 58.1 63.59 63.73 67.78 64.3 64.6 65.3
03/09/2022 15:50:05 57.22 57.5 59.39 59.1 57.5 58.1 65.1 65.04 67.01 64.3 64.6 65.3
03/09/2022 15:50:06 56.75 57.45 59.39 59.1 57.5 58.1 65.64 65.45 66.24 64.3 64.6 65.3
03/09/2022 15:50:07 58.84 58.27 59.39 59.1 57.5 58.1 67.05 66.66 66.66 64.3 64.6 65.3
03/09/2022 15:50:08 57.41 58.29 59.39 59.1 57.5 58.1 63.53 66.67 66.67 64.3 64.6 65.3
03/09/2022 15:50:09 58.19 58.22 59.39 59.1 57.5 58.1 63.68 65.07 66.67 64.3 64.6 65.3
03/09/2022 15:50:10 58.12 58.46 59.39 59.1 57.5 58.1 63.77 64.64 66.67 64.3 64.6 65.3
03/09/2022 15:50:11 58.24 58.25 59.39 59.1 57.5 58.1 66.35 65.64 66.67 64.4 64.6 65.3
03/09/2022 15:50:12 56.99 58.53 59.39 59.1 57.5 58.1 63.2 65.31 66.67 64.3 64.5 65.3
03/09/2022 15:50:13 58.91 58.47 59.39 59.1 57.5 58.1 63.39 64.14 66.67 64.3 64.5 65.3
03/09/2022 15:50:14 58.39 58.68 59.39 59.1 57.5 58.1 64.49 64.6 66.67 64.3 64.5 65.3
03/09/2022 15:50:15 59.26 59.2 59.2 59.1 57.5 58.1 63.8 65.28 66.67 64.3 64.5 65.3
03/09/2022 15:50:16 56.02 58.89 59.2 59.1 57.5 58.1 63.61 63.97 66.67 64.4 64.5 65.3
03/09/2022 15:50:17 55.46 57.45 59.2 59.1 57.5 58.1 61.31 64.03 66.67 64.3 64.5 65.3
03/09/2022 15:50:18 58.6 58.33 59.2 59.1 57.5 58.1 63.33 63.69 66.67 64.4 64.5 65.3
03/09/2022 15:50:19 58.24 58.41 59.2 59.1 57.5 58.1 62.98 63.19 66.67 64.4 64.5 65.3
03/09/2022 15:50:20 56.62 58.16 59.2 59.1 57.5 58.1 61.59 63.12 66.67 64.4 64.5 65.3
03/09/2022 15:50:21 58.89 58.73 59.2 59.1 57.5 58.1 62.97 63.08 66.67 64.3 64.5 65.3
03/09/2022 15:50:22 56.49 58.69 59.2 59.1 57.5 58.1 60.93 62.81 66.67 64.3 64.5 65.3
03/09/2022 15:50:23 58.25 58.18 59.2 59.1 57.5 58.1 62.36 62.52 66.67 64.3 64.5 65.3
03/09/2022 15:50:24 58.69 58.48 59.2 59.2 57.5 58.1 63.09 62.91 66.67 64.3 64.5 65.3
03/09/2022 15:50:25 56.69 58.29 59.2 59.2 57.5 58.1 60.85 62.8 66.67 64.3 64.4 65.3
03/09/2022 15:50:26 60.41 59.82 59.82 59.2 57.5 58.1 63.49 62.87 66.67 64.3 64.4 65.3
03/09/2022 15:50:27 56.55 60.12 60.12 59.2 57.5 58.1 61.35 63.25 66.67 64.3 64.4 65.3
03/09/2022 15:50:28 58.55 58.4 60.12 59.2 57.5 58.1 63.05 62.75 66.67 64.3 64.4 65.3
03/09/2022 15:50:29 58.49 58.75 60.12 59.2 57.5 58.1 63.53 63.43 66.67 64.3 64.4 65.3
03/09/2022 15:50:30 57.33 58.41 60.12 59.2 57.5 58.1 61.66 63.34 66.67 64.3 64.4 65.3
03/09/2022 15:50:31 58.44 58.35 60.12 59.2 57.5 58.1 63.14 63.2 66.67 64.3 64.4 65.3
03/09/2022 15:50:32 57.04 58.69 60.12 59.2 57.5 58.1 61.62 63.07 66.67 64.3 64.4 65.3
03/09/2022 15:50:33 57.96 58.24 60.12 59.2 57.5 58.1 63.1 63.29 66.67 64.3 64.4 65.3
03/09/2022 15:50:34 58.12 58.2 60.12 59.2 57.5 58.1 63.24 63.32 66.67 64.3 64.4 65.3
03/09/2022 15:50:35 57.58 58.07 60.12 59.2 57.5 58.1 61.81 63.19 66.67 64.3 64.4 65.3
03/09/2022 15:50:36 60.08 59.5 60.12 59.2 57.5 58.1 63.47 63.34 66.67 64.3 64.4 65.3
03/09/2022 15:50:37 63.93 63.85 63.85 59.2 57.5 58.1 67.57 66.4 66.67 64.3 64.4 65.3
03/09/2022 15:50:38 58.48 61.84 63.85 59.3 57.5 58.1 64.72 66.11 66.4 64.3 64.4 65.3
03/09/2022 15:50:39 58.24 60.22 63.85 59.3 57.5 58.1 65.27 65.91 66.4 64.3 64.4 65.3
03/09/2022 15:50:40 56.98 59.03 63.85 59.3 57.5 58.1 65.21 65.95 66.4 64.3 64.4 65.3
03/09/2022 15:50:41 58.64 58.72 63.85 59.3 57.5 58.1 67.01 66.58 66.58 64.4 64.3 65.3
03/09/2022 15:50:42 58.03 59.13 63.85 59.3 57.5 58.1 66.13 66.55 66.58 64.4 64.3 65.3
03/09/2022 15:50:43 58.57 58.67 63.85 59.3 57.5 58.1 65.12 66.14 66.58 64.4 64.3 65.3
03/09/2022 15:50:44 58.32 58.75 63.85 59.3 57.5 58.1 65.53 66.19 66.58 64.4 64.3 65.3
03/09/2022 15:50:45 57.29 58.39 63.85 59.3 57.5 58.1 63.97 65.61 66.58 64.4 64.3 65.3
03/09/2022 15:50:46 58.46 58.47 63.85 59.3 57.5 58.1 67.34 66.69 66.69 64.4 64.3 65.3
03/09/2022 15:50:47 57.91 58.8 63.85 59.3 57.5 58.1 66.32 66.63 66.69 64.4 64.3 65.3
03/09/2022 15:50:48 58.39 58.41 63.85 59.3 57.5 58.1 64.71 66.29 66.69 64.4 64.3 65.3
03/09/2022 15:50:49 58.12 58.56 63.85 59.3 57.5 58.1 64.74 65.98 66.69 64.4 64.3 65.3
03/09/2022 15:50:50 56.94 58.14 63.85 59.3 57.5 58.1 64.35 65.28 66.69 64.4 64.3 65.3
03/09/2022 15:50:51 58.8 58.65 63.85 59.3 57.5 58.1 66.67 66.09 66.69 64.4 64.3 65.3
03/09/2022 15:50:52 57.69 58.98 63.85 59.3 57.5 58.1 66.53 66.66 66.69 64.4 64.3 65.3
03/09/2022 15:50:53 58.75 59.02 63.85 59.3 57.5 58.1 65.18 66.47 66.69 64.5 64.3 65.3
03/09/2022 15:50:54 58.47 58.67 63.85 59.3 57.5 58.1 66.52 66.39 66.69 64.5 64.3 65.3
03/09/2022 15:50:55 58.06 58.64 63.85 59.3 57.5 58.1 66.02 66.87 66.87 64.5 64.3 65.3
03/09/2022 15:50:56 58.88 59.17 63.85 59.3 57.5 58.1 67.39 67.14 67.14 64.5 64.3 65.3
03/09/2022 15:50:57 58.6 59.89 63.85 59.3 57.5 58.1 62.44 66.85 67.14 64.5 64.3 65.3
03/09/2022 15:50:58 55.08 58.18 63.85 59.3 57.5 58.1 58.96 64.39 67.14 64.5 64.3 65.3
03/09/2022 15:50:59 54.31 56.51 63.85 59.3 57.5 58.1 59.59 61.83 67.14 64.5 64.3 65.3
03/09/2022 15:51:00 65.12 64.14 64.14 59.4 57.5 58.1 67.21 66.4 67.14 64.5 64.3 65.3
03/09/2022 15:51:01 60.45 64.94 64.94 59.4 57.5 58.1 62.89 67.08 67.14 64.5 64.3 65.3
03/09/2022 15:51:02 59.88 61.89 64.94 59.4 57.5 58.1 62.69 64.43 67.14 64.5 64.2 65.3
03/09/2022 15:51:03 59.56 60.83 64.94 59.4 57.5 58.1 62.74 63.28 67.14 64.5 64.2 65.3
03/09/2022 15:51:04 54.8 59.78 64.94 59.4 57.5 58 59.27 62.97 67.14 64.5 64.2 65.3
03/09/2022 15:51:05 56.38 57.16 64.94 59.4 57.5 58 59.33 60.69 67.14 64.5 64.2 65.3
03/09/2022 15:51:06 53.39 56.63 64.94 59.4 57.5 58 57.59 59.8 67.14 64.5 64.2 65.3
03/09/2022 15:51:07 55.81 55.51 64.94 59.4 57.5 58 62.43 61.34 67.14 64.5 64.2 65.3
03/09/2022 15:51:08 60.67 59.95 64.94 59.4 57.5 58 64.62 64.21 67.14 64.5 64.2 65.3
03/09/2022 15:51:09 59.35 59.55 64.94 59.4 57.5 58 64.1 64.22 67.14 64.5 64.2 65.3
03/09/2022 15:51:10 59.1 59.9 64.94 59.4 57.5 58 63 64.09 67.14 64.5 64.2 65.3
03/09/2022 15:51:11 55.85 59.49 64.94 59.4 57.5 58 62.78 64.21 67.14 64.5 64.2 65.3
03/09/2022 15:51:12 59.61 59.56 64.94 59.4 57.5 58 63.94 64.03 67.14 64.5 64.2 65.3
03/09/2022 15:51:13 56.62 59.26 64.94 59.4 57.5 58 62.32 63.57 67.14 64.5 64.2 65.3
03/09/2022 15:51:14 55.68 57.64 64.94 59.5 57.5 58 60.96 62.77 67.14 64.5 64.2 65.3
03/09/2022 15:51:15 56.51 56.69 64.94 59.5 57.5 58 59.47 61.62 67.14 64.4 64.1 65.3
03/09/2022 15:51:16 54.71 57.06 64.94 59.5 57.5 58 58.83 60.66 67.14 64.4 64.1 65.3
03/09/2022 15:51:17 54.51 55.44 64.94 59.5 57.5 58 59.65 59.73 67.14 64.4 64.1 65.3
03/09/2022 15:51:18 56.27 56.22 64.94 59.5 57.5 58 65.31 64.54 67.14 64.4 64.1 65.3
03/09/2022 15:51:19 58.59 58.02 64.94 59.5 57.5 58 65.48 65.51 67.14 64.4 64.1 65.3
03/09/2022 15:51:20 60.46 60.19 64.94 59.5 57.5 58 66.39 66.3 67.14 64.4 64.1 65.3
03/09/2022 15:51:21 58.31 59.95 64.94 59.5 57.5 58 65.97 66.45 67.14 64.5 64.1 65.3
03/09/2022 15:51:22 58.62 59.26 64.94 59.5 57.5 58 67.49 67.18 67.18 64.5 64.1 65.3
03/09/2022 15:51:23 59.39 60.09 64.94 59.5 57.5 58 66.48 67.26 67.26 64.5 64.1 65.3
03/09/2022 15:51:24 59.27 59.46 64.94 59.5 57.5 58 65.4 66.79 67.26 64.5 64.1 65.3
03/09/2022 15:51:25 59.97 60.09 64.94 59.5 57.6 58 66.18 66.37 67.26 64.5 64.1 65.3
03/09/2022 15:51:26 59.81 59.79 64.94 59.5 57.6 58 65.5 66.31 67.26 64.5 64.1 65.3
03/09/2022 15:51:27 61.21 61.01 64.94 59.6 57.6 58 67.87 67.42 67.42 64.5 64.1 65.3
03/09/2022 15:51:28 59.36 61.46 64.94 59.6 57.6 58 66.44 67.24 67.42 64.6 64.1 65.3
03/09/2022 15:51:29 57.54 59.56 64.94 59.6 57.6 58 65.06 66.77 67.42 64.6 64.1 65.3
03/09/2022 15:51:30 61.09 60.46 64.94 59.6 57.6 58 66.88 66.79 67.42 64.6 64.1 65.3
03/09/2022 15:51:31 63.96 63.68 63.68 59.6 57.6 58 67.55 67.93 67.93 64.6 64.1 65.3
03/09/2022 15:51:32 61.26 62.77 63.68 59.6 57.6 58 67.43 67.47 67.93 64.6 64.1 65.3
03/09/2022 15:51:33 61.34 62.36 63.68 59.6 57.6 58 67.28 67.55 67.93 64.7 64.1 65.3
03/09/2022 15:51:34 59.45 61.38 63.68 59.7 57.6 58 65.98 67.41 67.93 64.7 64.1 65.3
03/09/2022 15:51:35 58.86 60.25 63.68 59.7 57.6 58 66.08 66.77 67.93 64.7 64.1 65.3
03/09/2022 15:51:36 57.24 59.41 63.68 59.6 57.6 58 65.15 66.46 67.93 64.7 64.1 65.3
03/09/2022 15:51:37 60.35 59.84 63.68 59.6 57.6 58 66.73 66.53 67.93 64.7 64.1 65.3
03/09/2022 15:51:38 59.21 60.15 63.68 59.6 57.6 58 66.73 66.81 67.93 64.7 64.1 65.3
03/09/2022 15:51:39 59.37 59.62 63.68 59.6 57.6 58 65.81 66.79 67.93 64.7 64.1 65.3
03/09/2022 15:51:40 59.83 60.09 63.68 59.6 57.6 58 66.52 66.7 67.93 64.7 64.1 65.3
03/09/2022 15:51:41 61.38 61.3 63.68 59.3 57.6 58 66.75 67.23 67.93 64.5 64.1 65.3
03/09/2022 15:51:42 63.05 62.78 63.68 59.2 57.7 58 68.34 67.97 67.97 64.5 64.1 65.3
03/09/2022 15:51:43 64.48 64.12 64.12 59.3 57.7 58 68.3 68.38 68.38 64.5 64.1 65.3
03/09/2022 15:51:44 64.75 65.53 65.53 59.3 57.7 58.1 67.91 68.73 68.73 64.5 64.1 65.3
03/09/2022 15:51:45 57.88 63.97 65.53 59.3 57.7 58.1 65.67 67.89 68.73 64.5 64.1 65.3
03/09/2022 15:51:46 64.84 64.41 65.53 59.3 57.7 58.1 68.47 68.33 68.73 64.6 64.1 65.3
03/09/2022 15:51:47 63.5 64.37 65.53 59.4 57.7 58.1 68.34 68.5 68.73 64.6 64.1 65.3
03/09/2022 15:51:48 60.3 63.71 65.53 59.4 57.8 58.1 66.72 68.24 68.73 64.6 64.1 65.3
03/09/2022 15:51:49 59.5 61.68 65.53 59.4 57.8 58.1 66.02 67.39 68.73 64.6 64.2 65.3
03/09/2022 15:51:50 60.66 61.44 65.53 59.4 57.8 58.1 66.5 66.94 68.73 64.6 64.2 65.3
03/09/2022 15:51:51 63.75 63.04 65.53 59.4 57.8 58.1 67.08 67.05 68.73 64.6 64.2 65.3
03/09/2022 15:51:52 65.12 64.55 65.53 59.5 57.8 58.1 69.38 68.79 68.79 64.6 64.2 65.3
03/09/2022 15:51:53 64.62 65.67 65.67 59.5 57.8 58.1 68.65 69.31 69.31 64.7 64.2 65.3
03/09/2022 15:51:54 60.72 64 65.67 59.5 57.8 58.1 66.21 68.49 69.31 64.7 64.2 65.3
03/09/2022 15:51:55 61.52 63.11 65.67 59.5 57.8 58.1 67.93 68.12 69.31 64.7 64.2 65.3
03/09/2022 15:51:56 56.3 61.79 65.67 59.5 57.8 58.1 64.69 68.15 69.31 64.7 64.2 65.3
03/09/2022 15:51:57 61.31 61.31 65.67 59.5 57.8 58.1 64.21 66.11 69.31 64.7 64.2 65.3
03/09/2022 15:51:58 62.03 62.55 65.67 59.5 57.9 58.1 64.05 65.6 69.31 64.7 64.2 65.3
03/09/2022 15:51:59 51.01 61.51 65.67 59.5 57.9 58.1 55.5 64.37 69.31 64.7 64.2 65.3
03/09/2022 15:52:00 66.27 65.52 65.67 59.6 57.9 58.1 67.92 67.28 69.31 64.7 64.2 65.3
03/09/2022 15:52:01 55.85 64.65 65.67 59.6 57.9 58.1 59.23 66.42 69.31 64.7 64.2 65.3
03/09/2022 15:52:02 59.48 61.81 65.67 59.6 57.9 58.1 62.36 63.86 69.31 64.7 64.2 65.3
03/09/2022 15:52:03 59.24 61 65.67 59.6 57.9 58.1 61.51 63.25 69.31 64.7 64.2 65.3
03/09/2022 15:52:04 51.23 59.14 65.67 59.6 57.9 58.1 55.91 61.63 69.31 64.7 64.2 65.3
03/09/2022 15:52:05 62.43 61.72 65.67 59.6 57.9 58.1 64.35 63.71 69.31 64.7 64.2 65.3
03/09/2022 15:52:06 59.44 61.64 65.67 59.6 57.9 58.1 62.36 63.87 69.31 64.7 64.2 65.3
03/09/2022 15:52:07 60.56 61.34 65.67 59.6 57.9 58.1 63.12 63.8 69.31 64.7 64.1 65.3
03/09/2022 15:52:08 49.35 60.72 65.67 59.6 57.9 58.1 55.27 63.23 69.31 64.7 64.1 65.3
03/09/2022 15:52:09 53.79 56.91 65.67 59.6 57.9 58.1 58.1 59.94 69.31 64.7 64.1 65.3
03/09/2022 15:52:10 63.76 63.27 65.67 59.6 57.9 58.1 63.1 62.99 69.31 64.7 64.1 65.3
03/09/2022 15:52:11 51.98 61.69 65.67 59.6 57.9 58.1 55.37 61.68 69.31 64.6 64.1 65.3
03/09/2022 15:52:12 56.38 58.24 65.67 59.6 57.9 58.1 57.13 58.91 69.31 64.6 64.1 65.3
03/09/2022 15:52:13 55.97 57.59 65.67 59.6 57.9 58.1 56.35 58 69.31 64.6 64.1 65.3
03/09/2022 15:52:14 53.71 56.82 65.67 59.6 57.9 58.1 55.63 57.14 69.31 64.6 64.1 65.3
03/09/2022 15:52:15 61.85 60.84 65.67 59.6 57.9 58.1 63.05 62.17 69.31 64.6 64.1 65.3
03/09/2022 15:52:16 55.42 61.11 65.67 59.6 57.9 58.1 58.39 62.45 69.31 64.6 64.1 65.3
03/09/2022 15:52:17 54.49 57.91 65.67 59.5 57.9 58.1 57.94 59.89 69.31 64.5 64.1 65.3
03/09/2022 15:52:18 52.35 56.23 65.67 59.5 57.9 58.1 56.37 58.93 69.31 64.5 64.1 65.3
03/09/2022 15:52:19 56.6 56.35 65.67 59.5 57.9 58.1 60.38 60.09 69.31 64.5 64.1 65.3
03/09/2022 15:52:20 55.04 55.93 65.67 59.5 57.9 58.1 59.15 59.71 69.31 64.5 64.1 65.3
03/09/2022 15:52:21 48.48 54.91 65.67 59.5 57.9 58.1 54.68 58.96 69.31 64.5 64.1 65.3
03/09/2022 15:52:22 54.32 54.15 65.67 59.5 57.9 58.1 57.91 57.87 69.31 64.4 64.1 65.3
03/09/2022 15:52:23 57.47 56.78 65.52 59.4 57.9 58.1 60.15 59.78 68.49 64.4 64.1 65.3
03/09/2022 15:52:24 59.18 58.22 65.52 59.4 57.9 58.1 61.23 60.48 68.15 64.4 64 65.3
03/09/2022 15:52:25 66.86 65.59 65.59 59.5 58 58.1 69.25 67.98 68.15 64.4 64.1 65.3
03/09/2022 15:52:26 66.55 66.13 66.13 59.5 58 58.1 70.16 69.46 69.46 64.5 64.1 65.3
03/09/2022 15:52:27 64.64 66.8 66.8 59.6 58 58.1 70.15 70.48 70.48 64.5 64.1 65.3
03/09/2022 15:52:28 54.03 64.77 66.8 59.5 58 58.1 66.51 69.6 70.48 64.5 64.1 65.3
03/09/2022 15:52:29 56.28 61.1 66.8 59.5 58 58.1 67.59 68.73 70.48 64.5 64.1 65.3
03/09/2022 15:52:30 58.17 58.76 66.8 59.5 58 58.1 68.13 68.45 70.48 64.5 64.1 65.3
03/09/2022 15:52:31 56.72 58.6 66.8 59.5 58 58.1 66.15 68.3 70.48 64.6 64.1 65.3
03/09/2022 15:52:32 55.14 57.46 66.8 59.5 58 58.1 67.9 68.23 70.48 64.6 64.1 65.3
03/09/2022 15:52:33 56.44 56.62 66.8 59.5 58 58.1 68.21 68.29 70.48 64.6 64.1 65.3
03/09/2022 15:52:34 56.53 56.75 66.8 59.5 58 58.1 66.17 68.27 70.48 64.6 64.1 65.3
03/09/2022 15:52:35 56.06 56.91 66.8 59.5 58 58.1 68.01 68.3 70.48 64.6 64.1 65.3
03/09/2022 15:52:36 55.69 56.16 66.8 59.5 58 58.1 65.82 68.02 70.48 64.6 64.1 65.3
03/09/2022 15:52:37 55.78 56.44 66.8 59.5 58 58.1 67.99 68.15 70.48 64.6 64.1 65.3
03/09/2022 15:52:38 56.31 56.21 66.8 59.4 58 58.1 68.07 68.11 70.48 64.7 64.1 65.3
03/09/2022 15:52:39 55.52 56.51 66.8 59.4 58 58.1 65.78 68.12 70.48 64.7 64.1 65.3
03/09/2022 15:52:40 57.69 57.07 66.8 59.4 58 58.1 65.53 66.92 70.48 64.7 64.1 65.3
03/09/2022 15:52:41 55.14 57.07 66.8 59.4 58 58.1 67.2 67.23 70.48 64.7 64.1 65.3
03/09/2022 15:52:42 56.61 56.51 66.8 59.4 58 58.1 67.84 68.18 70.48 64.7 64.1 65.3
03/09/2022 15:52:43 55.71 56.43 66.8 59.4 58 58.1 68.79 68.8 70.48 64.7 64.1 65.3
03/09/2022 15:52:44 58.26 57.52 66.8 59.4 58 58.1 67.62 68.98 70.48 64.7 64.1 65.3
03/09/2022 15:52:45 57.93 57.96 66.8 59.4 58 58.1 68.19 68.87 70.48 64.8 64.1 65.3
03/09/2022 15:52:46 57.43 57.93 66.8 59.4 58 58.1 68.37 68.79 70.48 64.8 64.1 65.3
03/09/2022 15:52:47 58.56 58.41 66.8 59.4 58 58.1 67.35 68.61 70.48 64.8 64.1 65.3
03/09/2022 15:52:48 58.44 58.47 66.8 59.4 58 58.1 68.62 68.77 70.48 64.8 64.1 65.3
03/09/2022 15:52:49 56.81 58.48 66.8 59.4 58 58.1 66.74 68.69 70.48 64.8 64.1 65.3
03/09/2022 15:52:50 58.13 58.13 66.8 59.4 58 58.1 68.33 68.7 70.48 64.9 64.1 65.3
03/09/2022 15:52:51 56.97 57.9 66.8 59.4 58 58.1 68.52 68.65 70.48 64.9 64.1 65.3
03/09/2022 15:52:52 57.71 57.83 66.8 59.4 58 58.1 66.67 68.54 70.48 64.9 64.1 65.3
03/09/2022 15:52:53 58.84 58.43 66.8 59.4 58 58.1 68.63 68.67 70.48 65 64.1 65.3
03/09/2022 15:52:54 58.69 58.67 66.8 59.4 58 58.1 67.94 68.55 70.48 65 64.1 65.3
03/09/2022 15:52:55 57.71 58.59 66.8 59.4 58 58.1 67.77 68.77 70.48 65 64.1 65.3
03/09/2022 15:52:56 54.63 57.9 66.8 59.5 58 58.1 68.57 68.74 70.48 65 64.1 65.3
03/09/2022 15:52:57 55.61 56.34 64.77 59.5 58 58.1 66.4 68.76 69.6 65.1 64.1 65.3
03/09/2022 15:52:58 56.25 56.18 61.1 59.5 58 58.1 68.67 68.6 68.98 65.1 64.2 65.3
03/09/2022 15:52:59 57.03 56.79 58.76 59.5 58 58.1 68.77 68.87 68.98 65.1 64.2 65.3
03/09/2022 15:53:00 56.52 56.87 58.67 59.5 57.9 58.1 66.7 68.7 68.98 65.1 64.2 65.3
03/09/2022 15:53:01 59.55 58.8 58.8 59.5 58 58.1 69.23 69.06 69.06 65.2 64.2 65.3
03/09/2022 15:53:02 62.46 61.9 61.9 59.5 58 58.1 68.51 69.5 69.5 65.2 64.2 65.3
03/09/2022 15:53:03 62.02 61.94 61.94 59.5 58 58.1 69.43 69.67 69.67 65.2 64.2 65.3
03/09/2022 15:53:04 58.98 61.67 61.94 59.5 58 58.1 69.01 69.38 69.67 65.3 64.2 65.3
03/09/2022 15:53:05 59.62 60.15 61.94 59.6 58 58.1 67.15 69.06 69.67 65.3 64.2 65.3
03/09/2022 15:53:06 61.24 61.5 61.94 59.6 58 58.1 69.41 69.37 69.67 65.3 64.2 65.3
03/09/2022 15:53:07 60.67 60.73 61.94 59.6 58 58.1 69.47 69.47 69.67 65.4 64.2 65.3
03/09/2022 15:53:08 58.27 60.65 61.94 59.6 58 58.1 67.26 69.51 69.67 65.4 64.2 65.3
03/09/2022 15:53:09 66.2 65.91 65.91 59.6 58 58.1 68.81 69.49 69.67 65.4 64.2 65.3
03/09/2022 15:53:10 53.78 64.38 65.91 59.6 58 58.1 62.82 68.31 69.67 65.4 64.2 65.3
03/09/2022 15:53:11 56.58 60.73 65.91 59.6 58 58.1 68.77 68.22 69.67 65.4 64.2 65.3
03/09/2022 15:53:12 59.04 59.41 65.91 59.6 58 58.1 68.79 68.74 69.67 65.4 64.2 65.3
03/09/2022 15:53:13 58.41 58.9 65.91 59.6 58 58.1 67.22 68.55 69.67 65.4 64.2 65.3
03/09/2022 15:53:14 58 58.97 65.91 59.6 58 58.1 68.71 68.84 69.67 65.4 64.2 65.3
03/09/2022 15:53:15 60.32 59.88 65.91 59.6 58 58.1 67.79 68.81 69.67 65.4 64.3 65.3
03/09/2022 15:53:16 58.8 59.69 65.91 59.6 58 58.1 68.13 68.99 69.67 65.5 64.3 65.3
03/09/2022 15:53:17 62.69 62.33 65.91 59.6 58.1 58.1 69.68 69.34 69.67 65.5 64.3 65.3
03/09/2022 15:53:18 62.9 62.33 65.91 59.6 58.1 58.1 68.4 69.55 69.67 65.5 64.3 65.3
03/09/2022 15:53:19 64.71 64.7 65.91 59.6 58.1 58.1 70.47 70.12 70.12 65.5 64.3 65.3
03/09/2022 15:53:20 63.88 64.97 65.91 59.6 58.1 58.1 69.84 70.32 70.32 65.5 64.3 65.3
03/09/2022 15:53:21 61.05 64.24 65.91 59.6 58.1 58.1 67.52 70.16 70.32 65.5 64.3 65.3
03/09/2022 15:53:22 60.26 62.52 65.91 59.5 58.1 58.1 68.84 69.46 70.32 65.5 64.3 65.3
03/09/2022 15:53:23 60.38 61.19 65.91 59.5 58.1 58.1 67.59 69.21 70.32 65.5 64.3 65.3
03/09/2022 15:53:24 59.49 60.67 65.91 59.5 58.1 58.1 68.78 68.98 70.32 65.5 64.3 65.3
03/09/2022 15:53:25 57.45 60 65.91 59.5 58.1 58.1 68.53 69.03 70.32 65.6 64.3 65.3
03/09/2022 15:53:26 56.11 58.33 65.91 59.5 58.1 58.1 66.85 68.59 70.32 65.6 64.3 65.3
03/09/2022 15:53:27 57.68 58.07 65.91 59.5 58.1 58.1 68.18 68.73 70.32 65.6 64.3 65.3
03/09/2022 15:53:28 58.41 58.08 65.91 59.4 58.1 58.1 68.17 68.54 70.32 65.6 64.3 65.3
03/09/2022 15:53:29 56.44 58.04 65.91 59.4 58.1 58.1 67.53 68.84 70.32 65.6 64.3 65.3
03/09/2022 15:53:30 59.1 58.68 65.91 59.4 58.1 58.1 68.95 68.84 70.32 65.6 64.3 65.3
03/09/2022 15:53:31 59.34 59.4 65.91 59.4 58.1 58.1 67.62 69.11 70.32 65.6 64.3 65.3
03/09/2022 15:53:32 59.48 59.41 65.91 59.4 58.1 58.1 68.54 68.92 70.32 65.6 64.4 65.3
03/09/2022 15:53:33 58.02 59.29 65.91 59.4 58.1 58.1 68.97 68.99 70.32 65.6 64.4 65.3
03/09/2022 15:53:34 58.05 58.54 65.91 59.4 58.1 58.1 66.9 68.95 70.32 65.6 64.4 65.3
03/09/2022 15:53:35 59.43 59.08 65.91 59.4 58.1 58.1 68.76 68.85 70.32 65.7 64.4 65.3
03/09/2022 15:53:36 58.51 59.01 65.91 59.4 58.1 58.1 67.31 68.73 70.32 65.7 64.4 65.3
03/09/2022 15:53:37 57.83 58.82 65.91 59.4 58.1 58.1 68.76 68.97 70.32 65.7 64.4 65.3
03/09/2022 15:53:38 55.29 58.02 65.91 59.3 58.1 58.1 68.05 68.77 70.32 65.7 64.4 65.3
03/09/2022 15:53:39 55.18 56.71 64.97 59.3 58.1 58.1 64.08 68.24 70.32 65.7 64.4 65.3
03/09/2022 15:53:40 55.28 55.82 64.97 59.3 58.1 58.1 66.74 67.04 70.32 65.7 64.4 65.3
03/09/2022 15:53:41 57.9 57.77 64.97 59.3 58.1 58.1 67.98 67.87 70.32 65.7 64.4 65.3
03/09/2022 15:53:42 60.17 59.42 64.97 59.3 58.1 58.1 67.89 68.48 70.32 65.7 64.4 65.3
03/09/2022 15:53:43 60.38 60.26 64.97 59.3 58.1 58.1 69.14 69.06 70.32 65.8 64.4 65.3
03/09/2022 15:53:44 60.27 60.32 64.97 59.3 58.1 58.1 67.74 69.17 70.32 65.8 64.4 65.3
03/09/2022 15:53:45 59.95 60.56 64.97 59.3 58.1 58.1 68.83 69.21 70.32 65.8 64.4 65.3
03/09/2022 15:53:46 61.66 61.6 64.97 59.3 58.1 58.1 69.25 69.33 70.32 65.8 64.4 65.3
03/09/2022 15:53:47 59.64 61.53 64.97 59.3 58.2 58.1 67.66 69.41 70.32 65.8 64.4 65.3
03/09/2022 15:53:48 58.35 60.12 64.97 59.3 58.2 58.1 68.42 69.06 70.32 65.9 64.4 65.3
03/09/2022 15:53:49 60.95 60.42 64.97 59.4 58.2 58.1 67.27 68.95 70.32 65.9 64.4 65.3
03/09/2022 15:53:50 58.82 60.45 64.24 59.4 58.2 58.1 68.18 68.71 70.16 65.9 64.4 65.3
03/09/2022 15:53:51 58.49 59.84 62.52 59.4 58.2 58.1 68.29 68.62 69.46 65.9 64.4 65.3
03/09/2022 15:53:52 60.85 60.32 61.6 59.4 58.2 58.1 67.4 68.64 69.41 65.9 64.4 65.3
03/09/2022 15:53:53 61.46 61.36 61.6 59.4 58.2 58.2 68.9 68.94 69.41 65.9 64.4 65.3
03/09/2022 15:53:54 59.27 60.83 61.6 59.4 58.2 58.2 68.18 68.88 69.41 66 64.4 65.3
03/09/2022 15:53:55 57.58 59.84 61.6 59.4 58.2 58.2 67.57 68.91 69.41 66 64.4 65.3
03/09/2022 15:53:56 59.23 59.28 61.6 59.4 58.2 58.2 68.72 68.93 69.41 66 64.4 65.3
03/09/2022 15:53:57 57.99 58.79 61.6 59.4 58.2 58.2 66.71 68.54 69.41 66 64.4 65.3
03/09/2022 15:53:58 59.22 59.32 61.6 59.4 58.2 58.2 68.94 69.02 69.41 66 64.4 65.3
03/09/2022 15:53:59 56.29 58.81 61.6 59.4 58.2 58.2 68.33 68.65 69.41 66 64.4 65.3
03/09/2022 15:54:00 54.92 57.52 61.6 59.4 58.2 58.2 66.25 68.59 69.41 66.1 64.4 65.3
03/09/2022 15:54:01 55.3 56.06 61.6 59.4 58.1 58.1 68.05 68.25 69.41 66.1 64.5 65.3
03/09/2022 15:54:02 56.43 56.58 61.6 59.4 58.1 58.1 67.04 68.4 69.41 66.1 64.5 65.3
03/09/2022 15:54:03 55.86 56.25 61.6 59.3 58.1 58.1 68.18 68.57 69.41 66.1 64.5 65.3
03/09/2022 15:54:04 55.89 56.13 61.6 59.3 58.1 58.1 68.54 68.64 69.41 66.1 64.5 65.3
03/09/2022 15:54:05 56.64 56.71 61.6 59.3 58.1 58.1 66.83 68.66 69.41 66.1 64.5 65.3
03/09/2022 15:54:06 59.47 58.59 61.6 59.3 58.1 58.2 68.46 68.6 69.41 66.1 64.5 65.3
03/09/2022 15:54:07 56.2 58.55 61.6 59.3 58.1 58.2 68.3 68.52 69.41 66.1 64.5 65.3
03/09/2022 15:54:08 56.74 57.38 61.6 59.3 58.1 58.2 66.44 68.58 69.41 66.1 64.5 65.3
03/09/2022 15:54:09 58.61 58.28 61.6 59.3 58.1 58.2 68.9 68.8 69.41 66.2 64.5 65.3
03/09/2022 15:54:10 56.67 58.26 61.6 59.3 58.1 58.2 66.61 68.73 69.41 66.2 64.5 65.3
03/09/2022 15:54:11 56.97 57.1 61.6 59.3 58.1 58.1 68.7 68.73 69.41 66.2 64.5 65.3
03/09/2022 15:54:12 56.74 57.15 61.6 59.3 58.1 58.1 68.49 68.67 69.41 66.2 64.5 65.3
03/09/2022 15:54:13 57.77 57.6 61.6 59.3 58.1 58.1 66.62 68.57 69.41 66.2 64.5 65.3
03/09/2022 15:54:14 57.35 57.62 61.6 59.2 58.1 58.1 68.3 68.6 69.41 66.2 64.5 65.3
03/09/2022 15:54:15 57.85 57.83 61.6 59.2 58.1 58.1 67.02 68.58 69.41 66.2 64.5 65.2
03/09/2022 15:54:16 59.62 59.11 61.53 59.2 58.1 58.1 68.61 68.83 69.41 66.2 64.5 65.3
03/09/2022 15:54:17 57.05 58.8 61.36 59.2 58.1 58.1 68.59 68.79 69.06 66.3 64.5 65.2
03/09/2022 15:54:18 57.85 58.15 61.36 59.2 58.1 58.1 66.58 68.64 69.02 66.3 64.5 65.2
03/09/2022 15:54:19 57.48 57.73 61.36 59.2 58.1 58.1 68.2 68.66 69.02 66.3 64.5 65.2
03/09/2022 15:54:20 57.95 58.03 61.36 59.2 58.1 58.1 68.38 68.47 69.02 66.3 64.5 65.2
03/09/2022 15:54:21 56.69 57.83 61.36 59.2 58.1 58.1 66.29 68.46 69.02 66.3 64.5 65.2
03/09/2022 15:54:22 57.9 57.76 61.36 59.2 58.1 58.1 68.46 68.52 69.02 66.3 64.5 65.2
03/09/2022 15:54:23 58.7 58.54 60.83 59.2 58.1 58.1 66.7 68.42 69.02 66.3 64.5 65.2
03/09/2022 15:54:24 59.86 59.33 59.84 59.2 58.1 58.1 68.56 68.62 69.02 66.3 64.5 65.2
03/09/2022 15:54:25 58.51 59.31 59.33 59.2 58.1 58.1 68.8 68.83 69.02 66.3 64.5 65.2
03/09/2022 15:54:26 58.49 58.82 59.33 59.2 58.1 58.1 66.52 68.69 69.02 66.3 64.5 65.2
03/09/2022 15:54:27 58.97 59.28 59.33 59.2 58.1 58.1 68.4 68.63 69.02 66.3 64.5 65.2
03/09/2022 15:54:28 58.5 58.79 59.33 59.2 58.2 58.1 67.71 68.65 68.83 66.3 64.5 65.2
03/09/2022 15:54:29 71.13 69.43 69.43 59.4 58.2 58.2 73.05 71.88 71.88 66.4 64.6 65.2
03/09/2022 15:54:30 66.48 70.27 70.27 59.5 58.3 58.2 70.67 72.66 72.66 66.4 64.6 65.2
03/09/2022 15:54:31 57.8 67.13 70.27 59.5 58.3 58.2 66.95 70.79 72.66 66.4 64.6 65.2
03/09/2022 15:54:32 58.15 63.65 70.27 59.5 58.3 58.2 68.45 69.58 72.66 66.4 64.6 65.2
03/09/2022 15:54:33 59.19 61.58 70.27 59.5 58.3 58.2 68.54 68.98 72.66 66.5 64.6 65.2
03/09/2022 15:54:34 54.38 59.72 70.27 59.5 58.3 58.2 65.88 68.75 72.66 66.4 64.6 65.2
03/09/2022 15:54:35 55.45 57.26 70.27 59.5 58.3 58.2 68.47 68.56 72.66 66.5 64.6 65.2
03/09/2022 15:54:36 61.31 60.56 70.27 59.5 58.3 58.2 68.6 68.72 72.66 66.5 64.6 65.2
03/09/2022 15:54:37 62.29 62.64 70.27 59.5 58.3 58.2 69.41 69.78 72.66 66.5 64.7 65.2
03/09/2022 15:54:38 56.86 61.21 70.27 59.5 58.3 58.2 68.61 69.27 72.66 66.5 64.7 65.2
03/09/2022 15:54:39 56.27 58.89 70.27 59.5 58.3 58.2 66.77 68.74 72.66 66.5 64.7 65.2
03/09/2022 15:54:40 57.75 58.29 70.27 59.5 58.3 58.2 68.81 68.88 72.66 66.5 64.7 65.2
03/09/2022 15:54:41 59.43 59.18 70.27 59.5 58.3 58.2 67.81 68.81 72.66 66.6 64.7 65.2
03/09/2022 15:54:42 65.42 64.22 70.27 59.5 58.3 58.2 70.4 69.9 72.66 66.6 64.7 65.2
03/09/2022 15:54:43 68.34 67.64 70.27 59.6 58.4 58.2 72.04 71.55 72.66 66.6 64.7 65.2
03/09/2022 15:54:44 60.7 67.27 70.27 59.6 58.4 58.2 67.42 71.32 72.66 66.6 64.7 65.2
03/09/2022 15:54:45 61.12 64.45 70.27 59.7 58.4 58.2 68.77 70.07 72.66 66.7 64.8 65.2
03/09/2022 15:54:46 60.66 62.87 70.27 59.7 58.4 58.2 68.83 69.21 72.66 66.7 64.8 65.2
03/09/2022 15:54:47 60.5 61.53 70.27 59.7 58.4 58.2 68.42 69.58 72.66 66.7 64.8 65.2
03/09/2022 15:54:48 62.08 61.89 70.27 59.7 58.4 58.2 69.38 69.69 72.66 66.7 64.8 65.2
03/09/2022 15:54:49 64.18 63.62 70.27 59.7 58.4 58.2 69.13 70 72.66 66.7 64.8 65.2
03/09/2022 15:54:50 64.57 64.99 70.27 59.8 58.4 58.2 70.26 70.08 72.66 66.8 64.8 65.2
03/09/2022 15:54:51 63.53 65.71 70.27 59.8 58.5 58.2 69.87 70.92 72.66 66.8 64.8 65.2
03/09/2022 15:54:52 62.72 63.6 70.27 59.8 58.5 58.2 67.8 69.81 72.66 66.8 64.8 65.2
03/09/2022 15:54:53 59.96 63.24 70.27 59.8 58.5 58.2 68.62 69.44 72.66 66.8 64.8 65.2
03/09/2022 15:54:54 58.15 61.43 70.27 59.8 58.5 58.2 68.32 68.88 72.66 66.8 64.9 65.2
03/09/2022 15:54:55 61.08 61.16 70.27 59.8 58.5 58.2 67.77 69.02 72.66 66.8 64.9 65.2
03/09/2022 15:54:56 57.76 60.81 70.27 59.8 58.5 58.2 68.1 68.91 72.66 66.9 64.9 65.2
03/09/2022 15:54:57 72.11 71.62 71.62 60.1 58.6 58.2 71.34 71.63 72.66 66.9 64.9 65.2
03/09/2022 15:54:58 58.99 69.32 71.62 60.1 58.6 58.2 68.68 70.48 72.66 66.9 64.9 65.2
03/09/2022 15:54:59 58.17 65.7 71.62 60.1 58.6 58.2 68.2 69.23 72.66 66.9 64.9 65.2
03/09/2022 15:55:00 68.2 68.48 71.62 60.1 58.6 58.3 69.09 69.88 71.63 66.9 64.9 65.2
03/09/2022 15:55:01 57.57 65.61 71.62 60.1 58.6 58.2 68.51 69.28 71.63 66.9 64.9 65.2
03/09/2022 15:55:02 58.91 62.42 71.62 60.2 58.6 58.2 68.16 69.44 71.63 67 64.9 65.2
03/09/2022 15:55:03 57.83 60.4 71.62 60.2 58.6 58.2 68.07 69.11 71.63 67 65 65.2
03/09/2022 15:55:04 57.25 59.04 71.62 60.2 58.6 58.2 68.63 68.82 71.63 67 65 65.2
03/09/2022 15:55:05 57.85 58.21 71.62 60.2 58.6 58.3 67.4 68.95 71.63 67 65 65.2
03/09/2022 15:55:06 58.69 58.47 71.62 60.2 58.6 58.3 68.54 68.79 71.63 67 65 65.2
03/09/2022 15:55:07 57.11 58.42 71.62 60.2 58.6 58.3 68.4 68.88 71.63 67 65 65.2
03/09/2022 15:55:08 62.49 61.56 71.62 60.2 58.6 58.3 68.78 69.51 71.63 67 65 65.2
03/09/2022 15:55:09 60.44 61.24 71.62 60.2 58.6 58.3 69.08 69.44 71.63 67 65 65.2
03/09/2022 15:55:10 57.55 60.64 71.62 60.2 58.6 58.3 67.11 69.1 71.63 67 65 65.2
03/09/2022 15:55:11 63.09 62.96 71.62 60.2 58.7 58.3 69.81 69.71 71.63 67.1 65 65.2
03/09/2022 15:55:12 56.81 61.69 71.62 60.2 58.7 58.3 68.53 69.31 71.63 67.1 65 65.2
03/09/2022 15:55:13 55.29 59.25 71.62 60.2 58.7 58.3 66.65 68.86 71.63 67.1 65 65.2
03/09/2022 15:55:14 68.91 68.07 71.62 60.3 58.7 58.3 69.47 69.03 71.63 67.1 65 65.2
03/09/2022 15:55:15 66.07 69.68 71.62 60.3 58.7 58.3 66.01 69.84 71.63 67.1 65 65.2
03/09/2022 15:55:16 52.66 66.01 71.62 60.3 58.7 58.3 62.63 66.93 71.63 67.1 65 65.2
03/09/2022 15:55:17 55.08 62.06 71.62 60.3 58.7 58.3 68.51 67.66 71.63 67.1 65 65.2
03/09/2022 15:55:18 56.38 59.15 71.62 60.3 58.7 58.3 66.66 68.19 71.63 67.1 65 65.2
03/09/2022 15:55:19 56.58 57.67 71.62 60.3 58.7 58.3 68.3 68.34 71.63 67.1 65 65.2
03/09/2022 15:55:20 58.13 57.76 71.62 60.3 58.7 58.3 68.73 68.77 71.63 67.2 65 65.2
03/09/2022 15:55:21 57.9 58.05 71.62 60.3 58.7 58.3 66.77 68.52 71.63 67.2 65 65.2
03/09/2022 15:55:22 57.36 57.93 71.62 60.3 58.7 58.3 68.14 68.5 71.63 67.2 65 65.2
03/09/2022 15:55:23 58.53 58.22 71.62 60.3 58.7 58.3 67.17 68.33 71.63 67.2 65 65.2
03/09/2022 15:55:24 58.37 58.52 71.62 60.3 58.7 58.3 68.58 68.75 71.63 67.2 65 65.2
03/09/2022 15:55:25 57.13 58.33 71.62 60.3 58.7 58.3 68.4 68.59 71.63 67.2 65 65.2
03/09/2022 15:55:26 57.92 58.15 71.62 60.3 58.7 58.3 66.55 68.57 71.63 67.2 65 65.2
03/09/2022 15:55:27 57.24 57.82 69.68 60.3 58.7 58.3 68.49 68.63 70.48 67.2 65 65.2
03/09/2022 15:55:28 58.25 57.99 69.68 60.3 58.7 58.3 67.77 68.48 69.88 67.3 65 65.2
03/09/2022 15:55:29 59 58.71 69.68 60.3 58.7 58.3 67.91 68.69 69.88 67.3 65 65.2
03/09/2022 15:55:30 58.49 58.73 69.68 60.3 58.7 58.3 68.58 68.71 69.84 67.3 65 65.2
03/09/2022 15:55:31 57.15 58.6 69.68 60.3 58.7 58.3 67.18 68.88 69.84 67.3 65 65.2
03/09/2022 15:55:32 55.17 57.54 69.68 60.3 58.7 58.3 63.91 67.62 69.84 67.3 65 65.2
03/09/2022 15:55:33 55.89 56.52 69.68 60.3 58.7 58.3 63.06 65.77 69.84 67.3 65 65.2
03/09/2022 15:55:34 55.75 56.09 69.68 60.3 58.7 58.3 64.65 64.51 69.84 67.3 65 65.2
03/09/2022 15:55:35 56.04 56.28 69.68 60.3 58.7 58.3 63.02 64.52 69.84 67.3 65 65.2
03/09/2022 15:55:36 57 57.08 69.68 60.3 58.7 58.3 64.05 64.24 69.84 67.3 65 65.2
03/09/2022 15:55:37 59.88 59.03 69.68 60.3 58.7 58.3 65.73 65.35 69.84 67.3 65 65.2
03/09/2022 15:55:38 59.02 58.99 69.68 60.3 58.7 58.3 65.05 65.13 69.84 67.3 65 65.2
03/09/2022 15:55:39 57.25 59 69.68 60.3 58.7 58.3 64.54 65.24 69.84 67.3 65 65.2
03/09/2022 15:55:40 56.57 57.89 69.68 60.3 58.8 58.3 63.86 64.69 69.84 67.3 65 65.2
03/09/2022 15:55:41 58.7 58.38 69.68 60.3 58.8 58.3 64.51 64.56 69.84 67.3 65 65.2
03/09/2022 15:55:42 57.56 58.58 69.68 60.3 58.8 58.3 64.25 64.73 69.84 67.3 65 65.2
03/09/2022 15:55:43 57.13 57.86 69.68 60.3 58.8 58.3 65.05 64.91 69.84 67.3 65 65.2
03/09/2022 15:55:44 52.37 57.33 69.68 60.3 58.8 58.3 61.6 64.79 69.84 67.3 65 65.2
03/09/2022 15:55:45 54.01 54.94 66.01 60.3 58.8 58.3 63.72 63.67 68.88 67.3 65.1 65.2
03/09/2022 15:55:46 49.82 54.23 62.06 60.3 58.8 58.3 59.76 63.38 68.88 67.3 65.1 65.2
03/09/2022 15:55:47 48.04 51.81 59.15 60.2 58.8 58.3 54.54 61.08 68.88 67.2 65.1 65.2
03/09/2022 15:55:48 46.68 49.83 59.03 60.2 58.8 58.3 53.9 58.22 68.88 67.2 65.1 65.2
03/09/2022 15:55:49 47.34 48.13 59.03 60.2 58.8 58.3 55.08 56.1 68.88 67.2 65.1 65.2
03/09/2022 15:55:50 47.77 48.07 59.03 60.2 58.8 58.3 56.62 56.34 68.88 67.2 65.1 65.2
03/09/2022 15:55:51 47.34 47.74 59.03 60.2 58.8 58.3 54.72 56.28 68.88 67.2 65.1 65.2
03/09/2022 15:55:52 47.41 47.6 59.03 60.2 58.8 58.3 54.33 55.45 68.88 67.2 65.1 65.2
03/09/2022 15:55:53 47.81 47.73 59.03 60.2 58.8 58.3 53.95 54.74 68.88 67.2 65.1 65.2
03/09/2022 15:55:54 51.77 50.56 59.03 60.2 58.8 58.3 57.99 56.9 68.88 67.2 65.1 65.2
03/09/2022 15:55:55 51.52 51.61 59.03 60.2 58.8 58.3 57.6 57.79 68.88 67.2 65.1 65.2
03/09/2022 15:55:56 49.32 51.65 59.03 60.2 58.8 58.3 55.56 57.82 68.88 67.2 65 65.2
03/09/2022 15:55:57 57.98 56.53 59.03 60.2 58.8 58.3 60.74 59.61 68.88 67.2 65.1 65.2
03/09/2022 15:55:58 49.81 56.39 59.03 60.2 58.8 58.3 55.44 59.62 68.88 67.2 65 65.2
03/09/2022 15:55:59 50.55 53.37 59.03 60.2 58.8 58.3 59.16 58.7 68.88 67.2 65 65.2
03/09/2022 15:56:00 51.97 52.11 59.03 60.1 58.8 58.3 57.53 58.47 68.88 67.1 65 65.2
03/09/2022 15:56:01 50.89 52.19 59.03 60.1 58.8 58.3 57.18 58.19 67.62 67.1 65 65.2
03/09/2022 15:56:02 49.12 51.28 59.03 60.1 58.8 58.3 56.04 57.35 65.77 67.1 65 65.2
03/09/2022 15:56:03 49.29 50.22 59.03 60.1 58.8 58.3 55.8 56.77 65.35 67.1 65 65.2
03/09/2022 15:56:04 55.05 53.91 59.03 60.1 58.8 58.3 58.93 58.19 65.35 67.1 65 65.2
03/09/2022 15:56:05 53.95 55.15 59.03 60.1 58.8 58.3 57.69 58.65 65.35 67.1 65 65.2
03/09/2022 15:56:06 54.89 54.6 59.03 60.1 58.8 58.3 58.54 58.37 65.35 67.1 65 65.2
03/09/2022 15:56:07 64.97 64.08 64.08 60.1 58.8 58.3 67.68 66.7 66.7 67.1 65.1 65.2
03/09/2022 15:56:08 55.27 62.67 64.08 60.1 58.8 58.3 59.12 65.57 66.7 67.1 65.1 65.2
03/09/2022 15:56:09 55.72 59.88 64.08 60.1 58.8 58.3 59.74 62.85 66.7 67.1 65.1 65.2
03/09/2022 15:56:10 53.01 57.59 64.08 60.1 58.8 58.3 57.29 61.15 66.7 67.1 65 65.2
03/09/2022 15:56:11 55.6 56.19 64.08 60.1 58.8 58.3 58.85 59.53 66.7 67.1 65 65.2
03/09/2022 15:56:12 55.07 55.6 64.08 60.1 58.8 58.3 58.14 59.02 66.7 67.1 65 65.2
03/09/2022 15:56:13 57.31 56.96 64.08 60.1 58.8 58.3 58.89 58.94 66.7 67.1 65 65.2
03/09/2022 15:56:14 52.27 56.86 64.08 60.1 58.8 58.3 57.19 58.85 66.7 67.1 65 65.2
03/09/2022 15:56:15 53.09 54.55 64.08 60.1 58.8 58.3 57.11 57.85 66.7 67.1 65 65.2
03/09/2022 15:56:16 56.58 56.47 64.08 60.1 58.8 58.3 58.84 58.76 66.7 67.1 65 65.2
03/09/2022 15:56:17 57.54 57.83 64.08 60.1 58.8 58.3 59.97 59.67 66.7 67.1 65 65.2
03/09/2022 15:56:18 54.61 56.39 64.08 60.1 58.8 58.3 58.91 59.85 66.7 67.1 65 65.2
03/09/2022 15:56:19 55.93 56.6 64.08 60.1 58.8 58.3 58.89 59.18 66.7 67.1 65 65.2
03/09/2022 15:56:20 54.89 55.58 64.08 60.1 58.8 58.3 57.73 58.84 66.7 67.1 65 65.2
03/09/2022 15:56:21 53.93 55.41 64.08 60.1 58.8 58.3 58.84 59.15 66.7 67.1 65 65.2
03/09/2022 15:56:22 52.9 54.31 64.08 60.1 58.8 58.3 57.63 58.48 66.7 67.1 65 65.2
03/09/2022 15:56:23 56.79 55.99 64.08 60.1 58.8 58.3 59.56 59.17 66.7 67.1 65 65.2
03/09/2022 15:56:24 56.46 56.52 64.08 60 58.8 58.3 59.28 59.36 66.7 67 65 65.2
03/09/2022 15:56:25 53.63 56.73 64.08 60 58.8 58.3 57.08 59.46 66.7 67 65 65.2
03/09/2022 15:56:26 56.66 56.69 64.08 60 58.8 58.3 58.54 58.71 66.7 67 65 65.2
03/09/2022 15:56:27 54.91 56.75 64.08 60 58.8 58.3 57.66 58.71 66.7 67 65 65.2
03/09/2022 15:56:28 56.34 56.73 64.08 60 58.8 58.3 59.67 59.48 66.7 67 65 65.2
03/09/2022 15:56:29 50.54 55.84 64.08 60 58.8 58.3 56.76 58.92 66.7 67 65 65.2
03/09/2022 15:56:30 52.74 53.3 64.08 60 58.8 58.3 57.19 57.91 66.7 67 65 65.2
03/09/2022 15:56:31 56.16 55.56 64.08 60 58.8 58.3 62.59 61.69 66.7 67 65 65.2
03/09/2022 15:56:32 55.25 56.21 64.08 59.9 58.8 58.3 61.61 62.15 66.7 67 65 65.2
03/09/2022 15:56:33 59.28 58.25 64.08 59.9 58.8 58.3 64.35 63.74 66.7 67 65 65.2
03/09/2022 15:56:34 58.2 58.4 64.08 59.9 58.8 58.3 62.36 63.29 66.7 66.9 65 65.2
03/09/2022 15:56:35 55.58 58.5 64.08 59.9 58.8 58.3 66.34 65.19 66.7 66.9 65 65.2
03/09/2022 15:56:36 58.86 58.75 64.08 59.9 58.8 58.3 63.23 65.19 66.7 66.9 65.1 65.2
03/09/2022 15:56:37 60.53 60.42 62.67 59.9 58.8 58.3 64.46 64.78 65.57 66.9 65.1 65.2
03/09/2022 15:56:38 57.04 59.5 60.42 59.9 58.8 58.3 64.03 64.36 65.19 66.9 65.1 65.2
03/09/2022 15:56:39 55.01 57.97 60.42 59.9 58.8 58.3 62.13 64.34 65.19 66.9 65.1 65.2
03/09/2022 15:56:40 60.04 59.53 60.42 59.9 58.8 58.3 67.1 65.94 65.94 66.9 65.1 65.2
03/09/2022 15:56:41 56.88 58.72 60.42 59.9 58.8 58.3 62.53 65.9 65.94 66.9 65.1 65.2
03/09/2022 15:56:42 55.48 57.87 60.42 59.9 58.8 58.3 63.71 64.55 65.94 66.9 65.1 65.2
03/09/2022 15:56:43 58.9 58.17 60.42 59.8 58.8 58.3 65.31 65.1 65.94 66.9 65.1 65.2
03/09/2022 15:56:44 60.15 59.65 60.42 59.8 58.8 58.3 67.03 66.58 66.58 66.9 65.1 65.2
03/09/2022 15:56:45 57.07 59.66 60.42 59.8 58.8 58.3 64.2 66.4 66.58 66.9 65.1 65.2
03/09/2022 15:56:46 56.04 58.29 60.42 59.8 58.8 58.3 62.34 65.19 66.58 66.9 65.1 65.2
03/09/2022 15:56:47 60.96 59.84 60.42 59.8 58.8 58.3 66.82 65.96 66.58 66.9 65.1 65.2
03/09/2022 15:56:48 60.46 60.43 60.43 59.8 58.8 58.3 67.26 67.01 67.01 66.9 65.1 65.2
03/09/2022 15:56:49 60.73 60.68 60.68 59.8 58.9 58.3 69.12 68.48 68.48 66.9 65.1 65.2
03/09/2022 15:56:50 60.3 61.39 61.39 59.8 58.9 58.3 64.54 68.32 68.48 66.9 65.1 65.2
03/09/2022 15:56:51 58.12 60.14 61.39 59.7 58.9 58.3 63.27 66.31 68.48 66.9 65.1 65.2
03/09/2022 15:56:52 57.37 59.4 61.39 59.7 58.9 58.3 64.08 64.7 68.48 66.8 65.1 65.2
03/09/2022 15:56:53 59.24 58.86 61.39 59.7 58.9 58.3 64.86 64.89 68.48 66.8 65.1 65.2
03/09/2022 15:56:54 58.7 59.3 61.39 59.7 58.9 58.3 66.34 66.22 68.48 66.8 65.1 65.2
03/09/2022 15:56:55 58.4 59.88 61.39 59.6 58.9 58.3 63.84 66.31 68.48 66.8 65.1 65.2
03/09/2022 15:56:56 55.19 58.39 61.39 59.6 58.9 58.3 61.83 64.83 68.48 66.8 65.1 65.2
03/09/2022 15:56:57 51.32 56.62 61.39 59.6 58.9 58.3 62.32 63.76 68.48 66.8 65.1 65.2
03/09/2022 15:56:58 57.4 56.48 61.39 59.6 58.9 58.3 63.49 63.44 68.48 66.8 65.1 65.2
03/09/2022 15:56:59 57.97 57.68 61.39 59.6 58.9 58.3 64.63 64.01 68.48 66.8 65.1 65.2
03/09/2022 15:57:00 57.28 57.73 61.39 59.6 58.9 58.3 64.46 64.84 68.48 66.8 65.1 65.2
03/09/2022 15:57:01 59.93 59.25 61.39 59.6 58.9 58.3 65.3 65.57 68.48 66.8 65.1 65.2
03/09/2022 15:57:02 57.37 59.06 61.39 59.6 58.9 58.3 63.94 64.95 68.48 66.8 65.1 65.2
03/09/2022 15:57:03 54.27 57.93 61.39 59.6 58.9 58.3 62.22 64.59 68.48 66.8 65.1 65.2
03/09/2022 15:57:04 59.56 58.73 61.39 59.6 58.9 58.3 63.75 63.66 68.48 66.8 65.1 65.2
03/09/2022 15:57:05 56.96 58.23 61.39 59.5 58.9 58.3 63.23 63.47 68.48 66.8 65.1 65.2
03/09/2022 15:57:06 57.47 57.8 61.39 59.5 58.9 58.3 63.81 63.86 68.48 66.8 65.1 65.2
03/09/2022 15:57:07 55.55 57.67 61.39 59.5 58.9 58.3 61.9 63.6 68.48 66.8 65.1 65.2
03/09/2022 15:57:08 58.74 58.34 61.39 59.5 58.9 58.3 63.14 63.39 68.48 66.8 65.1 65.2
03/09/2022 15:57:09 56.05 58.57 61.39 59.5 58.9 58.3 63.24 63.27 68.48 66.8 65.1 65.2
03/09/2022 15:57:10 56 56.75 61.39 59.5 58.9 58.3 62.77 63.17 68.48 66.8 65.1 65.2
03/09/2022 15:57:11 55.95 56.42 61.39 59.5 58.9 58.3 62.77 63.06 68.48 66.8 65.1 65.2
03/09/2022 15:57:12 58.83 58.32 61.39 59.5 58.9 58.3 63.41 63.51 68.48 66.8 65.1 65.2
03/09/2022 15:57:13 57.75 58.39 61.39 59.5 58.9 58.3 64.02 63.96 68.48 66.9 65.1 65.2
03/09/2022 15:57:14 58.58 58.91 61.39 59.5 58.9 58.3 63.97 64.33 68.48 66.9 65.1 65.2
03/09/2022 15:57:15 57.07 58.46 61.39 59.5 58.9 58.3 64.13 64.92 68.48 66.9 65.1 65.2
03/09/2022 15:57:16 57.06 58.17 61.39 59.5 58.9 58.3 64.82 64.59 68.48 66.9 65.1 65.2
03/09/2022 15:57:17 56.17 57.33 61.39 59.5 58.9 58.3 62.93 64.57 68.48 66.9 65.1 65.2
03/09/2022 15:57:18 59.17 58.61 61.39 59.5 58.9 58.3 63.79 63.95 68.48 66.9 65.1 65.2
03/09/2022 15:57:19 59.74 59.49 61.39 59.5 58.9 58.3 64.93 64.69 68.32 66.9 65.1 65.2
03/09/2022 15:57:20 55.93 59.4 60.14 59.5 58.9 58.3 62.3 64.69 66.31 66.9 65.1 65.2
03/09/2022 15:57:21 56.9 57.51 59.88 59.5 58.9 58.3 64.38 64.11 66.31 66.9 65.1 65.2
03/09/2022 15:57:22 59.01 58.56 59.88 59.6 58.9 58.3 62.46 64.16 66.31 66.9 65.1 65.2
03/09/2022 15:57:23 57.84 59.14 59.88 59.6 58.9 58.3 64.07 63.9 66.31 66.9 65.1 65.2
03/09/2022 15:57:24 52.4 57.83 59.88 59.5 58.9 58.3 60.87 63.54 66.31 66.9 65.1 65.2
03/09/2022 15:57:25 54.41 55.15 59.49 59.5 58.9 58.3 63.76 63.54 65.57 66.9 65.1 65.2
03/09/2022 15:57:26 58.36 57.64 59.49 59.4 58.9 58.3 64.74 64.37 65.57 66.9 65.1 65.2
03/09/2022 15:57:27 57.91 58.28 59.49 59.4 58.9 58.3 62.58 64.27 65.57 66.8 65.1 65.2
03/09/2022 15:57:28 59.87 59.79 59.79 59.4 58.9 58.3 64.91 64.55 65.57 66.8 65.1 65.2
03/09/2022 15:57:29 59.48 59.49 59.79 59.4 58.9 58.3 63.65 64.15 65.57 66.8 65.1 65.2
03/09/2022 15:57:30 56.39 59.48 59.79 59.4 58.9 58.3 66.01 65.51 65.57 66.8 65.1 65.2
03/09/2022 15:57:31 59.44 59.21 59.79 59.4 58.9 58.3 63.9 65.08 65.51 66.8 65.1 65.2
03/09/2022 15:57:32 58.62 59.35 59.79 59.4 58.9 58.3 64.17 64.95 65.51 66.8 65.1 65.2
03/09/2022 15:57:33 58.53 59.28 59.79 59.4 58.9 58.3 64.85 64.83 65.51 66.8 65.1 65.2
03/09/2022 15:57:34 56.1 58.33 59.79 59.4 58.9 58.3 62.06 64.57 65.51 66.8 65.1 65.2
03/09/2022 15:57:35 59.6 58.91 59.79 59.4 58.9 58.3 66.21 65.4 65.51 66.8 65.1 65.2
03/09/2022 15:57:36 57.29 58.8 59.79 59.4 58.9 58.3 62.1 65.06 65.51 66.8 65.1 65.2
03/09/2022 15:57:37 55.48 58.17 59.79 59.4 58.9 58.3 62.75 63.85 65.51 66.8 65.1 65.2
03/09/2022 15:57:38 58.97 58.37 59.79 59.4 58.9 58.3 65.79 65.13 65.51 66.7 65.2 65.2
03/09/2022 15:57:39 57.3 58.27 59.79 59.4 58.9 58.3 62.31 65 65.51 66.7 65.1 65.2
03/09/2022 15:57:40 59.26 59.19 59.79 59.4 58.9 58.3 64.6 64.48 65.51 66.7 65.2 65.2
03/09/2022 15:57:41 56.56 58.73 59.79 59.4 58.9 58.3 62.51 64.04 65.51 66.7 65.1 65.2
03/09/2022 15:57:42 59.55 59.01 59.79 59.4 58.9 58.3 63.44 63.86 65.51 66.7 65.2 65.2
03/09/2022 15:57:43 59.6 59.52 59.79 59.4 58.9 58.3 65.46 65.2 65.51 66.7 65.2 65.2
03/09/2022 15:57:44 56.71 59.27 59.79 59.4 58.9 58.3 65.07 65.84 65.84 66.7 65.2 65.2
03/09/2022 15:57:45 59.63 59.37 59.79 59.4 58.9 58.3 64.06 64.78 65.84 66.7 65.2 65.2
03/09/2022 15:57:46 58.96 59.18 59.79 59.4 58.9 58.3 62.78 64.4 65.84 66.7 65.2 65.2
03/09/2022 15:57:47 56.55 59.16 59.79 59.4 58.9 58.3 65.07 64.62 65.84 66.7 65.2 65.2
03/09/2022 15:57:48 58.16 58.01 59.79 59.4 58.9 58.3 64.66 64.85 65.84 66.6 65.2 65.2
03/09/2022 15:57:49 57.48 58.13 59.79 59.4 58.9 58.3 64.37 65.01 65.84 66.6 65.2 65.2
03/09/2022 15:57:50 58.27 58.73 59.79 59.4 58.9 58.3 64.33 64.58 65.84 66.6 65.2 65.2
03/09/2022 15:57:51 54.52 57.84 59.79 59.4 58.9 58.3 60.92 64.39 65.84 66.6 65.2 65.2
03/09/2022 15:57:52 56.24 56.33 59.79 59.4 58.9 58.3 64.15 63.75 65.84 66.6 65.2 65.2
03/09/2022 15:57:53 56.87 56.85 59.79 59.4 58.9 58.3 64.17 64.1 65.84 66.6 65.2 65.2
03/09/2022 15:57:54 56.73 57.34 59.79 59.4 58.9 58.3 63.47 64.34 65.84 66.6 65.2 65.2
03/09/2022 15:57:55 57.6 57.31 59.79 59.4 58.9 58.3 64.91 64.87 65.84 66.6 65.2 65.2
03/09/2022 15:57:56 54.57 57.31 59.79 59.4 58.9 58.3 63.86 65.33 65.84 66.6 65.2 65.2
03/09/2022 15:57:57 55.6 55.85 59.79 59.4 58.9 58.3 64.49 64.52 65.84 66.5 65.2 65.2
03/09/2022 15:57:58 57.82 57.32 59.52 59.4 58.9 58.3 65.22 65.06 65.84 66.5 65.2 65.2
03/09/2022 15:57:59 58.31 58.17 59.52 59.4 58.9 58.3 64.76 65.18 65.84 66.5 65.2 65.2
03/09/2022 15:58:00 56.06 58.05 59.52 59.4 58.9 58.3 65 65.17 65.84 66.5 65.2 65.2
03/09/2022 15:58:01 57.98 57.89 59.52 59.4 58.9 58.3 66.75 66.71 66.71 66.5 65.2 65.2
03/09/2022 15:58:02 58.57 58.8 59.52 59.4 58.9 58.3 66.02 66.16 66.71 66.5 65.2 65.2
03/09/2022 15:58:03 59.36 59.12 59.52 59.4 58.9 58.3 63.55 65.99 66.71 66.5 65.2 65.2
03/09/2022 15:58:04 57.01 59.36 59.52 59.4 58.9 58.3 62.86 64.93 66.71 66.5 65.2 65.2
03/09/2022 15:58:05 59.46 58.96 59.52 59.4 58.9 58.3 63.64 63.62 66.71 66.4 65.2 65.2
03/09/2022 15:58:06 58.01 58.94 59.52 59.4 58.9 58.3 63.7 63.82 66.71 66.4 65.2 65.2
03/09/2022 15:58:07 58.52 59.33 59.52 59.4 58.9 58.3 65.26 64.96 66.71 66.4 65.2 65.2
03/09/2022 15:58:08 57.7 58.41 59.52 59.4 58.9 58.3 62.6 64.54 66.71 66.4 65.2 65.2
03/09/2022 15:58:09 56.63 58.27 59.52 59.3 58.9 58.3 66.4 65.65 66.71 66.4 65.2 65.2
03/09/2022 15:58:10 54.85 57.22 59.52 59.3 58.9 58.3 62.68 65.65 66.71 66.4 65.2 65.2
03/09/2022 15:58:11 56.2 56.22 59.52 59.3 58.9 58.3 65.21 64.92 66.71 66.4 65.2 65.2
03/09/2022 15:58:12 56.71 56.95 59.52 59.3 58.9 58.3 65.17 65.26 66.71 66.4 65.2 65.2
03/09/2022 15:58:13 56.82 57.04 59.37 59.3 58.9 58.3 63.69 65.17 66.71 66.3 65.2 65.2
03/09/2022 15:58:14 56.9 57.14 59.37 59.3 58.9 58.3 65.66 65.47 66.71 66.3 65.2 65.2
03/09/2022 15:58:15 59.32 58.69 59.36 59.3 58.9 58.3 65.52 66.51 66.71 66.3 65.2 65.2
03/09/2022 15:58:16 57.21 58.46 59.36 59.3 58.9 58.3 66.45 66.05 66.71 66.3 65.2 65.2
03/09/2022 15:58:17 58.36 58.09 59.36 59.3 58.9 58.3 63.59 65.96 66.71 66.3 65.2 65.2
03/09/2022 15:58:18 58.5 58.52 59.36 59.3 58.9 58.3 63.61 64.8 66.71 66.3 65.2 65.2
03/09/2022 15:58:19 57.51 58.26 59.36 59.2 58.9 58.3 64.96 65.04 66.71 66.2 65.2 65.2
03/09/2022 15:58:20 57.18 57.97 59.36 59.2 58.9 58.3 63.76 65.39 66.71 66.2 65.2 65.2
03/09/2022 15:58:21 56.91 57.43 59.36 59.2 58.9 58.3 66.87 66.23 66.71 66.2 65.2 65.2
03/09/2022 15:58:22 58.05 57.84 59.36 59.2 58.9 58.3 64.51 66.73 66.73 66.2 65.2 65.2
03/09/2022 15:58:23 58.51 58.41 59.36 59.1 58.9 58.3 64.91 65.28 66.73 66.2 65.2 65.2
03/09/2022 15:58:24 57.68 58.72 59.36 59.1 58.9 58.3 61.9 64.81 66.73 66.2 65.2 65.2
03/09/2022 15:58:25 51.66 57.84 59.36 59.1 58.9 58.3 63.21 63.48 66.73 66.2 65.2 65.2
03/09/2022 15:58:26 54.45 55.09 59.36 59.1 58.9 58.3 62.23 63.41 66.73 66.1 65.2 65.2
03/09/2022 15:58:27 55.62 56.19 59.36 59.1 58.9 58.3 59.18 62.58 66.73 66.1 65.2 65.2
03/09/2022 15:58:28 56.07 55.93 59.36 59.1 58.9 58.3 59.76 60.67 66.73 66.1 65.2 65.2
03/09/2022 15:58:29 57.87 57.31 59.36 59.1 58.9 58.3 60.47 60.74 66.73 66.1 65.2 65.2
03/09/2022 15:58:30 55.31 57.5 59.36 59.1 58.9 58.3 60.64 60.93 66.73 66.1 65.2 65.2
03/09/2022 15:58:31 55.86 56.26 59.36 59.1 58.9 58.3 62.79 62.63 66.73 66 65.2 65.2
03/09/2022 15:58:32 57.58 57.32 59.36 59.1 58.9 58.3 61.74 61.92 66.73 66 65.2 65.2
03/09/2022 15:58:33 57.21 57.34 59.36 59.1 58.9 58.3 63.68 63.22 66.73 66 65.2 65.2
03/09/2022 15:58:34 57.35 57.82 59.33 59.1 58.9 58.3 63.28 63.5 66.73 66 65.2 65.2
03/09/2022 15:58:35 57.34 57.35 59.33 59.1 58.9 58.3 63.91 63.88 66.73 66 65.2 65.2
03/09/2022 15:58:36 58.09 58.08 59.33 59.1 58.9 58.3 62.59 63.86 66.73 66 65.2 65.2
03/09/2022 15:58:37 54.45 57.8 58.72 59.1 58.9 58.3 63.1 63.64 66.73 65.9 65.2 65.2
03/09/2022 15:58:38 56.8 56.74 58.72 59.1 58.9 58.3 62.99 63.31 66.73 65.9 65.2 65.2
03/09/2022 15:58:39 60 59.07 59.07 59.1 58.9 58.3 63.86 63.72 66.73 65.9 65.2 65.2
03/09/2022 15:58:40 57.6 59.56 59.56 59.1 58.9 58.3 64.26 64.4 66.73 65.9 65.2 65.2
03/09/2022 15:58:41 58.63 58.62 59.56 59.1 58.9 58.3 64.11 64.4 66.73 65.9 65.2 65.2
03/09/2022 15:58:42 56.1 58.33 59.56 59.1 58.9 58.3 64.62 64.87 66.73 65.9 65.2 65.2
03/09/2022 15:58:43 58.19 58.06 59.56 59.1 58.9 58.3 63.8 64.67 66.73 65.9 65.2 65.2
03/09/2022 15:58:44 55.09 57.86 59.56 59.1 58.9 58.3 63.07 64.51 66.73 65.9 65.3 65.2
03/09/2022 15:58:45 58.86 58.18 59.56 59.1 58.9 58.3 63.77 63.99 66.73 65.8 65.3 65.2
03/09/2022 15:58:46 58.34 58.41 59.56 59.1 58.9 58.3 63.05 63.57 66.73 65.8 65.3 65.2
03/09/2022 15:58:47 58.07 58.71 59.56 59.1 58.9 58.3 64.78 64.37 66.73 65.8 65.3 65.2
03/09/2022 15:58:48 56.59 57.9 59.56 59 58.9 58.3 62.04 64.14 66.73 65.8 65.3 65.2
03/09/2022 15:58:49 58.48 58.21 59.56 59 59 58.3 63.19 63.62 66.73 65.8 65.3 65.2
03/09/2022 15:58:50 58.96 58.96 59.56 59 59 58.3 63.48 63.54 66.73 65.8 65.3 65.2
03/09/2022 15:58:51 57.87 58.66 59.56 59 59 58.3 62.42 63.62 66.73 65.7 65.3 65.2
03/09/2022 15:58:52 56.51 58.12 59.56 59 59 58.3 63.6 63.45 65.28 65.7 65.3 65.2
03/09/2022 15:58:53 60.06 59.57 59.57 59 59 58.3 64.42 64.07 64.87 65.7 65.3 65.2
03/09/2022 15:58:54 58.86 59.74 59.74 59 59 58.3 63.83 64.38 64.87 65.7 65.3 65.2
03/09/2022 15:58:55 60.17 59.91 59.91 59 59 58.3 64.65 64.68 64.87 65.7 65.3 65.2
03/09/2022 15:58:56 58.74 59.87 59.91 59 59 58.3 63.42 64.54 64.87 65.7 65.3 65.2
03/09/2022 15:58:57 58.27 59.52 59.91 59 59 58.3 66.68 66 66 65.7 65.3 65.2
03/09/2022 15:58:58 56.25 58.36 59.91 59 59 58.3 63.79 66.02 66.02 65.6 65.3 65.2
03/09/2022 15:58:59 60.72 59.64 59.91 59 59 58.3 64.5 64.86 66.02 65.6 65.3 65.2
03/09/2022 15:59:00 59.51 60.1 60.1 59 59 58.3 63.51 64.68 66.02 65.6 65.3 65.2
03/09/2022 15:59:01 54.42 59.51 60.1 59 59 58.3 63.37 64.37 66.02 65.6 65.3 65.2
03/09/2022 15:59:02 59.63 59.11 60.1 59 59 58.3 65.32 64.99 66.02 65.6 65.3 65.2
03/09/2022 15:59:03 57.13 59.08 60.1 59 59 58.3 63.6 65.29 66.02 65.6 65.3 65.2
03/09/2022 15:59:04 57.09 58.38 60.1 59.1 59 58.3 64.9 64.83 66.02 65.6 65.3 65.2
03/09/2022 15:59:05 58.6 58.47 60.1 59.1 59 58.3 64.33 64.48 66.02 65.5 65.3 65.2
03/09/2022 15:59:06 58.04 58.81 60.1 59.1 59 58.3 65.11 65.52 66.02 65.5 65.3 65.2
03/09/2022 15:59:07 58.85 58.75 60.1 59.1 59 58.3 64.52 64.87 66.02 65.5 65.3 65.2
03/09/2022 15:59:08 58.07 59.45 60.1 59.1 59 58.3 63.18 64.76 66.02 65.5 65.3 65.2
03/09/2022 15:59:09 60.17 59.62 60.1 59.1 59 58.3 64.88 64.54 66.02 65.5 65.3 65.2
03/09/2022 15:59:10 59.9 60.05 60.1 59.1 59 58.3 63.73 64.43 66.02 65.5 65.3 65.2
03/09/2022 15:59:11 56.98 59.88 60.1 59.1 59 58.3 65.81 65.25 66.02 65.5 65.3 65.2
03/09/2022 15:59:12 59.3 59.19 60.1 59.1 59 58.3 64.13 64.96 66.02 65.4 65.3 65.2
03/09/2022 15:59:13 59.3 59.4 60.1 59.1 59 58.3 64.54 64.92 66.02 65.4 65.3 65.2
03/09/2022 15:59:14 59.46 60.02 60.1 59.1 59 58.3 64.93 64.9 66.02 65.4 65.3 65.2
03/09/2022 15:59:15 57.64 59.16 60.1 59.1 59 58.3 63.46 64.85 66.02 65.4 65.3 65.2
03/09/2022 15:59:16 58.86 59.15 60.1 59.1 59.1 58.3 65.9 65.32 66.02 65.4 65.3 65.2
03/09/2022 15:59:17 59.54 59.33 60.1 59.1 59.1 58.3 63.85 65.38 66.02 65.4 65.3 65.2
03/09/2022 15:59:18 57.38 59.16 60.1 59.1 59.1 58.3 63.86 64.57 66.02 65.4 65.4 65.2
03/09/2022 15:59:19 58.52 58.96 60.1 59.1 59.1 58.3 63.1 63.98 66.02 65.3 65.4 65.2
03/09/2022 15:59:20 56.99 57.98 60.1 59.1 59.1 58.3 63.52 63.66 66.02 65.3 65.4 65.2
03/09/2022 15:59:21 55.52 57.35 60.1 59.1 59.1 58.3 64.83 64.68 66.02 65.3 65.4 65.2
03/09/2022 15:59:22 57.81 57.44 60.1 59.1 59.1 58.3 63.73 64.34 66.02 65.3 65.4 65.2
03/09/2022 15:59:23 57.89 58.39 60.1 59.1 59.1 58.3 64.07 64.64 66.02 65.3 65.4 65.2
03/09/2022 15:59:24 57.63 58.19 60.1 59.1 59.1 58.3 63.1 63.94 66.02 65.3 65.4 65.2
03/09/2022 15:59:25 55.2 57.26 60.1 59.1 59.1 58.3 62.63 63.62 66.02 65.2 65.4 65.2
03/09/2022 15:59:26 57.87 57.42 60.1 59.1 59.1 58.3 61.83 62.96 66.02 65.2 65.4 65.2
03/09/2022 15:59:27 57.69 57.74 60.1 59.1 59.1 58.3 63.42 63.04 66.02 65.2 65.4 65.2
03/09/2022 15:59:28 56.45 57.73 60.1 59.1 59.1 58.3 65.25 64.72 65.52 65.2 65.4 65.2
03/09/2022 15:59:29 59.26 58.86 60.1 58.8 59.1 58.3 64.03 64.37 65.52 65.1 65.4 65.2
03/09/2022 15:59:30 58.17 59.07 60.05 58.8 59.1 58.3 64.09 64.69 65.52 65.1 65.4 65.2
03/09/2022 15:59:31 58.42 59.14 60.05 58.8 59.1 58.3 63.49 64.25 65.52 65.1 65.4 65.2
03/09/2022 15:59:32 51.85 57.93 60.05 58.8 59.1 58.3 62.02 63.9 65.52 65 65.4 65.2
03/09/2022 15:59:33 51.21 55.12 60.05 58.8 59.1 58.3 58.06 62.33 65.52 65 65.4 65.2
03/09/2022 15:59:34 52.82 53.35 60.05 58.8 59.1 58.3 57.07 60.1 65.52 65 65.4 65.2
03/09/2022 15:59:35 53.74 53.8 60.05 58.7 59.1 58.3 57.74 58.36 65.52 65 65.4 65.2
03/09/2022 15:59:36 51.12 54.05 60.05 58.7 59.1 58.3 56 58.12 65.38 64.9 65.4 65.2
03/09/2022 15:59:37 47.97 52.04 60.05 58.7 59.1 58.3 55.38 56.84 65.38 64.9 65.4 65.2
03/09/2022 15:59:38 49.22 49.98 60.05 58.7 59.1 58.3 55.45 56.02 65.38 64.9 65.3 65.2
03/09/2022 15:59:39 51.41 50.93 60.05 58.7 59.1 58.3 56.89 56.57 65.38 64.8 65.3 65.2
03/09/2022 15:59:40 50.6 50.75 60.02 58.7 59.1 58.3 56.8 56.83 65.38 64.8 65.3 65.2
03/09/2022 15:59:41 51.36 51.28 60.02 58.7 59.1 58.3 56.91 57.32 65.38 64.8 65.3 65.2
03/09/2022 15:59:42 49.37 50.96 60.02 58.6 59.1 58.3 56.41 56.66 65.38 64.7 65.3 65.2
03/09/2022 15:59:43 50.01 50.32 60.02 58.5 59.1 58.3 55.83 56.65 65.38 64.7 65.3 65.2
03/09/2022 15:59:44 50.92 50.87 59.33 58.4 59.1 58.3 56.39 56.56 65.38 64.6 65.3 65.2
03/09/2022 15:59:45 52.6 52.11 59.33 58.4 59.1 58.3 57.16 56.94 65.38 64.6 65.3 65.2
03/09/2022 15:59:46 50.19 51.99 59.33 58.4 59.1 58.3 55.83 56.86 65.38 64.6 65.3 65.2
03/09/2022 15:59:47 51.7 51.63 59.16 58.4 59.1 58.3 56.48 56.54 64.72 64.5 65.3 65.2
03/09/2022 15:59:48 50.92 51.64 59.14 58.3 59.1 58.3 55.86 56.61 64.72 64.5 65.3 65.2
03/09/2022 15:59:49 50.85 51.47 59.14 58.3 59.1 58.3 56.42 56.41 64.72 64.4 65.3 65.2
03/09/2022 15:59:50 49.74 50.86 59.14 58.2 59.1 58.3 56.01 56.34 64.72 64.4 65.3 65.2
03/09/2022 15:59:51 49.43 50.24 59.14 58.2 59.1 58.3 55.97 56.36 64.72 64.3 65.3 65.2
03/09/2022 15:59:52 52.62 52.33 59.14 58.1 59.1 58.3 57.52 57.34 64.72 64.3 65.3 65.2
03/09/2022 15:59:53 56.32 55.32 59.14 58.1 59.1 58.3 59.6 58.9 64.72 64.3 65.3 65.2
03/09/2022 15:59:54 58.67 57.91 59.14 58.1 59.1 58.3 61.04 60.55 64.72 64.3 65.3 65.2
03/09/2022 15:59:55 56.26 57.68 59.14 58.1 59.1 58.3 59.48 60.54 64.72 64.2 65.3 65.2
03/09/2022 15:59:56 54.83 56.57 59.14 58.1 59.1 58.3 59.1 59.67 64.72 64.2 65.3 65.2
03/09/2022 15:59:57 56.29 56.43 59.14 57.7 59.1 58.3 58.89 59.52 64.72 64.1 65.3 65.2
03/09/2022 15:59:58 55.1 56.48 59.14 57.7 59.1 58.3 59.19 59.42 64.69 64.1 65.3 65.2
03/09/2022 15:59:59 52.14 55.16 59.14 57.7 59.1 58.3 57.94 59.04 64.69 64.1 65.3 65.2
03/09/2022 16:00:00 56.27 55.75 59.14 57.5 59.1 58.3 59.81 59.49 64.25 64 65.3 65.2
03/09/2022 16:00:01 56.14 56.7 57.93 57.5 59.1 58.3 60.04 60.13 63.9 64 65.3 65.1
03/09/2022 16:00:02 50.42 55.68 57.91 57.5 59 58.3 56.74 59.65 62.33 63.9 65.3 65.1
03/09/2022 16:00:03 54.9 54.6 57.91 57.5 59 58.3 58.03 58.22 60.55 63.9 65.3 65.1
03/09/2022 16:00:04 55.27 55.2 57.91 57.5 59 58.3 58.5 58.45 60.55 63.9 65.3 65.1
03/09/2022 16:00:05 55.48 55.57 57.91 57.5 59 58.3 59.64 59.44 60.55 63.8 65.3 65.1
03/09/2022 16:00:06 50.4 55.36 57.91 57.5 59 58.3 56.15 59.28 60.55 63.8 65.3 65.1
03/09/2022 16:00:07 48.17 53.04 57.91 57.5 59 58.3 56.32 57.7 60.55 63.8 65.3 65.1
03/09/2022 16:00:08 55.19 54.79 57.91 57.4 59 58.3 60.77 60.36 60.55 63.7 65.3 65.1
03/09/2022 16:00:09 58.09 57.11 57.91 57.4 59 58.3 65.7 64.37 64.37 63.7 65.3 65.1
03/09/2022 16:00:10 57.21 57.36 57.91 57.4 59 58.3 61.52 64.34 64.37 63.7 65.3 65.1
03/09/2022 16:00:11 56.74 57.71 57.91 57.4 59 58.3 65.54 65.39 65.39 63.6 65.3 65.1
03/09/2022 16:00:12 60.87 60.03 60.03 57.4 59 58.3 65.02 65.38 65.39 63.6 65.3 65.1
03/09/2022 16:00:13 59.08 59.79 60.03 57.4 59 58.3 66.14 66.65 66.65 63.6 65.3 65.1
03/09/2022 16:00:14 57 59.15 60.03 57.2 59 58.3 65 66 66.65 63.6 65.3 65.1
03/09/2022 16:00:15 56.63 57.87 60.03 57.1 59 58.3 65.9 66.71 66.71 63.6 65.3 65.1
03/09/2022 16:00:16 57.63 57.46 60.03 57.1 59 58.3 69.18 68.44 68.44 63.6 65.3 65.1
03/09/2022 16:00:17 59.63 59.33 60.03 57.2 59 58.3 63.23 67.67 68.44 63.6 65.3 65.1
03/09/2022 16:00:18 59.03 59.32 60.03 57.2 59.1 58.3 62.89 65.41 68.44 63.6 65.3 65.1
03/09/2022 16:00:19 54.71 58.92 60.03 57.2 59.1 58.3 65.14 66.23 68.44 63.5 65.3 65.1
03/09/2022 16:00:20 57.04 57.35 60.03 57.2 59.1 58.3 65.36 65.74 68.44 63.5 65.3 65.1
03/09/2022 16:00:21 55.31 56.84 60.03 57.1 59.1 58.3 60.01 64.46 68.44 63.5 65.3 65.1
03/09/2022 16:00:22 53.89 56.18 60.03 57.1 59.1 58.3 67.21 66.2 68.44 63.5 65.3 65.1
03/09/2022 16:00:23 58.71 57.57 60.03 57.1 59.1 58.3 68.61 67.9 68.44 63.5 65.3 65.1
03/09/2022 16:00:24 58.12 58.26 60.03 57.1 59.1 58.3 63.91 67.9 68.44 63.5 65.3 65.1
03/09/2022 16:00:25 58.36 58.44 60.03 57.1 59.1 58.3 61.98 65.66 68.44 63.4 65.3 65.1
03/09/2022 16:00:26 58.84 59.15 60.03 57.1 59.1 58.3 66.27 65.67 68.44 63.4 65.3 65.1
03/09/2022 16:00:27 60.08 59.87 60.03 57.2 59.1 58.3 66.74 66.56 68.44 63.4 65.3 65.1
03/09/2022 16:00:28 60.04 60.59 60.59 57.2 59.1 58.3 63.54 66.29 68.44 63.4 65.3 65.1
03/09/2022 16:00:29 56.92 59.7 60.59 57.2 59.1 58.3 66.99 66.6 68.44 63.4 65.3 65.1
03/09/2022 16:00:30 56.85 58.12 60.59 57.2 59.1 58.3 67.14 67.58 68.44 63.4 65.3 65.1
03/09/2022 16:00:31 60 59.66 60.59 57.2 59.1 58.3 66.57 68.21 68.44 63.4 65.3 65.2
03/09/2022 16:00:32 59.75 59.81 60.59 57.2 59.1 58.3 63.88 66.43 68.44 63.4 65.3 65.2
03/09/2022 16:00:33 58.08 59.53 60.59 57.2 59.1 58.3 65.98 66.29 68.44 63.4 65.3 65.2
03/09/2022 16:00:34 57.6 58.59 60.59 57.2 59.1 58.3 66.45 66.78 68.44 63.4 65.3 65.2
03/09/2022 16:00:35 55.69 58.1 60.59 57.2 59.1 58.3 61.81 66.42 68.44 63.4 65.3 65.1
03/09/2022 16:00:36 55.7 56.72 60.59 57.2 59.1 58.3 65.78 65.88 68.44 63.4 65.3 65.1
03/09/2022 16:00:37 55.87 56.11 60.59 57.2 59.1 58.3 67.32 66.84 68.44 63.4 65.3 65.2
03/09/2022 16:00:38 54.51 56.09 60.59 57.2 59.1 58.3 66.53 67.85 68.44 63.4 65.3 65.2
03/09/2022 16:00:39 53.55 54.85 60.59 57.2 59.1 58.3 58.95 65.91 68.44 63.4 65.3 65.2
03/09/2022 16:00:40 53.63 54.32 60.59 57.1 59.1 58.3 65.31 65.38 68.44 63.4 65.3 65.2
03/09/2022 16:00:41 57.63 56.8 60.59 57.1 59.1 58.3 64.6 65.45 68.44 63.4 65.3 65.2
03/09/2022 16:00:42 55.46 56.63 60.59 57.1 59.1 58.3 62.07 65.75 68.44 63.4 65.3 65.1
03/09/2022 16:00:43 55.14 55.96 60.59 57.1 59.1 58.3 65.23 65.6 68.44 63.4 65.3 65.1
03/09/2022 16:00:44 52.74 55.39 60.59 57.1 59.1 58.3 66.6 66.29 68.44 63.4 65.3 65.2
03/09/2022 16:00:45 55.35 55.48 60.59 57.1 59.1 58.3 68.08 68.25 68.44 63.4 65.4 65.2
03/09/2022 16:00:46 57.99 57.41 60.59 57.2 59.1 58.3 61.2 67.06 68.25 63.4 65.4 65.2
03/09/2022 16:00:47 56.12 57.61 60.59 57.2 59.1 58.3 62.53 64.5 68.25 63.5 65.3 65.2
03/09/2022 16:00:48 55.94 56.41 60.59 57.2 59.1 58.3 64.27 65.61 68.25 63.5 65.3 65.2
03/09/2022 16:00:49 55.22 57.04 60.59 57.2 59.1 58.3 64.47 65.61 68.25 63.5 65.4 65.2
03/09/2022 16:00:50 57.5 56.76 60.59 57.2 59.1 58.3 61.81 63.41 68.25 63.5 65.3 65.2
03/09/2022 16:00:51 56.42 57.07 60.59 57.2 59.1 58.3 67.46 66.58 68.25 63.5 65.4 65.2
03/09/2022 16:00:52 57.44 57.41 60.59 57.2 59.1 58.3 69.17 68.5 68.5 63.6 65.4 65.2
03/09/2022 16:00:53 59.1 58.74 60.59 57.2 59.1 58.3 62.33 68.3 68.5 63.6 65.4 65.2
03/09/2022 16:00:54 56.69 58.59 60.59 57.2 59.1 58.3 59.46 65.51 68.5 63.6 65.4 65.2
03/09/2022 16:00:55 56.68 58.06 60.59 57.3 59.1 58.3 65.67 65.51 68.5 63.6 65.4 65.2
03/09/2022 16:00:56 57.58 57.83 60.59 57.3 59.1 58.3 66.1 66.16 68.5 63.6 65.4 65.2
03/09/2022 16:00:57 57.43 57.48 60.59 57.3 59.1 58.3 64.69 65.68 68.5 63.6 65.4 65.2
03/09/2022 16:00:58 56.27 57.37 59.81 57.3 59.1 58.3 65.54 66.14 68.5 63.7 65.4 65.2
03/09/2022 16:00:59 57.47 57.55 59.81 57.3 59.1 58.3 67.07 67.21 68.5 63.7 65.4 65.2
03/09/2022 16:01:00 59.51 59.1 59.81 57.3 59.1 58.3 68.4 68.52 68.52 63.7 65.4 65.2
03/09/2022 16:01:01 58.72 59.13 59.81 57.3 59.1 58.3 61.98 67.43 68.52 63.7 65.4 65.2
03/09/2022 16:01:02 69.37 67.86 67.86 57.5 59.1 58.3 72.31 71.02 71.02 63.8 65.4 65.2
03/09/2022 16:01:03 66.54 68.12 68.12 57.7 59.2 58.3 68.93 70.99 71.02 63.9 65.4 65.2
03/09/2022 16:01:04 65.07 67.2 68.12 57.7 59.2 58.3 67.44 69.94 71.02 63.9 65.4 65.2
03/09/2022 16:01:05 59.76 65.95 68.12 57.7 59.2 58.3 66.13 68.48 71.02 63.9 65.4 65.2
03/09/2022 16:01:06 63.78 64.72 68.12 57.8 59.2 58.3 70.42 69.49 71.02 64 65.4 65.2
03/09/2022 16:01:07 60.41 63.05 68.12 57.7 59.2 58.3 65.51 69.71 71.02 64 65.4 65.2
03/09/2022 16:01:08 59.58 62.14 68.12 57.8 59.2 58.3 64.34 67.28 71.02 64 65.4 65.2
03/09/2022 16:01:09 57.04 60.41 68.12 57.8 59.2 58.3 65.12 66.41 71.02 64 65.4 65.2
03/09/2022 16:01:10 58.25 58.56 68.12 57.8 59.2 58.3 61.13 64.68 71.02 64 65.4 65.2
03/09/2022 16:01:11 58.47 58.72 68.12 57.8 59.2 58.3 65.81 65.43 71.02 64 65.4 65.2
03/09/2022 16:01:12 60.6 60.12 68.12 57.8 59.2 58.3 66.3 66.27 71.02 64 65.4 65.2
03/09/2022 16:01:13 61.22 61.62 68.12 57.8 59.2 58.3 65 66.65 71.02 64.1 65.4 65.2
03/09/2022 16:01:14 57.28 60.46 68.12 57.8 59.2 58.3 65.2 66.32 71.02 64.1 65.4 65.2
03/09/2022 16:01:15 57.32 58.8 68.12 57.8 59.2 58.3 67.33 66.74 71.02 64.1 65.4 65.2
03/09/2022 16:01:16 58.93 58.68 68.12 57.8 59.2 58.3 68.07 68.13 71.02 64.1 65.4 65.2
03/09/2022 16:01:17 60.06 59.74 68.12 57.9 59.2 58.3 63.41 67.1 71.02 64.1 65.4 65.2
03/09/2022 16:01:18 57.6 59.48 68.12 57.9 59.2 58.3 65.87 66.21 71.02 64.2 65.4 65.2
03/09/2022 16:01:19 62.95 62.51 68.12 57.9 59.2 58.3 71.89 71.03 71.03 64.2 65.5 65.2
03/09/2022 16:01:20 57.85 61.97 68.12 57.9 59.2 58.3 66.17 71.05 71.05 64.3 65.5 65.2
03/09/2022 16:01:21 57.78 59.72 68.12 57.9 59.2 58.3 65.47 68.32 71.05 64.3 65.5 65.2
03/09/2022 16:01:22 62.06 62 68.12 58 59.3 58.4 68.84 68.84 71.05 64.3 65.5 65.2
03/09/2022 16:01:23 60.59 62.01 68.12 58 59.3 58.4 68.39 69.2 71.05 64.3 65.5 65.2
03/09/2022 16:01:24 58.84 61.07 68.12 58 59.3 58.4 63.07 68.36 71.05 64.3 65.5 65.2
03/09/2022 16:01:25 58.06 59.86 68.12 58 59.3 58.4 63.82 65.78 71.05 64.4 65.5 65.2
03/09/2022 16:01:26 60.99 60.52 68.12 58 59.3 58.4 66.69 66.21 71.05 64.4 65.5 65.2
03/09/2022 16:01:27 59.3 60.43 68.12 58 59.3 58.4 65.92 66.67 71.05 64.4 65.5 65.2
03/09/2022 16:01:28 58.21 60.11 68.12 58 59.3 58.4 65.22 66.01 71.05 64.4 65.5 65.2
03/09/2022 16:01:29 61.29 60.74 68.12 58 59.3 58.4 67.24 67.17 71.05 64.4 65.5 65.2
03/09/2022 16:01:30 67.45 66.66 68.12 58.2 59.3 58.4 71.26 70.44 71.05 64.5 65.5 65.2
03/09/2022 16:01:31 66.94 67.84 68.12 58.3 59.3 58.4 68.33 70.38 71.05 64.5 65.5 65.2
03/09/2022 16:01:32 61.16 66.92 68.12 58.3 59.3 58.4 63.67 69.29 71.05 64.5 65.5 65.2
03/09/2022 16:01:33 57.99 64.19 67.84 58.3 59.3 58.4 66.08 67.42 71.05 64.5 65.5 65.2
03/09/2022 16:01:34 58.69 61.47 67.84 58.3 59.3 58.4 66 66.89 71.05 64.5 65.5 65.2
03/09/2022 16:01:35 58.24 60.04 67.84 58.3 59.3 58.4 61.82 65.93 71.05 64.5 65.5 65.2
03/09/2022 16:01:36 57.47 59.3 67.84 58.3 59.3 58.4 67.49 66.75 71.05 64.6 65.5 65.2
03/09/2022 16:01:37 61.96 60.87 67.84 58.3 59.3 58.4 70.65 69.79 71.05 64.6 65.5 65.2
03/09/2022 16:01:38 57.28 60.78 67.84 58.3 59.3 58.4 61.05 69.57 71.05 64.6 65.5 65.2
03/09/2022 16:01:39 58.7 59.17 67.84 58.3 59.3 58.4 62.26 66.16 71.05 64.6 65.5 65.2
03/09/2022 16:01:40 58.75 59.15 67.84 58.3 59.3 58.4 61.91 64.44 71.05 64.6 65.5 65.2
03/09/2022 16:01:41 66.67 66.43 67.84 58.4 59.2 58.4 68.73 68.57 71.05 64.6 65.5 65.2
03/09/2022 16:01:42 62.08 66.76 67.84 58.4 59.2 58.4 64.85 68.87 71.05 64.6 65.5 65.2
03/09/2022 16:01:43 68.3 68.58 68.58 58.5 59.2 58.4 69.77 70.18 71.05 64.6 65.5 65.2
03/09/2022 16:01:44 68.12 68.87 68.87 58.6 59.3 58.4 68.79 69.84 71.05 64.6 65.5 65.2
03/09/2022 16:01:45 59.63 67.22 68.87 58.7 59.3 58.4 62.65 68.29 71.05 64.6 65.5 65.2
03/09/2022 16:01:46 61.81 64.08 68.87 58.7 59.3 58.4 63.58 65.64 71.05 64.6 65.5 65.2
03/09/2022 16:01:47 57.55 62.97 68.87 58.7 59.3 58.4 60.51 64.61 71.05 64.6 65.5 65.2
03/09/2022 16:01:48 71.16 70.34 70.34 58.9 59.4 58.5 72.04 71.28 71.28 64.7 65.5 65.2
03/09/2022 16:01:49 60.69 68.28 70.34 58.9 59.4 58.5 62.31 69.24 71.28 64.6 65.5 65.2
03/09/2022 16:01:50 58.45 64.96 70.34 58.9 59.4 58.5 60.12 66.1 71.28 64.6 65.5 65.2
03/09/2022 16:01:51 60.36 62.19 70.34 58.9 59.4 58.5 62.4 63.56 71.28 64.6 65.5 65.2
03/09/2022 16:01:52 58.66 61.04 70.34 58.9 59.4 58.5 61.68 62.72 71.28 64.6 65.5 65.2
03/09/2022 16:01:53 57.35 59.82 70.34 58.9 59.4 58.5 60.91 62.26 71.28 64.6 65.5 65.2
03/09/2022 16:01:54 56.85 58.32 70.34 58.9 59.4 58.5 61.22 61.49 71.28 64.6 65.5 65.2
03/09/2022 16:01:55 59.66 59.14 70.34 58.9 59.4 58.5 63.13 62.67 71.28 64.6 65.5 65.2
03/09/2022 16:01:56 58.4 59.15 70.34 58.9 59.4 58.5 63.33 63.15 71.28 64.6 65.5 65.2
03/09/2022 16:01:57 57.86 58.76 70.34 58.9 59.4 58.5 63.43 63.43 71.28 64.6 65.5 65.2
03/09/2022 16:01:58 55.82 58.36 70.34 58.9 59.4 58.5 62.33 63.65 71.28 64.6 65.5 65.2
03/09/2022 16:01:59 58.85 58.24 70.34 58.9 59.4 58.5 66.8 65.97 71.28 64.6 65.5 65.2
03/09/2022 16:02:00 58.77 58.66 70.34 58.9 59.4 58.5 64.15 66.04 71.28 64.6 65.5 65.2
03/09/2022 16:02:01 59.88 59.66 70.34 58.9 59.4 58.5 63.47 64.79 71.28 64.6 65.5 65.2
03/09/2022 16:02:02 60.83 60.88 70.34 58.9 59.4 58.5 66.95 66.27 71.28 64.6 65.5 65.2
03/09/2022 16:02:03 59.94 60.8 70.34 58.9 59.4 58.5 66.85 67.01 71.28 64.6 65.5 65.2
03/09/2022 16:02:04 58.99 60.57 70.34 58.9 59.4 58.5 65.05 66.28 71.28 64.6 65.5 65.2
03/09/2022 16:02:05 57.76 59.41 70.34 58.9 59.4 58.5 66 66.56 71.28 64.7 65.5 65.2
03/09/2022 16:02:06 58.98 59.04 70.34 58.9 59.4 58.5 67.95 67.74 71.28 64.7 65.5 65.2
03/09/2022 16:02:07 60.13 60.03 70.34 59 59.4 58.5 66.32 68.21 71.28 64.7 65.5 65.2
03/09/2022 16:02:08 60.51 60.42 70.34 59 59.4 58.5 65.17 66.73 71.28 64.7 65.5 65.2
03/09/2022 16:02:09 58.27 60.43 70.34 59 59.4 58.5 65.99 66.92 71.28 64.7 65.5 65.2
03/09/2022 16:02:10 59.55 59.47 70.34 59 59.4 58.5 66.57 66.92 71.28 64.7 65.5 65.2
03/09/2022 16:02:11 57.89 59.35 70.34 59 59.4 58.5 62.39 66.32 71.28 64.7 65.5 65.2
03/09/2022 16:02:12 58.37 58.8 70.34 59 59.4 58.5 66.09 66.01 71.28 64.7 65.5 65.2
03/09/2022 16:02:13 59.46 59.24 70.34 59 59.4 58.5 69.1 68.11 71.28 64.8 65.5 65.2
03/09/2022 16:02:14 59.88 59.74 70.34 59 59.4 58.5 66.26 68.11 71.28 64.8 65.5 65.2
03/09/2022 16:02:15 60.28 60.15 70.34 59 59.4 58.5 66.29 66.92 71.28 64.8 65.5 65.2
03/09/2022 16:02:16 59.55 60.35 70.34 59 59.4 58.5 66.74 67.23 71.28 64.8 65.5 65.2
03/09/2022 16:02:17 61.36 60.97 70.34 59 59.4 58.5 67.03 67.24 71.28 64.8 65.5 65.2
03/09/2022 16:02:18 60.37 60.83 68.28 59 59.4 58.5 65.04 67.24 69.24 64.8 65.5 65.2
03/09/2022 16:02:19 59.14 60.37 64.96 59 59.4 58.5 65.92 66.64 68.21 64.8 65.5 65.2
03/09/2022 16:02:20 59.93 59.98 62.19 59 59.4 58.5 67.58 67.14 68.21 64.8 65.5 65.2
03/09/2022 16:02:21 60.61 60.46 61.04 59 59.4 58.5 67.89 68.27 68.27 64.8 65.5 65.2
03/09/2022 16:02:22 60.57 60.63 60.97 59.1 59.4 58.5 65.68 67.36 68.27 64.8 65.5 65.2
03/09/2022 16:02:23 60.52 60.77 60.97 59.1 59.4 58.5 66.61 66.94 68.27 64.9 65.5 65.2
03/09/2022 16:02:24 58.36 60.44 60.97 59.1 59.3 58.5 64.66 66.86 68.27 64.9 65.5 65.2
03/09/2022 16:02:25 58.89 59.5 60.97 59.1 59.3 58.5 65.84 67 68.27 64.9 65.5 65.2
03/09/2022 16:02:26 57.09 59.01 60.97 59.1 59.3 58.5 64.83 65.59 68.27 64.9 65.5 65.2
03/09/2022 16:02:27 58.4 58.42 60.97 59.1 59.3 58.5 66.08 66.31 68.27 64.9 65.5 65.2
03/09/2022 16:02:28 59.8 59.37 60.97 59.1 59.3 58.5 67.48 67.56 68.27 64.9 65.5 65.2
03/09/2022 16:02:29 56.73 59.33 60.97 59.1 59.3 58.5 59.45 66.63 68.27 64.9 65.5 65.2
03/09/2022 16:02:30 48.35 57.69 60.97 59.1 59.3 58.5 55.07 63.46 68.27 64.9 65.5 65.2
03/09/2022 16:02:31 50.34 54.19 60.97 59 59.3 58.5 55.36 60.15 68.27 64.9 65.5 65.2
03/09/2022 16:02:32 51.55 52.34 60.97 59 59.3 58.5 55.53 57.88 68.27 64.8 65.5 65.2
03/09/2022 16:02:33 50.58 52.29 60.97 59 59.3 58.5 56.36 56.74 68.27 64.8 65.5 65.2
03/09/2022 16:02:34 47.99 51.17 60.97 59 59.3 58.5 54.48 56.5 68.27 64.8 65.5 65.2
03/09/2022 16:02:35 50.36 50.26 60.97 59 59.3 58.5 55.67 55.7 68.27 64.8 65.5 65.2
03/09/2022 16:02:36 48.98 50.23 60.97 59 59.3 58.5 54.92 55.57 68.27 64.8 65.5 65.2
03/09/2022 16:02:37 48.65 49.29 60.97 59 59.3 58.4 54.83 55.12 68.27 64.8 65.5 65.2
03/09/2022 16:02:38 53.9 52.8 60.97 59 59.3 58.4 58.47 57.81 68.27 64.8 65.5 65.2
03/09/2022 16:02:39 57.04 56.61 60.97 59 59.3 58.4 63.85 62.6 68.27 64.8 65.5 65.2
03/09/2022 16:02:40 59.38 58.95 60.97 59 59.3 58.4 64.45 64.12 68.27 64.8 65.5 65.2
03/09/2022 16:02:41 59.55 59.96 60.97 59 59.3 58.4 68.05 67.58 68.27 64.8 65.5 65.2
03/09/2022 16:02:42 58.37 59.84 60.97 59 59.3 58.4 63.86 66.71 68.27 64.8 65.5 65.2
03/09/2022 16:02:43 54.62 58.27 60.97 59 59.3 58.4 63.77 65.03 68.27 64.8 65.5 65.2
03/09/2022 16:02:44 57.66 57.81 60.97 59 59.3 58.4 65.84 65.32 68.27 64.8 65.5 65.2
03/09/2022 16:02:45 64.55 64.04 64.04 59 59.3 58.4 67.87 68.06 68.27 64.8 65.5 65.2
03/09/2022 16:02:46 65.13 64.9 64.9 59.1 59.3 58.4 68.83 68.55 68.55 64.8 65.5 65.2
03/09/2022 16:02:47 71.79 70.16 70.16 59.3 59.4 58.5 73.66 72.32 72.32 64.9 65.6 65.2
03/09/2022 16:02:48 64.7 70.08 70.16 59.4 59.4 58.5 68.97 72.25 72.32 65 65.6 65.2
03/09/2022 16:02:49 58.99 67.5 70.16 59.4 59.4 58.5 66.56 70.53 72.32 65 65.6 65.2
03/09/2022 16:02:50 57.42 64.19 70.16 59.4 59.4 58.5 66.3 68.44 72.32 65 65.6 65.2
03/09/2022 16:02:51 63.89 63.62 70.16 59.4 59.4 58.5 69.94 69.48 72.32 65 65.6 65.2
03/09/2022 16:02:52 56.4 63.19 70.16 59.4 59.4 58.5 67.81 69.35 72.32 65 65.6 65.2
03/09/2022 16:02:53 62.66 62.77 70.16 59.4 59.4 58.5 67.97 68.48 72.32 65.1 65.6 65.2
03/09/2022 16:02:54 62.22 64.3 70.16 59.4 59.4 58.5 66.67 69.08 72.32 65.1 65.6 65.2
03/09/2022 16:02:55 57.98 61.77 70.16 59.4 59.4 58.5 64.38 67.06 72.32 65.1 65.6 65.2
03/09/2022 16:02:56 62 61.96 70.16 59.5 59.4 58.5 67.33 66.85 72.32 65.1 65.6 65.2
03/09/2022 16:02:57 62.26 62.24 70.16 59.5 59.5 58.5 68.02 67.79 72.32 65.1 65.6 65.2
03/09/2022 16:02:58 60.34 62.18 70.16 59.5 59.5 58.5 67.07 67.92 72.32 65.1 65.6 65.2
03/09/2022 16:02:59 61.26 61.46 70.16 59.5 59.5 58.5 68.72 68.41 72.32 65.1 65.6 65.2
03/09/2022 16:03:00 62.8 62.55 70.16 59.5 59.5 58.5 67.49 68.43 72.32 65.1 65.6 65.2
03/09/2022 16:03:01 59.24 62.11 70.16 59.5 59.5 58.5 66.69 67.49 72.32 65.1 65.6 65.2
03/09/2022 16:03:02 65.7 64.36 70.16 59.6 59.5 58.5 70.43 69.67 72.32 65.2 65.7 65.2
03/09/2022 16:03:03 62.63 64.55 70.16 59.6 59.5 58.5 69.4 70.15 72.32 65.2 65.7 65.3
03/09/2022 16:03:04 61.03 63.21 70.16 59.6 59.5 58.5 69.06 69.53 72.32 65.2 65.7 65.3
03/09/2022 16:03:05 64.75 63.73 70.16 59.6 59.5 58.5 70.01 69.75 72.32 65.2 65.7 65.3
03/09/2022 16:03:06 59.29 63.67 70.16 59.6 59.5 58.5 66.44 69.63 72.32 65.3 65.7 65.3
03/09/2022 16:03:07 58.82 61.61 70.16 59.6 59.5 58.5 66.37 67.81 72.32 65.3 65.7 65.3
03/09/2022 16:03:08 61.33 61.48 70.16 59.6 59.5 58.5 69.58 68.91 72.32 65.3 65.7 65.3
03/09/2022 16:03:09 61.61 62.52 70.16 59.7 59.5 58.5 67.06 68.94 72.32 65.3 65.7 65.3
03/09/2022 16:03:10 56.35 61.34 70.16 59.7 59.5 58.5 66.12 68.11 72.32 65.3 65.7 65.3
03/09/2022 16:03:11 59.5 59.49 70.16 59.7 59.5 58.5 67.16 67.15 72.32 65.3 65.7 65.3
03/09/2022 16:03:12 55.68 59.17 70.16 59.7 59.5 58.5 64.61 67.12 72.32 65.3 65.7 65.3
03/09/2022 16:03:13 58.4 58.23 70.16 59.7 59.5 58.5 67.78 67.27 72.32 65.3 65.7 65.3
03/09/2022 16:03:14 58.13 58.42 70.16 59.7 59.5 58.5 68.62 68.5 72.32 65.3 65.7 65.3
03/09/2022 16:03:15 56.36 58.17 70.16 59.7 59.5 58.5 68.74 69.07 72.32 65.4 65.7 65.3
03/09/2022 16:03:16 56.01 56.95 70.16 59.7 59.5 58.5 67.42 68.59 72.32 65.4 65.7 65.3
03/09/2022 16:03:17 58.13 57.89 70.08 59.7 59.5 58.5 67.77 68.07 72.25 65.4 65.7 65.3
03/09/2022 16:03:18 53.65 57.84 67.5 59.7 59.5 58.5 66.76 67.83 70.53 65.4 65.7 65.3
03/09/2022 16:03:19 55.16 55.73 64.55 59.7 59.5 58.5 65.27 67.35 70.15 65.4 65.7 65.3
03/09/2022 16:03:20 59.59 58.41 64.55 59.7 59.5 58.5 68.59 68.13 70.15 65.4 65.7 65.3
03/09/2022 16:03:21 57.88 58.63 64.55 59.7 59.5 58.5 69.7 69.33 70.15 65.4 65.7 65.3
03/09/2022 16:03:22 63.09 62.27 64.55 59.7 59.5 58.5 69.03 69.6 70.15 65.5 65.7 65.3
03/09/2022 16:03:23 58.36 61.46 64.55 59.7 59.5 58.5 66.37 69.14 70.15 65.5 65.7 65.3
03/09/2022 16:03:24 55.42 59.67 64.55 59.7 59.4 58.5 64.1 67.55 70.15 65.5 65.7 65.3
03/09/2022 16:03:25 56.06 57.47 64.55 59.7 59.4 58.5 65.83 66.32 70.15 65.5 65.7 65.3
03/09/2022 16:03:26 63.78 62.67 64.55 59.7 59.4 58.5 70.5 69.61 70.15 65.5 65.7 65.3
03/09/2022 16:03:27 59.56 61.89 64.55 59.7 59.4 58.5 67.73 69.4 70.15 65.5 65.7 65.3
03/09/2022 16:03:28 62.27 61.99 64.55 59.7 59.4 58.5 66.44 68.4 70.15 65.5 65.7 65.3
03/09/2022 16:03:29 60.13 61.77 64.55 59.8 59.4 58.5 66.73 67.39 70.15 65.6 65.7 65.3
03/09/2022 16:03:30 57.88 61.04 64.55 59.8 59.4 58.5 66.08 67.13 70.15 65.6 65.7 65.3
03/09/2022 16:03:31 56.38 59.09 64.55 59.8 59.4 58.5 66.38 66.61 70.15 65.6 65.7 65.3
03/09/2022 16:03:32 58.79 58.77 64.55 59.8 59.4 58.5 69.35 68.6 70.15 65.6 65.7 65.3
03/09/2022 16:03:33 57.01 58.47 63.73 59.8 59.4 58.5 69.34 69.3 69.75 65.6 65.8 65.3
03/09/2022 16:03:34 56.7 57.52 63.73 59.8 59.4 58.5 67.57 69.28 69.75 65.6 65.8 65.3
03/09/2022 16:03:35 56.27 56.81 63.67 59.8 59.4 58.5 65.78 67.91 69.63 65.6 65.8 65.3
03/09/2022 16:03:36 56.4 56.98 62.67 59.8 59.4 58.5 65.22 66.78 69.61 65.7 65.8 65.3
03/09/2022 16:03:37 55.89 56.29 62.67 59.8 59.4 58.5 68.28 68 69.61 65.7 65.8 65.3
03/09/2022 16:03:38 59.48 58.53 62.67 59.8 59.4 58.5 68.64 68.56 69.61 65.7 65.8 65.3
03/09/2022 16:03:39 61.06 60.43 62.67 59.8 59.4 58.5 68.61 68.99 69.61 65.7 65.8 65.3
03/09/2022 16:03:40 59.9 60.47 62.67 59.8 59.4 58.5 65.25 68.53 69.61 65.7 65.8 65.3
03/09/2022 16:03:41 57.73 60.13 62.67 59.8 59.4 58.5 65.64 67.15 69.61 65.7 65.8 65.3
03/09/2022 16:03:42 60.15 60.34 62.67 59.8 59.4 58.5 66.68 66.69 69.61 65.7 65.8 65.3
03/09/2022 16:03:43 57.34 59.47 62.67 59.8 59.4 58.5 68.11 67.79 69.61 65.7 65.8 65.3
03/09/2022 16:03:44 57.9 58.45 62.67 59.8 59.4 58.5 68.5 68.64 69.61 65.8 65.8 65.3
03/09/2022 16:03:45 54.14 58.24 62.67 59.8 59.4 58.5 66.4 67.97 69.61 65.8 65.8 65.3
03/09/2022 16:03:46 58.09 57.55 62.67 59.8 59.4 58.5 67.08 67.56 69.61 65.8 65.8 65.3
03/09/2022 16:03:47 57.06 57.96 62.67 59.8 59.4 58.5 66.89 67.64 69.61 65.8 65.8 65.3
03/09/2022 16:03:48 51.9 56.99 62.67 59.8 59.4 58.5 64.92 66.82 69.61 65.8 65.8 65.3
03/09/2022 16:03:49 60.03 58.66 62.67 59.8 59.4 58.5 68.98 68.26 69.61 65.8 65.8 65.3
03/09/2022 16:03:50 57.48 58.74 62.67 59.8 59.4 58.5 69.96 69.47 69.61 65.8 65.8 65.3
03/09/2022 16:03:51 55.28 57.84 62.67 59.8 59.4 58.5 69.7 69.95 69.95 65.9 65.8 65.3
03/09/2022 16:03:52 57.43 57.12 62.67 59.8 59.4 58.5 67.69 69.43 69.95 65.9 65.8 65.3
03/09/2022 16:03:53 63.6 62.67 62.67 59.8 59.4 58.5 69.3 69.2 69.95 65.9 65.9 65.3
03/09/2022 16:03:54 60.45 62.67 62.67 59.8 59.4 58.5 67.92 69.06 69.95 65.9 65.9 65.3
03/09/2022 16:03:55 59.06 61.4 62.67 59.8 59.4 58.5 66.9 68.34 69.95 65.9 65.9 65.3
03/09/2022 16:03:56 59.35 60.08 62.67 59.8 59.4 58.5 68.05 68.26 69.95 65.9 65.9 65.3
03/09/2022 16:03:57 55.05 59.78 62.67 59.8 59.4 58.5 65.88 67.84 69.95 65.9 65.9 65.3
03/09/2022 16:03:58 59.12 58.64 62.67 59.8 59.4 58.5 68.65 68.12 69.95 66 65.9 65.3
03/09/2022 16:03:59 64.38 63.97 63.97 59.8 59.4 58.5 68.86 68.8 69.95 66 65.9 65.3
03/09/2022 16:04:00 74.12 73.54 73.54 60.2 59.6 58.5 76.57 76 76 66.1 65.9 65.3
03/09/2022 16:04:01 62.04 72.43 73.54 60.2 59.6 58.5 69.53 74.96 76 66.2 65.9 65.3
03/09/2022 16:04:02 69.58 69.6 73.54 60.3 59.6 58.6 73.87 73.57 76 66.2 66 65.3
03/09/2022 16:04:03 67.05 69.35 73.54 60.4 59.6 58.6 72.49 73.48 76 66.3 66 65.4
03/09/2022 16:04:04 63.97 67.89 73.54 60.4 59.6 58.6 70.22 72.67 76 66.3 66 65.4
03/09/2022 16:04:05 60.2 65.85 73.54 60.4 59.6 58.6 67.57 71.22 76 66.3 66 65.4
03/09/2022 16:04:06 55.03 62.98 73.54 60.4 59.6 58.6 67.55 69.51 76 66.3 66 65.4
03/09/2022 16:04:07 58.35 59.85 73.54 60.4 59.6 58.6 69.98 69.45 76 66.4 66 65.4
03/09/2022 16:04:08 57.63 58.95 73.54 60.4 59.6 58.6 69.42 69.55 76 66.4 66 65.4
03/09/2022 16:04:09 55.93 58.12 73.54 60.4 59.6 58.6 67.6 69.62 76 66.4 66 65.4
03/09/2022 16:04:10 57.85 57.62 73.54 60.4 59.6 58.6 66.14 68.35 76 66.4 66 65.4
03/09/2022 16:04:11 56.42 57.61 73.54 60.4 59.6 58.6 64.96 66.87 76 66.4 66 65.4
03/09/2022 16:04:12 53.93 56.73 73.54 60.4 59.6 58.6 64.82 66.16 76 66.4 66 65.4
03/09/2022 16:04:13 59.83 59.02 73.54 60.4 59.6 58.6 69.18 68.25 76 66.4 66 65.4
03/09/2022 16:04:14 60.89 60.4 73.54 60.4 59.6 58.6 69.17 68.85 76 66.4 66 65.4
03/09/2022 16:04:15 59.75 60.22 73.54 60.4 59.6 58.6 64.91 68.84 76 66.4 66 65.4
03/09/2022 16:04:16 59.06 60.19 73.54 60.4 59.6 58.6 66.41 67.04 76 66.4 66 65.4
03/09/2022 16:04:17 65.88 64.85 73.54 60.4 59.6 58.6 70.23 69.6 76 66.5 66.1 65.4
03/09/2022 16:04:18 64.59 65.04 73.54 60.5 59.6 58.6 69.91 70.11 76 66.5 66.1 65.4
03/09/2022 16:04:19 67.56 67.1 73.54 60.5 59.7 58.6 72.92 72.13 76 66.5 66.1 65.4
03/09/2022 16:04:20 69.35 68.98 73.54 60.6 59.7 58.6 74.77 74.29 76 66.6 66.1 65.4
03/09/2022 16:04:21 64.31 68.04 73.54 60.6 59.7 58.6 70.46 73.56 76 66.6 66.1 65.4
03/09/2022 16:04:22 57.99 66.35 73.54 60.6 59.7 58.6 66.13 72.03 76 66.7 66.1 65.4
03/09/2022 16:04:23 59.15 63.04 73.54 60.7 59.7 58.6 66.35 69.2 76 66.7 66.1 65.4
03/09/2022 16:04:24 55.15 61.26 73.54 60.6 59.7 58.6 67.78 68.37 76 66.7 66.1 65.4
03/09/2022 16:04:25 62.99 62.15 73.54 60.7 59.7 58.6 70.96 70.26 76 66.7 66.1 65.4
03/09/2022 16:04:26 61.9 62.46 73.54 60.7 59.7 58.6 68.88 70.3 76 66.7 66.1 65.4
03/09/2022 16:04:27 60.81 62.2 73.54 60.7 59.7 58.6 66.06 69.41 76 66.7 66.1 65.4
03/09/2022 16:04:28 60.22 61.18 73.54 60.7 59.7 58.6 67.31 67.9 76 66.7 66.1 65.4
03/09/2022 16:04:29 64.05 64.02 73.54 60.7 59.7 58.6 68.41 68.22 76 66.7 66.1 65.4
03/09/2022 16:04:30 57.48 62.82 72.43 60.7 59.7 58.6 68.65 68.9 74.96 66.8 66.2 65.4
03/09/2022 16:04:31 57.87 60.38 69.6 60.7 59.7 58.6 66.22 68.97 74.29 66.8 66.2 65.4
03/09/2022 16:04:32 51.06 59.08 69.35 60.7 59.7 58.6 60.93 67.12 74.29 66.8 66.1 65.4
03/09/2022 16:04:33 55.09 55.8 68.98 60.7 59.7 58.6 62.19 64.3 74.29 66.8 66.1 65.4
03/09/2022 16:04:34 54.97 55.61 68.98 60.7 59.7 58.6 62.27 63.13 74.29 66.8 66.1 65.4
03/09/2022 16:04:35 58.78 57.88 68.98 60.7 59.7 58.6 63.11 63.14 74.29 66.8 66.1 65.4
03/09/2022 16:04:36 59.47 59.03 68.98 60.7 59.7 58.6 64.3 64.04 74.29 66.8 66.1 65.4
03/09/2022 16:04:37 58.82 59.32 68.98 60.7 59.7 58.6 65.44 65.14 74.29 66.8 66.1 65.4
03/09/2022 16:04:38 59.97 60.02 68.98 60.8 59.7 58.6 67.59 66.98 74.29 66.8 66.1 65.4
03/09/2022 16:04:39 59.23 59.6 68.98 60.8 59.7 58.6 67.98 67.7 74.29 66.8 66.1 65.4
03/09/2022 16:04:40 60.23 60.17 68.98 60.8 59.7 58.6 69.07 68.77 74.29 66.9 66.2 65.4
03/09/2022 16:04:41 58.38 60.09 68.98 60.8 59.7 58.6 68.41 68.92 74.29 66.9 66.2 65.4
03/09/2022 16:04:42 63.39 62.43 68.98 60.8 59.7 58.6 69.8 69.46 74.29 66.9 66.2 65.4
03/09/2022 16:04:43 61.66 62.18 68.98 60.8 59.7 58.6 69.46 70.01 74.29 66.9 66.2 65.4
03/09/2022 16:04:44 60.79 61.96 68.98 60.8 59.7 58.6 68.61 69.33 74.29 66.9 66.2 65.4
03/09/2022 16:04:45 62.96 62.54 68.98 60.9 59.8 58.6 70.73 70.4 74.29 67 66.2 65.4
03/09/2022 16:04:46 60.58 62.45 68.98 60.9 59.8 58.6 68.88 70.79 74.29 67 66.2 65.4
03/09/2022 16:04:47 63.23 62.84 68.98 60.9 59.8 58.6 68.51 69.26 74.29 67 66.2 65.4
03/09/2022 16:04:48 61.12 62.86 68.98 60.9 59.8 58.6 69.55 69.6 74.29 67 66.2 65.4
03/09/2022 16:04:49 62.39 62.55 68.98 60.9 59.8 58.6 68.92 69.76 74.29 67.1 66.2 65.4
03/09/2022 16:04:50 59.86 61.99 68.04 60.9 59.8 58.6 71.62 71.06 73.56 67.1 66.2 65.4
03/09/2022 16:04:51 60.66 61.18 66.35 60.9 59.8 58.6 69.19 71.15 72.03 67.1 66.2 65.4
03/09/2022 16:04:52 59.78 60.6 64.02 61 59.8 58.6 67.76 69.96 71.15 67.1 66.3 65.4
03/09/2022 16:04:53 59.74 60.11 64.02 61 59.8 58.6 70.35 70.21 71.15 67.2 66.3 65.4
03/09/2022 16:04:54 60.7 60.66 64.02 61 59.8 58.6 68.76 70.31 71.15 67.2 66.3 65.4
03/09/2022 16:04:55 62.19 61.77 64.02 61 59.8 58.6 69.69 69.85 71.15 67.2 66.3 65.4
03/09/2022 16:04:56 62.04 62.07 64.02 61 59.8 58.6 68.56 69.48 71.15 67.2 66.3 65.4
03/09/2022 16:04:57 60.99 62.1 64.02 61 59.8 58.6 68.3 68.86 71.15 67.2 66.3 65.5
03/09/2022 16:04:58 60.26 61.32 64.02 61 59.8 58.6 69.44 69.81 71.15 67.3 66.3 65.5
03/09/2022 16:04:59 62.26 62.26 62.86 61 59.8 58.6 67.37 68.77 71.15 67.3 66.3 65.5
03/09/2022 16:05:00 62.8 62.64 62.86 61 59.8 58.6 70.39 69.82 71.15 67.3 66.3 65.5
03/09/2022 16:05:01 64.7 64.27 64.27 61.1 59.8 58.6 71.05 70.85 71.15 67.3 66.3 65.5
03/09/2022 16:05:02 60.76 63.77 64.27 61.1 59.8 58.6 69.72 70.45 71.15 67.4 66.3 65.5
03/09/2022 16:05:03 63.04 62.97 64.27 61.1 59.8 58.6 70.91 70.63 71.15 67.4 66.3 65.5
03/09/2022 16:05:04 62.05 62.68 64.27 61.1 59.8 58.6 67.33 70.63 71.15 67.4 66.3 65.5
03/09/2022 16:05:05 61.57 63.11 64.27 61.1 59.8 58.6 69.78 69.53 71.15 67.4 66.4 65.5
03/09/2022 16:05:06 59.91 61.71 64.27 61.1 59.9 58.6 69.73 70.22 71.15 67.4 66.4 65.5
03/09/2022 16:05:07 64.67 64.36 64.36 61.2 59.9 58.6 69.03 69.62 71.15 67.5 66.4 65.5
03/09/2022 16:05:08 67.16 66.92 66.92 61.2 59.9 58.7 71.87 71.3 71.3 67.5 66.4 65.5
03/09/2022 16:05:09 62 65.83 66.92 61.2 59.9 58.7 68.31 70.94 71.3 67.5 66.4 65.5
03/09/2022 16:05:10 60.67 63.7 66.92 61.2 59.9 58.7 68.84 69.61 71.3 67.5 66.4 65.5
03/09/2022 16:05:11 60.89 62 66.92 61.3 59.9 58.7 69.2 69.84 71.3 67.5 66.4 65.5
03/09/2022 16:05:12 61.27 61.49 66.92 61.3 59.9 58.7 68.83 69.1 71.3 67.6 66.4 65.5
03/09/2022 16:05:13 62.03 62.13 66.92 61.3 59.9 58.7 70 69.8 71.3 67.6 66.4 65.5
03/09/2022 16:05:14 61.49 62.33 66.92 61.3 59.9 58.7 69.73 69.99 71.3 67.6 66.4 65.5
03/09/2022 16:05:15 61.07 61.58 66.92 61.3 59.9 58.7 70.21 70.3 71.3 67.6 66.4 65.5
03/09/2022 16:05:16 61.75 61.86 66.92 61.3 59.9 58.7 68.16 70.21 71.3 67.6 66.4 65.5
03/09/2022 16:05:17 61.81 62.47 66.92 61.3 59.9 58.7 68.07 69.12 71.3 67.6 66.4 65.5
03/09/2022 16:05:18 60.16 61.53 66.92 61.3 59.9 58.7 70.57 70.01 71.3 67.6 66.4 65.5
03/09/2022 16:05:19 60.36 60.86 66.92 61.3 59.9 58.7 66.77 69.9 71.3 67.6 66.4 65.5
03/09/2022 16:05:20 61.04 61.16 66.92 61.3 59.9 58.7 69.8 69.44 71.3 67.6 66.5 65.5
03/09/2022 16:05:21 62.03 61.68 66.92 61.3 59.9 58.7 70.06 70.48 71.3 67.7 66.5 65.5
03/09/2022 16:05:22 61.6 61.74 66.92 61.3 59.9 58.7 67.65 69.52 71.3 67.7 66.5 65.5
03/09/2022 16:05:23 61.84 61.95 66.92 61.4 59.9 58.7 71.01 70.47 71.3 67.7 66.5 65.5
03/09/2022 16:05:24 60.91 61.71 66.92 61.4 59.9 58.7 68.66 70.01 71.3 67.7 66.5 65.5
03/09/2022 16:05:25 61 61.26 66.92 61.4 59.9 58.7 70.68 70.46 71.3 67.7 66.5 65.5
03/09/2022 16:05:26 60.49 61.22 66.92 61.4 59.9 58.7 69.26 70.9 71.3 67.7 66.5 65.5
03/09/2022 16:05:27 60.81 61.12 66.92 61.4 60 58.7 69.37 69.51 71.3 67.7 66.5 65.5
03/09/2022 16:05:28 62.33 62.13 66.92 61.4 60 58.7 68.92 69.88 71.3 67.8 66.5 65.5
03/09/2022 16:05:29 59.46 61.59 66.92 61.4 60 58.7 67.18 69.04 71.3 67.8 66.5 65.5
03/09/2022 16:05:30 59.64 60.62 66.92 61.4 60 58.7 68.88 68.88 71.3 67.8 66.5 65.5
03/09/2022 16:05:31 59.95 60.23 66.92 61.4 60 58.7 72.08 71.3 71.3 67.8 66.5 65.5
03/09/2022 16:05:32 54.76 59.84 66.92 61.4 60 58.7 67.86 71.38 71.38 67.8 66.5 65.5
03/09/2022 16:05:33 57.42 57.83 66.92 61.4 60 58.7 62.65 69.12 71.38 67.8 66.5 65.5
03/09/2022 16:05:34 58.35 58.78 66.92 61.4 60 58.7 63.71 66.3 71.38 67.8 66.5 65.5
03/09/2022 16:05:35 57.78 58.94 66.92 61.4 60 58.7 63.12 64.72 71.38 67.8 66.5 65.5
03/09/2022 16:05:36 57.79 58.21 66.92 61.4 60 58.7 63.68 63.79 71.38 67.8 66.5 65.5
03/09/2022 16:05:37 57.23 58.48 66.92 61.4 59.9 58.7 62.82 63.71 71.38 67.8 66.5 65.5
03/09/2022 16:05:38 57.21 58.18 65.83 61.4 59.9 58.7 62.43 63.27 71.38 67.8 66.5 65.5
03/09/2022 16:05:39 59.73 59.18 63.7 61.4 59.9 58.7 63.31 63.24 71.38 67.8 66.5 65.5
03/09/2022 16:05:40 61.14 60.89 62.47 61.4 60 58.7 64.02 64.01 71.38 67.8 66.5 65.5
03/09/2022 16:05:41 55.35 61.03 62.47 61.4 60 58.7 58.98 64.06 71.38 67.8 66.5 65.5
03/09/2022 16:05:42 61.48 61.62 62.47 61.4 60 58.7 66.19 65.01 71.38 67.8 66.5 65.5
03/09/2022 16:05:43 57.04 59.65 62.47 61.4 60 58.7 61.55 64.48 71.38 67.8 66.5 65.5
03/09/2022 16:05:44 61.15 60.48 62.47 61.4 60 58.7 64.2 63.81 71.38 67.8 66.5 65.5
03/09/2022 16:05:45 51.37 60.46 62.47 61.4 60 58.7 59.01 63.81 71.38 67.8 66.5 65.5
03/09/2022 16:05:46 53.15 57.02 62.47 61.4 60 58.7 59.82 61.53 71.38 67.8 66.5 65.5
03/09/2022 16:05:47 57.15 56.99 62.13 61.4 60 58.7 63.33 62.45 71.38 67.8 66.5 65.5
03/09/2022 16:05:48 53.18 56.43 62.13 61.4 59.9 58.7 61.57 62.46 71.38 67.7 66.5 65.5
03/09/2022 16:05:49 57.43 57.18 62.13 61.4 59.9 58.7 63.19 62.87 71.38 67.7 66.5 65.5
03/09/2022 16:05:50 59.28 59.17 62.13 61.4 60 58.7 63.65 63.6 71.38 67.7 66.5 65.5
03/09/2022 16:05:51 57.65 59.23 62.13 61.4 59.9 58.7 63.41 63.63 71.38 67.7 66.5 65.5
03/09/2022 16:05:52 56.41 58.6 62.13 61.4 59.9 58.7 60.7 63.52 71.38 67.7 66.5 65.5
03/09/2022 16:05:53 55.8 57.21 62.13 61.4 59.9 58.7 59.84 61.84 71.38 67.7 66.5 65.5
03/09/2022 16:05:54 55.96 56.46 62.13 61.4 59.9 58.7 62.75 62.21 71.38 67.7 66.5 65.5
03/09/2022 16:05:55 54.31 56.5 62.13 61.4 59.9 58.7 60.16 62.45 71.38 67.7 66.5 65.5
03/09/2022 16:05:56 53.9 54.53 62.13 61.4 59.9 58.7 60.59 60.91 71.38 67.7 66.5 65.5
03/09/2022 16:05:57 54.23 54.76 62.13 61.4 59.9 58.7 61.14 61.4 71.38 67.7 66.5 65.5
03/09/2022 16:05:58 51.72 54.15 61.62 61.4 59.9 58.7 60.93 61.3 71.38 67.7 66.5 65.5
03/09/2022 16:05:59 51.88 52.78 61.62 61.4 59.9 58.7 57.47 60.79 71.38 67.7 66.5 65.5
03/09/2022 16:06:00 51.16 52.58 61.62 61.4 59.9 58.7 56.79 59.16 71.38 67.7 66.5 65.5
03/09/2022 16:06:01 55.22 54.51 61.62 61.4 59.9 58.7 59.76 59.51 71.38 67.7 66.5 65.5
03/09/2022 16:06:02 54.66 55.13 61.62 61.3 59.9 58.7 58.84 60.1 69.12 67.6 66.5 65.5
03/09/2022 16:06:03 54.25 54.75 61.62 61.3 59.9 58.7 58.19 58.87 66.3 67.6 66.5 65.5
03/09/2022 16:06:04 59.86 58.86 61.62 61.2 59.9 58.7 63.05 62.17 65.01 67.6 66.5 65.5
03/09/2022 16:06:05 56.97 59.18 61.62 61.2 59.9 58.7 61.17 62.57 65.01 67.6 66.5 65.5
03/09/2022 16:06:06 60.73 60.44 61.62 61.2 59.9 58.7 63.25 63.14 65.01 67.6 66.5 65.5
03/09/2022 16:06:07 56.46 60.13 61.62 61.2 59.9 58.7 60.91 62.94 65.01 67.6 66.5 65.5
03/09/2022 16:06:08 58.31 59.08 61.62 61.2 59.9 58.7 62.48 62.58 65.01 67.6 66.5 65.5
03/09/2022 16:06:09 56.17 58.17 61.62 61.2 59.9 58.7 60.76 62.15 65.01 67.6 66.5 65.5
03/09/2022 16:06:10 55.48 57.01 61.62 61.2 59.9 58.7 60.2 61.42 65.01 67.6 66.5 65.5
03/09/2022 16:06:11 56.29 56.6 61.62 61.2 59.9 58.7 63.03 62.45 65.01 67.6 66.5 65.5
03/09/2022 16:06:12 60.32 59.11 60.48 61.2 59.9 58.7 64.61 64.05 64.48 67.6 66.5 65.5
03/09/2022 16:06:13 62.37 61.7 61.7 61.2 59.9 58.7 65.98 65.44 65.44 67.6 66.5 65.5
03/09/2022 16:06:14 57.6 61.23 61.7 61.2 59.9 58.7 67.62 67.12 67.12 67.6 66.5 65.5
03/09/2022 16:06:15 59.31 60.23 61.7 61.2 59.9 58.7 65.57 66.78 67.12 67.6 66.5 65.5
03/09/2022 16:06:16 61.32 61.1 61.7 61.2 59.9 58.7 66.66 66.82 67.12 67.6 66.5 65.5
03/09/2022 16:06:17 56.29 60.7 61.7 61.2 59.9 58.7 64.22 66.44 67.12 67.6 66.5 65.5
03/09/2022 16:06:18 56.76 58.42 61.7 61.2 59.9 58.7 64.18 65.21 67.12 67.6 66.5 65.5
03/09/2022 16:06:19 60.18 59.95 61.7 61.2 59.9 58.7 65.31 65.38 67.12 67.5 66.5 65.5
03/09/2022 16:06:20 61.29 60.83 61.7 61.2 59.9 58.7 65.07 65.67 67.12 67.5 66.5 65.5
03/09/2022 16:06:21 60.08 60.95 61.7 61.2 59.9 58.7 65.29 65.39 67.12 67.5 66.5 65.5
03/09/2022 16:06:22 60.59 60.82 61.7 61.2 59.9 58.7 67.54 66.93 67.12 67.5 66.5 65.5
03/09/2022 16:06:23 60.55 60.99 61.7 61.2 59.9 58.7 66.56 67.09 67.12 67.5 66.5 65.5
03/09/2022 16:06:24 56.67 60.5 61.7 61.2 59.9 58.7 64.62 66.58 67.12 67.5 66.5 65.5
03/09/2022 16:06:25 60.77 60.59 61.7 61.2 59.9 58.7 65.7 66.22 67.12 67.5 66.5 65.5
03/09/2022 16:06:26 58.15 59.98 61.7 61.2 59.9 58.7 64.69 65.51 67.12 67.5 66.5 65.5
03/09/2022 16:06:27 54.46 58.61 61.7 61.2 59.9 58.7 63.74 65.01 67.12 67.5 66.5 65.5
03/09/2022 16:06:28 56.9 57 61.7 61.2 59.9 58.7 64.54 64.81 67.12 67.5 66.5 65.5
03/09/2022 16:06:29 61.15 60.02 61.7 61.2 59.9 58.7 65.42 65.21 67.12 67.5 66.5 65.5
03/09/2022 16:06:30 60.21 60.62 61.7 61.1 59.9 58.7 68.15 67.56 67.56 67.5 66.5 65.5
03/09/2022 16:06:31 57.61 60.35 61.7 61.1 59.9 58.7 65.39 67.08 67.56 67.5 66.5 65.5
03/09/2022 16:06:32 57.91 58.4 61.7 61.1 59.9 58.7 64.59 66.03 67.56 67.5 66.5 65.5
03/09/2022 16:06:33 56.52 58.6 61.7 61.1 59.9 58.7 64.15 65.28 67.56 67.5 66.5 65.5
03/09/2022 16:06:34 58.07 58.19 61.7 61.1 59.9 58.7 65.16 65.33 67.56 67.5 66.5 65.5
03/09/2022 16:06:35 58.67 58.77 61.7 61.1 59.9 58.7 64.99 65.47 67.56 67.5 66.5 65.5
03/09/2022 16:06:36 54.76 57.84 61.7 61.1 59.9 58.7 62.48 64.87 67.56 67.5 66.5 65.5
03/09/2022 16:06:37 58.64 58.19 61.7 61.1 59.9 58.7 65.27 64.88 67.56 67.4 66.5 65.5
03/09/2022 16:06:38 59.23 59.07 61.7 61.1 59.9 58.7 68.12 67.43 67.56 67.5 66.5 65.5
03/09/2022 16:06:39 53.09 58.45 61.7 61.1 59.9 58.7 64.97 66.93 67.56 67.5 66.5 65.5
03/09/2022 16:06:40 55.84 56.82 61.7 61.1 59.9 58.7 64.81 65.9 67.56 67.5 66.5 65.5
03/09/2022 16:06:41 63.19 61.54 61.7 61 59.9 58.7 66.58 66.2 67.56 67.5 66.5 65.5
03/09/2022 16:06:42 60.51 62.26 62.26 61 59.9 58.7 64.72 66.3 67.56 67.5 66.5 65.5
03/09/2022 16:06:43 57.62 60.53 62.26 61 59.9 58.7 65.06 65.75 67.56 67.4 66.5 65.5
03/09/2022 16:06:44 57.29 58.66 62.26 60.9 59.9 58.7 63.96 65.05 67.56 67.4 66.5 65.5
03/09/2022 16:06:45 71.93 70.71 70.71 61.1 60 58.7 70.88 69.97 69.97 67.5 66.5 65.5
03/09/2022 16:06:46 63.82 70.64 70.71 61.1 59.9 58.7 68.24 69.9 69.97 67.5 66.5 65.5
03/09/2022 16:06:47 66.2 68.24 70.71 61.1 60 58.7 67.1 68.88 69.97 67.5 66.5 65.5
03/09/2022 16:06:48 65.37 66.83 70.71 61 60 58.7 67.48 67.83 69.97 67.4 66.5 65.5
03/09/2022 16:06:49 62.27 65.95 70.71 61 60 58.7 65.66 67.84 69.97 67.4 66.5 65.5
03/09/2022 16:06:50 57.98 63.55 70.71 61 60 58.7 65.06 66.28 69.97 67.5 66.5 65.5
03/09/2022 16:06:51 61.02 61.74 70.71 61 60 58.7 65.43 65.77 69.97 67.5 66.5 65.5
03/09/2022 16:06:52 61.5 62.51 70.71 61 60 58.7 64.1 65.74 69.97 67.5 66.5 65.5
03/09/2022 16:06:53 59.42 61.38 70.71 61 59.9 58.7 64.67 65.15 69.97 67.5 66.5 65.5
03/09/2022 16:06:54 59.97 60.3 70.71 61 59.9 58.7 68.29 67.54 69.97 67.5 66.5 65.5
03/09/2022 16:06:55 60.61 60.68 70.71 61 59.9 58.7 66.62 67.26 69.97 67.5 66.5 65.5
03/09/2022 16:06:56 58.2 60.89 70.71 61 59.9 58.7 65.17 66.81 69.97 67.5 66.5 65.5
03/09/2022 16:06:57 67.04 66.48 70.71 61.1 60 58.7 68.84 68.55 69.97 67.5 66.5 65.5
03/09/2022 16:06:58 58.73 66.29 70.71 61.1 60 58.7 65.49 68.37 69.97 67.5 66.5 65.5
03/09/2022 16:06:59 60.62 63.21 70.71 61.1 60 58.7 65.54 66.82 69.97 67.5 66.5 65.5
03/09/2022 16:07:00 58.64 61.85 70.71 61.1 59.9 58.7 64.1 66.13 69.97 67.5 66.5 65.5
03/09/2022 16:07:01 58.65 60.31 70.71 61.1 60 58.7 64.84 65.12 69.97 67.5 66.5 65.5
03/09/2022 16:07:02 59.37 59.87 70.71 61.1 59.9 58.7 65.72 65.63 69.97 67.5 66.5 65.5
03/09/2022 16:07:03 59.89 59.85 70.71 61.1 60 58.7 65.98 65.88 69.97 67.5 66.5 65.5
03/09/2022 16:07:04 59.93 60.55 70.71 61.1 60 58.7 66.01 66.1 69.97 67.5 66.5 65.5
03/09/2022 16:07:05 56.24 59.75 70.71 61.1 59.9 58.7 65.29 65.97 69.97 67.5 66.5 65.5
03/09/2022 16:07:06 63.59 62.63 70.71 61.1 60 58.7 66.26 66.37 69.97 67.5 66.5 65.5
03/09/2022 16:07:07 61.19 62.58 70.71 61.1 60 58.7 65.87 66.23 69.97 67.5 66.5 65.5
03/09/2022 16:07:08 57.61 61.78 70.71 61.1 60 58.7 64.33 66.32 69.97 67.5 66.5 65.5
03/09/2022 16:07:09 61.65 61.38 70.71 61.1 60 58.7 66.57 66.43 69.97 67.5 66.5 65.5
03/09/2022 16:07:10 62.03 61.9 70.71 61.1 60 58.7 66.84 66.75 69.97 67.5 66.5 65.5
03/09/2022 16:07:11 59.91 62.11 70.71 61.1 60 58.7 65.48 66.7 69.97 67.5 66.5 65.5
03/09/2022 16:07:12 63.34 62.78 70.71 61.1 60 58.7 67.36 66.98 69.97 67.5 66.5 65.5
03/09/2022 16:07:13 60.79 62.83 70.71 61.1 60 58.7 66.55 66.97 69.97 67.5 66.5 65.5
03/09/2022 16:07:14 63.15 63.25 70.71 61.1 60 58.7 66.97 67.59 69.97 67.5 66.5 65.5
03/09/2022 16:07:15 60.77 62.18 70.64 61.1 60 58.7 65.64 66.61 69.9 67.5 66.5 65.5
03/09/2022 16:07:16 63.09 62.74 68.24 61.2 60 58.7 66.87 66.74 68.88 67.5 66.5 65.5
03/09/2022 16:07:17 66.33 65.44 66.83 61.2 60 58.7 69.39 68.7 68.7 67.5 66.5 65.5
03/09/2022 16:07:18 64.68 65.47 66.48 61.2 60 58.7 69.15 69.29 69.29 67.5 66.5 65.5
03/09/2022 16:07:19 60.09 64.94 66.48 61.2 60 58.7 65.69 69.05 69.29 67.5 66.5 65.5
03/09/2022 16:07:20 61.3 62.68 66.48 61.2 60 58.7 66.03 67.16 69.29 67.5 66.6 65.5
03/09/2022 16:07:21 62.96 62.9 66.48 61.2 60 58.7 68.03 67.48 69.29 67.5 66.6 65.5
03/09/2022 16:07:22 60.99 62.39 66.48 61.2 60 58.7 65.87 67.47 69.29 67.5 66.6 65.5
03/09/2022 16:07:23 59.64 61.6 66.48 61.2 60 58.7 65.5 66.53 69.29 67.5 66.6 65.5
03/09/2022 16:07:24 59.29 60.56 66.48 61.2 60 58.7 65.9 66.34 69.29 67.5 66.6 65.5
03/09/2022 16:07:25 60.29 60.47 66.48 61.2 60 58.7 66.7 66.48 69.29 67.5 66.6 65.5
03/09/2022 16:07:26 58.55 59.9 66.48 61.2 60 58.7 65.47 66.44 69.29 67.5 66.6 65.5
03/09/2022 16:07:27 58.04 59.01 66.29 61.2 60 58.7 65.26 65.87 69.29 67.5 66.5 65.5
03/09/2022 16:07:28 57.14 58.63 65.47 61.2 60 58.7 65.09 65.68 69.29 67.5 66.5 65.5
03/09/2022 16:07:29 58.02 58.02 65.47 61.2 60 58.7 62.1 65.21 69.29 67.5 66.5 65.5
03/09/2022 16:07:30 61.25 60.52 65.47 61.2 60 58.7 66.1 65.35 69.29 67.5 66.5 65.5
03/09/2022 16:07:31 59.16 60.58 65.47 61.3 60 58.7 65.46 65.81 69.29 67.5 66.5 65.5
03/09/2022 16:07:32 57.37 59.52 65.47 61.3 60 58.7 67.56 67.22 69.29 67.5 66.5 65.5
03/09/2022 16:07:33 54.85 58.19 65.47 61.3 60 58.7 65.13 66.75 69.29 67.6 66.5 65.5
03/09/2022 16:07:34 56.57 56.83 65.47 61.3 60 58.7 64.85 65.74 69.29 67.6 66.5 65.5
03/09/2022 16:07:35 55.98 56.46 65.47 61.3 60 58.7 64.07 65.16 69.29 67.6 66.5 65.5
03/09/2022 16:07:36 57.84 57.4 65.47 61.3 60 58.7 65.54 65.52 69.29 67.6 66.5 65.5
03/09/2022 16:07:37 56.21 57.26 65.47 61.3 60 58.7 64.63 65.25 69.29 67.6 66.5 65.5
03/09/2022 16:07:38 61.93 60.86 65.47 61.3 60 58.7 66.24 66.05 69.29 67.6 66.5 65.5
03/09/2022 16:07:39 59.21 60.51 65.47 61.3 60 58.7 66.29 66.19 69.29 67.6 66.5 65.5
03/09/2022 16:07:40 59.99 60.14 65.47 61.3 60 58.7 68.51 67.97 69.29 67.6 66.5 65.5
03/09/2022 16:07:41 58.01 60.49 65.47 61.3 60 58.7 66.26 67.6 69.29 67.6 66.5 65.5
03/09/2022 16:07:42 55.49 58.37 65.47 61.3 60 58.7 64.74 66.69 69.29 67.6 66.5 65.5
03/09/2022 16:07:43 59.42 58.75 65.47 61.3 60 58.7 65.18 65.91 69.29 67.6 66.5 65.5
03/09/2022 16:07:44 58 58.39 65.47 61.3 60 58.7 64.61 65.21 69.29 67.6 66.5 65.5
03/09/2022 16:07:45 57.88 58.39 65.47 61.3 60 58.7 64.95 65.15 69.29 67.6 66.5 65.5
03/09/2022 16:07:46 55.27 57.97 65.47 61.2 60 58.7 64.04 65.05 69.29 67.6 66.5 65.5
03/09/2022 16:07:47 58.32 58.02 65.47 61.1 60 58.7 64.81 64.87 69.29 67.5 66.5 65.5
03/09/2022 16:07:48 59.31 59.35 64.94 61.1 60 58.8 67.99 67.32 69.05 67.5 66.5 65.5
03/09/2022 16:07:49 55.14 58.94 62.9 61 60 58.8 65.79 66.93 67.97 67.5 66.5 65.5
03/09/2022 16:07:50 56.86 57.94 62.9 61 60 58.8 64.89 66.35 67.97 67.5 66.5 65.5
03/09/2022 16:07:51 57.86 57.51 62.39 61 60 58.8 64.68 65.45 67.97 67.5 66.5 65.5
03/09/2022 16:07:52 65.04 64.6 64.6 61.1 60 58.8 67.39 67.24 67.97 67.5 66.5 65.5
03/09/2022 16:07:53 58.76 64.58 64.6 61 60 58.8 65.05 67.21 67.97 67.5 66.5 65.5
03/09/2022 16:07:54 55.83 61.7 64.6 61 60 58.8 63.56 65.9 67.97 67.5 66.5 65.5
03/09/2022 16:07:55 59.13 59.29 64.6 61 60 58.8 65.88 65.59 67.97 67.5 66.5 65.5
03/09/2022 16:07:56 58.97 59.63 64.6 61 60 58.8 67.47 67.05 67.97 67.5 66.5 65.6
03/09/2022 16:07:57 55.85 58.95 64.6 61 60 58.8 65.11 66.73 67.97 67.5 66.5 65.6
03/09/2022 16:07:58 56.83 57.22 64.6 61 60 58.8 65.31 65.79 67.97 67.5 66.5 65.6
03/09/2022 16:07:59 60.41 59.59 64.6 61 60 58.8 66.08 66.17 67.97 67.5 66.5 65.6
03/09/2022 16:08:00 57.02 59.49 64.6 61 60 58.8 64.19 65.86 67.97 67.5 66.5 65.6
03/09/2022 16:08:01 58.36 58.4 64.6 61 60 58.8 65.04 65.24 67.97 67.5 66.5 65.6
03/09/2022 16:08:02 56.19 58.38 64.6 60.9 60 58.8 63.72 64.99 67.97 67.4 66.5 65.6
03/09/2022 16:08:03 58.92 58.38 64.6 60.9 60 58.8 64.8 64.72 67.97 67.4 66.5 65.6
03/09/2022 16:08:04 58.8 59.04 64.6 60.9 60 58.8 67.4 66.71 67.97 67.4 66.5 65.6
03/09/2022 16:08:05 55.22 58.52 64.6 60.9 60 58.8 64.98 66.6 67.97 67.4 66.4 65.6
03/09/2022 16:08:06 57.05 57.06 64.6 60.9 60 58.8 64.85 65.44 67.97 67.4 66.4 65.6
03/09/2022 16:08:07 56.39 57.13 64.6 60.9 60 58.8 65.21 65.73 67.97 67.4 66.4 65.6
03/09/2022 16:08:08 59.21 58.78 64.6 60.9 60 58.8 64.88 65.24 67.97 67.4 66.4 65.6
03/09/2022 16:08:09 60.83 60.3 64.6 60.9 60 58.8 66.04 65.86 67.97 67.4 66.4 65.6
03/09/2022 16:08:10 59.21 60.12 64.6 60.9 60 58.8 64.28 65.86 67.6 67.4 66.4 65.6
03/09/2022 16:08:11 58.47 59.45 64.6 60.9 60 58.8 64.02 64.72 67.32 67.4 66.4 65.6
03/09/2022 16:08:12 57.97 59.01 64.6 60.9 60 58.8 67.18 66.55 67.32 67.4 66.4 65.6
03/09/2022 16:08:13 58.47 58.53 64.6 60.9 60 58.8 66.17 66.52 67.32 67.4 66.4 65.6
03/09/2022 16:08:14 59.01 59.13 64.6 60.9 60 58.8 65.08 66.12 67.32 67.3 66.4 65.6
03/09/2022 16:08:15 60.27 59.98 64.6 60.9 60 58.8 65.84 65.93 67.32 67.3 66.4 65.6
03/09/2022 16:08:16 59.54 59.96 64.6 60.9 60 58.8 64.97 65.84 67.32 67.3 66.4 65.6
03/09/2022 16:08:17 59.45 59.71 64.6 60.9 60 58.8 64.76 65.24 67.32 67.3 66.4 65.6
03/09/2022 16:08:18 57.94 59.89 64.6 60.9 60 58.8 63.66 65.23 67.24 67.3 66.4 65.6
03/09/2022 16:08:19 60.7 60.29 64.6 60.9 60 58.8 65.69 65.33 67.24 67.3 66.4 65.6
03/09/2022 16:08:20 58.7 60.29 64.6 60.9 60 58.8 65.47 65.76 67.24 67.3 66.4 65.6
03/09/2022 16:08:21 58.75 59.1 64.6 60.9 60 58.8 65.18 65.62 67.24 67.3 66.4 65.6
03/09/2022 16:08:22 58.6 58.94 64.58 60.9 60 58.8 64.49 65.22 67.21 67.3 66.4 65.6
03/09/2022 16:08:23 57.42 59.02 61.7 60.9 60 58.8 65.01 65.45 67.05 67.3 66.4 65.6
03/09/2022 16:08:24 63.41 62.07 62.07 60.9 60 58.8 66.31 65.94 67.05 67.3 66.4 65.6
03/09/2022 16:08:25 62.08 62.38 62.38 60.9 60 58.8 66.54 66.49 67.05 67.3 66.4 65.6
03/09/2022 16:08:26 60.25 62.06 62.38 60.9 60 58.8 65.06 66.59 66.73 67.3 66.4 65.6
03/09/2022 16:08:27 60.23 60.88 62.38 60.9 60 58.8 64.58 65.48 66.71 67.3 66.4 65.6
03/09/2022 16:08:28 59.04 60.53 62.38 60.9 60 58.8 65.54 65.55 66.71 67.2 66.4 65.6
03/09/2022 16:08:29 59.97 60.6 62.38 60.9 60 58.8 65.94 66.17 66.71 67.2 66.4 65.6
03/09/2022 16:08:30 57 59.56 62.38 60.9 60 58.8 65.5 65.84 66.71 67.2 66.3 65.6
03/09/2022 16:08:31 59.92 59.62 62.38 60.9 60 58.8 66.08 66.06 66.71 67.2 66.3 65.6
03/09/2022 16:08:32 60.37 60.2 62.38 60.9 60 58.8 65.25 66.08 66.71 67.2 66.3 65.6
03/09/2022 16:08:33 59.23 60.16 62.38 60.9 60 58.8 65.27 65.66 66.71 67.2 66.3 65.6
03/09/2022 16:08:34 57.98 59.47 62.38 60.9 60 58.8 64.37 65.43 66.6 67.2 66.3 65.6
03/09/2022 16:08:35 60.36 60.14 62.38 60.9 60 58.8 64.82 65.07 66.59 67.2 66.3 65.6
03/09/2022 16:08:36 61.2 60.78 62.38 60.9 60 58.8 66.99 66.3 66.59 67.2 66.3 65.6
03/09/2022 16:08:37 61.1 61.36 62.38 61 60 58.8 65.84 66.33 66.59 67.2 66.3 65.6
03/09/2022 16:08:38 56.83 60.94 62.38 60.9 60 58.8 65.15 65.96 66.59 67.2 66.3 65.6
03/09/2022 16:08:39 58.63 59.03 62.38 60.9 60 58.8 66.75 66.44 66.59 67.2 66.3 65.6
03/09/2022 16:08:40 60.3 60.03 62.38 60.9 60 58.8 65.37 66.47 66.59 67.2 66.3 65.6
03/09/2022 16:08:41 62.42 61.96 62.38 61 60 58.8 67.65 67.42 67.42 67.2 66.3 65.6
03/09/2022 16:08:42 63.14 62.84 62.84 61 60 58.8 68.15 68 68 67.2 66.3 65.6
03/09/2022 16:08:43 62.09 63.26 63.26 61 60 58.8 67.55 68.08 68.08 67.2 66.3 65.6
03/09/2022 16:08:44 59.68 62.18 63.26 61 60 58.8 65.11 67.73 68.08 67.2 66.3 65.6
03/09/2022 16:08:45 56.99 60.74 63.26 61 60 58.8 64.67 66.25 68.08 67.2 66.3 65.6
03/09/2022 16:08:46 56.75 58.74 63.26 61 60 58.8 65.71 65.77 68.08 67.2 66.3 65.6
03/09/2022 16:08:47 59.47 58.99 63.26 61 60 58.8 65.85 66.01 68.08 67.2 66.3 65.6
03/09/2022 16:08:48 61.65 61.24 63.26 61 60 58.8 66.72 66.72 68.08 67.2 66.3 65.6
03/09/2022 16:08:49 60.99 61.66 63.26 61 60 58.8 66.38 66.97 68.08 67.2 66.3 65.6
03/09/2022 16:08:50 57.22 60.75 63.26 61 60 58.8 63.97 66.29 68.08 67.1 66.3 65.6
03/09/2022 16:08:51 56.87 59.09 63.26 61 60 58.8 65.58 65.59 68.08 67.1 66.3 65.6
03/09/2022 16:08:52 60.97 60.08 63.26 61 60 58.8 67.02 66.46 68.08 67.1 66.3 65.6
03/09/2022 16:08:53 60.21 60.73 63.26 61 60 58.8 66.33 66.68 68.08 67.1 66.3 65.6
03/09/2022 16:08:54 59.07 60.21 63.26 61 60 58.8 65.45 66.54 68.08 67.1 66.3 65.6
03/09/2022 16:08:55 58.85 59.4 63.26 61 60 58.8 65.67 65.97 68.08 67.1 66.3 65.6
03/09/2022 16:08:56 57.72 59.18 63.26 61 60 58.8 63.87 65.75 68.08 67.1 66.3 65.6
03/09/2022 16:08:57 57.21 58.46 63.26 61 60 58.8 63.51 64.67 68.08 67.1 66.3 65.6
03/09/2022 16:08:58 57.65 57.93 63.26 61 60 58.8 65.5 65.18 68.08 67.1 66.3 65.6
03/09/2022 16:08:59 57.64 58.11 63.26 61 60 58.8 64.77 65.37 68.08 67.1 66.3 65.6
03/09/2022 16:09:00 58.08 58.19 63.26 60.7 60 58.8 65.57 65.65 68.08 66.9 66.3 65.6
03/09/2022 16:09:01 58.63 58.46 63.26 60.7 60 58.8 66.19 66.11 68.08 66.9 66.3 65.6
03/09/2022 16:09:02 62.32 61.74 63.26 60.6 60 58.8 67.35 67.31 68.08 66.9 66.3 65.6
03/09/2022 16:09:03 60.31 61.11 63.26 60.5 60 58.8 66.49 66.69 68.08 66.8 66.3 65.6
03/09/2022 16:09:04 59.18 60.68 63.26 60.5 60 58.8 65.48 66.86 68.08 66.8 66.3 65.6
03/09/2022 16:09:05 64.16 63.17 63.26 60.5 60 58.8 67.66 67.33 68.08 66.8 66.3 65.6
03/09/2022 16:09:06 62.04 63.14 63.26 60.5 60 58.8 67.02 67.43 68.08 66.8 66.3 65.6
03/09/2022 16:09:07 60.08 62.44 63.26 60.5 60 58.8 66 67.34 68.08 66.8 66.3 65.6
03/09/2022 16:09:08 60.54 60.95 63.26 60.5 60 58.8 66.72 66.84 68.08 66.8 66.3 65.6
03/09/2022 16:09:09 62.01 61.86 63.26 60.6 60.1 58.8 66.76 66.84 68.08 66.8 66.2 65.6
03/09/2022 16:09:10 60.67 62.14 63.26 60.6 60.1 58.8 65.38 67.04 68.08 66.8 66.2 65.6
03/09/2022 16:09:11 59.84 60.96 63.26 60.6 60.1 58.8 64.85 65.81 68.08 66.8 66.2 65.6
03/09/2022 16:09:12 57.52 60.22 63.26 60.6 60.1 58.8 63.68 65.28 68.08 66.8 66.2 65.6
03/09/2022 16:09:13 61.18 60.7 63.17 60.6 60.1 58.8 65.02 65.16 67.73 66.8 66.2 65.6
03/09/2022 16:09:14 63.43 62.8 63.17 60.6 60.1 58.8 67.75 67.07 67.43 66.8 66.2 65.6
03/09/2022 16:09:15 63.68 63.83 63.83 60.6 60.1 58.8 67.29 67.47 67.47 66.8 66.2 65.6
03/09/2022 16:09:16 62.81 63.51 63.83 60.6 60.1 58.8 67.4 67.6 67.6 66.8 66.2 65.6
03/09/2022 16:09:17 59.09 62.76 63.83 60.6 60.1 58.8 66.22 67.24 67.6 66.7 66.2 65.6
03/09/2022 16:09:18 60.76 61.27 63.83 60.6 60.1 58.8 65.84 66.7 67.6 66.7 66.2 65.6
03/09/2022 16:09:19 58.33 60.93 63.83 60.5 60.1 58.8 64.81 66.06 67.6 66.7 66.2 65.6
03/09/2022 16:09:20 59.52 59.92 63.83 60.4 60.1 58.8 65.87 65.99 67.6 66.6 66.2 65.6
03/09/2022 16:09:21 61.07 60.7 63.83 60.4 60.1 58.8 66.92 66.61 67.6 66.6 66.2 65.6
03/09/2022 16:09:22 59.82 60.67 63.83 60.4 60.1 58.8 65.13 66.58 67.6 66.6 66.2 65.6
03/09/2022 16:09:23 57.19 60.08 63.83 60.4 60.1 58.8 64.62 65.74 67.6 66.6 66.2 65.6
03/09/2022 16:09:24 58.91 58.86 63.83 60.4 60.1 58.8 64.84 65.21 67.6 66.6 66.2 65.6
03/09/2022 16:09:25 59.74 59.84 63.83 60.4 60.1 58.8 65.71 65.56 67.6 66.5 66.2 65.6
03/09/2022 16:09:26 53.83 59.15 63.83 60.4 60.1 58.8 62.2 65.46 67.6 66.5 66.2 65.6
03/09/2022 16:09:27 58.82 58.77 63.83 60.3 60.1 58.8 61.8 63.31 67.6 66.5 66.2 65.6
03/09/2022 16:09:28 61.73 60.76 63.83 60.4 60.1 58.8 65.06 64.34 67.6 66.5 66.2 65.6
03/09/2022 16:09:29 57.25 61.33 63.83 60.3 60 58.8 60.44 64.6 67.6 66.5 66.2 65.6
03/09/2022 16:09:30 55.08 58.41 63.83 60.3 60 58.8 58.88 62.04 67.6 66.5 66.2 65.6
03/09/2022 16:09:31 53.09 56.39 63.83 60.3 60 58.8 58.06 60.23 67.6 66.4 66.2 65.6
03/09/2022 16:09:32 58.3 57.64 63.83 60.3 60 58.8 61.89 61.36 67.6 66.4 66.1 65.6
03/09/2022 16:09:33 66.07 64.53 64.53 60.4 60 58.8 68.58 67.06 67.6 66.5 66.1 65.6
03/09/2022 16:09:34 63.08 64.51 64.53 60.4 60 58.8 66.32 67.28 67.6 66.5 66.1 65.6
03/09/2022 16:09:35 59.2 63.41 64.53 60.4 60 58.8 62.91 66.33 67.6 66.5 66.1 65.6
03/09/2022 16:09:36 58.23 61.29 64.53 60.4 60 58.8 62.33 64.46 67.6 66.5 66.1 65.6
03/09/2022 16:09:37 58.13 59.75 64.53 60.4 60 58.8 61.86 63.47 67.6 66.5 66.1 65.6
03/09/2022 16:09:38 54.97 58.91 64.53 60.4 60 58.8 60.79 62.74 67.6 66.4 66.1 65.6
03/09/2022 16:09:39 53.49 56.76 64.53 60.4 60 58.8 59.56 61.4 67.6 66.4 66.1 65.6
03/09/2022 16:09:40 71.03 69.05 69.05 60.5 60.1 58.8 72.98 71.3 71.3 66.5 66.1 65.6
03/09/2022 16:09:41 67 69.22 69.22 60.6 60.1 58.8 71.79 72.76 72.76 66.5 66.1 65.6
03/09/2022 16:09:42 60.11 67.27 69.22 60.6 60.1 58.8 63.75 70.88 72.76 66.5 66.1 65.6
03/09/2022 16:09:43 65.5 65.87 69.22 60.6 60.1 58.8 68.63 69.16 72.76 66.5 66.1 65.6
03/09/2022 16:09:44 63.6 64.49 69.22 60.6 60.1 58.8 65.64 67.82 72.76 66.5 66.1 65.6
03/09/2022 16:09:45 63.37 64.26 69.22 60.6 60.1 58.9 65.75 66.86 72.76 66.4 66.1 65.6
03/09/2022 16:09:46 68.38 67.64 69.22 60.7 60.1 58.9 70.09 69.39 72.76 66.4 66.1 65.6
03/09/2022 16:09:47 54.17 67.1 69.22 60.7 60.1 58.9 58.74 68.99 72.76 66.4 66.1 65.6
03/09/2022 16:09:48 64.41 64.6 69.22 60.7 60.1 58.9 66.43 66.55 72.76 66.4 66.1 65.6
03/09/2022 16:09:49 56.92 64.31 69.22 60.7 60.1 58.9 61.19 66.32 72.76 66.4 66.1 65.6
03/09/2022 16:09:50 58.02 61.14 69.22 60.7 60.1 58.9 62.42 63.78 72.76 66.3 66.1 65.6
03/09/2022 16:09:51 67.6 67.24 69.22 60.7 60.1 58.9 70.23 69.89 72.76 66.3 66.1 65.6
03/09/2022 16:09:52 67.58 68.74 69.22 60.8 60.1 58.9 70.63 71.5 72.76 66.4 66.1 65.6
03/09/2022 16:09:53 69.08 69.41 69.41 60.9 60.2 58.9 69.14 70.2 72.76 66.3 66.1 65.6
03/09/2022 16:09:54 62.07 68.03 69.41 60.9 60.2 58.9 65.74 69.29 72.76 66.3 66.1 65.6
03/09/2022 16:09:55 69.37 69.44 69.44 60.9 60.2 58.9 68.9 69.21 72.76 66.3 66.1 65.6
03/09/2022 16:09:56 66.24 69.83 69.83 61 60.2 58.9 67.48 69.5 72.76 66.3 66.1 65.6
03/09/2022 16:09:57 58.1 67.35 69.83 61 60.1 58.9 62.19 68 72.76 66.3 66.1 65.6
03/09/2022 16:09:58 62.84 64.94 69.83 61 60.2 58.9 65.71 66.8 72.76 66.3 66.1 65.6
03/09/2022 16:09:59 56.95 62.65 69.83 61 60.2 58.9 60.86 64.91 72.76 66.3 66.1 65.6
03/09/2022 16:10:00 65.15 64.68 69.83 61 60.1 58.9 68.04 67.57 72.76 66.3 66.1 65.6
03/09/2022 16:10:01 63.04 64.63 69.83 61 60.1 58.9 66.16 67.48 72.76 66.2 66.1 65.6
03/09/2022 16:10:02 61.2 64.57 69.83 61 60.1 58.9 63.74 67.42 72.76 66.2 66.1 65.6
03/09/2022 16:10:03 65.87 65.58 69.83 61 60.2 58.9 68.05 67.87 72.76 66.2 66.1 65.6
03/09/2022 16:10:04 66.37 67.4 69.83 61 60.2 58.9 67.39 68.69 72.76 66.2 66.1 65.6
03/09/2022 16:10:05 62.66 65.75 69.83 61 60.2 58.9 65.46 67.65 72.76 66.2 66.1 65.6
03/09/2022 16:10:06 65.04 64.88 69.83 61.1 60.2 58.9 66.99 66.9 72.76 66.2 66 65.6
03/09/2022 16:10:07 62.27 64.88 69.83 61 60.2 58.9 64.97 66.9 72.76 66.1 66 65.6
03/09/2022 16:10:08 62.4 63.62 69.83 61 60.2 58.9 65.51 66.25 72.76 66.1 66 65.6
03/09/2022 16:10:09 65.03 64.6 69.83 61 60.2 58.9 66.72 66.64 72.76 66.1 66 65.6
03/09/2022 16:10:10 59.15 64.5 69.83 61 60.2 59 63.93 66.56 72.76 66.1 66 65.6
03/09/2022 16:10:11 62.02 62.23 69.83 61 60.2 59 67.79 67.07 71.5 66.1 66 65.6
03/09/2022 16:10:12 62.94 63.01 69.83 61 60.2 59 67.07 67.63 71.5 66 66 65.6
03/09/2022 16:10:13 64.07 64.31 69.83 61 60.2 59 69.27 68.95 71.5 66 66 65.6
03/09/2022 16:10:14 62.93 63.77 69.83 61 60.2 59 67.95 68.78 71.5 66 66 65.6
03/09/2022 16:10:15 57.88 63.38 69.83 61 60.2 59 64.14 68.14 71.5 66 66 65.6
03/09/2022 16:10:16 58.85 60.69 69.83 61 60.2 59 66.62 66.5 71.5 66 66 65.6
03/09/2022 16:10:17 60.72 60.91 69.83 61 60.2 59 66.7 67.5 71.5 66 66 65.6
03/09/2022 16:10:18 60.65 60.73 69.83 61 60.2 59 65.71 66.4 71.5 66 66 65.6
03/09/2022 16:10:19 60.71 60.95 69.83 61 60.2 59 66.57 66.59 71.5 66 66 65.6
03/09/2022 16:10:20 62.03 61.85 69.83 61 60.2 59 66.95 66.91 71.5 65.9 66 65.6
03/09/2022 16:10:21 60.53 61.86 69.83 61 60.2 59 65.56 67.03 71.5 65.9 66 65.6
03/09/2022 16:10:22 64.13 63.39 69.83 61 60.2 59 67.93 67.4 70.2 65.9 66 65.6
03/09/2022 16:10:23 60.81 63.02 69.83 61 60.2 59 67.52 67.67 69.5 65.9 66 65.6
03/09/2022 16:10:24 64.41 64.21 69.83 61.1 60.2 59 68.37 68.72 69.5 65.9 66 65.6
03/09/2022 16:10:25 62.09 63.85 69.83 61.1 60.2 59 68.43 68.71 69.5 65.9 66 65.6
03/09/2022 16:10:26 56.47 62.41 67.4 61 60.2 59 64.59 68.12 68.95 65.9 66 65.6
03/09/2022 16:10:27 57.76 59.61 67.4 61 60.2 59 65.54 66.36 68.95 65.8 66 65.6
03/09/2022 16:10:28 60.14 59.89 67.4 61 60.2 59 67.67 67.15 68.95 65.8 66 65.6
03/09/2022 16:10:29 58.01 59.87 67.4 61 60.2 59 65.04 67.06 68.95 65.8 66 65.6
03/09/2022 16:10:30 59.14 59.33 67.4 61 60.2 59 66.75 66.67 68.95 65.8 66 65.6
03/09/2022 16:10:31 62.41 62.2 67.4 61 60.2 59 67.74 67.67 68.95 65.8 66 65.6
03/09/2022 16:10:32 61.29 62.74 67.4 61 60.2 59 66.16 67.96 68.95 65.8 66 65.6
03/09/2022 16:10:33 56.24 61.42 67.4 61 60.2 59 65.82 66.95 68.95 65.8 66 65.6
03/09/2022 16:10:34 59.36 59.31 65.75 61.1 60.2 59 65.41 66.63 68.95 65.8 66 65.6
03/09/2022 16:10:35 57.63 59.15 64.88 61 60.2 59 64.62 65.75 68.95 65.8 66 65.6
03/09/2022 16:10:36 58.69 59.1 64.88 61.1 60.2 59 66.15 65.76 68.95 65.8 66 65.6
03/09/2022 16:10:37 59.76 59.81 64.6 61.1 60.2 59 66.72 66.57 68.95 65.8 66 65.6
03/09/2022 16:10:38 61.98 61.38 64.6 61.1 60.2 59 66.69 66.93 68.95 65.8 66 65.6
03/09/2022 16:10:39 61.35 61.88 64.5 61.1 60.3 59 67.56 67.81 68.95 65.8 66 65.6
03/09/2022 16:10:40 72.26 71.21 71.21 61.2 60.3 59 77.86 76.83 76.83 66 66.1 65.6
03/09/2022 16:10:41 67.48 71.43 71.43 61.3 60.3 59 73.39 77.06 77.06 66.1 66.1 65.7
03/09/2022 16:10:42 57.85 68.78 71.43 61.3 60.3 59 66.33 74.54 77.06 66.1 66.1 65.7
03/09/2022 16:10:43 57.4 65.1 71.43 61.3 60.3 59 66.8 71.3 77.06 66.1 66.1 65.7
03/09/2022 16:10:44 58.2 62 71.43 61.3 60.3 59 67.34 69.2 77.06 66.1 66.1 65.7
03/09/2022 16:10:45 55.26 59.75 71.43 61.3 60.3 59 60.19 68.02 77.06 66.1 66.1 65.7
03/09/2022 16:10:46 55.83 57.48 71.43 61.3 60.4 59 59.75 64.75 77.06 66.1 66.1 65.7
03/09/2022 16:10:47 59.01 58.42 71.43 61.3 60.4 59 64.32 64.13 77.06 66.1 66.1 65.7
03/09/2022 16:10:48 52.91 58.41 71.43 61.3 60.4 59 62.51 64.31 77.06 66.1 66.1 65.7
03/09/2022 16:10:49 55.85 56.04 71.43 61.3 60.4 59 64.48 64.25 77.06 66.1 66.1 65.7
03/09/2022 16:10:50 59.15 58.43 71.43 61.3 60.4 59 65.76 65.74 77.06 66.1 66.1 65.7
03/09/2022 16:10:51 55.37 58.06 71.43 61.3 60.4 59 63.3 65.41 77.06 66.1 66.1 65.7
03/09/2022 16:10:52 55.6 56.6 71.43 61.3 60.4 59 64.59 64.94 77.06 66.2 66.1 65.7
03/09/2022 16:10:53 54.84 55.96 71.43 61.3 60.4 59 63.06 64.69 77.06 66.2 66.1 65.7
03/09/2022 16:10:54 57.94 57.39 71.43 61.3 60.4 59 65.8 65.33 77.06 66.2 66.1 65.7
03/09/2022 16:10:55 56.11 57.63 71.43 61.3 60.4 59 63.38 65.36 77.06 66.2 66.1 65.7
03/09/2022 16:10:56 59.76 59 71.43 61.3 60.4 59 65.48 65.89 77.06 66.2 66.1 65.7
03/09/2022 16:10:57 56.37 58.51 71.43 61.3 60.4 59 64.61 65.34 77.06 66.2 66.1 65.7
03/09/2022 16:10:58 54.58 57.26 71.43 61.3 60.4 59 62.34 64.64 77.06 66.2 66.2 65.7
03/09/2022 16:10:59 61.36 60.53 71.43 61.3 60.4 59 66.1 65.36 77.06 66.2 66.2 65.7
03/09/2022 16:11:00 55.16 59.76 71.43 61.3 60.4 59 62.96 65.18 77.06 66.2 66.2 65.7
03/09/2022 16:11:01 53.72 57.41 71.43 61.3 60.4 59 63.65 64.56 77.06 66.2 66.2 65.7
03/09/2022 16:11:02 57.51 56.85 71.43 61.3 60.4 59 64.25 64.6 77.06 66.2 66.2 65.7
03/09/2022 16:11:03 58.04 57.62 71.43 61.3 60.4 59 64.28 64.94 77.06 66.2 66.2 65.7
03/09/2022 16:11:04 57.43 58.23 71.43 61.3 60.4 59 65.81 65.44 77.06 66.2 66.2 65.7
03/09/2022 16:11:05 56.4 57.5 71.43 61.3 60.4 59 63.8 65.4 77.06 66.2 66.2 65.7
03/09/2022 16:11:06 60.98 60.44 71.43 61.3 60.4 59 66.74 66.33 77.06 66.2 66.2 65.7
03/09/2022 16:11:07 61.93 61.54 71.43 61.3 60.4 59 64.56 66.62 77.06 66.2 66.2 65.7
03/09/2022 16:11:08 61.24 61.76 71.43 61.3 60.4 59 64.63 65.14 77.06 66.2 66.2 65.7
03/09/2022 16:11:09 64.14 63.95 71.43 61.4 60.4 59 66.16 66.17 77.06 66.3 66.2 65.7
03/09/2022 16:11:10 57.29 62.97 71.43 61.4 60.4 59 61.99 65.55 77.06 66.3 66.2 65.7
03/09/2022 16:11:11 54.66 60.3 68.78 61.4 60.4 59 59.97 63.61 74.54 66.3 66.2 65.7
03/09/2022 16:11:12 55.87 57.56 65.1 61.4 60.4 59 61.83 62.02 71.3 66.2 66.2 65.7
03/09/2022 16:11:13 59.39 58.84 63.95 61.3 60.4 59 64.28 63.62 69.2 66.2 66.2 65.7
03/09/2022 16:11:14 55.45 58.48 63.95 61.3 60.4 59 62.54 63.6 68.02 66.2 66.2 65.7
03/09/2022 16:11:15 62.67 61.72 63.95 61.4 60.4 59 66.32 65.64 66.62 66.2 66.2 65.7
03/09/2022 16:11:16 55.07 61.3 63.95 61.3 60.4 59 60.24 65.34 66.62 66.2 66.2 65.7
03/09/2022 16:11:17 52.28 58.42 63.95 61.3 60.4 59 57.71 62.83 66.62 66.2 66.2 65.6
03/09/2022 16:11:18 58.27 57.57 63.95 61.3 60.4 59 65.09 64.4 66.62 66.2 66.2 65.7
03/09/2022 16:11:19 57.49 58.14 63.95 61.3 60.4 59 64.73 65.18 66.62 66.2 66.2 65.7
03/09/2022 16:11:20 55.65 57.27 63.95 61.3 60.4 59 64.48 65.04 66.62 66.2 66.2 65.7
03/09/2022 16:11:21 57.6 57.61 63.95 61.3 60.4 59 66.2 65.78 66.62 66.2 66.2 65.7
03/09/2022 16:11:22 57 57.59 63.95 61.3 60.4 59 63.83 65.77 66.62 66.2 66.2 65.7
03/09/2022 16:11:23 57.63 57.65 63.95 61.3 60.4 59 65.39 65.37 66.62 66.2 66.2 65.7
03/09/2022 16:11:24 59.42 59.07 63.95 61.3 60.4 59 66.34 66.07 66.62 66.2 66.2 65.7
03/09/2022 16:11:25 59.42 59.52 63.95 61.3 60.4 59 65.41 66.46 66.62 66.2 66.2 65.7
03/09/2022 16:11:26 61.84 61.17 63.95 61.3 60.4 59 66.42 66.28 66.62 66.2 66.2 65.7
03/09/2022 16:11:27 62.95 62.63 63.95 61.3 60.4 59 68.25 67.78 67.78 66.2 66.2 65.7
03/09/2022 16:11:28 61.87 62.38 63.95 61.3 60.4 59 67.75 67.87 67.87 66.2 66.2 65.7
03/09/2022 16:11:29 58.59 62.12 63.95 61.3 60.4 59 67.41 67.72 67.87 66.2 66.2 65.7
03/09/2022 16:11:30 61.85 62.06 63.95 61.3 60.4 59 67.97 67.95 67.95 66.2 66.2 65.7
03/09/2022 16:11:31 59.25 61.1 63.95 61.3 60.4 59 65.19 67.84 67.95 66.2 66.2 65.7
03/09/2022 16:11:32 57.79 59.84 63.95 61.3 60.4 59 65.54 66.4 67.95 66.2 66.2 65.7
03/09/2022 16:11:33 57.46 58.78 63.95 61.4 60.4 59 66.24 66.55 67.95 66.2 66.2 65.7
03/09/2022 16:11:34 56.89 57.88 63.95 61.3 60.4 59 63.23 65.94 67.95 66.2 66.2 65.7
03/09/2022 16:11:35 57.53 57.8 63.95 61.3 60.4 59 66.35 65.71 67.95 66.2 66.2 65.7
03/09/2022 16:11:36 56.83 57.3 63.95 61.3 60.4 59 64.99 65.83 67.95 66.3 66.2 65.7
03/09/2022 16:11:37 56.87 57.33 63.95 61.3 60.4 59 65.76 65.7 67.95 66.3 66.2 65.7
03/09/2022 16:11:38 57.7 57.75 63.95 61.3 60.4 59 65.88 65.95 67.95 66.2 66.3 65.7
03/09/2022 16:11:39 59 58.74 62.97 61.4 60.4 59 66.09 66.28 67.95 66.2 66.3 65.7
03/09/2022 16:11:40 57.24 58.49 62.63 61.4 60.4 59 64.66 66.46 67.95 66.2 66.3 65.7
03/09/2022 16:11:41 58.78 58.95 62.63 61.3 60.4 59 66.27 66.15 67.95 66.2 66.3 65.7
03/09/2022 16:11:42 60.8 60.38 62.63 61.3 60.4 59 66.01 66.2 67.95 66.3 66.3 65.7
03/09/2022 16:11:43 62.06 61.82 62.63 61.3 60.4 59 66.91 66.92 67.95 66.3 66.3 65.7
03/09/2022 16:11:44 58.58 61.67 62.63 61.4 60.4 59 66.34 67.04 67.95 66.3 66.3 65.7
03/09/2022 16:11:45 55.7 59.98 62.63 61.2 60.4 59 64.23 67 67.95 66.2 66.3 65.7
03/09/2022 16:11:46 58.53 58.49 62.63 61.2 60.4 59 65.37 65.63 67.95 66.2 66.3 65.7
03/09/2022 16:11:47 59.41 59.44 62.63 61.1 60.4 59 66.11 65.97 67.95 66.2 66.3 65.7
03/09/2022 16:11:48 59.25 59.67 62.63 61.1 60.4 59 64.01 65.92 67.95 66.2 66.3 65.7
03/09/2022 16:11:49 59.33 59.41 62.63 61.1 60.4 59 65.87 65.58 67.95 66.2 66.2 65.7
03/09/2022 16:11:50 59.55 60.18 62.63 61.1 60.4 59 66.63 66.47 67.95 66.2 66.3 65.7
03/09/2022 16:11:51 60.28 60.04 62.63 61.1 60.4 59 67.33 66.96 67.95 66.2 66.3 65.7
03/09/2022 16:11:52 55.63 60.11 62.63 61.1 60.4 59 65.03 67.18 67.95 66.2 66.3 65.7
03/09/2022 16:11:53 50.58 57.52 62.63 61.1 60.4 59 56.71 65.48 67.95 66.2 66.3 65.7
03/09/2022 16:11:54 54.39 54.85 62.63 61.1 60.4 59 59.23 62.08 67.95 66.2 66.2 65.7
03/09/2022 16:11:55 54.17 55.02 62.63 61.1 60.4 59 58.5 60.86 67.95 66.2 66.2 65.7
03/09/2022 16:11:56 53.71 55.07 62.63 61.1 60.4 59 57.86 59.5 67.95 66.2 66.2 65.7
03/09/2022 16:11:57 57.53 56.51 62.38 61 60.4 59 61.55 60.77 67.95 66.1 66.2 65.7
03/09/2022 16:11:58 58.68 58.57 62.12 61 60.4 59 63.31 62.95 67.95 66.1 66.2 65.7
03/09/2022 16:11:59 54.9 58.22 62.06 61 60.4 59 59.41 62.76 67.95 66.1 66.2 65.7
03/09/2022 16:12:00 55.36 56.3 61.82 61 60.4 59 60.19 60.91 67.84 66.1 66.2 65.7
03/09/2022 16:12:01 57.39 57.2 61.82 61 60.4 59 61.55 61.54 67.18 66.1 66.2 65.7
03/09/2022 16:12:02 57 57.34 61.82 61 60.4 59 62.61 62.58 67.18 66.1 66.2 65.7
03/09/2022 16:12:03 57.81 58.08 61.82 61 60.4 59 67.1 66.11 67.18 66.1 66.2 65.7
03/09/2022 16:12:04 57.03 58.01 61.82 61 60.4 59 64.32 66.24 67.18 66.1 66.2 65.7
03/09/2022 16:12:05 55.84 57.01 61.82 61 60.4 59 60.9 64.76 67.18 66.1 66.2 65.7
03/09/2022 16:12:06 55.83 56.39 61.82 60.9 60.4 59 60.18 62.77 67.18 66.1 66.2 65.7
03/09/2022 16:12:07 52.76 56.04 61.82 60.9 60.4 59 58.39 61.27 67.18 66.1 66.2 65.7
03/09/2022 16:12:08 52.61 54.38 61.82 60.9 60.4 59 58.97 59.66 67.18 66.1 66.2 65.7
03/09/2022 16:12:09 57.94 57.14 61.82 60.9 60.4 59 60.87 60.61 67.18 66.1 66.2 65.7
03/09/2022 16:12:10 57.86 57.84 61.82 60.9 60.4 59 62.03 61.77 67.18 66.1 66.2 65.7
03/09/2022 16:12:11 55.65 57.39 61.82 60.9 60.4 59 60.47 61.42 67.18 66 66.2 65.7
03/09/2022 16:12:12 57.02 56.92 61.82 60.9 60.4 59 60.82 61.05 67.18 66 66.2 65.7
03/09/2022 16:12:13 57.03 57.84 61.67 60.9 60.4 59 59.93 61.29 67.18 66 66.2 65.6
03/09/2022 16:12:14 56.82 56.87 60.18 60.9 60.4 59 60.78 60.67 67.18 66 66.2 65.6
03/09/2022 16:12:15 56.96 57.26 60.18 60.8 60.4 59 60.57 60.85 67.18 66 66.2 65.6
03/09/2022 16:12:16 58.9 58.43 60.18 60.8 60.4 59 61.88 61.51 67.18 66 66.2 65.6
03/09/2022 16:12:17 56.85 58.36 60.18 60.8 60.4 59 61.26 61.65 67.18 66 66.2 65.6
03/09/2022 16:12:18 58.67 58.32 60.18 60.8 60.4 59 61.67 61.62 67.18 65.9 66.2 65.6
03/09/2022 16:12:19 61.77 61.12 61.12 60.8 60.4 59 64.23 63.84 67.18 65.9 66.2 65.6
03/09/2022 16:12:20 58.36 60.65 61.12 60.8 60.4 59 63.8 63.97 67.18 65.9 66.2 65.6
03/09/2022 16:12:21 60.87 60.73 61.12 60.7 60.4 59 66.77 66.01 67.18 65.9 66.2 65.6
03/09/2022 16:12:22 56.13 60.85 61.12 60.7 60.4 59 62.94 65.9 66.24 65.9 66.2 65.6
03/09/2022 16:12:23 57.04 58.21 61.12 60.7 60.4 59 67.05 66.23 66.24 65.9 66.2 65.6
03/09/2022 16:12:24 56.79 57.75 61.12 60.7 60.4 59 65.07 66.43 66.43 65.9 66.2 65.6
03/09/2022 16:12:25 55.87 56.81 61.12 60.7 60.4 59 64.16 65.62 66.43 65.9 66.2 65.6
03/09/2022 16:12:26 57.4 57.6 61.12 60.7 60.4 59 66.16 65.98 66.43 65.9 66.2 65.6
03/09/2022 16:12:27 56.02 56.81 61.12 60.7 60.4 59 65.48 65.87 66.43 65.9 66.2 65.6
03/09/2022 16:12:28 63.29 62.76 62.76 60.7 60.4 59 68.46 68.1 68.1 65.9 66.2 65.6
03/09/2022 16:12:29 58.58 62.8 62.8 60.7 60.4 59 65.66 68.1 68.1 65.9 66.2 65.6
03/09/2022 16:12:30 57.44 60.51 62.8 60.7 60.4 59 65.74 66.78 68.1 65.9 66.2 65.6
03/09/2022 16:12:31 56.52 58.91 62.8 60.7 60.4 59 62.68 66.29 68.1 65.9 66.2 65.6
03/09/2022 16:12:32 61.34 61.37 62.8 60.7 60.4 59 67.11 66.44 68.1 65.9 66.2 65.6
03/09/2022 16:12:33 61.51 62.98 62.98 60.7 60.4 59 64.85 67.11 68.1 65.9 66.2 65.6
03/09/2022 16:12:34 57.42 60.69 62.98 60.7 60.4 59 64.41 65.24 68.1 65.9 66.2 65.6
03/09/2022 16:12:35 57.38 59.07 62.98 60.7 60.4 59 66.84 66.48 68.1 65.9 66.2 65.6
03/09/2022 16:12:36 57.49 58.12 62.98 60.7 60.4 59 63.35 66.24 68.1 65.9 66.2 65.6
03/09/2022 16:12:37 57.71 58.16 62.98 60.7 60.4 59 66.21 65.97 68.1 65.9 66.3 65.6
03/09/2022 16:12:38 59.74 59.38 62.98 60.7 60.4 59 66.66 66.73 68.1 65.9 66.3 65.6
03/09/2022 16:12:39 59.25 59.43 62.98 60.7 60.4 59 63.88 66.3 68.1 65.9 66.3 65.6
03/09/2022 16:12:40 63.52 62.32 62.98 60.8 60.5 59 68 67.14 68.1 65.9 66.3 65.6
03/09/2022 16:12:41 64.07 63.93 63.93 60.8 60.5 59 68.7 68.5 68.5 65.9 66.3 65.7
03/09/2022 16:12:42 67.42 66.63 66.63 60.8 60.5 59 71.25 70.88 70.88 66 66.3 65.7
03/09/2022 16:12:43 68.05 67.8 67.8 60.9 60.5 59 71.31 71.13 71.13 66 66.3 65.7
03/09/2022 16:12:44 66.5 68.76 68.76 61 60.5 59 69.78 71.79 71.79 66 66.3 65.7
03/09/2022 16:12:45 66.88 67.33 68.76 61 60.5 59.1 69.63 70.11 71.79 66 66.3 65.7
03/09/2022 16:12:46 70.6 69.97 69.97 61.1 60.6 59.1 73.2 72.58 72.58 66.1 66.3 65.7
03/09/2022 16:12:47 65.05 69.83 69.97 61.2 60.6 59.1 68.25 72.45 72.58 66.1 66.3 65.7
03/09/2022 16:12:48 68.35 68.47 69.97 61.2 60.6 59.1 71.25 71.5 72.58 66.2 66.3 65.7
03/09/2022 16:12:49 66.34 68.07 69.97 61.3 60.6 59.1 69.38 71.14 72.58 66.2 66.3 65.7
03/09/2022 16:12:50 68.88 68.74 69.97 61.3 60.7 59.1 71.54 71.43 72.58 66.2 66.4 65.7
03/09/2022 16:12:51 65.07 69.32 69.97 61.4 60.7 59.1 69.28 72 72.58 66.2 66.4 65.7
03/09/2022 16:12:52 61.43 66.37 69.97 61.3 60.7 59.1 68.11 70.01 72.58 66.2 66.4 65.7
03/09/2022 16:12:53 58.72 63.66 69.97 61.3 60.7 59.1 65.2 68.6 72.58 66.2 66.4 65.7
03/09/2022 16:12:54 54.72 61.48 69.97 61.3 60.7 59.1 59.33 66.79 72.58 66.2 66.4 65.7
03/09/2022 16:12:55 53.64 58.34 69.97 61.3 60.7 59.1 58.53 63.51 72.58 66.2 66.4 65.7
03/09/2022 16:12:56 58.98 58.73 69.97 61.3 60.7 59.1 62.44 62.66 72.58 66.2 66.4 65.7
03/09/2022 16:12:57 53.5 57.49 69.97 61.3 60.7 59.1 58.35 61.47 72.58 66.2 66.4 65.7
03/09/2022 16:12:58 50.08 55.46 69.97 61.3 60.7 59.1 56.16 59.8 72.58 66.2 66.4 65.7
03/09/2022 16:12:59 52.81 53.45 69.97 61.3 60.7 59.1 59.24 59.12 72.58 66.2 66.4 65.7
03/09/2022 16:13:00 51.11 52.71 69.97 61.3 60.7 59.1 57.86 58.66 72.58 66.2 66.4 65.7
03/09/2022 16:13:01 50.29 51.64 69.97 61.3 60.7 59.1 57.11 58.04 72.58 66.2 66.4 65.7
03/09/2022 16:13:02 55.92 54.78 69.97 61.3 60.7 59.1 61.11 60.23 72.58 66.2 66.3 65.7
03/09/2022 16:13:03 54.2 54.78 69.97 61.3 60.7 59.1 59.5 60.33 72.58 66.1 66.3 65.7
03/09/2022 16:13:04 51.69 54.56 69.97 61.3 60.7 59.1 57.98 59.94 72.58 66.1 66.3 65.7
03/09/2022 16:13:05 51.78 53.1 69.97 61.3 60.7 59.1 58.59 59.35 72.58 66.1 66.3 65.7
03/09/2022 16:13:06 56.19 55.07 69.97 61.3 60.7 59.1 60.65 60.03 72.58 66.1 66.3 65.7
03/09/2022 16:13:07 61.77 60.69 69.97 61.3 60.7 59.1 65.25 64.33 72.58 66.1 66.3 65.7
03/09/2022 16:13:08 55.16 59.48 69.97 61.3 60.7 59.1 61.31 63.3 72.58 66.1 66.3 65.7
03/09/2022 16:13:09 52.05 57.15 69.97 61.3 60.7 59.1 59.91 62.09 72.58 66.1 66.3 65.7
03/09/2022 16:13:10 51.13 54.61 69.97 61.3 60.7 59.1 60.6 61.78 72.58 66.1 66.3 65.7
03/09/2022 16:13:11 58.6 57.6 69.97 61.3 60.7 59.1 62.65 62.31 72.58 66.1 66.3 65.7
03/09/2022 16:13:12 60.7 60.48 69.97 61.3 60.7 59.1 65.88 65.49 72.58 66.1 66.3 65.7
03/09/2022 16:13:13 57.72 59.25 69.97 61.3 60.7 59.1 61.91 64.28 72.58 66.1 66.3 65.7
03/09/2022 16:13:14 58.67 59.71 69.97 61.3 60.7 59.1 62.38 63.63 72.58 66.1 66.3 65.7
03/09/2022 16:13:15 55.13 58.37 69.97 61.3 60.7 59.1 59.46 62.52 72.58 66.1 66.3 65.7
03/09/2022 16:13:16 58.06 58 69.83 61.3 60.7 59.1 61.9 61.8 72.45 66 66.3 65.7
03/09/2022 16:13:17 60.24 60.04 69.32 61.3 60.7 59.1 63.63 63.53 72 66 66.3 65.7
03/09/2022 16:13:18 59.83 60.7 69.32 61.3 60.7 59.1 63.51 64.14 72 66 66.3 65.7
03/09/2022 16:13:19 50.34 59.69 69.32 61.3 60.7 59.1 56.41 63.32 72 66 66.3 65.7
03/09/2022 16:13:20 52.64 56.24 69.32 61.3 60.7 59.1 58.46 60.33 72 66 66.3 65.7
03/09/2022 16:13:21 57.8 57.24 66.37 61.3 60.7 59.1 60.3 60.18 70.01 66 66.3 65.7
03/09/2022 16:13:22 57.33 57.95 63.66 61.3 60.7 59.1 62.44 61.78 68.6 66 66.3 65.7
03/09/2022 16:13:23 60.47 59.63 61.48 61.3 60.7 59.1 63.77 63.13 66.79 66 66.3 65.7
03/09/2022 16:13:24 64.18 62.92 62.92 61.3 60.7 59.1 66.61 65.61 65.61 66 66.3 65.7
03/09/2022 16:13:25 59.48 62.83 62.92 61.3 60.7 59.1 63.32 65.54 65.61 66 66.3 65.7
03/09/2022 16:13:26 54.94 60.96 62.92 61.3 60.7 59.1 59.2 64.2 65.61 66 66.3 65.7
03/09/2022 16:13:27 55.85 58.3 62.92 61.3 60.7 59.1 60.34 61.81 65.61 66 66.3 65.7
03/09/2022 16:13:28 55.08 56.64 62.92 61.2 60.7 59.1 58.38 60.82 65.61 66 66.3 65.7
03/09/2022 16:13:29 59.8 58.84 62.92 61.2 60.7 59.1 61.22 60.87 65.61 66 66.3 65.7
03/09/2022 16:13:30 59.6 59.45 62.92 61.3 60.7 59.1 61.37 61.35 65.61 66 66.3 65.7
03/09/2022 16:13:31 60.05 59.91 62.92 61.3 60.7 59.1 62.19 61.91 65.61 66 66.3 65.7
03/09/2022 16:13:32 58.64 59.9 62.92 61.2 60.7 59.1 60.55 61.89 65.61 65.9 66.3 65.7
03/09/2022 16:13:33 56.36 59.03 62.92 61.2 60.7 59.1 60.91 61.44 65.61 65.9 66.3 65.7
03/09/2022 16:13:34 59.57 59.36 62.92 61.2 60.7 59.1 62.73 62.51 65.61 65.9 66.3 65.7
03/09/2022 16:13:35 59.45 59.82 62.92 61.2 60.7 59.1 62.94 63.13 65.61 65.9 66.3 65.6
03/09/2022 16:13:36 59.97 60.46 62.92 61.2 60.7 59.1 63.33 63.54 65.61 65.9 66.3 65.6
03/09/2022 16:13:37 58.01 59.65 62.92 61.2 60.7 59.1 64.47 64.39 65.61 65.9 66.3 65.6
03/09/2022 16:13:38 59.14 59.27 62.92 61.2 60.7 59.1 63.76 64.4 65.61 65.9 66.3 65.6
03/09/2022 16:13:39 64.52 63.8 63.8 61.3 60.7 59.1 67.5 67.08 67.08 65.9 66.3 65.6
03/09/2022 16:13:40 62.81 64.02 64.02 61.3 60.7 59.1 67.58 67.66 67.66 65.9 66.3 65.7
03/09/2022 16:13:41 61.95 63.86 64.02 61.3 60.7 59.1 66.23 67.66 67.66 65.9 66.3 65.7
03/09/2022 16:13:42 59.81 62.17 64.02 61.3 60.7 59.1 63.23 66.4 67.66 65.9 66.3 65.7
03/09/2022 16:13:43 58.43 60.69 64.02 61.2 60.7 59.1 62.36 64.59 67.66 65.9 66.3 65.6
03/09/2022 16:13:44 60.78 60.74 64.02 61.2 60.7 59.1 63.6 63.9 67.66 65.9 66.3 65.6
03/09/2022 16:13:45 61.07 61.31 64.02 61.3 60.7 59.1 65.53 65.01 67.66 65.9 66.3 65.6
03/09/2022 16:13:46 60.26 61.01 64.02 61.3 60.7 59.1 66.35 66.46 67.66 65.9 66.3 65.6
03/09/2022 16:13:47 60.99 61.35 64.02 61.3 60.7 59.1 67.01 66.82 67.66 65.9 66.3 65.6
03/09/2022 16:13:48 62.41 62.25 64.02 61.3 60.7 59.1 65.33 66.76 67.66 65.9 66.3 65.6
03/09/2022 16:13:49 62.98 63.27 64.02 61.3 60.7 59.1 65.69 66.48 67.66 65.9 66.3 65.6
03/09/2022 16:13:50 59.92 62.35 64.02 61.3 60.7 59.1 63.41 65.62 67.66 65.9 66.3 65.6
03/09/2022 16:13:51 64.78 64.56 64.56 61.3 60.7 59.1 67.02 66.72 67.66 65.9 66.3 65.6
03/09/2022 16:13:52 61.36 63.47 64.56 61.3 60.7 59.1 65.6 66.2 67.66 65.9 66.3 65.6
03/09/2022 16:13:53 62.87 63.37 64.56 61.3 60.8 59.1 66.17 66.74 67.66 65.9 66.3 65.6
03/09/2022 16:13:54 61.64 63 64.56 61.3 60.8 59.2 64.62 66.13 67.66 65.9 66.3 65.6
03/09/2022 16:13:55 61.4 62.69 64.56 61.3 60.8 59.2 65.86 65.97 67.66 65.9 66.3 65.6
03/09/2022 16:13:56 60.79 61.45 64.56 61.3 60.8 59.2 66.06 66.04 67.66 65.9 66.3 65.6
03/09/2022 16:13:57 60.34 61.17 64.56 61.3 60.8 59.2 66.61 66.59 67.66 65.9 66.3 65.6
03/09/2022 16:13:58 59.54 61.46 64.56 61.4 60.8 59.2 66.14 66.95 67.66 65.9 66.3 65.7
03/09/2022 16:13:59 63.82 62.78 64.56 61.4 60.8 59.2 68 67.58 67.66 65.9 66.4 65.7
03/09/2022 16:14:00 59.92 62.72 64.56 61.4 60.8 59.2 65.37 67.48 67.66 65.9 66.4 65.7
03/09/2022 16:14:01 64.06 63.66 64.56 61.4 60.8 59.2 68.47 68.01 68.01 65.9 66.4 65.7
03/09/2022 16:14:02 60.93 62.71 64.56 61.4 60.8 59.2 66.9 67.42 68.01 65.9 66.4 65.7
03/09/2022 16:14:03 59.64 61.65 64.56 61.4 60.8 59.2 65.77 67.54 68.01 65.9 66.4 65.7
03/09/2022 16:14:04 64.79 64.19 64.56 61.4 60.8 59.2 67.48 67.29 68.01 65.9 66.4 65.7
03/09/2022 16:14:05 64.61 65.43 65.43 61.4 60.8 59.2 66.48 67.39 68.01 65.9 66.4 65.7
03/09/2022 16:14:06 65.98 66.31 66.31 61.4 60.8 59.2 69.39 69.12 69.12 65.9 66.4 65.7
03/09/2022 16:14:07 63.37 65.37 66.31 61.4 60.8 59.2 68.05 69.01 69.12 65.9 66.4 65.7
03/09/2022 16:14:08 62.19 64.14 66.31 61.5 60.8 59.2 67.39 68.53 69.12 65.9 66.4 65.7
03/09/2022 16:14:09 55.44 62.56 66.31 61.4 60.8 59.2 63.96 67.33 69.12 65.9 66.4 65.7
03/09/2022 16:14:10 65.43 64.51 66.31 61.5 60.8 59.2 73.54 72.78 72.78 66 66.4 65.7
03/09/2022 16:14:11 65.56 65.13 66.31 61.5 60.8 59.2 68.44 71.33 72.78 66 66.4 65.7
03/09/2022 16:14:12 65.6 66.1 66.31 61.5 60.9 59.2 68.49 69.95 72.78 66 66.4 65.7
03/09/2022 16:14:13 60.06 65.26 66.31 61.5 60.9 59.2 64.64 68.97 72.78 66 66.4 65.7
03/09/2022 16:14:14 62.07 62.86 66.31 61.5 60.9 59.2 66.7 67.27 72.78 66 66.4 65.7
03/09/2022 16:14:15 59.77 62.15 66.31 61.5 60.9 59.2 65.13 66.55 72.78 66 66.4 65.7
03/09/2022 16:14:16 57.06 60.55 66.31 61.5 60.9 59.2 65.92 66.19 72.78 66 66.4 65.7
03/09/2022 16:14:17 58.95 59.27 66.31 61.5 60.9 59.2 65.73 66.29 72.78 66 66.4 65.7
03/09/2022 16:14:18 57.52 59.36 66.31 61.5 60.9 59.2 65.35 65.75 72.78 66 66.4 65.7
03/09/2022 16:14:19 57.93 58.89 66.31 61.5 60.9 59.2 63.95 65.88 72.78 66 66.4 65.7
03/09/2022 16:14:20 56.25 57.98 66.31 61.5 60.9 59.2 61.95 64.48 72.78 66 66.4 65.7
03/09/2022 16:14:21 59.55 58.91 66.31 61.5 60.9 59.2 64.46 64.25 72.78 66 66.4 65.7
03/09/2022 16:14:22 58.49 59.32 66.31 61.5 60.9 59.2 65.05 64.96 72.78 66 66.4 65.7
03/09/2022 16:14:23 62.97 62.64 66.31 61.5 60.9 59.2 67.34 67.16 72.78 66 66.4 65.7
03/09/2022 16:14:24 58.97 61.43 66.31 61.5 60.9 59.2 64.24 66.35 72.78 66 66.4 65.7
03/09/2022 16:14:25 58.11 60.03 66.31 61.5 60.9 59.2 63.5 65.04 72.78 66 66.4 65.7
03/09/2022 16:14:26 56.63 59.06 66.31 61.5 60.9 59.2 62.68 64.31 72.78 66 66.4 65.7
03/09/2022 16:14:27 58.71 58.82 66.31 61.5 60.9 59.2 64.6 64.67 72.78 66 66.4 65.7
03/09/2022 16:14:28 56.66 58.19 66.31 61.5 60.9 59.2 63.21 64.14 72.78 66 66.4 65.7
03/09/2022 16:14:29 58.02 58.04 66.31 61.5 60.9 59.2 65.9 65.24 72.78 66 66.4 65.7
03/09/2022 16:14:30 57.81 57.97 66.31 61.5 60.9 59.2 65.18 65.7 72.78 66 66.4 65.7
03/09/2022 16:14:31 63.04 61.66 66.31 61.5 60.9 59.2 67.18 66.52 72.78 66 66.4 65.7
03/09/2022 16:14:32 65.3 64.51 66.31 61.5 60.9 59.2 67.51 67.34 72.78 66 66.4 65.7
03/09/2022 16:14:33 64.23 64.6 66.31 61.5 60.9 59.2 66.99 67.49 72.78 66 66.4 65.7
03/09/2022 16:14:34 66.92 66.4 66.4 61.5 60.9 59.2 67.89 67.77 72.78 66 66.4 65.7
03/09/2022 16:14:35 65.22 66.42 66.42 61.6 60.9 59.2 67.06 67.76 72.78 66.1 66.4 65.7
03/09/2022 16:14:36 68.56 68.08 68.08 61.6 60.9 59.2 70.65 70.09 72.78 66.1 66.5 65.7
03/09/2022 16:14:37 65.03 68.06 68.08 61.7 61 59.2 68.93 70.13 72.78 66.1 66.5 65.7
03/09/2022 16:14:38 67.76 67.58 68.08 61.7 61 59.2 69.56 69.8 72.78 66.1 66.5 65.7
03/09/2022 16:14:39 67 67.5 68.08 61.8 61 59.2 67.88 69.54 72.78 66.2 66.5 65.7
03/09/2022 16:14:40 68.81 68.5 68.5 61.7 61 59.3 69.6 69.52 71.33 66.1 66.5 65.7
03/09/2022 16:14:41 69.9 69.53 69.53 61.8 61.1 59.3 70.34 70.36 70.36 66.1 66.5 65.7
03/09/2022 16:14:42 69.77 69.94 69.94 61.8 61.1 59.3 70.21 70.42 70.42 66.1 66.5 65.7
03/09/2022 16:14:43 69.06 69.92 69.94 61.9 61.1 59.3 69.81 70.43 70.43 66.1 66.5 65.7
03/09/2022 16:14:44 68.85 69.38 69.94 61.9 61.2 59.3 68.87 70.01 70.43 66.2 66.5 65.7
03/09/2022 16:14:45 67.86 69.01 69.94 62 61.2 59.3 67.22 69.24 70.43 66.2 66.5 65.7
03/09/2022 16:14:46 66.6 68.3 69.94 61.9 61.2 59.3 66.23 68.09 70.43 66.1 66.5 65.7
03/09/2022 16:14:47 66.74 67.26 69.94 62 61.2 59.3 67.99 67.83 70.43 66.2 66.5 65.7
03/09/2022 16:14:48 65.89 66.99 69.94 62 61.2 59.3 67.16 67.87 70.43 66.2 66.6 65.7
03/09/2022 16:14:49 69.8 69.08 69.94 62.1 61.3 59.3 72 71.06 71.06 66.2 66.6 65.7
03/09/2022 16:14:50 68.79 69.18 69.94 62.1 61.3 59.3 70.32 71.43 71.43 66.2 66.6 65.7
03/09/2022 16:14:51 69.29 69.38 69.94 62.2 61.3 59.4 69.87 70.71 71.43 66.2 66.6 65.7
03/09/2022 16:14:52 69.09 69.25 69.94 62.2 61.3 59.4 69.14 69.99 71.43 66.2 66.6 65.7
03/09/2022 16:14:53 68.98 69.16 69.94 62.2 61.4 59.4 69.44 69.63 71.43 66.2 66.6 65.7
03/09/2022 16:14:54 69.68 69.53 69.94 62.2 61.4 59.4 69.84 69.87 71.43 66.3 66.6 65.7
03/09/2022 16:14:55 70.25 70.13 70.13 62.3 61.4 59.4 70.44 70.58 71.43 66.3 66.6 65.7
03/09/2022 16:14:56 70.68 70.51 70.51 62.3 61.5 59.4 70.81 70.78 71.43 66.3 66.6 65.7
03/09/2022 16:14:57 70.75 70.78 70.78 62.4 61.5 59.4 70.74 70.85 71.43 66.3 66.6 65.7
03/09/2022 16:14:58 70.45 70.85 70.85 62.5 61.6 59.4 70.63 71.05 71.43 66.4 66.7 65.7
03/09/2022 16:14:59 72.02 71.67 71.67 62.6 61.6 59.5 71.94 71.67 71.67 66.4 66.7 65.7
03/09/2022 16:15:00 73.52 73.17 73.17 62.8 61.7 59.5 73.74 73.5 73.5 66.5 66.7 65.7
03/09/2022 16:15:01 74.18 73.94 73.94 63 61.8 59.5 74.22 74.33 74.33 66.5 66.7 65.7
03/09/2022 16:15:02 74.33 74.28 74.28 63.1 61.9 59.6 74.4 74.36 74.36 66.6 66.8 65.7
03/09/2022 16:15:03 71.97 74.1 74.28 63.2 61.9 59.6 72.13 74.15 74.36 66.6 66.8 65.7
03/09/2022 16:15:04 70.04 72.7 74.28 63.3 61.9 59.6 72.41 73.37 74.36 66.7 66.8 65.7
03/09/2022 16:15:05 67.54 71.14 74.28 63.3 61.9 59.6 70.09 72.57 74.36 66.7 66.8 65.7
03/09/2022 16:15:06 63.16 69.01 74.28 63.3 62 59.6 67.28 70.96 74.36 66.7 66.8 65.7
03/09/2022 16:15:07 64.2 66.45 74.28 63.3 62 59.6 68.25 69.16 74.36 66.7 66.8 65.7
03/09/2022 16:15:08 63.16 65.5 74.28 63.3 62 59.6 68.04 69.11 74.36 66.7 66.8 65.7
03/09/2022 16:15:09 61.54 64.01 74.28 63.3 62 59.6 67.01 68.47 74.36 66.7 66.8 65.7
03/09/2022 16:15:10 65.11 64.86 74.28 63.3 62 59.6 68.86 68.89 74.36 66.7 66.8 65.7
03/09/2022 16:15:11 60.96 65.42 74.28 63.3 62 59.6 65.91 69.42 74.36 66.7 66.8 65.7
03/09/2022 16:15:12 60.74 62.68 74.28 63.3 62 59.6 66.29 67.48 74.36 66.7 66.8 65.7
03/09/2022 16:15:13 61.16 62.21 74.28 63.3 62 59.6 65.24 66.59 74.36 66.7 66.8 65.7
03/09/2022 16:15:14 58.08 60.72 74.28 63.3 62 59.6 63.73 65.43 74.36 66.7 66.8 65.7
03/09/2022 16:15:15 58.51 59.54 74.28 63.3 62 59.6 63.59 64.63 74.36 66.7 66.8 65.7
03/09/2022 16:15:16 51.2 58.79 74.28 63.3 62 59.6 57.34 63.85 74.36 66.7 66.8 65.7
03/09/2022 16:15:17 55.32 55.88 74.28 63.3 62 59.6 61.27 61.51 74.36 66.7 66.8 65.7
03/09/2022 16:15:18 55.41 55.55 74.28 63.3 62 59.6 62.92 62.6 74.36 66.7 66.8 65.7
03/09/2022 16:15:19 59.66 59.28 74.28 63.2 62 59.6 62.71 63.3 74.36 66.7 66.8 65.7
03/09/2022 16:15:20 55.67 58.06 74.28 63.2 62 59.6 61.81 62.7 74.36 66.7 66.8 65.7
03/09/2022 16:15:21 56.74 56.86 74.28 63.2 62 59.6 63.46 63 74.36 66.6 66.8 65.7
03/09/2022 16:15:22 56.2 56.95 74.28 63.2 62 59.6 62.43 63.04 74.36 66.6 66.8 65.7
03/09/2022 16:15:23 59.81 59.6 74.28 63.2 62 59.6 63.58 63.83 74.36 66.6 66.8 65.7
03/09/2022 16:15:24 62.79 62.09 74.28 63.2 62 59.6 65.46 65.16 74.36 66.6 66.8 65.7
03/09/2022 16:15:25 62.04 62.87 74.28 63.2 62 59.6 65.75 66.15 74.36 66.6 66.8 65.7
03/09/2022 16:15:26 59.63 61.75 74.28 63.2 62 59.6 63.67 65.28 74.36 66.6 66.8 65.7
03/09/2022 16:15:27 59.5 60.78 74.28 63.2 62 59.6 63.48 64.42 74.36 66.6 66.8 65.7
03/09/2022 16:15:28 59.56 59.98 74.28 63.2 62 59.6 63.9 64.17 74.36 66.6 66.8 65.7
03/09/2022 16:15:29 58.8 60.21 74.28 63.2 62 59.6 63.88 64.44 74.36 66.6 66.8 65.7
03/09/2022 16:15:30 61.2 60.88 74.28 63.2 62 59.6 64.71 64.54 74.36 66.6 66.8 65.7
03/09/2022 16:15:31 63.55 62.66 74.28 63.2 62 59.6 68.05 67.38 74.36 66.6 66.8 65.7
03/09/2022 16:15:32 61.14 62.67 74.1 63.2 62 59.6 67.27 67.7 74.15 66.6 66.8 65.7
03/09/2022 16:15:33 65.8 65.08 72.7 63.2 62 59.6 70.47 69.68 73.37 66.6 66.8 65.8
03/09/2022 16:15:34 63.29 64.61 71.14 63.3 62 59.6 68.44 69.44 72.57 66.6 66.8 65.8
03/09/2022 16:15:35 60.47 63.96 69.01 63.3 62 59.6 67.32 68.99 70.96 66.6 66.8 65.8
03/09/2022 16:15:36 66.36 65.81 66.45 63.3 62 59.7 70.47 70.32 70.32 66.6 66.8 65.8
03/09/2022 16:15:37 64.27 65.79 65.81 63.3 62 59.7 68.34 70.01 70.32 66.7 66.8 65.8
03/09/2022 16:15:38 61.75 64.63 65.81 63.3 62 59.7 67.34 68.98 70.32 66.7 66.8 65.8
03/09/2022 16:15:39 63.83 64.44 65.81 63.3 62 59.7 68.82 69.24 70.32 66.7 66.8 65.8
03/09/2022 16:15:40 65.04 65.23 65.81 63.2 62 59.7 69.15 69.49 70.32 66.5 66.8 65.8
03/09/2022 16:15:41 65.65 65.78 65.81 63.2 62.1 59.7 69.91 69.79 70.32 66.5 66.8 65.8
03/09/2022 16:15:42 63.66 64.83 65.81 63.2 62.1 59.7 68.69 69.33 70.32 66.5 66.8 65.8
03/09/2022 16:15:43 63.13 64.22 65.81 63.2 62.1 59.7 68.37 69.09 70.32 66.5 66.8 65.8
03/09/2022 16:15:44 61.74 63.67 65.81 63.2 62.1 59.7 67.65 68.54 70.32 66.5 66.8 65.8
03/09/2022 16:15:45 61.16 62.6 65.81 63.2 62.1 59.7 67.58 68.15 70.32 66.5 66.8 65.8
03/09/2022 16:15:46 60.58 61.99 65.81 63.2 62.1 59.7 66.82 67.91 70.32 66.5 66.9 65.8
03/09/2022 16:15:47 61.76 61.72 65.81 63.2 62.1 59.7 69.04 68.71 70.32 66.5 66.9 65.8
03/09/2022 16:15:48 61.09 61.75 65.81 63.2 62.1 59.7 67.8 68.49 70.32 66.5 66.9 65.8
03/09/2022 16:15:49 60.53 61.33 65.81 63.3 62.1 59.7 66.87 68.11 70.32 66.5 66.9 65.8
03/09/2022 16:15:50 60.74 60.98 65.81 63.3 62.1 59.7 67.49 67.67 70.32 66.5 66.9 65.8
03/09/2022 16:15:51 62.07 61.82 65.81 63.3 62.1 59.7 67.06 67.59 70.32 66.6 66.9 65.8
03/09/2022 16:15:52 61.79 62.11 65.81 63.3 62.1 59.7 66.02 67.29 70.32 66.6 66.9 65.8
03/09/2022 16:15:53 60.05 61.76 65.81 63.3 62.1 59.7 65.99 66.95 70.32 66.6 66.9 65.8
03/09/2022 16:15:54 62.94 62.74 65.81 63.3 62.1 59.7 68.83 68.13 70.32 66.6 66.9 65.8
03/09/2022 16:15:55 61.4 62.11 65.81 63.3 62.1 59.7 67.09 68.02 70.32 66.6 66.9 65.8
03/09/2022 16:15:56 63.71 63.5 65.81 63.3 62.1 59.7 68.12 68.7 70.32 66.6 66.9 65.8
03/09/2022 16:15:57 60.84 62.79 65.81 63.3 62.1 59.7 66.97 67.73 70.32 66.6 66.9 65.8
03/09/2022 16:15:58 61.83 61.84 65.81 63.3 62.1 59.7 68.41 68.14 70.32 66.6 66.9 65.8
03/09/2022 16:15:59 68.65 66.81 66.81 63.4 62.1 59.7 71.79 70.71 70.71 66.7 66.9 65.8
03/09/2022 16:16:00 69 68.77 68.77 63.4 62.2 59.7 72.83 72.56 72.56 66.7 66.9 65.8
03/09/2022 16:16:01 65.32 67.83 68.77 63.4 62.2 59.7 69.99 71.98 72.56 66.7 66.9 65.8
03/09/2022 16:16:02 65.77 66.97 68.77 63.4 62.1 59.7 69.86 71.19 72.56 66.7 66.9 65.8
03/09/2022 16:16:03 67.05 67.34 68.77 63.5 62.1 59.7 71.78 71.7 72.56 66.8 66.9 65.8
03/09/2022 16:16:04 63.53 66.5 68.77 63.5 62.1 59.7 68.54 70.98 72.56 66.8 66.9 65.8
03/09/2022 16:16:05 61.44 64.92 68.77 63.5 62.1 59.7 66.46 69.67 72.56 66.8 66.9 65.8
03/09/2022 16:16:06 62.48 63.53 68.77 63.5 62.1 59.7 67.79 68.39 72.56 66.8 66.9 65.8
03/09/2022 16:16:07 62.55 62.85 68.77 63.5 62.1 59.7 67.98 68.13 72.56 66.8 66.9 65.8
03/09/2022 16:16:08 63.96 63.76 68.77 63.5 62.2 59.7 68.77 68.49 72.56 66.8 66.9 65.8
03/09/2022 16:16:09 62.01 63.41 68.77 63.5 62.2 59.7 67.88 68.57 72.56 66.8 66.9 65.8
03/09/2022 16:16:10 62.46 62.77 68.77 63.5 62.2 59.7 67.15 68.03 72.56 66.8 66.9 65.8
03/09/2022 16:16:11 65.38 64.65 68.77 63.5 62.2 59.7 69.52 68.93 72.56 66.9 66.9 65.8
03/09/2022 16:16:12 62.83 64.64 68.77 63.5 62.2 59.7 66.47 69.01 72.56 66.9 66.9 65.8
03/09/2022 16:16:13 65 66.07 68.77 63.6 62.2 59.8 67.44 69.06 72.56 66.9 66.9 65.8
03/09/2022 16:16:14 60.93 63.65 68.77 63.6 62.2 59.8 64.25 66.8 72.56 66.9 66.9 65.8
03/09/2022 16:16:15 65 64.69 68.77 63.6 62.2 59.8 67.83 67.59 72.56 66.9 66.9 65.8
03/09/2022 16:16:16 55.46 63.95 68.77 63.6 62.2 59.8 59.1 66.88 72.56 66.9 66.9 65.8
03/09/2022 16:16:17 61.89 62.1 68.77 63.6 62.2 59.8 64.41 64.77 72.56 66.9 66.9 65.8
03/09/2022 16:16:18 58.06 61.86 68.77 63.6 62.2 59.8 61.85 64.61 72.56 66.9 66.9 65.8
03/09/2022 16:16:19 62.74 62.89 68.77 63.6 62.2 59.8 65.48 65.25 72.56 66.9 66.9 65.8
03/09/2022 16:16:20 59.38 61.43 68.77 63.6 62.2 59.8 62.33 64.49 72.56 66.9 66.9 65.8
03/09/2022 16:16:21 50.93 59.81 68.77 63.6 62.2 59.8 57.18 62.89 72.56 66.9 66.9 65.8
03/09/2022 16:16:22 50.92 56.3 68.77 63.6 62.2 59.8 56.17 60.16 72.56 66.9 66.9 65.8
03/09/2022 16:16:23 47.31 53.77 68.77 63.6 62.2 59.8 55.4 58.18 72.56 66.9 66.9 65.8
03/09/2022 16:16:24 48.87 50.93 68.77 63.6 62.2 59.8 55.75 56.58 72.56 66.9 66.9 65.8
03/09/2022 16:16:25 53.8 53.81 68.77 63.6 62.2 59.8 59.23 59.19 72.56 66.9 66.9 65.8
03/09/2022 16:16:26 48.72 52.16 68.77 63.6 62.2 59.8 55.27 57.9 72.56 66.8 66.9 65.8
03/09/2022 16:16:27 49.01 50.33 68.77 63.5 62.2 59.8 55.23 56.41 72.56 66.8 66.9 65.8
03/09/2022 16:16:28 59.19 57.7 68.77 63.5 62.2 59.8 61.56 60.37 72.56 66.8 66.9 65.8
03/09/2022 16:16:29 50.53 57.73 68.77 63.5 62.2 59.8 55.75 60.39 72.56 66.8 66.9 65.8
03/09/2022 16:16:30 47.95 54.45 67.83 63.5 62.1 59.7 55.08 57.97 71.98 66.8 66.9 65.8
03/09/2022 16:16:31 60.15 59.01 67.34 63.5 62.1 59.7 62.75 61.76 71.7 66.8 66.9 65.8
03/09/2022 16:16:32 62.16 61.62 67.34 63.5 62.1 59.8 66.25 65.19 71.7 66.8 66.9 65.8
03/09/2022 16:16:33 58.5 60.98 66.5 63.5 62.1 59.7 62.29 64.72 70.98 66.8 66.9 65.8
03/09/2022 16:16:34 55.94 59.6 66.07 63.5 62.1 59.7 60.32 63.28 69.67 66.8 66.9 65.8
03/09/2022 16:16:35 48.54 57.37 66.07 63.5 62.1 59.7 54.45 61.49 69.06 66.7 66.9 65.8
03/09/2022 16:16:36 55.32 55.47 66.07 63.5 62.1 59.7 58.39 58.78 69.06 66.7 66.8 65.8
03/09/2022 16:16:37 56.38 57.15 66.07 63.5 62.1 59.7 60.51 60.63 69.06 66.7 66.8 65.8
03/09/2022 16:16:38 50.9 55.63 66.07 63.5 62.1 59.7 55.7 59.62 69.06 66.7 66.8 65.8
03/09/2022 16:16:39 54.33 54.83 66.07 63.5 62.1 59.7 59.29 59.4 69.06 66.7 66.8 65.8
03/09/2022 16:16:40 49.65 53.81 66.07 63.5 62.1 59.7 56.04 58.54 69.06 66.7 66.8 65.8
03/09/2022 16:16:41 54.2 54.15 66.07 63.5 62.1 59.7 57.98 58.42 69.06 66.7 66.8 65.8
03/09/2022 16:16:42 53.76 54.12 66.07 63.5 62.1 59.7 58.73 58.5 69.06 66.7 66.8 65.8
03/09/2022 16:16:43 51.96 53.28 64.69 63.5 62.1 59.7 57.18 58.27 67.59 66.7 66.8 65.8
03/09/2022 16:16:44 54.76 54.79 64.69 63.5 62.1 59.7 59.05 58.99 67.59 66.7 66.8 65.8
03/09/2022 16:16:45 57.2 57.38 63.95 63.5 62.1 59.7 59.86 60.23 66.88 66.7 66.8 65.8
03/09/2022 16:16:46 53.38 56.73 62.89 63.5 62.1 59.7 58.06 60.1 65.25 66.6 66.8 65.8
03/09/2022 16:16:47 59.28 58.45 62.89 63.5 62.1 59.7 62.25 61.39 65.25 66.6 66.8 65.8
03/09/2022 16:16:48 56.61 58.79 62.89 63.5 62 59.7 59.59 61.49 65.25 66.6 66.8 65.8
03/09/2022 16:16:49 56.88 57.35 61.62 63.5 62 59.7 60.95 60.97 65.19 66.6 66.8 65.8
03/09/2022 16:16:50 55.32 57.65 61.62 63.5 62 59.7 58.71 61.19 65.19 66.6 66.8 65.8
03/09/2022 16:16:51 48.08 55.83 61.62 63.5 62 59.7 54.76 59.37 65.19 66.6 66.8 65.8
03/09/2022 16:16:52 52.16 52.92 61.62 63.5 62 59.7 57.55 57.78 65.19 66.6 66.8 65.8
03/09/2022 16:16:53 49.36 52.31 61.62 63.5 62 59.7 56.59 57.37 65.19 66.6 66.8 65.8
03/09/2022 16:16:54 61.97 60.77 61.62 63.5 62 59.7 65.02 63.97 65.19 66.6 66.8 65.8
03/09/2022 16:16:55 53.09 59.97 61.62 63.5 62 59.7 57.99 63.23 65.19 66.6 66.8 65.8
03/09/2022 16:16:56 50.87 56.8 61.62 63.5 62 59.7 56 60.57 65.19 66.6 66.8 65.8
03/09/2022 16:16:57 53.15 54.28 61.62 63.5 62 59.7 58.14 58.42 65.19 66.6 66.8 65.8
03/09/2022 16:16:58 51.95 53.56 61.62 63.5 62 59.7 56.24 58.26 65.19 66.6 66.8 65.8
03/09/2022 16:16:59 53.89 53.53 61.62 63.5 62 59.7 59.16 58.69 65.19 66.6 66.8 65.8
03/09/2022 16:17:00 52.76 53.47 61.62 63.5 62 59.7 58.62 58.91 65.19 66.6 66.8 65.8
03/09/2022 16:17:01 52.66 53.38 61.62 63.5 62 59.7 58.27 58.65 65.19 66.6 66.8 65.8
03/09/2022 16:17:02 52.37 52.71 60.98 63.5 62 59.7 57.97 58.41 64.72 66.6 66.8 65.8
03/09/2022 16:17:03 56.58 56.23 60.77 63.5 62 59.7 61.05 60.69 63.97 66.6 66.8 65.8
03/09/2022 16:17:04 57.82 57.38 60.77 63.5 62 59.7 61.89 61.57 63.97 66.6 66.8 65.8
03/09/2022 16:17:05 56.08 57.56 60.77 63.5 62 59.7 59.64 61.42 63.97 66.6 66.8 65.8
03/09/2022 16:17:06 53.15 56.38 60.77 63.5 62 59.7 57.92 60.33 63.97 66.6 66.8 65.8
03/09/2022 16:17:07 51.24 54.82 60.77 63.5 62 59.7 56.3 59.19 63.97 66.6 66.8 65.8
03/09/2022 16:17:08 60.47 59.81 60.77 63.5 62 59.7 62.13 61.64 63.97 66.6 66.8 65.8
03/09/2022 16:17:09 54.32 58.22 60.77 63.5 62 59.7 56.97 60.43 63.97 66.6 66.7 65.8
03/09/2022 16:17:10 54.56 56.69 60.77 63.5 62 59.7 58.18 59.05 63.97 66.6 66.7 65.7
03/09/2022 16:17:11 54.33 55.19 60.77 63.5 62 59.7 58.04 58.39 63.97 66.6 66.7 65.7
03/09/2022 16:17:12 50.79 54.53 60.77 63.5 62 59.7 56.89 58.15 63.97 66.6 66.7 65.7
03/09/2022 16:17:13 51.7 53.12 60.77 63.5 62 59.7 57.15 57.98 63.97 66.5 66.7 65.7
03/09/2022 16:17:14 53.37 53.23 60.77 63.5 62 59.7 57.82 57.77 63.97 66.5 66.7 65.7
03/09/2022 16:17:15 53.48 53.62 60.77 63.5 62 59.7 57.3 57.67 63.97 66.5 66.7 65.7
03/09/2022 16:17:16 53.12 53.41 60.77 63.5 62 59.7 57.41 57.71 63.97 66.5 66.7 65.7
03/09/2022 16:17:17 53.75 53.96 60.77 63.5 62 59.7 58.13 58.23 63.97 66.5 66.7 65.7
03/09/2022 16:17:18 56.52 55.73 60.77 63.5 62 59.7 61.01 60.19 63.97 66.5 66.7 65.7
03/09/2022 16:17:19 55.45 55.87 60.77 63.5 62 59.7 60.05 60.33 63.97 66.5 66.7 65.7
03/09/2022 16:17:20 56.35 56.17 60.77 63.5 62 59.7 59.77 60.23 63.97 66.5 66.7 65.7
03/09/2022 16:17:21 57.61 57.11 60.77 63.5 62 59.7 59.74 60.06 63.97 66.5 66.7 65.7
03/09/2022 16:17:22 58.64 58.42 60.77 63.5 62 59.7 60.96 60.76 63.97 66.5 66.7 65.7
03/09/2022 16:17:23 57.45 58.37 60.77 63.5 62 59.7 60.07 60.75 63.97 66.5 66.7 65.7
03/09/2022 16:17:24 57.73 57.89 59.97 63.5 62 59.7 60.41 60.48 63.23 66.5 66.7 65.7
03/09/2022 16:17:25 56.26 57.95 59.81 63.5 62 59.7 59.62 60.55 61.64 66.5 66.7 65.7
03/09/2022 16:17:26 57.11 57.64 59.81 63.5 62 59.7 61.44 61.31 61.64 66.5 66.7 65.7
03/09/2022 16:17:27 57.32 57.4 59.81 63.5 62 59.7 60.34 61.06 61.64 66.5 66.7 65.7
03/09/2022 16:17:28 57 57.61 59.81 63.4 62 59.7 59.7 60.54 61.64 66.5 66.7 65.7
03/09/2022 16:17:29 56.76 57.72 59.81 63.4 62 59.7 59.63 60.54 61.64 66.4 66.7 65.7
03/09/2022 16:17:30 59.84 59.48 59.81 63.4 62 59.7 63.76 63.34 63.34 66.4 66.7 65.7
03/09/2022 16:17:31 62.2 61.44 61.44 63.5 62 59.7 66.14 65.33 65.33 66.4 66.7 65.7
03/09/2022 16:17:32 59.86 61.46 61.46 63.5 62 59.7 62.5 65.1 65.33 66.4 66.7 65.7
03/09/2022 16:17:33 57.31 60.25 61.46 63.4 62 59.7 60.71 63.41 65.33 66.4 66.7 65.7
03/09/2022 16:17:34 62.52 61.9 61.9 63.5 62 59.7 63.65 63.49 65.33 66.4 66.7 65.7
03/09/2022 16:17:35 60.17 62.08 62.08 63.5 62 59.7 61.98 63.6 65.33 66.4 66.7 65.7
03/09/2022 16:17:36 57.14 60.71 62.08 63.5 62 59.7 60.16 62.48 65.33 66.4 66.7 65.7
03/09/2022 16:17:37 62.31 61.52 62.08 63.5 62 59.7 65.08 64.11 65.33 66.4 66.7 65.7
03/09/2022 16:17:38 61.12 61.78 62.08 63.5 62 59.7 64.01 64.38 65.33 66.4 66.7 65.7
03/09/2022 16:17:39 62.84 63.03 63.03 63.5 62 59.7 65.51 65.77 65.77 66.4 66.7 65.7
03/09/2022 16:17:40 62.72 62.6 63.03 63.5 62 59.7 65.46 65.36 65.77 66.4 66.7 65.7
03/09/2022 16:17:41 64.02 63.91 63.91 63.5 62 59.7 67.17 66.86 66.86 66.4 66.7 65.7
03/09/2022 16:17:42 61.64 63.86 63.91 63.4 62 59.7 64.35 66.94 66.94 66.4 66.7 65.7
03/09/2022 16:17:43 58.04 62.34 63.91 63.4 62 59.7 60.33 65.13 66.94 66.3 66.7 65.7
03/09/2022 16:17:44 61.89 62.03 63.91 63.4 62 59.7 64.2 64.26 66.94 66.3 66.7 65.7
03/09/2022 16:17:45 58.47 61.93 63.91 63.4 62 59.7 62.93 64.24 66.94 66.3 66.7 65.7
03/09/2022 16:17:46 60.92 60.86 63.91 63.3 62 59.7 64.92 64.74 66.94 66.2 66.7 65.7
03/09/2022 16:17:47 62.81 62.86 63.91 63.3 62 59.7 65.45 65.73 66.94 66.2 66.7 65.7
03/09/2022 16:17:48 59.01 62.68 63.91 63.2 62 59.7 62.63 65.54 66.94 66.2 66.7 65.7
03/09/2022 16:17:49 64.47 63.57 63.91 63.2 62 59.7 68.02 67.08 67.08 66.1 66.7 65.7
03/09/2022 16:17:50 64.77 64.63 64.63 63.2 62 59.7 67.83 67.78 67.78 66.1 66.7 65.7
03/09/2022 16:17:51 66.66 66.54 66.54 63.2 62 59.7 69.59 69.47 69.47 66.1 66.7 65.7
03/09/2022 16:17:52 64.12 66.34 66.54 63.2 62 59.7 66.72 69.36 69.47 66.1 66.7 65.7
03/09/2022 16:17:53 69.26 68.46 68.46 63.3 62 59.7 70.85 70.36 70.36 66.1 66.7 65.7
03/09/2022 16:17:54 63.33 67.53 68.46 63.3 62 59.7 65.83 69.41 70.36 66.2 66.7 65.7
03/09/2022 16:17:55 64.56 65.77 68.46 63.3 62 59.8 66.92 67.98 70.36 66.2 66.7 65.7
03/09/2022 16:17:56 63.83 65.78 68.46 63.3 62 59.8 65.86 68.01 70.36 66.2 66.7 65.7
03/09/2022 16:17:57 66.78 66.68 68.46 63.3 62 59.8 71.99 71.54 71.54 66.2 66.7 65.7
03/09/2022 16:17:58 65.86 66.54 68.46 63.4 62 59.8 67.91 70.95 71.54 66.2 66.7 65.7
03/09/2022 16:17:59 64.87 66.76 68.46 63.4 62 59.8 66.55 69.78 71.54 66.3 66.7 65.7
03/09/2022 16:18:00 69.94 68.76 68.76 63.4 62.1 59.8 71.03 70.23 71.54 66.3 66.7 65.7
03/09/2022 16:18:01 65.47 68.25 68.76 63.5 62.1 59.8 66.63 69.75 71.54 66.3 66.7 65.7
03/09/2022 16:18:02 60.19 66.66 68.76 63.5 62.1 59.8 62.52 67.99 71.54 66.3 66.7 65.7
03/09/2022 16:18:03 62.68 63.63 68.76 63.5 62.1 59.8 71.78 71.23 71.54 66.4 66.7 65.7
03/09/2022 16:18:04 63.3 64.44 68.76 63.5 62.1 59.8 66.53 70.17 71.54 66.4 66.7 65.7
03/09/2022 16:18:05 59.48 62.71 68.76 63.5 62.1 59.8 61.62 67.94 71.54 66.4 66.7 65.7
03/09/2022 16:18:06 60.8 61.09 68.76 63.5 62.1 59.8 63.18 65.19 71.54 66.4 66.7 65.7
03/09/2022 16:18:07 60.61 61.29 68.76 63.5 62.1 59.8 63.35 64.21 71.54 66.4 66.7 65.7
03/09/2022 16:18:08 58.28 60.72 68.76 63.5 62.1 59.8 61.4 63.64 71.54 66.4 66.7 65.7
03/09/2022 16:18:09 58.13 59.42 68.76 63.5 62.1 59.8 61.94 62.45 71.54 66.4 66.6 65.7
03/09/2022 16:18:10 61.91 61.19 68.76 63.5 62.1 59.8 64.95 64.28 71.54 66.4 66.6 65.7
03/09/2022 16:18:11 60.62 61.68 68.76 63.5 62.1 59.8 63.8 64.78 71.54 66.4 66.6 65.7
03/09/2022 16:18:12 59.78 60.61 68.76 63.5 62.1 59.8 62.73 63.73 71.54 66.4 66.6 65.7
03/09/2022 16:18:13 60.89 61.12 68.76 63.5 62.1 59.8 63.79 64.03 71.54 66.4 66.6 65.7
03/09/2022 16:18:14 61.29 61.68 68.76 63.5 62.1 59.8 63.7 64.09 71.54 66.4 66.6 65.7
03/09/2022 16:18:15 62.14 62.53 68.76 63.5 62.1 59.8 64.77 65.05 71.54 66.4 66.6 65.7
03/09/2022 16:18:16 64.32 63.36 68.76 63.6 62.1 59.8 66.24 65.53 71.54 66.4 66.6 65.7
03/09/2022 16:18:17 63.01 63.47 68.76 63.6 62.1 59.8 64 65.35 71.54 66.4 66.6 65.7
03/09/2022 16:18:18 62.85 63.46 68.76 63.6 62.1 59.8 64.72 65.16 71.54 66.4 66.6 65.7
03/09/2022 16:18:19 66.78 66.29 68.76 63.6 62.1 59.8 68.97 68.32 71.54 66.4 66.6 65.7
03/09/2022 16:18:20 68.35 67.66 68.76 63.6 62.1 59.8 69.04 68.61 71.54 66.5 66.6 65.7
03/09/2022 16:18:21 65.54 68.22 68.76 63.7 62.1 59.8 66.8 69.37 71.54 66.5 66.6 65.7
03/09/2022 16:18:22 66.58 67.26 68.76 63.7 62.1 59.8 69.18 69.48 71.54 66.5 66.6 65.7
03/09/2022 16:18:23 64.12 65.82 68.76 63.7 62.1 59.8 65.64 68.1 71.54 66.5 66.6 65.7
03/09/2022 16:18:24 64.47 65.49 68.76 63.7 62.1 59.8 66.11 67.3 71.54 66.5 66.6 65.7
03/09/2022 16:18:25 63.48 64.53 68.76 63.7 62.2 59.8 65.07 66.21 71.54 66.5 66.6 65.7
03/09/2022 16:18:26 62.64 63.98 68.76 63.7 62.1 59.8 65.2 65.64 71.54 66.5 66.6 65.7
03/09/2022 16:18:27 61.77 63.15 68.76 63.7 62.2 59.8 64.43 65.39 71.23 66.5 66.6 65.7
03/09/2022 16:18:28 58.51 62.78 68.76 63.7 62.1 59.8 62.99 65 71.23 66.5 66.6 65.7
03/09/2022 16:18:29 62 61.7 68.76 63.7 62.1 59.8 64.31 64.29 71.23 66.5 66.6 65.7
03/09/2022 16:18:30 60.07 61.98 68.25 63.7 62.2 59.8 62.88 64.25 71.23 66.5 66.6 65.7
03/09/2022 16:18:31 57.28 60.4 68.22 63.7 62.2 59.8 61.79 63.2 71.23 66.5 66.6 65.7
03/09/2022 16:18:32 62.17 61.77 68.22 63.7 62.2 59.8 65.91 65.36 71.23 66.5 66.6 65.7
03/09/2022 16:18:33 61.94 62.8 68.22 63.7 62.2 59.8 66.2 66.68 70.17 66.5 66.6 65.7
03/09/2022 16:18:34 58.17 61.26 68.22 63.7 62.2 59.8 62.66 65.33 69.48 66.5 66.6 65.7
03/09/2022 16:18:35 57.34 60.12 68.22 63.7 62.2 59.8 62.26 64.42 69.48 66.5 66.6 65.7
03/09/2022 16:18:36 53.66 57.96 68.22 63.7 62.2 59.8 58.08 62.59 69.48 66.5 66.6 65.7
03/09/2022 16:18:37 54.29 55.63 68.22 63.7 62.2 59.8 58.16 60.22 69.48 66.5 66.6 65.7
03/09/2022 16:18:38 50.52 54.74 68.22 63.7 62.2 59.8 56.03 59.04 69.48 66.5 66.6 65.7
03/09/2022 16:18:39 54.08 53.9 68.22 63.7 62.2 59.8 58.27 58.11 69.48 66.5 66.6 65.7
03/09/2022 16:18:40 52.71 53.73 68.22 63.7 62.1 59.8 57.76 58.29 69.48 66.5 66.6 65.7
03/09/2022 16:18:41 54.05 53.91 68.22 63.7 62.1 59.8 57.88 57.95 69.48 66.5 66.6 65.7
03/09/2022 16:18:42 54.81 54.81 68.22 63.7 62.1 59.8 58.97 58.97 69.48 66.5 66.6 65.7
03/09/2022 16:18:43 61.09 59.97 68.22 63.7 62.1 59.8 63.58 62.42 69.48 66.5 66.5 65.7
03/09/2022 16:18:44 66.21 65.3 68.22 63.7 62.2 59.8 68.3 67.28 69.48 66.5 66.5 65.7
03/09/2022 16:18:45 63.15 65.24 68.22 63.7 62.2 59.8 68.46 68.69 69.48 66.5 66.6 65.7
03/09/2022 16:18:46 57.44 63.9 68.22 63.7 62.2 59.8 60.21 68.03 69.48 66.5 66.5 65.7
03/09/2022 16:18:47 60.2 61.22 68.22 63.7 62.2 59.8 62.54 64.95 69.48 66.5 66.5 65.7
03/09/2022 16:18:48 57.97 60.55 68.22 63.7 62.2 59.8 60.37 63.6 69.48 66.5 66.5 65.7
03/09/2022 16:18:49 69.72 68.52 68.52 63.7 62.2 59.8 70.42 69.26 69.48 66.5 66.5 65.7
03/09/2022 16:18:50 65.39 67.31 68.52 63.8 62.2 59.8 66.94 68.44 69.48 66.5 66.5 65.7
03/09/2022 16:18:51 63.63 65.84 68.52 63.7 62.2 59.8 65.19 67.07 69.48 66.5 66.5 65.7
03/09/2022 16:18:52 67.3 66.75 68.52 63.8 62.2 59.8 70.77 69.76 69.76 66.5 66.5 65.7
03/09/2022 16:18:53 63.85 66.64 68.52 63.8 62.2 59.8 67.05 69.66 69.76 66.5 66.5 65.7
03/09/2022 16:18:54 64.39 66.04 68.52 63.8 62.2 59.8 66.8 68.79 69.76 66.5 66.5 65.7
03/09/2022 16:18:55 58.96 64.43 68.52 63.8 62.2 59.8 61.15 67.17 69.76 66.5 66.5 65.7
03/09/2022 16:18:56 66.27 65.62 68.52 63.8 62.2 59.8 69.05 68.54 69.76 66.5 66.5 65.7
03/09/2022 16:18:57 65.23 66.67 68.52 63.8 62.2 59.8 68.38 69.7 69.76 66.5 66.5 65.7
03/09/2022 16:18:58 61.59 64.94 68.52 63.8 62.2 59.8 64.57 67.95 69.76 66.5 66.5 65.7
03/09/2022 16:18:59 63.58 65.16 68.52 63.8 62.2 59.8 66.18 67.85 69.76 66.5 66.5 65.7
03/09/2022 16:19:00 59.26 62.86 68.52 63.8 62.2 59.8 62.65 65.68 69.76 66.5 66.5 65.7
03/09/2022 16:19:01 60.57 61.39 68.52 63.8 62.2 59.8 63.66 64.5 69.76 66.5 66.5 65.7
03/09/2022 16:19:02 63.25 62.75 68.52 63.8 62.1 59.8 66.38 65.89 69.76 66.5 66.5 65.7
03/09/2022 16:19:03 68.01 67.41 68.52 63.8 62.2 59.8 71.65 70.98 70.98 66.5 66.4 65.7
03/09/2022 16:19:04 58.74 66.95 68.52 63.8 62.1 59.8 62.18 70.59 70.98 66.5 66.4 65.7
03/09/2022 16:19:05 61.45 63.7 68.52 63.8 62.1 59.8 64.46 67.34 70.98 66.5 66.4 65.7
03/09/2022 16:19:06 60.66 62.98 68.52 63.8 62.2 59.8 63.03 66.15 70.98 66.5 66.4 65.7
03/09/2022 16:19:07 60.9 61.99 68.52 63.8 62.2 59.8 64.03 64.78 70.98 66.5 66.4 65.7
03/09/2022 16:19:08 64.65 64.19 68.52 63.8 62.2 59.8 66.93 66.51 70.98 66.5 66.4 65.7
03/09/2022 16:19:09 61.7 63.97 68.52 63.8 62.2 59.8 64.95 66.42 70.98 66.5 66.4 65.6
03/09/2022 16:19:10 57.58 62.33 68.52 63.8 62.2 59.8 61.67 65.24 70.98 66.4 66.4 65.6
03/09/2022 16:19:11 69.52 67.96 68.52 63.8 62.2 59.8 71.14 69.72 70.98 66.4 66.4 65.6
03/09/2022 16:19:12 61.06 67.81 68.52 63.8 62.2 59.8 64.1 69.64 70.98 66.4 66.4 65.6
03/09/2022 16:19:13 63.04 64.8 68.52 63.8 62.2 59.8 65.83 66.94 70.98 66.4 66.4 65.6
03/09/2022 16:19:14 60.84 64.06 68.52 63.8 62.2 59.8 63.74 66.64 70.98 66.4 66.4 65.6
03/09/2022 16:19:15 56.44 62.09 68.52 63.8 62.2 59.8 60.53 64.89 70.98 66.4 66.4 65.6
03/09/2022 16:19:16 65.89 64.84 68.52 63.8 62.2 59.8 67.01 66.19 70.98 66.4 66.4 65.6
03/09/2022 16:19:17 61.59 64.22 68.52 63.8 62.2 59.8 64.54 65.66 70.98 66.4 66.4 65.6
03/09/2022 16:19:18 65.62 65.9 68.52 63.9 62.2 59.8 72.44 72.03 72.03 66.5 66.4 65.6
03/09/2022 16:19:19 62.62 65.06 67.96 63.9 62.2 59.8 65.99 71.23 72.03 66.5 66.4 65.6
03/09/2022 16:19:20 64.22 64.41 67.96 63.9 62.2 59.8 67.54 68.71 72.03 66.5 66.4 65.6
03/09/2022 16:19:21 64.77 65 67.96 63.9 62.2 59.8 67.06 68.37 72.03 66.5 66.4 65.6
03/09/2022 16:19:22 66.93 66.31 67.96 63.9 62.2 59.8 69.46 68.95 72.03 66.5 66.4 65.6
03/09/2022 16:19:23 64.34 66.27 67.96 63.9 62.2 59.8 67.42 69.16 72.03 66.5 66.4 65.6
03/09/2022 16:19:24 61.97 64.98 67.96 63.9 62.2 59.8 65.19 67.68 72.03 66.5 66.4 65.6
03/09/2022 16:19:25 64.5 64.66 67.96 63.9 62.2 59.8 67.32 67.33 72.03 66.5 66.4 65.6
03/09/2022 16:19:26 67.6 66.91 67.96 64 62.2 59.8 69.43 68.97 72.03 66.5 66.4 65.6
03/09/2022 16:19:27 66.13 66.96 67.96 64 62.2 59.8 69.31 69.42 72.03 66.6 66.4 65.6
03/09/2022 16:19:28 65.07 66.08 67.96 64 62.2 59.8 67.39 68.92 72.03 66.6 66.4 65.6
03/09/2022 16:19:29 65.98 66.92 67.96 64 62.2 59.8 68.18 69.05 72.03 66.6 66.4 65.6
03/09/2022 16:19:30 59.15 65.72 67.96 64 62.2 59.8 62.61 68.22 72.03 66.6 66.4 65.6
03/09/2022 16:19:31 71.88 70.32 70.32 64.1 62.3 59.8 73.67 72.16 72.16 66.6 66.4 65.6
03/09/2022 16:19:32 61.75 69.89 70.32 64.1 62.3 59.8 64.43 71.81 72.16 66.6 66.4 65.6
03/09/2022 16:19:33 61.48 66.54 70.32 64.1 62.3 59.8 64.81 68.67 72.16 66.6 66.4 65.6
03/09/2022 16:19:34 60.17 63.86 70.32 64.1 62.3 59.8 64.02 66.41 72.16 66.6 66.4 65.6
03/09/2022 16:19:35 65.31 64.71 70.32 64.1 62.3 59.8 68.39 67.72 72.16 66.6 66.4 65.7
03/09/2022 16:19:36 62.21 64.23 70.32 64 62.3 59.8 65.67 67.41 72.16 66.6 66.4 65.7
03/09/2022 16:19:37 58.95 63.25 70.32 64 62.3 59.8 62.18 66.4 72.16 66.6 66.4 65.7
03/09/2022 16:19:38 68.73 67.69 70.32 64 62.3 59.8 69.94 69.03 72.16 66.6 66.4 65.7
03/09/2022 16:19:39 62.95 67.75 70.32 64 62.3 59.8 64.94 69.05 72.16 66.6 66.4 65.7
03/09/2022 16:19:40 56.48 64.79 70.32 64 62.3 59.8 60.51 66.46 72.16 66.5 66.4 65.7
03/09/2022 16:19:41 67.29 66.45 70.32 63.9 62.3 59.8 68.98 68.09 72.16 66.5 66.4 65.7
03/09/2022 16:19:42 70.8 70.71 70.71 64 62.3 59.9 71.53 71.51 72.16 66.5 66.4 65.7
03/09/2022 16:19:43 71.08 72.33 72.33 64 62.4 59.9 71.84 73.06 73.06 66.6 66.4 65.7
03/09/2022 16:19:44 59.5 70.2 72.33 63.9 62.4 59.9 63.23 71.01 73.06 66.5 66.4 65.7
03/09/2022 16:19:45 66.37 67.31 72.33 63.9 62.4 59.9 68.83 69.23 73.06 66.5 66.4 65.7
03/09/2022 16:19:46 61.73 66.22 72.33 63.9 62.4 59.9 64.31 68.28 73.06 66.5 66.4 65.7
03/09/2022 16:19:47 61.05 64.05 72.33 63.9 62.4 59.9 63.87 66.28 73.06 66.5 66.4 65.7
03/09/2022 16:19:48 59.05 62.48 72.33 63.9 62.4 59.9 62.59 65.08 73.06 66.5 66.4 65.7
03/09/2022 16:19:49 57.43 60.59 72.33 63.8 62.4 59.9 60.43 63.59 73.06 66.5 66.4 65.7
03/09/2022 16:19:50 58.11 59.04 72.33 63.8 62.4 59.9 61.36 62.16 73.06 66.4 66.3 65.7
03/09/2022 16:19:51 54.14 58.3 72.33 63.7 62.4 59.9 58.45 61.38 73.06 66.4 66.3 65.7
03/09/2022 16:19:52 56.66 57.03 72.33 63.7 62.4 59.9 60.49 60.44 73.06 66.4 66.3 65.7
03/09/2022 16:19:53 55.42 56.32 72.33 63.6 62.4 59.9 59.1 60.21 73.06 66.4 66.3 65.7
03/09/2022 16:19:54 58.06 57.35 72.33 63.6 62.4 59.9 59.93 59.94 73.06 66.3 66.3 65.7
03/09/2022 16:19:55 59.09 58.7 72.33 63.5 62.4 59.9 60.52 60.46 73.06 66.3 66.3 65.7
03/09/2022 16:19:56 60.39 60.64 72.33 63.4 62.4 59.9 63.98 63.46 73.06 66.3 66.3 65.7
03/09/2022 16:19:57 59.4 60.08 72.33 63.4 62.4 59.9 63.34 63.51 73.06 66.2 66.3 65.7
03/09/2022 16:19:58 56.99 59.41 72.33 63.3 62.4 59.9 61.93 63.22 73.06 66.2 66.3 65.7
03/09/2022 16:19:59 55 57.95 72.33 63.2 62.4 59.9 60.1 62.33 73.06 66.1 66.3 65.7
03/09/2022 16:20:00 56.39 56.44 72.33 63 62.4 59.9 59.58 60.93 73.06 66.1 66.3 65.7
03/09/2022 16:20:01 59.98 59.21 72.33 62.9 62.3 59.9 63.33 62.66 73.06 66 66.3 65.7
03/09/2022 16:20:02 57.16 59.46 72.33 62.7 62.3 59.9 60.19 62.87 73.06 65.9 66.2 65.7
03/09/2022 16:20:03 61.43 60.88 72.33 62.5 62.3 59.9 63.37 63.15 73.06 65.8 66.2 65.7
03/09/2022 16:20:04 61.91 61.53 72.33 62.5 62.3 59.9 64.5 64.11 73.06 65.8 66.2 65.7
03/09/2022 16:20:05 59.4 61.49 72.33 62.4 62.3 59.9 62.44 64 73.06 65.7 66.2 65.7
03/09/2022 16:20:06 61.94 61.88 72.33 62.4 62.3 59.9 65.54 65.11 73.06 65.7 66.2 65.7
03/09/2022 16:20:07 57.96 61.7 72.33 62.4 62.3 59.9 63.35 65.13 73.06 65.7 66.2 65.7
03/09/2022 16:20:08 58.81 59.63 72.33 62.4 62.3 59.9 62.21 63.9 73.06 65.7 66.2 65.7
03/09/2022 16:20:09 60.26 60.64 72.33 62.4 62.3 59.9 63.87 64.39 73.06 65.7 66.2 65.7
03/09/2022 16:20:10 57.11 59.81 72.33 62.4 62.3 59.9 59.68 63.37 73.06 65.7 66.2 65.7
03/09/2022 16:20:11 60.52 60.35 72.33 62.4 62.3 59.9 62.98 62.96 73.06 65.6 66.2 65.7
03/09/2022 16:20:12 57.64 59.92 72.33 62.4 62.3 59.8 60.19 62.55 73.06 65.6 66.2 65.7
03/09/2022 16:20:13 57.7 58.65 70.2 62.4 62.3 59.8 60.2 61.28 71.01 65.6 66.2 65.7
03/09/2022 16:20:14 58.43 58.43 67.31 62.4 62.3 59.8 61.87 61.62 69.23 65.6 66.1 65.7
03/09/2022 16:20:15 60.18 59.85 66.22 62.4 62.3 59.8 61.95 62.51 68.28 65.6 66.1 65.7
03/09/2022 16:20:16 61.14 60.8 64.05 62.4 62.3 59.8 63.02 62.84 66.28 65.6 66.1 65.7
03/09/2022 16:20:17 58.5 60.34 62.48 62.4 62.3 59.8 61.73 62.65 65.13 65.6 66.1 65.7
03/09/2022 16:20:18 58.63 59.13 61.88 62.4 62.3 59.8 61.66 61.98 65.13 65.6 66.1 65.7
03/09/2022 16:20:19 60.15 60.13 61.88 62.4 62.3 59.8 63.4 63.08 65.13 65.6 66.1 65.7
03/09/2022 16:20:20 57.91 59.61 61.88 62.4 62.3 59.8 60.88 62.71 65.13 65.6 66.1 65.7
03/09/2022 16:20:21 61.82 61.42 61.88 62.4 62.3 59.8 64.99 64.49 65.13 65.6 66.1 65.7
03/09/2022 16:20:22 62.62 62.75 62.75 62.4 62.3 59.8 65.43 65.46 65.46 65.6 66.1 65.7
03/09/2022 16:20:23 64.47 64.12 64.12 62.4 62.3 59.8 67.41 67.01 67.01 65.6 66.1 65.7
03/09/2022 16:20:24 56.87 63.8 64.12 62.4 62.3 59.8 60.26 66.69 67.01 65.6 66.1 65.7
03/09/2022 16:20:25 59.08 60.74 64.12 62.4 62.3 59.8 63.12 64.22 67.01 65.6 66.1 65.7
03/09/2022 16:20:26 58.75 59.65 64.12 62.4 62.3 59.8 61.41 63.17 67.01 65.6 66 65.6
03/09/2022 16:20:27 60.12 60.64 64.12 62.4 62.3 59.8 62.33 62.97 67.01 65.6 66 65.6
03/09/2022 16:20:28 64.41 63.41 64.12 62.4 62.3 59.8 67.02 65.93 67.01 65.6 66 65.6
03/09/2022 16:20:29 59.33 62.96 64.12 62.4 62.3 59.8 62.74 65.54 67.01 65.6 66 65.6
03/09/2022 16:20:30 56.66 60.91 64.12 62.4 62.3 59.8 60.6 64.01 67.01 65.6 66 65.6
03/09/2022 16:20:31 58.21 59.1 64.12 62.4 62.3 59.8 61.96 62.46 67.01 65.6 66 65.6
03/09/2022 16:20:32 57.48 58.35 64.12 62.4 62.3 59.8 61.86 62.12 67.01 65.6 66 65.6
03/09/2022 16:20:33 62.69 61.56 64.12 62.4 62.3 59.8 66.13 65.04 67.01 65.6 66 65.6
03/09/2022 16:20:34 61.46 62.22 64.12 62.4 62.3 59.8 64.97 65.48 67.01 65.5 66 65.6
03/09/2022 16:20:35 60.15 61.48 64.12 62.4 62.3 59.8 63.05 64.9 67.01 65.5 66 65.6
03/09/2022 16:20:36 57.28 60.49 64.12 62.3 62.3 59.8 60.86 63.79 67.01 65.5 66 65.6
03/09/2022 16:20:37 61.31 60.72 64.12 62.3 62.3 59.8 64.06 63.59 67.01 65.5 66 65.6
03/09/2022 16:20:38 64.23 63.6 64.12 62.3 62.3 59.8 66.96 66.13 67.01 65.5 66 65.6
03/09/2022 16:20:39 60.52 62.95 64.12 62.3 62.3 59.8 64.5 65.84 67.01 65.5 66 65.6
03/09/2022 16:20:40 61.02 62.51 64.12 62.3 62.3 59.8 64.98 65.8 67.01 65.4 66 65.6
03/09/2022 16:20:41 65.88 65.12 65.12 62.3 62.3 59.8 68.48 67.98 67.98 65.4 66 65.6
03/09/2022 16:20:42 59.58 64.4 65.12 62.3 62.3 59.8 62.47 67.27 67.98 65.4 66 65.6
03/09/2022 16:20:43 59.66 61.76 65.12 62.3 62.3 59.8 63 64.71 67.98 65.4 66 65.6
03/09/2022 16:20:44 59.43 60.87 65.12 62.3 62.3 59.8 62.86 64.03 67.98 65.4 66 65.6
03/09/2022 16:20:45 58.07 60.46 65.12 62.3 62.3 59.8 62.54 63.82 67.98 65.3 66 65.6
03/09/2022 16:20:46 62.92 63.09 65.12 62.3 62.3 59.8 66.18 66.18 67.98 65.3 66 65.6
03/09/2022 16:20:47 60.25 61.74 65.12 62.3 62.3 59.8 62.95 65.11 67.98 65.3 66 65.6
03/09/2022 16:20:48 58.66 60.9 65.12 62.3 62.3 59.8 61.92 63.85 67.98 65.3 66 65.6
03/09/2022 16:20:49 60.57 60.31 65.12 62.3 62.3 59.8 63.27 63.12 67.98 65.3 66 65.6
03/09/2022 16:20:50 59.64 61.03 65.12 62.3 62.3 59.8 63.35 63.88 67.98 65.3 66 65.6
03/09/2022 16:20:51 64.7 64.14 65.12 62.3 62.4 59.8 66.79 66.34 67.98 65.3 66 65.6
03/09/2022 16:20:52 59.45 62.8 65.12 62.3 62.4 59.8 63.52 65.29 67.98 65.3 66 65.6
03/09/2022 16:20:53 60.32 61.45 65.12 62.3 62.4 59.8 64.12 64.59 67.98 65.3 66 65.7
03/09/2022 16:20:54 61.2 61.43 65.12 62.3 62.4 59.8 64.77 64.86 67.98 65.2 66 65.7
03/09/2022 16:20:55 58.31 60.93 65.12 62.3 62.4 59.8 62.84 64.72 67.98 65.2 66 65.7
03/09/2022 16:20:56 59.57 60.23 65.12 62.3 62.4 59.8 62.2 63.93 67.98 65.2 66 65.6
03/09/2022 16:20:57 57.46 59.12 65.12 62.2 62.4 59.8 61.13 62.65 67.98 65.2 66 65.6
03/09/2022 16:20:58 61.36 60.72 65.12 62.2 62.4 59.8 64.44 63.9 67.98 65.2 66 65.6
03/09/2022 16:20:59 55.76 59.92 65.12 62.2 62.4 59.8 61.29 63.18 67.98 65.1 66 65.6
03/09/2022 16:21:00 60.6 60.27 65.12 62.1 62.4 59.8 63.7 63.6 67.98 65 66 65.6
03/09/2022 16:21:01 62.21 62.3 65.12 62.1 62.4 59.8 64.97 64.95 67.98 65 66 65.6
03/09/2022 16:21:02 63.75 63.36 65.12 62.1 62.4 59.8 66.32 65.85 67.98 65 66 65.6
03/09/2022 16:21:03 64.72 64.29 65.12 62.1 62.4 59.8 67.93 67.4 67.98 64.9 66 65.6
03/09/2022 16:21:04 61.02 64.14 65.12 62.1 62.4 59.8 63.95 67.24 67.98 64.9 66 65.6
03/09/2022 16:21:05 59.35 62.38 65.12 62.1 62.4 59.8 61.95 65.43 67.98 64.9 66 65.6
03/09/2022 16:21:06 66.51 65.42 65.42 62.1 62.4 59.8 70.19 69.12 69.12 64.9 66.1 65.6
03/09/2022 16:21:07 70.22 69.49 69.49 62.2 62.4 59.9 71.74 71.27 71.27 65 66.1 65.6
03/09/2022 16:21:08 70.09 70.31 70.31 62.2 62.5 59.9 71.85 72 72 65 66.1 65.7
03/09/2022 16:21:09 64.24 69.7 70.31 62.2 62.5 59.9 66.25 71.52 72 65 66.1 65.7
03/09/2022 16:21:10 62.89 67.5 70.31 62.2 62.5 59.9 65.29 69.39 72 65 66.1 65.7
03/09/2022 16:21:11 59.56 65.22 70.31 62.2 62.5 59.9 61.89 67.3 72 64.9 66.1 65.7
03/09/2022 16:21:12 56.72 62.42 70.31 62.2 62.5 59.9 60.66 64.59 72 64.9 66.1 65.7
03/09/2022 16:21:13 54.18 59.6 70.31 62.2 62.5 59.9 58.91 62.59 72 64.9 66.1 65.7
03/09/2022 16:21:14 55.41 57.07 70.31 62.2 62.5 59.9 58.99 60.75 72 64.9 66.1 65.7
03/09/2022 16:21:15 55.73 56.21 70.31 62.2 62.5 59.9 60.41 60.74 72 64.9 66.1 65.6
03/09/2022 16:21:16 58.57 58.54 70.31 62.2 62.5 59.9 61.32 61.35 72 64.9 66.1 65.6
03/09/2022 16:21:17 60.32 60.02 70.31 62.2 62.5 59.9 63.54 62.98 72 64.9 66.1 65.7
03/09/2022 16:21:18 58.67 59.65 70.31 62.2 62.5 59.9 62.76 63.1 72 64.9 66.1 65.7
03/09/2022 16:21:19 55.96 58.91 70.31 62.1 62.5 59.9 60.56 62.69 72 64.9 66.1 65.6
03/09/2022 16:21:20 57.18 57.45 70.31 62.1 62.5 59.9 63.25 63.09 72 64.9 66.1 65.6
03/09/2022 16:21:21 66.59 65.66 70.31 62.2 62.5 59.9 69.17 68.41 72 64.9 66.1 65.7
03/09/2022 16:21:22 59.39 65.24 70.31 62.2 62.5 59.9 64.08 68.06 72 64.9 66.1 65.7
03/09/2022 16:21:23 65.1 65.03 70.31 62.2 62.5 59.9 67.59 67.5 72 64.9 66.1 65.7
03/09/2022 16:21:24 62.92 65.75 70.31 62.2 62.5 59.9 65.5 68.15 72 65 66.1 65.6
03/09/2022 16:21:25 60.11 63.45 70.31 62.2 62.5 59.9 64.19 65.99 72 65 66.1 65.6
03/09/2022 16:21:26 60.16 62.19 70.31 62.2 62.5 59.9 64.22 65.6 72 65 66.1 65.6
03/09/2022 16:21:27 59.32 60.9 70.31 62.2 62.5 59.9 63.35 64.62 72 65 66.1 65.6
03/09/2022 16:21:28 69.55 68.38 70.31 62.3 62.5 59.9 71.82 70.75 72 65 66.1 65.6
03/09/2022 16:21:29 60.55 67.41 70.31 62.3 62.5 59.9 64.23 69.82 72 65.1 66.1 65.6
03/09/2022 16:21:30 59.82 64.35 70.31 62.3 62.5 59.9 62.95 67.14 72 65.1 66.1 65.6
03/09/2022 16:21:31 56.69 62.08 70.31 62.3 62.5 59.9 60.92 65.01 72 65.1 66.1 65.6
03/09/2022 16:21:32 54.46 59.65 70.31 62.3 62.5 59.9 60.76 63.04 72 65 66.1 65.6
03/09/2022 16:21:33 55.43 57.13 70.31 62.3 62.5 59.9 59.51 61.89 72 65 66.1 65.6
03/09/2022 16:21:34 54.48 56.11 70.31 62.3 62.5 59.9 59.13 60.67 72 65 66.1 65.6
03/09/2022 16:21:35 53.75 55.12 70.31 62.3 62.5 59.9 60.09 60.28 72 65 66.1 65.6
03/09/2022 16:21:36 54.44 54.57 70.31 62.3 62.5 59.9 59.25 59.81 72 65 66.1 65.6
03/09/2022 16:21:37 56.03 55.82 70.31 62.3 62.5 59.9 61.46 60.9 72 65 66.1 65.6
03/09/2022 16:21:38 53.97 55.64 69.7 62.3 62.5 59.9 59.8 60.74 71.52 65 66.1 65.6
03/09/2022 16:21:39 54.14 54.67 68.38 62.3 62.5 59.9 59.86 60.42 70.75 65 66.1 65.6
03/09/2022 16:21:40 55.04 55.05 68.38 62.3 62.5 59.9 59.58 60.05 70.75 65.1 66.1 65.6
03/09/2022 16:21:41 55.23 55.24 68.38 62.3 62.5 59.9 60.92 60.78 70.75 65.1 66.1 65.6
03/09/2022 16:21:42 54.82 55.26 68.38 62.3 62.5 59.9 59.49 60.78 70.75 65.1 66 65.6
03/09/2022 16:21:43 53.45 54.98 68.38 62.3 62.5 59.9 58.89 60.09 70.75 65.1 66 65.6
03/09/2022 16:21:44 54.1 54.17 68.38 62.3 62.5 59.9 60.42 60.18 70.75 65.1 66 65.6
03/09/2022 16:21:45 56.32 55.6 68.38 62.3 62.4 59.9 60.19 60.09 70.75 65.1 66 65.6
03/09/2022 16:21:46 56.22 56.08 68.38 62.3 62.4 59.9 61.12 60.85 70.75 65.1 66 65.6
03/09/2022 16:21:47 53.99 56.01 68.38 62.3 62.4 59.9 59.13 60.69 70.75 65.1 66 65.6
03/09/2022 16:21:48 54.47 54.84 68.38 62.3 62.4 59.9 60.41 60.4 70.75 65.1 66 65.6
03/09/2022 16:21:49 54.95 55.03 68.38 62.3 62.4 59.9 59.2 60.35 70.75 65.1 66 65.6
03/09/2022 16:21:50 55.16 55.17 68.38 62.3 62.4 59.9 60.83 60.68 70.75 65.1 66 65.6
03/09/2022 16:21:51 56.19 55.89 68.38 62.3 62.4 59.9 60.4 60.68 70.75 65.1 66 65.6
03/09/2022 16:21:52 54.3 55.7 68.38 62.3 62.4 59.9 60.12 60.53 70.75 65.1 66 65.6
03/09/2022 16:21:53 55.06 55.31 68.38 62.3 62.4 59.9 59.57 60.57 70.75 65.1 66 65.6
03/09/2022 16:21:54 56.19 55.93 68.38 62.3 62.4 59.9 60.58 60.44 70.75 65.1 66 65.6
03/09/2022 16:21:55 57.26 56.76 68.38 62.3 62.4 59.9 61.32 61.11 70.75 65.1 66 65.6
03/09/2022 16:21:56 57.16 57.46 68.38 62.3 62.4 59.9 61.04 61.63 70.75 65.1 66 65.6
03/09/2022 16:21:57 54.28 56.84 68.38 62.3 62.4 59.9 60.21 60.85 70.75 65.1 66 65.6
03/09/2022 16:21:58 55.37 55.62 67.41 62.3 62.4 59.9 59.48 60.41 69.82 65.1 66 65.6
03/09/2022 16:21:59 57.36 56.74 64.35 62.3 62.4 59.9 60.69 60.61 67.14 65.1 66 65.6
03/09/2022 16:22:00 57.47 57.35 62.08 62.3 62.4 59.9 59.79 60.41 65.01 65.1 66 65.6
03/09/2022 16:22:01 54.72 57.11 59.65 62.3 62.4 59.9 60.3 60.46 63.04 65.1 66 65.6
03/09/2022 16:22:02 54.99 55.79 57.46 62.3 62.4 59.9 61.39 61.29 61.89 65.1 66 65.6
03/09/2022 16:22:03 54.38 55.44 57.46 62.3 62.4 59.9 61.36 61.56 61.63 65.1 66 65.6
03/09/2022 16:22:04 54.72 54.93 57.46 62.3 62.4 59.9 60.81 61.56 61.63 65.1 66 65.6
03/09/2022 16:22:05 55.26 55.12 57.46 62.3 62.4 59.9 60.42 61.07 61.63 65.1 66 65.6
03/09/2022 16:22:06 55.51 55.73 57.46 62.3 62.4 59.9 60.54 61.11 61.63 65.1 66 65.6
03/09/2022 16:22:07 56.72 56.34 57.46 62.3 62.4 59.9 60.15 60.52 61.63 65.1 65.9 65.6
03/09/2022 16:22:08 58.81 58.13 58.13 62.3 62.4 59.9 61.99 61.63 61.63 65.1 65.9 65.6
03/09/2022 16:22:09 58.77 58.74 58.74 62.3 62.4 59.9 61.5 61.71 61.71 65.1 65.9 65.6
03/09/2022 16:22:10 55.26 58.48 58.74 62.3 62.4 59.9 60.63 61.53 61.71 65.1 65.9 65.6
03/09/2022 16:22:11 57.27 57.45 58.74 62.3 62.4 59.9 60.79 61.15 61.71 65.1 65.9 65.6
03/09/2022 16:22:12 68.31 66.79 66.79 62.4 62.4 59.9 69.77 68.39 68.39 65.1 65.9 65.6
03/09/2022 16:22:13 69.98 70.02 70.02 62.5 62.4 59.9 70.9 70.87 70.87 65.2 66 65.6
03/09/2022 16:22:14 64.35 68.84 70.02 62.5 62.4 59.9 67.76 70.05 70.87 65.2 66 65.6
03/09/2022 16:22:15 60.88 66.53 70.02 62.5 62.4 59.9 64.25 68.54 70.87 65.2 66 65.6
03/09/2022 16:22:16 66.57 66.33 70.02 62.5 62.4 59.9 69.08 68.7 70.87 65.2 66 65.6
03/09/2022 16:22:17 59.88 65.17 70.02 62.5 62.4 59.9 62.68 67.76 70.87 65.3 65.9 65.6
03/09/2022 16:22:18 58.56 62.56 70.02 62.5 62.4 59.9 61.6 65.22 70.87 65.3 65.9 65.6
03/09/2022 16:22:19 57.35 60.41 70.02 62.5 62.4 59.9 61.76 63.29 70.87 65.3 65.9 65.6
03/09/2022 16:22:20 63.94 62.95 70.02 62.6 62.4 59.9 67.49 66.45 70.87 65.3 65.9 65.6
03/09/2022 16:22:21 58.34 62.6 70.02 62.6 62.4 59.9 63.19 66.18 70.87 65.3 65.9 65.6
03/09/2022 16:22:22 57.9 60.24 70.02 62.6 62.4 59.9 61.75 64.44 70.87 65.3 65.9 65.6
03/09/2022 16:22:23 61.74 61.17 70.02 62.6 62.4 59.9 65.19 64.93 70.87 65.3 65.9 65.6
03/09/2022 16:22:24 57.7 60.99 70.02 62.6 62.4 59.9 62.5 64.48 70.87 65.3 65.9 65.6
03/09/2022 16:22:25 57.32 58.91 70.02 62.6 62.4 59.9 60.82 63.07 70.87 65.3 65.9 65.6
03/09/2022 16:22:26 61.7 61.01 70.02 62.6 62.4 59.9 64.54 64.04 70.87 65.3 65.9 65.6
03/09/2022 16:22:27 67.18 65.63 70.02 62.6 62.4 59.9 69.03 67.81 70.87 65.3 65.9 65.6
03/09/2022 16:22:28 65.89 66.33 70.02 62.6 62.4 59.9 67.91 68.23 70.87 65.4 65.9 65.6
03/09/2022 16:22:29 61.08 65.5 70.02 62.6 62.4 59.9 64.84 67.65 70.87 65.4 65.9 65.6
03/09/2022 16:22:30 62.18 63.61 70.02 62.6 62.4 59.9 65.09 66.39 70.87 65.4 65.9 65.6
03/09/2022 16:22:31 57.51 63.11 70.02 62.6 62.4 59.9 61.75 65.86 70.87 65.4 65.9 65.6
03/09/2022 16:22:32 55.88 60.34 70.02 62.6 62.4 59.9 60 63.69 70.87 65.4 65.9 65.6
03/09/2022 16:22:33 56.61 58.06 70.02 62.6 62.4 59.9 60.09 61.86 70.87 65.4 65.9 65.6
03/09/2022 16:22:34 57.46 57.49 70.02 62.6 62.4 59.9 59.77 60.64 70.87 65.3 65.9 65.6
03/09/2022 16:22:35 57.93 57.83 70.02 62.6 62.4 59.9 60.75 60.72 70.87 65.3 65.9 65.6
03/09/2022 16:22:36 57.43 58.05 70.02 62.6 62.4 59.9 60.17 60.4 70.87 65.3 65.9 65.6
03/09/2022 16:22:37 56.36 57.43 70.02 62.6 62.4 59.9 60.32 60.61 70.87 65.3 65.9 65.6
03/09/2022 16:22:38 55.61 56.69 70.02 62.6 62.4 59.9 61.99 61.56 70.87 65.3 65.9 65.6
03/09/2022 16:22:39 63.34 62.98 70.02 62.6 62.4 59.9 65.38 65.09 70.87 65.3 65.9 65.6
03/09/2022 16:22:40 59.9 62.98 70.02 62.6 62.4 59.9 67.21 67.46 70.87 65.3 65.9 65.6
03/09/2022 16:22:41 57.61 61.69 70.02 62.6 62.4 59.9 62.34 67.46 70.87 65.3 65.9 65.6
03/09/2022 16:22:42 56.33 59.72 70.02 62.6 62.4 59.9 60.93 64.91 70.87 65.3 65.9 65.6
03/09/2022 16:22:43 56.7 57.93 68.84 62.6 62.4 59.9 59.76 62.76 70.05 65.3 65.9 65.6
03/09/2022 16:22:44 58.48 58.12 66.53 62.6 62.4 59.9 63.24 63.09 68.7 65.3 65.9 65.6
03/09/2022 16:22:45 57.02 58.08 66.33 62.6 62.4 59.9 59.89 62.7 68.7 65.3 65.9 65.6
03/09/2022 16:22:46 55.92 57.42 66.33 62.6 62.4 59.9 60.34 61.13 68.23 65.3 65.9 65.5
03/09/2022 16:22:47 55.72 56.47 66.33 62.5 62.4 59.9 60.15 60.67 68.23 65.3 65.9 65.5
03/09/2022 16:22:48 55.46 56.02 66.33 62.5 62.4 59.9 61.24 61.15 68.23 65.3 65.9 65.5
03/09/2022 16:22:49 56.13 56.02 66.33 62.5 62.4 59.9 60.11 61.07 68.23 65.3 65.9 65.5
03/09/2022 16:22:50 56.61 56.41 66.33 62.5 62.4 59.9 60.32 60.59 68.23 65.2 65.9 65.5
03/09/2022 16:22:51 57.57 57.21 66.33 62.5 62.4 59.9 60 60.59 68.23 65.2 65.9 65.5
03/09/2022 16:22:52 58.08 57.87 66.33 62.5 62.4 59.9 60.45 60.43 68.23 65.2 65.9 65.5
03/09/2022 16:22:53 57.68 57.87 66.33 62.4 62.4 59.9 60.4 60.76 68.23 65.1 65.9 65.5
03/09/2022 16:22:54 56.68 57.83 66.33 62.4 62.4 59.9 59.12 60.28 68.23 65.1 65.9 65.5
03/09/2022 16:22:55 54.25 56.98 66.33 62.3 62.4 59.9 59.64 59.69 68.23 65.1 65.9 65.5
03/09/2022 16:22:56 54 55.48 66.33 62.3 62.4 59.9 60.4 60.33 68.23 65.1 65.9 65.5
03/09/2022 16:22:57 54.28 54.62 66.33 62.3 62.4 59.9 60.2 60.4 68.23 65 65.9 65.5
03/09/2022 16:22:58 53.47 54.38 65.5 62.3 62.4 59.9 59.19 60.1 67.65 65 65.8 65.5
03/09/2022 16:22:59 53.6 53.84 63.61 62.2 62.4 59.9 58.31 59.6 67.46 65 65.8 65.5
03/09/2022 16:23:00 53.14 53.74 63.11 62.2 62.4 59.9 57.29 58.91 67.46 64.9 65.8 65.5
03/09/2022 16:23:01 52.79 53.42 62.98 62.1 62.4 59.9 56.71 58.07 67.46 64.9 65.8 65.5
03/09/2022 16:23:02 52.08 53.03 62.98 62.1 62.4 59.9 57.32 57.49 67.46 64.9 65.8 65.5
03/09/2022 16:23:03 50.68 52.46 62.98 62.1 62.4 59.9 56.92 57.67 67.46 64.8 65.8 65.5
03/09/2022 16:23:04 49.94 51.39 62.98 62.1 62.4 59.9 56.64 56.9 67.46 64.8 65.8 65.5
03/09/2022 16:23:05 49.76 50.54 62.98 62.1 62.4 59.9 56.01 56.7 67.46 64.8 65.8 65.5
03/09/2022 16:23:06 49.41 50.03 62.98 62.1 62.4 59.9 55.75 56.37 67.46 64.8 65.8 65.5
03/09/2022 16:23:07 49.27 49.74 62.98 62.1 62.4 59.9 55.36 55.89 67.46 64.8 65.8 65.5
03/09/2022 16:23:08 49.5 49.51 62.98 62.1 62.4 59.9 55.66 55.78 67.46 64.8 65.8 65.5
03/09/2022 16:23:09 49.69 49.67 62.98 62 62.4 59.9 56.09 55.96 67.46 64.8 65.8 65.5
03/09/2022 16:23:10 52.52 51.92 61.69 62 62.4 59.9 58.69 57.95 67.46 64.8 65.8 65.5
03/09/2022 16:23:11 53 52.62 59.72 62 62.4 59.9 61.25 60.52 64.91 64.8 65.8 65.5
03/09/2022 16:23:12 53.8 53.51 58.12 62 62.4 59.9 61.73 61.75 63.09 64.8 65.8 65.5
03/09/2022 16:23:13 55.55 54.98 58.12 62 62.4 59.9 60.09 61.41 63.09 64.8 65.8 65.5
03/09/2022 16:23:14 54.71 54.89 58.08 62 62.4 59.9 59.27 60.58 62.7 64.8 65.8 65.5
03/09/2022 16:23:15 54.77 55.01 57.87 62 62.4 59.9 59.4 59.89 61.75 64.7 65.8 65.5
03/09/2022 16:23:16 54.94 55.35 57.87 62 62.4 59.9 59.86 60.06 61.75 64.7 65.8 65.5
03/09/2022 16:23:17 54.98 55.34 57.87 62 62.4 59.9 60.78 60.69 61.75 64.7 65.8 65.5
03/09/2022 16:23:18 54.97 55.44 57.87 61.9 62.4 59.9 61.88 61.8 61.8 64.7 65.8 65.5
03/09/2022 16:23:19 51.86 54.87 57.87 61.9 62.4 59.9 57.56 61.3 61.8 64.7 65.8 65.5
03/09/2022 16:23:20 52.28 53.28 57.87 61.8 62.4 59.9 57.33 59.36 61.8 64.6 65.8 65.5
03/09/2022 16:23:21 51.97 52.63 57.87 61.8 62.4 59.9 56.18 58.19 61.8 64.6 65.8 65.5
03/09/2022 16:23:22 54.19 53.69 57.87 61.8 62.4 59.9 59.04 58.49 61.8 64.6 65.8 65.5
03/09/2022 16:23:23 54.05 54.07 57.83 61.7 62.4 59.9 58.96 58.94 61.8 64.6 65.8 65.5
03/09/2022 16:23:24 56.21 55.61 56.98 61.7 62.4 59.9 60.03 59.63 61.8 64.6 65.8 65.5
03/09/2022 16:23:25 54.58 55.65 55.65 61.7 62.4 59.9 59.49 59.64 61.8 64.5 65.8 65.5
03/09/2022 16:23:26 54.19 55.1 55.65 61.7 62.4 59.9 60.05 59.97 61.8 64.5 65.8 65.5
03/09/2022 16:23:27 53.81 54.71 55.65 61.7 62.3 59.9 59.13 60.02 61.8 64.5 65.8 65.5
03/09/2022 16:23:28 52.51 54.06 55.65 61.7 62.3 59.9 57.32 59.37 61.8 64.5 65.7 65.5
03/09/2022 16:23:29 52.72 53.21 55.65 61.6 62.3 59.9 57.26 58.15 61.8 64.5 65.7 65.5
03/09/2022 16:23:30 52.16 52.85 55.65 61.6 62.3 59.9 56.58 57.58 61.8 64.5 65.7 65.5
03/09/2022 16:23:31 54.45 53.93 55.65 61.6 62.3 59.9 61.83 60.78 61.8 64.5 65.7 65.5
03/09/2022 16:23:32 55.24 54.91 55.65 61.6 62.3 59.9 61.01 61.39 61.8 64.5 65.7 65.5
03/09/2022 16:23:33 54.98 55.18 55.65 61.6 62.3 59.9 60.5 60.92 61.8 64.5 65.7 65.5
03/09/2022 16:23:34 55.09 55.55 55.65 61.6 62.3 59.9 59.4 60.64 61.8 64.5 65.7 65.5
03/09/2022 16:23:35 54.93 55.56 55.65 61.6 62.3 59.9 61.22 61.18 61.8 64.5 65.7 65.5
03/09/2022 16:23:36 54.92 55.48 55.65 61.6 62.3 59.9 61.68 61.96 61.96 64.5 65.7 65.5
03/09/2022 16:23:37 52.95 54.91 55.65 61.6 62.3 59.9 58.15 61.43 61.96 64.5 65.7 65.5
03/09/2022 16:23:38 52.45 53.74 55.65 61.6 62.3 59.9 62.89 62.19 62.19 64.5 65.7 65.5
03/09/2022 16:23:39 51.95 52.87 55.65 61.6 62.3 59.9 61.37 62.09 62.19 64.5 65.7 65.5
03/09/2022 16:23:40 54.49 53.94 55.65 61.6 62.3 59.9 61.61 62.06 62.19 64.5 65.7 65.5
03/09/2022 16:23:41 55.57 55.31 55.65 61.6 62.3 59.9 61.52 62.17 62.19 64.5 65.7 65.5
03/09/2022 16:23:42 57.11 56.51 56.51 61.6 62.3 59.9 61.63 61.82 62.19 64.5 65.7 65.5
03/09/2022 16:23:43 54.72 56.53 56.53 61.6 62.3 59.9 60.05 61.65 62.19 64.5 65.7 65.5
03/09/2022 16:23:44 54.9 55.56 56.53 61.6 62.3 59.9 62.12 62.11 62.19 64.5 65.7 65.5
03/09/2022 16:23:45 53.83 55.38 56.53 61.5 62.3 59.9 62.5 62.59 62.59 64.4 65.7 65.5
03/09/2022 16:23:46 52.07 54.37 56.53 61.5 62.3 59.9 60.98 62.58 62.59 64.4 65.7 65.5
03/09/2022 16:23:47 51.61 53.03 56.53 61.5 62.3 59.9 60.78 61.54 62.59 64.4 65.7 65.5
03/09/2022 16:23:48 51.69 52.25 56.53 61.5 62.3 59.9 57.86 61.23 62.59 64.4 65.7 65.5
03/09/2022 16:23:49 54.31 53.77 56.53 61.4 62.3 59.9 62.54 62.03 62.59 64.4 65.7 65.5
03/09/2022 16:23:50 55.17 54.81 56.53 61.4 62.3 59.9 62.01 62.32 62.59 64.4 65.7 65.5
03/09/2022 16:23:51 55.3 55.24 56.53 61.4 62.3 59.9 62.39 62.61 62.61 64.3 65.7 65.5
03/09/2022 16:23:52 54.67 55.22 56.53 61.3 62.3 59.9 60.33 62.23 62.61 64.3 65.7 65.5
03/09/2022 16:23:53 54.34 55.19 56.53 61.3 62.3 59.9 62.8 62.74 62.74 64.3 65.7 65.5
03/09/2022 16:23:54 54.25 54.76 56.53 61.3 62.3 59.9 62.19 62.98 62.98 64.3 65.7 65.5
03/09/2022 16:23:55 51.78 54.28 56.53 61.3 62.3 59.9 58.3 62.35 62.98 64.3 65.7 65.5
03/09/2022 16:23:56 51.18 52.84 56.53 61.2 62.3 59.9 63.24 62.65 62.98 64.2 65.7 65.5
03/09/2022 16:23:57 51.89 52.12 56.53 61.2 62.3 59.9 58.67 62.43 62.98 64.2 65.6 65.5
03/09/2022 16:23:58 54.54 54 56.53 61.2 62.3 59.9 62.29 62.06 62.98 64.2 65.6 65.5
03/09/2022 16:23:59 55.82 55.34 56.53 61.1 62.3 59.9 61.43 62.2 62.98 64.2 65.6 65.5
03/09/2022 16:24:00 56.71 56.41 56.53 61.1 62.3 59.9 62.45 62.44 62.98 64.2 65.6 65.5
03/09/2022 16:24:01 55.05 56.35 56.53 61.1 62.3 59.9 61.08 62.18 62.98 64.2 65.6 65.5
03/09/2022 16:24:02 55.67 55.77 56.53 61.1 62.3 59.9 62.29 62.39 62.98 64.1 65.6 65.5
03/09/2022 16:24:03 54.77 56 56.53 61 62.3 59.9 61.72 62.53 62.98 64.1 65.6 65.5
03/09/2022 16:24:04 51.93 55.02 56.53 61 62.3 59.9 58.5 61.95 62.98 64.1 65.6 65.5
03/09/2022 16:24:05 50.91 53.25 56.53 61 62.3 59.9 63.06 62.52 62.98 64.1 65.6 65.5
03/09/2022 16:24:06 52.19 52.26 56.53 61 62.3 59.9 59.06 62.3 62.98 64.1 65.6 65.5
03/09/2022 16:24:07 54.25 53.77 56.53 61 62.3 59.9 62.76 62.34 62.98 64.1 65.6 65.5
03/09/2022 16:24:08 56.48 55.82 56.53 61 62.3 59.9 63.16 62.76 62.98 64 65.6 65.5
03/09/2022 16:24:09 55.58 55.83 56.53 61 62.3 59.9 61.98 62.86 62.98 64 65.6 65.5
03/09/2022 16:24:10 56.69 56.62 56.62 61 62.3 59.9 61.5 62.21 62.98 64 65.6 65.5
03/09/2022 16:24:11 56 56.74 56.74 60.9 62.3 59.9 62.92 62.96 62.98 64 65.6 65.5
03/09/2022 16:24:12 56.72 56.82 56.82 60.9 62.3 59.9 62.62 63.12 63.12 64 65.6 65.5
03/09/2022 16:24:13 54.77 56.41 56.82 60.8 62.3 59.9 60.26 62.72 63.12 63.9 65.6 65.5
03/09/2022 16:24:14 53.15 55.48 56.82 60.8 62.2 59.9 64.5 63.94 63.94 63.9 65.6 65.5
03/09/2022 16:24:15 55.16 55.01 56.82 60.8 62.2 59.9 63.07 63.84 63.94 63.9 65.6 65.5
03/09/2022 16:24:16 55.47 55.35 56.82 60.8 62.2 59.9 62.82 63.65 63.94 63.9 65.6 65.5
03/09/2022 16:24:17 58.36 57.76 57.76 60.8 62.2 59.9 63.91 63.96 63.96 63.9 65.6 65.5
03/09/2022 16:24:18 57.44 57.77 57.77 60.7 62.2 59.9 63.25 63.52 63.96 63.8 65.6 65.5
03/09/2022 16:24:19 58.23 58.35 58.35 60.7 62.2 59.9 62.57 63.49 63.96 63.8 65.6 65.5
03/09/2022 16:24:20 56.93 58.24 58.35 60.7 62.2 59.9 62.93 63.22 63.96 63.8 65.6 65.5
03/09/2022 16:24:21 55.67 57.3 58.35 60.7 62.2 59.9 63.67 63.69 63.96 63.8 65.6 65.5
03/09/2022 16:24:22 58.74 58.42 58.42 60.6 62.2 59.9 64.91 64.88 64.88 63.7 65.6 65.5
03/09/2022 16:24:23 53.83 57.75 58.42 60.6 62.2 59.9 63.53 65.01 65.01 63.7 65.6 65.5
03/09/2022 16:24:24 55.41 55.7 58.42 60.6 62.2 59.9 61.26 63.72 65.01 63.7 65.6 65.5
03/09/2022 16:24:25 56.7 56.54 58.42 60.5 62.2 59.9 63.79 63.44 65.01 63.7 65.6 65.5
03/09/2022 16:24:26 58.32 57.8 58.42 60.5 62.2 59.9 65.64 64.92 65.01 63.7 65.6 65.5
03/09/2022 16:24:27 57.33 57.8 58.42 60.4 62.2 59.9 64.98 65.17 65.17 63.6 65.6 65.5
03/09/2022 16:24:28 61.14 60.74 60.74 60.4 62.2 59.9 66.1 66.23 66.23 63.6 65.6 65.5
03/09/2022 16:24:29 56.92 59.75 60.74 60.3 62.2 59.9 64.23 65.54 66.23 63.6 65.6 65.5
03/09/2022 16:24:30 58.64 58.76 60.74 60.3 62.2 59.9 65.99 65.77 66.23 63.6 65.6 65.5
03/09/2022 16:24:31 57.02 58.34 60.74 60.1 62.2 59.9 65.5 66.15 66.23 63.5 65.6 65.5
03/09/2022 16:24:32 59.16 58.66 60.74 60.1 62.2 59.9 65.18 66.02 66.23 63.5 65.6 65.5
03/09/2022 16:24:33 59.94 59.58 60.74 60.1 62.2 59.9 63.16 65.04 66.23 63.5 65.6 65.5
03/09/2022 16:24:34 59.97 60.09 60.74 60.1 62.2 59.9 65.51 65.33 66.23 63.5 65.6 65.5
03/09/2022 16:24:35 58.64 59.7 60.74 60.1 62.2 59.9 64.24 65.2 66.23 63.5 65.6 65.5
03/09/2022 16:24:36 57.21 59.15 60.74 60.1 62.2 59.9 64.87 65.06 66.23 63.5 65.6 65.5
03/09/2022 16:24:37 57.16 57.98 60.74 60.1 62.2 59.9 64.18 64.91 66.23 63.5 65.6 65.5
03/09/2022 16:24:38 55.12 57.42 60.74 60 62.2 59.9 64.72 64.91 66.23 63.4 65.6 65.5
03/09/2022 16:24:39 55.9 56.24 60.74 59.9 62.2 59.9 66.26 66.1 66.23 63.4 65.6 65.5
03/09/2022 16:24:40 56.48 56.45 60.74 59.9 62.2 59.9 64.53 65.86 66.23 63.4 65.6 65.5
03/09/2022 16:24:41 60.6 59.84 60.74 59.9 62.2 59.9 65.18 65.93 66.23 63.4 65.6 65.5
03/09/2022 16:24:42 60.21 60.25 60.74 59.7 62.2 59.9 64.19 65 66.23 63.3 65.6 65.5
03/09/2022 16:24:43 60.39 60.62 60.74 59.5 62.2 59.9 65.59 65.31 66.23 63.3 65.5 65.5
03/09/2022 16:24:44 58.43 60.29 60.74 59.5 62.2 59.9 64.72 65.5 66.23 63.3 65.5 65.5
03/09/2022 16:24:45 57.82 59.18 60.74 59.5 62.2 59.9 65.65 65.62 66.23 63.2 65.5 65.5
03/09/2022 16:24:46 57.04 58.37 60.74 59.4 62.1 59.9 63.08 65.43 66.23 63.2 65.5 65.5
03/09/2022 16:24:47 54.56 57.55 60.74 59.4 62.1 59.9 64.79 64.9 66.23 63.2 65.5 65.5
03/09/2022 16:24:48 54.96 55.89 60.74 59.4 62.1 59.9 63.9 64.9 66.23 63.2 65.5 65.5
03/09/2022 16:24:49 54.47 55.51 60.74 59.4 62.1 59.9 63.94 64.31 66.23 63.2 65.5 65.5
03/09/2022 16:24:50 58.43 57.57 60.74 59.4 62.1 59.9 64.11 65.19 66.23 63.3 65.5 65.5
03/09/2022 16:24:51 59.22 58.79 60.74 59.4 62.1 59.9 63.41 63.86 66.23 63.3 65.5 65.5
03/09/2022 16:24:52 59.77 59.86 60.74 59.4 62.1 59.9 65.4 65.18 66.23 63.3 65.5 65.5
03/09/2022 16:24:53 59.45 59.72 60.74 59.4 62.1 59.9 64.38 65.13 66.23 63.3 65.5 65.5
03/09/2022 16:24:54 58.51 59.65 60.74 59.4 62.1 59.9 64.16 64.55 66.23 63.3 65.5 65.5
03/09/2022 16:24:55 58.5 58.98 60.74 59.4 62.1 59.9 63.13 64.3 66.23 63.3 65.5 65.5
03/09/2022 16:24:56 57.38 58.7 60.74 59.4 62 59.9 66.8 66.36 66.36 63.3 65.5 65.5
03/09/2022 16:24:57 57.7 57.97 60.74 59.4 62 59.9 66.01 66.51 66.51 63.3 65.5 65.5
03/09/2022 16:24:58 57.84 58.1 60.62 59.4 62 59.9 64.21 66.09 66.51 63.3 65.5 65.5
03/09/2022 16:24:59 57.59 57.98 60.62 59.4 62 59.9 64.83 65.64 66.51 63.4 65.5 65.5
03/09/2022 16:25:00 59.63 59.05 60.62 59.4 62 59.9 62.97 64.74 66.51 63.4 65.5 65.5
03/09/2022 16:25:01 58.88 59.48 60.62 59.4 62 59.9 64.8 64.63 66.51 63.4 65.5 65.5
03/09/2022 16:25:02 58.15 59.1 60.62 59.4 62 59.9 64.44 65.04 66.51 63.4 65.5 65.5
03/09/2022 16:25:03 56.31 58.22 60.62 59.4 62 59.9 65.03 64.97 66.51 63.4 65.5 65.5
03/09/2022 16:25:04 57.27 57.45 60.62 59.4 62 59.9 63.94 64.84 66.51 63.4 65.5 65.5
03/09/2022 16:25:05 54.47 57.23 60.62 59.4 62 59.9 65.41 65.23 66.51 63.4 65.5 65.5
03/09/2022 16:25:06 55.25 55.74 60.62 59.4 62 59.9 65.23 65.67 66.51 63.4 65.5 65.5
03/09/2022 16:25:07 57.56 57.03 60.62 59.4 62 59.9 64.4 65.2 66.51 63.4 65.5 65.5
03/09/2022 16:25:08 57.13 57.17 60.62 59.4 62 59.9 65.6 65.74 66.51 63.4 65.5 65.5
03/09/2022 16:25:09 58.85 58.34 60.62 59.4 62 59.9 62.93 65.03 66.51 63.4 65.5 65.5
03/09/2022 16:25:10 59.29 59.03 60.62 59.4 62 59.9 65.47 65.52 66.51 63.4 65.5 65.5
03/09/2022 16:25:11 60.26 59.91 60.62 59.4 62 59.9 64.1 64.61 66.51 63.4 65.5 65.6
03/09/2022 16:25:12 59.62 60 60.62 59.4 62 59.9 65.99 65.61 66.51 63.5 65.5 65.6
03/09/2022 16:25:13 55.75 59.93 60.29 59.4 62 59.9 63.94 65.45 66.51 63.5 65.5 65.6
03/09/2022 16:25:14 56.47 57.82 60 59.4 62 59.9 65.39 65.36 66.51 63.5 65.5 65.6
03/09/2022 16:25:15 55.07 57.09 60 59.4 62 59.9 63.36 65.32 66.51 63.5 65.5 65.6
03/09/2022 16:25:16 55.27 56.2 60 59.3 62 59.9 60.62 64.22 66.51 63.5 65.5 65.6
03/09/2022 16:25:17 54.69 55.53 60 59.3 62 59.9 63.2 63.54 66.51 63.5 65.5 65.6
03/09/2022 16:25:18 54.71 54.97 60 59.3 61.9 59.9 61.38 62.88 66.51 63.5 65.4 65.6
03/09/2022 16:25:19 54.42 54.91 60 59.3 61.9 59.9 63.39 63.26 66.51 63.5 65.4 65.6
03/09/2022 16:25:20 53.49 54.58 60 59.3 61.9 59.9 62.04 63.05 66.51 63.5 65.4 65.6
03/09/2022 16:25:21 51.89 53.73 60 59.3 61.9 59.8 63.32 63.4 66.51 63.5 65.4 65.6
03/09/2022 16:25:22 52.79 52.91 60 59.3 61.9 59.8 61.8 63.01 66.51 63.5 65.4 65.6
03/09/2022 16:25:23 53.87 53.83 60 59.2 61.9 59.8 63.27 63.3 66.51 63.4 65.4 65.6
03/09/2022 16:25:24 55.43 54.96 60 59.2 61.9 59.8 63.46 63.74 66.51 63.4 65.4 65.6
03/09/2022 16:25:25 55.97 55.67 60 59.2 61.9 59.8 61.19 63.44 66.51 63.4 65.4 65.6
03/09/2022 16:25:26 55.96 56.25 60 59.2 61.9 59.8 63.69 63.63 66.51 63.4 65.4 65.6
03/09/2022 16:25:27 55.62 55.93 60 59.2 61.9 59.8 61.48 62.91 66.09 63.4 65.4 65.6
03/09/2022 16:25:28 52.69 55.57 60 59.1 61.9 59.8 62.62 63.11 65.74 63.4 65.4 65.6
03/09/2022 16:25:29 52.83 53.89 60 59.1 61.9 59.8 61.3 62.5 65.74 63.4 65.4 65.6
03/09/2022 16:25:30 53.21 53.46 60 59.1 61.9 59.8 62.93 62.8 65.74 63.4 65.4 65.6
03/09/2022 16:25:31 54.53 54.29 60 59.1 61.9 59.8 62.87 63.14 65.74 63.4 65.4 65.6
03/09/2022 16:25:32 55.49 55.16 60 59.1 61.9 59.8 64.29 64.19 65.74 63.4 65.4 65.6
03/09/2022 16:25:33 56.54 56.05 60 59.1 61.9 59.8 64.77 64.65 65.74 63.4 65.4 65.6
03/09/2022 16:25:34 57.01 56.72 60 59.1 61.9 59.8 62.49 64.52 65.74 63.4 65.4 65.6
03/09/2022 16:25:35 57.15 57.12 60 59.1 61.9 59.8 63.72 64.2 65.74 63.4 65.4 65.6
03/09/2022 16:25:36 56.47 57.07 60 59.1 61.9 59.8 64.17 63.99 65.74 63.4 65.4 65.6
03/09/2022 16:25:37 58.38 58.11 60 59 61.9 59.9 64.7 64.76 65.74 63.4 65.4 65.6
03/09/2022 16:25:38 55.84 57.97 60 59 61.9 59.9 63.33 64.47 65.61 63.4 65.4 65.6
03/09/2022 16:25:39 55.47 56.69 60 59 61.9 59.9 63.98 64.08 65.61 63.4 65.4 65.6
03/09/2022 16:25:40 55.51 56.05 60 59 61.8 59.9 63.61 64.17 65.61 63.4 65.3 65.6
03/09/2022 16:25:41 55.53 55.75 60 58.9 61.8 59.9 64.83 64.67 65.61 63.4 65.3 65.6
03/09/2022 16:25:42 58.38 57.61 59.93 58.9 61.8 59.9 66.02 65.7 65.7 63.4 65.3 65.6
03/09/2022 16:25:43 57.95 58.2 58.2 58.9 61.8 59.9 63.56 65.59 65.7 63.4 65.3 65.6
03/09/2022 16:25:44 56.84 57.8 58.2 58.9 61.8 59.9 64.14 64.73 65.7 63.4 65.3 65.6
03/09/2022 16:25:45 56.22 56.99 58.2 58.9 61.8 59.9 62.56 64.39 65.7 63.4 65.3 65.6
03/09/2022 16:25:46 58.38 57.81 58.2 58.9 61.8 59.9 65.13 64.64 65.7 63.4 65.3 65.6
03/09/2022 16:25:47 57.77 58.35 58.35 58.9 61.8 59.9 66.18 65.69 65.7 63.4 65.3 65.6
03/09/2022 16:25:48 54.7 57.48 58.35 58.8 61.8 59.9 66.26 66.23 66.23 63.4 65.3 65.6
03/09/2022 16:25:49 54 56.02 58.35 58.8 61.8 59.9 65.81 66.15 66.23 63.4 65.3 65.6
03/09/2022 16:25:50 54.07 54.93 58.35 58.8 61.8 59.9 64.89 66.12 66.23 63.4 65.3 65.6
03/09/2022 16:25:51 56.71 56.04 58.35 58.8 61.8 59.9 65.4 65.6 66.23 63.4 65.3 65.6
03/09/2022 16:25:52 56.17 56.39 58.35 58.8 61.8 59.9 63.43 65.48 66.23 63.4 65.3 65.6
03/09/2022 16:25:53 56.75 56.69 58.35 58.8 61.8 59.9 63.41 64.48 66.23 63.4 65.3 65.6
03/09/2022 16:25:54 57.09 56.9 58.35 58.7 61.8 59.9 64.52 64.35 66.23 63.4 65.3 65.6
03/09/2022 16:25:55 56.88 56.87 58.35 58.7 61.8 59.9 65.38 65.17 66.23 63.4 65.3 65.6
03/09/2022 16:25:56 55.87 56.93 58.35 58.7 61.8 59.9 64.71 65.29 66.23 63.4 65.3 65.6
03/09/2022 16:25:57 55.41 56.15 58.35 58.7 61.8 59.9 64.12 64.71 66.23 63.5 65.3 65.6
03/09/2022 16:25:58 54.57 55.71 58.35 58.7 61.8 59.9 63.24 64.24 66.23 63.5 65.3 65.6
03/09/2022 16:25:59 55.46 55.59 58.35 58.7 61.8 59.9 64.68 64.62 66.23 63.5 65.3 65.6
03/09/2022 16:26:00 56.9 56.47 58.35 58.7 61.8 59.9 65.45 65.25 66.23 63.5 65.3 65.6
03/09/2022 16:26:01 56.93 56.8 58.35 58.7 61.8 59.9 63.57 65.16 66.23 63.5 65.3 65.6
03/09/2022 16:26:02 57.19 57.23 58.35 58.6 61.8 59.9 63.73 64.63 66.23 63.5 65.3 65.6
03/09/2022 16:26:03 57.7 57.56 58.35 58.6 61.8 59.9 63.15 63.92 66.23 63.4 65.3 65.6
03/09/2022 16:26:04 56.91 57.48 58.35 58.6 61.8 59.9 64.5 64.51 66.23 63.4 65.3 65.6
03/09/2022 16:26:05 55.9 57.03 58.35 58.6 61.8 59.9 62.87 64.24 66.23 63.4 65.3 65.6
03/09/2022 16:26:06 54.03 56.24 58.35 58.5 61.8 59.9 64.91 64.48 66.23 63.4 65.3 65.6
03/09/2022 16:26:07 56.37 56.2 58.35 58.3 61.8 59.9 65.67 65.36 66.23 63.3 65.3 65.6
03/09/2022 16:26:08 58.19 57.7 58.35 58 61.8 59.9 65.29 65.52 66.23 63.2 65.3 65.6
03/09/2022 16:26:09 59.44 58.86 58.86 58 61.8 59.9 64.48 65.5 66.23 63.2 65.3 65.6
03/09/2022 16:26:10 59.31 59.22 59.22 58 61.8 59.9 65.18 65.31 66.23 63.2 65.3 65.6
03/09/2022 16:26:11 59.15 59.3 59.3 58 61.8 59.9 65.63 65.99 66.23 63.2 65.3 65.6
03/09/2022 16:26:12 57.99 59.21 59.3 58 61.8 59.9 63.9 65.38 66.23 63.2 65.3 65.6
03/09/2022 16:26:13 58.06 58.49 59.3 58 61.8 59.9 65.97 65.73 66.23 63.3 65.3 65.6
03/09/2022 16:26:14 57.71 58.52 59.3 58 61.8 59.9 66.95 66.52 66.52 63.3 65.3 65.6
03/09/2022 16:26:15 58.07 58.21 59.3 58 61.8 59.9 66.04 66.64 66.64 63.3 65.3 65.6
03/09/2022 16:26:16 60.03 59.41 59.41 58 61.8 59.9 65.08 66.15 66.64 63.3 65.3 65.6
03/09/2022 16:26:17 59.9 59.91 59.91 58 61.8 59.9 65.33 65.72 66.64 63.3 65.3 65.6
03/09/2022 16:26:18 59.66 59.81 59.91 58 61.8 59.9 64.74 65.61 66.64 63.3 65.3 65.6
03/09/2022 16:26:19 58.27 59.98 59.98 58 61.8 59.9 63.35 65.19 66.64 63.3 65.3 65.6
03/09/2022 16:26:20 58.52 58.77 59.98 58 61.8 59.9 65.9 65.57 66.64 63.4 65.3 65.6
03/09/2022 16:26:21 58.18 58.78 59.98 57.9 61.8 59.9 67.03 66.79 66.79 63.3 65.3 65.6
03/09/2022 16:26:22 58.88 58.92 59.98 57.9 61.8 59.9 65.56 66.57 66.79 63.3 65.3 65.6
03/09/2022 16:26:23 58.77 59.01 59.98 57.9 61.8 59.9 64.08 65.76 66.79 63.3 65.3 65.6
03/09/2022 16:26:24 60.88 60.21 60.21 57.8 61.8 59.9 65.13 65.36 66.79 63.3 65.3 65.6
03/09/2022 16:26:25 61.19 60.88 60.88 57.9 61.8 59.9 64.12 64.89 66.79 63.3 65.3 65.6
03/09/2022 16:26:26 60.01 60.91 60.91 57.9 61.8 59.9 65.66 65.49 66.79 63.3 65.3 65.6
03/09/2022 16:26:27 58.8 60.31 60.91 57.9 61.8 59.9 63.25 65.46 66.79 63.3 65.3 65.6
03/09/2022 16:26:28 60.1 59.89 60.91 57.7 61.8 59.9 63.99 64.23 66.79 63.2 65.3 65.6
03/09/2022 16:26:29 59.38 60.15 60.91 57.7 61.8 59.9 64.35 64.41 66.79 63.2 65.3 65.6
03/09/2022 16:26:30 59 59.41 60.91 57.6 61.8 59.9 65 64.94 66.79 63.2 65.3 65.6
03/09/2022 16:26:31 59.09 59.36 60.91 57.7 61.8 59.9 64.84 65.21 66.79 63.3 65.3 65.6
03/09/2022 16:26:32 59.19 59.58 60.91 57.7 61.8 59.9 64.24 64.83 66.79 63.3 65.3 65.6
03/09/2022 16:26:33 58.81 59.27 60.91 57.7 61.8 59.9 64.68 64.83 66.79 63.3 65.3 65.6
03/09/2022 16:26:34 58.03 59.12 60.91 57.7 61.8 59.9 65.55 65.84 66.79 63.3 65.3 65.6
03/09/2022 16:26:35 57.75 58.66 60.91 57.7 61.8 59.9 64.18 64.82 66.79 63.3 65.3 65.6
03/09/2022 16:26:36 58.09 58.39 60.91 57.7 61.8 59.9 65.04 65.06 66.79 63.3 65.3 65.6
03/09/2022 16:26:37 56.98 58.08 60.91 57.7 61.8 59.9 64.8 65.05 66.79 63.3 65.3 65.6
03/09/2022 16:26:38 55.7 57.43 60.91 57.7 61.8 59.9 65.08 65.3 66.79 63.4 65.3 65.6
03/09/2022 16:26:39 58.08 57.68 60.91 57.7 61.8 59.9 64.88 65.19 66.79 63.4 65.3 65.6
03/09/2022 16:26:40 58.18 58.17 60.91 57.7 61.8 59.9 64.81 65.55 66.79 63.4 65.3 65.6
03/09/2022 16:26:41 58.84 58.75 60.91 57.7 61.8 59.9 64.05 64.75 66.79 63.4 65.3 65.6
03/09/2022 16:26:42 59.56 59.25 60.91 57.8 61.8 59.9 65.37 65.2 66.79 63.4 65.3 65.6
03/09/2022 16:26:43 58.96 59.41 60.91 57.8 61.8 59.9 64.8 65.1 66.79 63.4 65.2 65.6
03/09/2022 16:26:44 58.87 59.23 60.91 57.8 61.8 59.9 65.61 65.43 66.79 63.4 65.2 65.6
03/09/2022 16:26:45 57.72 58.97 60.91 57.8 61.8 59.9 64.51 65.5 66.79 63.4 65.2 65.6
03/09/2022 16:26:46 58.45 58.53 60.91 57.8 61.8 59.9 64.77 64.95 66.79 63.5 65.2 65.6
03/09/2022 16:26:47 59.44 59.16 60.91 57.8 61.8 59.9 65.48 65.47 66.79 63.5 65.2 65.6
03/09/2022 16:26:48 59.12 59.35 60.91 57.8 61.8 59.9 66.29 65.94 66.79 63.5 65.2 65.6
03/09/2022 16:26:49 57.72 59.14 60.91 57.8 61.8 59.9 65.99 66.44 66.79 63.5 65.2 65.6
03/09/2022 16:26:50 58.4 58.6 60.91 57.8 61.8 59.9 65.59 66.03 66.79 63.5 65.2 65.6
03/09/2022 16:26:51 58.53 58.71 60.91 57.8 61.8 59.9 65.12 65.51 66.57 63.5 65.2 65.6
03/09/2022 16:26:52 59.49 59.24 60.91 57.9 61.8 59.9 65.79 66.11 66.44 63.6 65.2 65.6
03/09/2022 16:26:53 58.62 59.28 60.91 57.9 61.8 59.9 65.4 65.72 66.44 63.6 65.2 65.6
03/09/2022 16:26:54 60.24 59.67 60.91 57.9 61.8 59.9 65.8 65.83 66.44 63.6 65.3 65.6
03/09/2022 16:26:55 59.45 59.87 60.91 57.9 61.8 59.9 63.93 65.6 66.44 63.6 65.3 65.6
03/09/2022 16:26:56 58.36 59.54 60.31 57.9 61.8 59.9 64.11 64.59 66.44 63.6 65.3 65.6
03/09/2022 16:26:57 56.41 58.73 60.15 57.9 61.8 59.9 64 64.54 66.44 63.6 65.3 65.6
03/09/2022 16:26:58 52.53 57.31 60.15 57.9 61.8 59.9 63.58 64.2 66.44 63.6 65.3 65.6
03/09/2022 16:26:59 51.7 54.92 59.87 57.9 61.8 59.9 60.32 63.65 66.44 63.6 65.3 65.6
03/09/2022 16:27:00 52.37 53.13 59.87 57.9 61.8 59.9 58.16 61.82 66.44 63.6 65.3 65.6
03/09/2022 16:27:01 50.87 52.65 59.87 57.9 61.8 59.9 56.95 59.87 66.44 63.6 65.3 65.6
03/09/2022 16:27:02 49.78 51.55 59.87 57.9 61.8 59.9 55.67 58.25 66.44 63.6 65.3 65.6
03/09/2022 16:27:03 49.32 50.49 59.87 57.9 61.8 59.9 55.2 56.86 66.44 63.6 65.3 65.6
03/09/2022 16:27:04 48.71 49.75 59.87 57.9 61.8 59.9 55.74 55.9 66.44 63.6 65.2 65.6
03/09/2022 16:27:05 48.67 49.09 59.87 57.8 61.8 59.9 55.21 56.03 66.44 63.6 65.2 65.6
03/09/2022 16:27:06 48.8 49 59.87 57.8 61.8 59.9 55.2 55.49 66.44 63.6 65.2 65.6
03/09/2022 16:27:07 49.03 49.01 59.87 57.8 61.8 59.9 55.09 55.31 66.44 63.6 65.2 65.6
03/09/2022 16:27:08 49.23 49.18 59.87 57.8 61.8 59.9 56.09 55.83 66.44 63.6 65.2 65.6
03/09/2022 16:27:09 49.36 49.32 59.87 57.8 61.8 59.9 55.9 55.99 66.44 63.6 65.2 65.6
03/09/2022 16:27:10 49.13 49.33 59.87 57.8 61.8 59.9 56.5 56.4 66.44 63.6 65.2 65.6
03/09/2022 16:27:11 50.26 49.93 59.87 57.8 61.8 59.9 57.63 57.23 66.44 63.6 65.2 65.6
03/09/2022 16:27:12 49.97 50.18 59.87 57.6 61.8 59.9 57.89 57.79 66.44 63.5 65.2 65.6
03/09/2022 16:27:13 49.8 49.95 59.87 57.4 61.8 59.9 56.35 57.54 66.44 63.4 65.2 65.6
03/09/2022 16:27:14 50.31 50.21 59.87 57.3 61.8 59.9 57.02 57.11 66.44 63.4 65.2 65.6
03/09/2022 16:27:15 50.14 50.33 59.87 57.3 61.8 59.9 56.85 57.05 66.44 63.4 65.2 65.6
03/09/2022 16:27:16 49.53 50.13 59.87 57.1 61.8 59.9 55.69 56.86 66.44 63.3 65.2 65.6
03/09/2022 16:27:17 50.87 50.59 59.87 57.1 61.8 59.9 56.57 56.53 66.44 63.3 65.2 65.6
03/09/2022 16:27:18 53.64 53.17 59.87 57.1 61.8 59.9 58.42 58.1 66.44 63.3 65.2 65.6
03/09/2022 16:27:19 53.69 53.33 59.87 57.1 61.8 59.9 57.82 57.89 66.11 63.3 65.2 65.6
03/09/2022 16:27:20 54.88 54.59 59.87 57 61.8 59.9 59.16 58.89 66.11 63.3 65.2 65.6
03/09/2022 16:27:21 52.61 54.44 59.87 57 61.8 59.9 57.84 58.69 66.11 63.3 65.2 65.6
03/09/2022 16:27:22 53.35 53.8 59.87 57 61.8 59.9 58.38 58.38 65.83 63.3 65.2 65.6
03/09/2022 16:27:23 55.47 54.85 59.87 57 61.8 59.9 59.39 59.06 65.83 63.2 65.2 65.6
03/09/2022 16:27:24 52.96 54.9 59.87 57 61.8 59.9 57.63 59.08 65.6 63.2 65.2 65.6
03/09/2022 16:27:25 54.14 54.11 59.54 57 61.8 59.9 58.89 58.81 64.59 63.2 65.2 65.6
03/09/2022 16:27:26 54.76 54.64 58.73 56.9 61.8 59.9 58.79 58.93 64.54 63.2 65.2 65.6
03/09/2022 16:27:27 52.86 54.48 57.31 56.8 61.8 59.9 57.4 58.81 64.2 63.2 65.2 65.6
03/09/2022 16:27:28 53.98 54.07 54.92 56.7 61.8 59.9 58.44 58.46 63.65 63.1 65.2 65.6
03/09/2022 16:27:29 54.24 54.81 54.9 56.6 61.8 59.9 58.73 58.94 61.82 63.1 65.2 65.6
03/09/2022 16:27:30 53.25 53.92 54.9 56.6 61.8 59.9 58.07 58.52 59.87 63.1 65.2 65.6
03/09/2022 16:27:31 54.93 54.6 54.9 56.6 61.8 59.9 59.75 59.46 59.46 63.1 65.2 65.6
03/09/2022 16:27:32 52.48 54.63 54.9 56.6 61.8 59.9 58.05 59.3 59.46 63.1 65.2 65.6
03/09/2022 16:27:33 54.86 54.54 54.9 56.6 61.8 59.9 58.67 58.7 59.46 63.1 65.2 65.6
03/09/2022 16:27:34 54.56 54.63 54.9 56.6 61.8 59.9 59.19 59.04 59.46 63.1 65.2 65.6
03/09/2022 16:27:35 53.65 54.83 54.9 56.5 61.8 59.9 58.47 59.29 59.46 63.1 65.2 65.6
03/09/2022 16:27:36 53.75 54.06 54.9 56.5 61.8 59.9 58.13 58.5 59.46 63.1 65.2 65.6
03/09/2022 16:27:37 53.42 54.23 54.9 56.5 61.8 59.9 58.13 58.46 59.46 63.1 65.2 65.6
03/09/2022 16:27:38 55.43 55.21 55.21 56.5 61.8 59.9 59.24 59 59.46 63.1 65.1 65.6
03/09/2022 16:27:39 56.98 56.6 56.6 56.5 61.8 59.9 59.78 59.68 59.68 63.1 65.1 65.6
03/09/2022 16:27:40 56.69 56.98 56.98 56.5 61.7 59.9 61.1 60.67 60.67 63 65.1 65.6
03/09/2022 16:27:41 55.89 56.59 56.98 56.4 61.7 59.9 61.54 61.64 61.64 63 65.1 65.6
03/09/2022 16:27:42 54.56 55.94 56.98 56.4 61.7 59.9 60.61 61.15 61.64 63 65.1 65.6
03/09/2022 16:27:43 54.2 55.08 56.98 56.4 61.7 59.9 59.23 60.72 61.64 63 65.1 65.6
03/09/2022 16:27:44 50.94 54.54 56.98 56.4 61.7 59.9 57.84 59.88 61.64 63 65.1 65.6
03/09/2022 16:27:45 54.7 54.17 56.98 56.4 61.7 59.9 59.71 59.53 61.64 63 65.1 65.6
03/09/2022 16:27:46 55.65 55.37 56.98 56.4 61.6 59.9 61.02 60.73 61.64 63 65 65.6
03/09/2022 16:27:47 54.32 55.42 56.98 56.4 61.6 59.9 59.7 60.91 61.64 63 65 65.6
03/09/2022 16:27:48 54.89 55.16 56.98 56.4 61.6 59.9 60.9 60.97 61.64 63 65 65.6
03/09/2022 16:27:49 54.29 54.92 56.98 56.4 61.6 59.9 58.9 60.49 61.64 63 65 65.6
03/09/2022 16:27:50 54.31 54.92 56.98 56.4 61.6 59.9 59.03 59.49 61.64 63 65 65.6
03/09/2022 16:27:51 55.25 54.96 56.98 56.4 61.6 59.9 59.22 59.39 61.64 63 65 65.6
03/09/2022 16:27:52 60.46 59.98 59.98 56.4 61.6 59.9 68.17 67.5 67.5 63 65 65.6
03/09/2022 16:27:53 56.78 59.37 59.98 56.4 61.6 59.9 60.94 67.02 67.5 63.1 65 65.6
03/09/2022 16:27:54 55.86 57.92 59.98 56.4 61.6 59.9 60.35 64.25 67.5 63.1 65 65.6
03/09/2022 16:27:55 53.2 56.75 59.98 56.4 61.6 59.9 58.59 62.23 67.5 63.1 65 65.6
03/09/2022 16:27:56 53.76 54.66 59.98 56.4 61.6 59.9 58.98 60.21 67.5 63 65 65.6
03/09/2022 16:27:57 56.24 55.77 59.98 56.4 61.6 59.9 59.88 59.86 67.5 63 65 65.6
03/09/2022 16:27:58 52.46 55.72 59.98 56.4 61.6 59.9 58.1 59.86 67.5 63 65 65.6
03/09/2022 16:27:59 53.55 53.84 59.98 56.4 61.6 59.9 59.84 59.69 67.5 63 65 65.6
03/09/2022 16:28:00 53.86 54.07 59.98 56.4 61.6 59.9 60.76 60.68 67.5 63.1 65 65.6
03/09/2022 16:28:01 53.86 53.84 59.98 56.4 61.6 59.9 59.22 60.31 67.5 63.1 65 65.6
03/09/2022 16:28:02 55.59 55.2 59.98 56.4 61.6 59.9 60.56 60.47 67.5 63.1 65 65.6
03/09/2022 16:28:03 56.9 56.4 59.98 56.4 61.6 59.9 63.1 62.71 67.5 63.1 65 65.6
03/09/2022 16:28:04 55.69 56.52 59.98 56.4 61.6 59.9 63.34 63.32 67.5 63.1 65 65.6
03/09/2022 16:28:05 56.17 56.16 59.98 56.4 61.6 59.9 64.09 64.04 67.5 63.1 65 65.6
03/09/2022 16:28:06 57.89 57.64 59.98 56.5 61.6 59.9 64.22 64.19 67.5 63.1 65 65.6
03/09/2022 16:28:07 56.98 57.6 59.98 56.5 61.6 59.9 64.41 64.41 67.5 63.1 65 65.6
03/09/2022 16:28:08 56.64 57.23 59.98 56.5 61.6 59.9 63.46 64.44 67.5 63.1 65 65.6
03/09/2022 16:28:09 56.83 57.16 59.98 56.5 61.6 59.9 63.95 64.43 67.5 63.2 65 65.6
03/09/2022 16:28:10 56.33 56.89 59.98 56.5 61.6 59.9 65.29 65.01 67.5 63.2 65 65.6
03/09/2022 16:28:11 56.68 56.65 59.98 56.5 61.6 59.9 63.44 65.17 67.5 63.2 65 65.6
03/09/2022 16:28:12 57.38 57.17 59.98 56.5 61.6 59.9 64.01 64.12 67.5 63.2 65 65.6
03/09/2022 16:28:13 57.65 57.53 59.98 56.5 61.6 59.9 65.26 64.91 67.5 63.2 65 65.6
03/09/2022 16:28:14 57.16 57.59 59.98 56.5 61.6 59.9 64.47 64.95 67.5 63.2 65 65.6
03/09/2022 16:28:15 56.23 57.46 59.98 56.5 61.6 59.9 64.44 65.11 67.5 63.2 65 65.6
03/09/2022 16:28:16 56.46 56.81 59.98 56.5 61.6 59.9 64.62 64.79 67.5 63.2 65 65.6
03/09/2022 16:28:17 56.99 56.96 59.98 56.5 61.6 59.9 64.25 64.74 67.5 63.3 65 65.6
03/09/2022 16:28:18 57.51 57.69 59.98 56.6 61.5 59.9 63.48 64.49 67.5 63.3 65 65.6
03/09/2022 16:28:19 56.66 57.19 59.98 56.6 61.6 59.9 64.6 64.54 67.5 63.3 65 65.6
03/09/2022 16:28:20 58.33 58.02 59.98 56.6 61.6 59.9 64.58 64.77 67.5 63.3 65 65.6
03/09/2022 16:28:21 57.55 58.01 59.98 56.6 61.6 59.9 65.5 65.49 67.5 63.3 65 65.6
03/09/2022 16:28:22 64 63.61 63.61 56.7 61.6 59.9 67.45 67.52 67.52 63.3 65 65.6
03/09/2022 16:28:23 58.58 62.27 63.61 56.7 61.6 59.9 63.88 66.54 67.52 63.4 65 65.6
03/09/2022 16:28:24 57.39 60.3 63.61 56.7 61.6 59.9 64.35 65.06 67.52 63.4 65 65.6
03/09/2022 16:28:25 57.58 58.77 63.61 56.7 61.5 59.9 65.22 65.24 67.52 63.4 65 65.6
03/09/2022 16:28:26 64.5 63.94 63.94 56.8 61.6 59.9 70.7 70.15 70.15 63.5 65 65.6
03/09/2022 16:28:27 57.68 63.86 63.94 56.8 61.6 59.9 64.93 70.03 70.15 63.5 65 65.6
03/09/2022 16:28:28 56.97 61.01 63.94 56.8 61.6 59.9 64.43 67.57 70.15 63.5 65 65.6
03/09/2022 16:28:29 56.32 59.02 63.94 56.8 61.6 59.9 64.45 65.82 70.15 63.5 65 65.6
03/09/2022 16:28:30 61.15 60.79 63.94 56.8 61.6 59.9 66.17 65.84 70.15 63.5 65 65.6
03/09/2022 16:28:31 57.44 59.8 63.94 56.8 61.6 59.9 64.2 65.62 70.15 63.5 65 65.6
03/09/2022 16:28:32 56.06 58.44 63.94 56.8 61.6 59.9 63.41 65.13 70.15 63.5 65 65.6
03/09/2022 16:28:33 62.14 61.98 63.94 56.9 61.6 59.9 66.59 66.01 70.15 63.6 65 65.6
03/09/2022 16:28:34 57.88 62.17 63.94 56.9 61.6 59.9 63.4 66.04 70.15 63.6 65 65.6
03/09/2022 16:28:35 56 59.73 63.94 56.9 61.6 59.9 63.04 64.85 70.15 63.6 65 65.6
03/09/2022 16:28:36 58.54 58.68 63.94 56.9 61.6 59.9 64.57 64.53 70.15 63.6 65 65.6
03/09/2022 16:28:37 56.18 58.37 63.94 56.9 61.6 59.9 64.57 64.66 70.15 63.6 65 65.6
03/09/2022 16:28:38 56.84 57.1 63.94 56.9 61.6 59.9 64.08 64.63 70.15 63.6 65 65.6
03/09/2022 16:28:39 56.9 57.01 63.94 56.9 61.5 59.9 64.7 65.16 70.15 63.6 65 65.6
03/09/2022 16:28:40 56.9 57.15 63.94 56.9 61.5 59.9 64.14 64.34 70.15 63.6 65 65.6
03/09/2022 16:28:41 57.97 57.77 63.94 56.9 61.5 59.9 65.11 64.99 70.15 63.6 65 65.6
03/09/2022 16:28:42 57.47 57.57 63.94 56.9 61.5 59.9 63.4 64.95 70.15 63.6 65 65.6
03/09/2022 16:28:43 56.53 57.66 63.94 57 61.5 59.9 63.87 64.46 70.15 63.6 65 65.6
03/09/2022 16:28:44 57.13 57.14 63.94 57 61.5 59.9 65.93 65.37 70.15 63.7 65 65.6
03/09/2022 16:28:45 58.8 58.7 63.94 57 61.5 59.9 65.31 65.75 70.15 63.7 65 65.6
03/09/2022 16:28:46 55.98 58.41 63.94 57 61.5 59.9 63.71 65.51 70.15 63.7 65 65.6
03/09/2022 16:28:47 58.13 58.02 63.94 57 61.5 59.9 64.64 64.66 70.15 63.7 65 65.6
03/09/2022 16:28:48 56.94 57.87 63.94 57 61.5 59.9 64.29 65.11 70.15 63.7 65 65.6
03/09/2022 16:28:49 58.63 59.4 63.94 57 61.5 59.9 59.97 64.14 70.15 63.7 65 65.6
03/09/2022 16:28:50 50.87 57.59 63.94 57 61.5 59.9 56.35 61.78 70.15 63.7 65 65.6
03/09/2022 16:28:51 50.14 54.62 63.94 57 61.5 59.9 55.67 59.16 70.15 63.7 65 65.6
03/09/2022 16:28:52 51.36 52.47 63.94 57 61.5 59.9 57.03 57.37 70.15 63.7 65 65.6
03/09/2022 16:28:53 50.88 51.81 63.94 57 61.5 59.9 56.62 57.13 70.15 63.7 65 65.6
03/09/2022 16:28:54 61.73 60.75 63.94 57 61.5 59.9 64.82 63.51 70.15 63.7 65 65.6
03/09/2022 16:28:55 54.8 60.11 63.94 57 61.5 59.9 61.35 63.51 70.15 63.7 65 65.6
03/09/2022 16:28:56 55.82 57.58 63.86 57 61.5 59.9 61.17 62.19 70.03 63.7 65 65.6
03/09/2022 16:28:57 52.84 56.75 62.17 57 61.5 59.9 63.11 62.83 67.57 63.7 65 65.6
03/09/2022 16:28:58 56.08 55.74 62.17 57 61.5 59.9 61.33 62.43 66.04 63.7 65 65.6
03/09/2022 16:28:59 56.97 56.78 62.17 57.1 61.5 59.9 62.16 62.24 66.04 63.7 65 65.6
03/09/2022 16:29:00 54.35 56.37 62.17 57 61.5 59.9 61.57 62.34 66.04 63.7 65 65.6
03/09/2022 16:29:01 55.09 55.32 62.17 57 61.5 59.9 61.63 61.65 66.04 63.7 65 65.6
03/09/2022 16:29:02 53.72 55.23 62.17 57 61.5 59.9 61.76 61.77 66.04 63.7 65 65.6
03/09/2022 16:29:03 54.98 54.96 62.17 57 61.5 59.9 61.74 61.94 66.04 63.7 65 65.6
03/09/2022 16:29:04 54.79 55.19 60.75 57 61.5 59.9 61.4 62.15 65.75 63.7 65 65.6
03/09/2022 16:29:05 55.17 55.18 60.75 57.1 61.4 59.9 61.15 61.51 65.75 63.7 64.9 65.6
03/09/2022 16:29:06 54.61 55.23 60.75 57.1 61.4 59.9 62.28 62.08 65.75 63.7 64.9 65.6
03/09/2022 16:29:07 54.28 54.81 60.75 57.1 61.4 59.9 60.94 61.94 65.75 63.7 64.9 65.6
03/09/2022 16:29:08 53.63 54.8 60.75 57 61.4 59.9 62.93 62.77 65.75 63.7 64.9 65.6
03/09/2022 16:29:09 54.28 54.17 60.75 57 61.4 59.9 60.84 62.44 65.75 63.7 64.9 65.6
03/09/2022 16:29:10 55.07 55.05 60.75 57 61.4 59.9 61.99 61.94 65.75 63.7 64.9 65.6
03/09/2022 16:29:11 54.68 55.29 60.75 57 61.4 59.9 62.06 62.23 65.75 63.7 64.9 65.6
03/09/2022 16:29:12 53.45 54.71 60.75 57 61.4 59.9 61.61 61.98 65.75 63.7 64.9 65.6
03/09/2022 16:29:13 55.06 54.73 60.75 57 61.4 59.9 61.83 62.24 65.75 63.7 64.9 65.6
03/09/2022 16:29:14 61.96 61.43 61.43 57.1 61.4 59.9 64.11 63.88 65.75 63.7 64.9 65.6
03/09/2022 16:29:15 55 59.81 61.43 57.1 61.4 59.9 61.82 63.13 65.51 63.7 64.9 65.6
03/09/2022 16:29:16 63.64 62.73 62.73 57.1 61.4 59.9 63.72 63.54 65.11 63.7 64.9 65.6
03/09/2022 16:29:17 55.18 62.1 62.73 57.1 61.4 59.9 63.31 63.52 65.11 63.7 64.9 65.6
03/09/2022 16:29:18 54.23 59.12 62.73 57.1 61.4 59.9 62.42 63.39 64.14 63.7 64.9 65.6
03/09/2022 16:29:19 56.16 56.79 62.73 57.1 61.4 59.9 63.57 63.45 63.88 63.7 64.9 65.6
03/09/2022 16:29:20 63.91 63.13 63.13 57.2 61.4 59.9 66.75 66.13 66.13 63.7 64.9 65.6
03/09/2022 16:29:21 55.54 62.63 63.13 57.2 61.4 59.9 64.56 66.01 66.13 63.7 64.9 65.6
03/09/2022 16:29:22 67.42 66.09 66.09 57.3 61.4 59.9 69.29 68.36 68.36 63.7 64.9 65.6
03/09/2022 16:29:23 56.61 64.9 66.09 57.3 61.4 59.9 63.11 67.62 68.36 63.7 64.9 65.6
03/09/2022 16:29:24 55.85 61.6 66.09 57.3 61.4 59.9 62.98 65.34 68.36 63.7 64.9 65.6
03/09/2022 16:29:25 64.82 64.22 66.09 57.4 61.4 59.9 69.04 68.23 68.36 63.8 64.9 65.6
03/09/2022 16:29:26 56.18 62.89 66.09 57.4 61.4 59.9 65.3 67.56 68.36 63.8 64.9 65.6
03/09/2022 16:29:27 55.29 59.68 66.09 57.4 61.4 59.9 64.72 65.97 68.36 63.8 64.9 65.6
03/09/2022 16:29:28 55.76 57.44 66.09 57.3 61.4 59.9 63.75 65.27 68.36 63.7 64.9 65.6
03/09/2022 16:29:29 56.18 56.41 66.09 57.3 61.4 59.9 62.6 64.26 68.36 63.7 64.9 65.6
03/09/2022 16:29:30 56.85 56.94 66.09 57.3 61.4 59.9 63.05 63.33 68.36 63.7 64.9 65.6
03/09/2022 16:29:31 57.59 57.49 66.09 57.3 61.4 59.9 64.56 64.15 68.36 63.7 64.9 65.6
03/09/2022 16:29:32 57.79 57.76 66.09 57.3 61.4 59.9 64.53 64.42 68.36 63.7 64.9 65.6
03/09/2022 16:29:33 58.31 58.26 66.09 57.3 61.4 59.9 65.33 65.08 68.36 63.7 64.9 65.6
03/09/2022 16:29:34 55.17 58.04 66.09 57.3 61.4 59.9 63.58 65.03 68.36 63.7 64.9 65.6
03/09/2022 16:29:35 55.72 56.34 66.09 57.3 61.4 59.9 60.6 64.19 68.36 63.7 64.8 65.6
03/09/2022 16:29:36 56.58 56.56 66.09 57.3 61.3 59.9 62.48 62.44 68.36 63.7 64.8 65.6
03/09/2022 16:29:37 56.28 56.36 66.09 57.3 61.3 59.9 62.59 62.59 68.36 63.7 64.8 65.6
03/09/2022 16:29:38 57.99 57.53 66.09 57.3 61.3 59.9 63.15 63.02 68.36 63.7 64.8 65.6
03/09/2022 16:29:39 57.8 57.77 66.09 57.3 61.3 59.9 64.28 64.04 68.36 63.7 64.8 65.6
03/09/2022 16:29:40 56.41 57.76 66.09 57.3 61.3 59.9 63.27 64.05 68.36 63.7 64.8 65.6
03/09/2022 16:29:41 57.27 57.2 66.09 57.3 61.2 59.9 64.26 64.31 68.36 63.7 64.8 65.6
03/09/2022 16:29:42 58.97 58.66 66.09 57.3 61.2 59.9 64.28 64.29 68.36 63.7 64.8 65.6
03/09/2022 16:29:43 57.75 58.63 66.09 57.2 61.2 59.9 64.35 64.46 68.36 63.7 64.8 65.6
03/09/2022 16:29:44 60.8 60.39 66.09 57.3 61.1 59.9 64.26 64.45 68.36 63.7 64.7 65.6
03/09/2022 16:29:45 60.6 61.14 66.09 57.3 61.1 59.9 64.6 65.07 68.36 63.7 64.7 65.6
03/09/2022 16:29:46 56.85 60.16 66.09 57.3 61.1 59.9 65.27 65.17 68.36 63.7 64.7 65.6
03/09/2022 16:29:47 57.19 58.37 66.09 57.3 61.1 59.9 63.42 65.31 68.36 63.7 64.7 65.6
03/09/2022 16:29:48 58 58 66.09 57.3 61.1 59.9 64.16 64.16 68.36 63.7 64.7 65.6
03/09/2022 16:29:49 67.21 65.87 66.09 57.4 61.1 59.9 67.97 67.07 68.36 63.7 64.7 65.6
03/09/2022 16:29:50 62.07 65.58 66.09 57.4 61 59.9 65.66 67 68.36 63.7 64.7 65.6
03/09/2022 16:29:51 59.3 63.95 66.09 57.4 61 59.9 65.15 66.41 68.36 63.7 64.7 65.6
03/09/2022 16:29:52 56.91 61.51 65.87 57.4 61 59.9 64.69 65.52 68.23 63.7 64.7 65.6
03/09/2022 16:29:53 57.47 59.21 65.87 57.4 61 59.9 64.12 65.25 68.23 63.7 64.7 65.6
03/09/2022 16:29:54 57.82 58.76 65.87 57.4 60.9 59.9 63.47 64.55 68.23 63.7 64.7 65.6
03/09/2022 16:29:55 57 57.87 65.87 57.4 60.9 59.9 64.63 64.55 67.56 63.7 64.6 65.6
03/09/2022 16:29:56 58.95 58.8 65.87 57.4 60.8 59.9 64.72 64.83 67.07 63.7 64.6 65.6
03/09/2022 16:29:57 57.15 58.27 65.87 57.4 60.8 59.9 65.13 65.26 67.07 63.7 64.6 65.6
03/09/2022 16:29:58 56.37 57.59 65.87 57.4 60.8 59.9 65.45 65.81 67.07 63.7 64.6 65.6
03/09/2022 16:29:59 57.29 57.25 65.87 57.4 60.7 59.9 63.12 65.19 67.07 63.7 64.6 65.6
03/09/2022 16:30:00 60.38 60.04 65.87 57.4 60.6 59.9 64.82 64.57 67.07 63.7 64.5 65.6
03/09/2022 16:30:01 58.01 59.3 65.87 57.4 60.5 59.9 65.27 65.22 67.07 63.7 64.5 65.6
03/09/2022 16:30:02 64 63.88 65.87 57.5 60.4 59.9 66.51 66.49 67.07 63.7 64.5 65.6
03/09/2022 16:30:03 57.28 62.11 65.87 57.5 60.3 59.9 64.52 65.75 67.07 63.7 64.4 65.6
03/09/2022 16:30:04 57.02 59.77 65.87 57.5 60.3 59.9 64.2 65.55 67.07 63.7 64.4 65.6
03/09/2022 16:30:05 57.28 58.26 65.87 57.5 60.3 59.9 64.49 64.82 67.07 63.7 64.4 65.6
03/09/2022 16:30:06 57.66 57.94 65.87 57.5 60.2 59.9 65.18 64.9 67.07 63.7 64.4 65.6
03/09/2022 16:30:07 57.74 57.9 65.87 57.5 60.2 59.9 64.28 64.86 67.07 63.7 64.4 65.6
03/09/2022 16:30:08 56.63 57.65 65.87 57.5 60.2 59.9 63.74 65.03 67.07 63.7 64.4 65.6
03/09/2022 16:30:09 59.43 59.4 65.87 57.5 60.2 59.9 66.16 65.45 67.07 63.7 64.4 65.6
03/09/2022 16:30:10 69.32 68.5 68.5 57.7 60.2 59.9 68.46 68.12 68.12 63.7 64.4 65.6
03/09/2022 16:30:11 56.7 67.59 68.5 57.7 60.2 59.9 63.35 67.7 68.12 63.7 64.4 65.6
03/09/2022 16:30:12 60.78 63.9 68.5 57.7 60.2 59.9 65.11 65.55 68.12 63.7 64.4 65.6
03/09/2022 16:30:13 57.58 62.53 68.5 57.7 60.2 59.9 64.72 65.44 68.12 63.7 64.4 65.6
03/09/2022 16:30:14 58.3 60.03 68.5 57.7 60.2 59.9 64.27 65.07 68.12 63.7 64.4 65.6
03/09/2022 16:30:15 63.44 62.86 68.5 57.7 60.3 59.9 66.1 66.23 68.12 63.7 64.4 65.6
03/09/2022 16:30:16 56.13 61.62 68.5 57.7 60.3 59.9 63.83 65.19 68.12 63.7 64.4 65.6
03/09/2022 16:30:17 57.78 59.03 68.5 57.7 60.3 59.9 65.1 64.98 68.12 63.7 64.4 65.6
03/09/2022 16:30:18 57.81 58.29 68.5 57.7 60.3 59.9 63.66 64.99 68.12 63.8 64.4 65.6
03/09/2022 16:30:19 56.79 58.05 68.5 57.8 60.3 59.9 64.46 64.85 68.12 63.8 64.4 65.6
03/09/2022 16:30:20 56.91 57.36 68.5 57.8 60.3 59.9 65.68 65.31 68.12 63.8 64.4 65.6
03/09/2022 16:30:21 56.61 57.31 68.5 57.8 60.3 59.9 63.21 65.38 68.12 63.8 64.4 65.6
03/09/2022 16:30:22 61.18 60.49 68.5 57.8 60.3 59.9 65.39 65.05 68.12 63.8 64.4 65.6
03/09/2022 16:30:23 60.9 60.94 68.5 57.8 60.3 59.9 65.3 65.31 68.12 63.8 64.4 65.6
03/09/2022 16:30:24 57.83 60.92 68.5 57.8 60.3 59.9 65.12 65.62 68.12 63.8 64.4 65.6
03/09/2022 16:30:25 55.64 59.14 68.5 57.8 60.2 59.9 62.68 65.12 68.12 63.8 64.4 65.6
03/09/2022 16:30:26 55.29 57.25 68.5 57.8 60.2 59.9 64.47 64.27 68.12 63.8 64.4 65.6
03/09/2022 16:30:27 56.97 56.75 68.5 57.8 60.2 59.9 64 64.28 68.12 63.8 64.4 65.6
03/09/2022 16:30:28 57.06 57 68.5 57.8 60.2 59.9 62.54 64.29 68.12 63.8 64.4 65.6
03/09/2022 16:30:29 56.19 56.85 68.5 57.8 60.2 59.9 64.37 64.22 68.12 63.8 64.4 65.6
03/09/2022 16:30:30 64.57 63.62 68.5 57.9 60.2 59.9 66.5 66.17 68.12 63.8 64.4 65.6
03/09/2022 16:30:31 60.47 62.69 68.5 57.9 60.2 59.9 64.76 65.64 68.12 63.8 64.4 65.6
03/09/2022 16:30:32 59.28 61.36 68.5 57.9 60.2 59.9 63.89 65.25 68.12 63.8 64.4 65.6
03/09/2022 16:30:33 63.12 63.29 68.5 58 60.2 59.9 64.86 65.33 68.12 63.8 64.4 65.6
03/09/2022 16:30:34 56.64 61.83 68.5 58 60.2 59.9 62.98 64.44 68.12 63.8 64.4 65.6
03/09/2022 16:30:35 65.93 65.54 68.5 58 60.2 59.9 67.76 67.22 68.12 63.9 64.4 65.6
03/09/2022 16:30:36 56.03 64.84 68.5 58 60.2 59.9 64.08 66.92 68.12 63.9 64.4 65.6
03/09/2022 16:30:37 56 61.42 68.5 58 60.2 59.9 64.02 65.22 68.12 63.9 64.3 65.6
03/09/2022 16:30:38 55.65 58.92 68.5 58 60.2 59.9 63.12 64.76 68.12 63.9 64.3 65.6
03/09/2022 16:30:39 56.62 57.23 68.5 58 60.2 59.9 62.86 63.94 68.12 63.9 64.3 65.6
03/09/2022 16:30:40 56.01 56.99 67.59 58 60.2 59.9 65.27 64.67 67.7 63.9 64.3 65.6
03/09/2022 16:30:41 56.82 56.7 65.54 58 60.2 59.9 65.07 65.06 67.22 63.9 64.3 65.6
03/09/2022 16:30:42 57.01 56.98 65.54 58 60.2 59.9 63.85 65.08 67.22 63.9 64.3 65.6
03/09/2022 16:30:43 56.28 56.98 65.54 58 60.1 59.9 66.22 65.69 67.22 63.9 64.3 65.6
03/09/2022 16:30:44 57.94 57.69 65.54 58 60.1 59.9 62.72 65.62 67.22 63.9 64.3 65.6
03/09/2022 16:30:45 57.67 57.86 65.54 58 60.1 59.9 63.42 63.95 67.22 63.9 64.3 65.6
03/09/2022 16:30:46 62.81 62.57 65.54 58.1 60.1 60 65.15 65.36 67.22 63.9 64.3 65.6
03/09/2022 16:30:47 63.03 63.07 65.54 58.1 60.1 60 66.52 66.37 67.22 63.9 64.3 65.6
03/09/2022 16:30:48 58.55 62.77 65.54 58.1 60.1 60 64.76 66.07 67.22 63.9 64.3 65.6
03/09/2022 16:30:49 63.88 63.75 65.54 58.2 60.2 60 66.12 66.35 67.22 63.9 64.3 65.6
03/09/2022 16:30:50 58.75 62.87 65.54 58.2 60.1 60 64.19 65.79 67.22 63.9 64.3 65.6
03/09/2022 16:30:51 57.69 60.79 65.54 58.2 60.1 60 64.46 64.74 67.22 63.8 64.3 65.6
03/09/2022 16:30:52 57.32 59.09 65.54 58.2 60.1 60 63.24 64.72 67.22 63.8 64.3 65.6
03/09/2022 16:30:53 57.01 58.12 65.54 58.2 60.1 60 63.98 64.46 67.22 63.9 64.3 65.6
03/09/2022 16:30:54 55.93 57.47 65.54 58.2 60.1 60 65.74 65.13 67.22 63.9 64.2 65.6
03/09/2022 16:30:55 56.9 56.84 65.54 58.2 60.1 60 62.85 65.08 67.22 63.8 64.2 65.6
03/09/2022 16:30:56 57.4 57.24 65.54 58.2 60.1 60 64.01 64.08 67.22 63.8 64.2 65.6
03/09/2022 16:30:57 57.47 57.55 65.54 58.2 60.1 60 65.06 64.79 67.22 63.8 64.2 65.6
03/09/2022 16:30:58 57.19 57.44 65.54 58.2 60.1 60 64.39 64.71 67.22 63.9 64.2 65.6
03/09/2022 16:30:59 56.5 57.31 65.54 58.2 60.1 60 64.08 64.91 67.22 63.8 64.2 65.6
03/09/2022 16:31:00 57.13 57.14 65.54 58.2 60 60 64.81 64.8 67.22 63.8 64.2 65.6
03/09/2022 16:31:01 58.45 58.28 65.54 58.2 60 60 63.9 64.6 67.22 63.8 64.2 65.6
03/09/2022 16:31:02 56.82 58.2 65.54 58.2 60 60 63.45 64.19 67.22 63.8 64.1 65.6
03/09/2022 16:31:03 58.51 58.53 65.54 58.2 60 60 64.53 64.54 67.22 63.9 64.1 65.6
03/09/2022 16:31:04 59.81 60.17 65.54 58.2 60 60 65.51 65.25 67.22 63.9 64.1 65.6
03/09/2022 16:31:05 57.63 58.78 64.84 58.2 60 60 65.81 65.72 66.92 63.9 64.1 65.6
03/09/2022 16:31:06 59.68 59.49 63.75 58.2 60 60 65.2 66.01 66.37 63.9 64.1 65.6
03/09/2022 16:31:07 57.77 58.96 63.75 58.2 60 60 63.68 65.2 66.37 63.9 64.1 65.6
03/09/2022 16:31:08 57.93 58.34 63.75 58.2 60 60 64.36 64.46 66.37 63.9 64.1 65.6
03/09/2022 16:31:09 57.43 58.19 63.75 58.2 60 60 65.17 65.06 66.37 63.9 64.1 65.6
03/09/2022 16:31:10 57.92 57.97 63.75 58.2 60 60 64.71 65.11 66.37 63.9 64.1 65.6
03/09/2022 16:31:11 57.73 58 63.75 58.2 59.9 60 65.29 65.27 66.37 63.9 64.1 65.6
03/09/2022 16:31:12 57.35 57.88 63.75 58.2 59.9 60 63.96 65.2 66.37 63.9 64.1 65.6
03/09/2022 16:31:13 61.53 60.78 63.75 58.2 59.9 60 64.95 65.03 66.37 63.9 64.1 65.6
03/09/2022 16:31:14 57.45 60.27 63.75 58.2 59.9 60 64.77 65.13 66.37 63.8 64.1 65.6
03/09/2022 16:31:15 57.05 58.76 63.75 58.2 59.9 60 64.48 64.79 66.37 63.8 64.1 65.6
03/09/2022 16:31:16 56.51 57.63 63.75 58.2 59.9 60 63.79 64.77 66.37 63.8 64.1 65.6
03/09/2022 16:31:17 56.93 57.09 63.75 58.2 59.9 60 64.69 65.15 66.35 63.8 64.1 65.6
03/09/2022 16:31:18 56.48 57.03 63.75 58.2 59.9 60 63.3 64.33 66.35 63.8 64.1 65.6
03/09/2022 16:31:19 59.07 58.69 62.87 58.2 59.9 60 63.94 64.09 66.01 63.8 64.1 65.6
03/09/2022 16:31:20 58.51 58.7 60.79 58.2 59.9 60 64.41 64.4 66.01 63.8 64.1 65.6
03/09/2022 16:31:21 59.77 59.76 60.78 58.2 59.9 60 64.93 64.98 66.01 63.8 64.1 65.6
03/09/2022 16:31:22 56.87 59.12 60.78 58.2 59.9 60 64 64.57 66.01 63.8 64.1 65.6
03/09/2022 16:31:23 57.1 57.97 60.78 58.2 59.9 60 63.9 64.54 66.01 63.8 64.1 65.6
03/09/2022 16:31:24 57.3 57.57 60.78 58.2 59.9 60 63.65 64.26 66.01 63.8 64.1 65.6
03/09/2022 16:31:25 57.3 57.56 60.78 58.2 59.9 60 64.34 64.24 66.01 63.8 64.1 65.6
03/09/2022 16:31:26 57.67 57.69 60.78 58.1 59.9 60 64.7 64.66 66.01 63.8 64.1 65.6
03/09/2022 16:31:27 56.29 57.56 60.78 58.1 59.9 60 63.69 65.05 66.01 63.8 64.1 65.6
03/09/2022 16:31:28 57.6 57.55 60.78 58.1 59.9 60 66.24 65.55 66.01 63.8 64.1 65.6
03/09/2022 16:31:29 56.14 57.52 60.78 58.1 59.9 60 63.07 65.4 66.01 63.8 64.1 65.6
03/09/2022 16:31:30 56.56 56.74 60.78 58.1 59.9 60 62.52 64.31 66.01 63.8 64.1 65.5
03/09/2022 16:31:31 57.61 57.33 60.78 58.1 59.9 60 64.84 64.52 66.01 63.8 64.1 65.5
03/09/2022 16:31:32 57.06 57.39 60.78 58.1 59.9 60 63.87 64.57 66.01 63.8 64.1 65.5
03/09/2022 16:31:33 58.11 57.75 60.78 58.1 59.9 60 63.62 64.24 66.01 63.8 64.1 65.5
03/09/2022 16:31:34 58.16 58.05 60.78 58.1 59.9 60 64 64.03 66.01 63.8 64.1 65.5
03/09/2022 16:31:35 57.1 57.98 60.78 58.1 59.9 60 63.4 63.94 66.01 63.8 64.1 65.5
03/09/2022 16:31:36 57.61 57.6 60.78 58.1 59.9 60 61.8 63.68 65.55 63.8 64.1 65.5
03/09/2022 16:31:37 57.38 57.66 60.78 58.1 59.9 60 61.22 62.37 65.55 63.8 64.1 65.5
03/09/2022 16:31:38 56.21 57.45 60.78 58.1 59.9 60 62.23 62.23 65.55 63.7 64.1 65.5
03/09/2022 16:31:39 56.35 56.69 60.78 58.1 59.9 60 60.33 61.98 65.55 63.7 64.1 65.5
03/09/2022 16:31:40 56.5 57.06 60.78 58.1 59.9 60 61.34 61.4 65.55 63.7 64.1 65.5
03/09/2022 16:31:41 55.55 56.42 60.78 58.1 59.9 60 63.11 62.6 65.55 63.7 64.1 65.5
03/09/2022 16:31:42 56.54 56.47 60.78 58.1 59.9 60 60.66 62.46 65.55 63.7 64.1 65.5
03/09/2022 16:31:43 56.18 56.48 60.27 58.1 59.9 60 63.06 62.61 65.55 63.7 64.1 65.5
03/09/2022 16:31:44 55.95 56.28 59.76 58 59.9 60 63.19 63.16 65.55 63.7 64.1 65.5
03/09/2022 16:31:45 57.02 56.74 59.76 58 59.9 60 62.99 63 65.55 63.7 64.1 65.5
03/09/2022 16:31:46 56.15 56.88 59.76 58 59.9 60 62.41 63.07 65.55 63.7 64.1 65.5
03/09/2022 16:31:47 57.12 56.84 59.76 58 59.9 60 62.52 63.03 65.55 63.7 64.1 65.5
03/09/2022 16:31:48 57.21 57.09 59.76 58 59.9 60 60.29 62.39 65.55 63.6 64.1 65.5
03/09/2022 16:31:49 56.32 57.2 59.76 58 59.9 60 62.44 62.07 65.55 63.6 64.1 65.5
03/09/2022 16:31:50 55.65 56.5 59.76 58 59.9 60 61.8 62.2 65.55 63.6 64.1 65.5
03/09/2022 16:31:51 56.42 56.86 59.12 58 59.9 60 59.84 61.83 65.55 63.6 64.1 65.5
03/09/2022 16:31:52 55.25 56.2 58.05 58 59.9 60 62.73 62.19 65.55 63.6 64.1 65.5
03/09/2022 16:31:53 56.26 56.05 58.05 58 59.9 60 61.99 62.55 65.55 63.6 64.1 65.5
03/09/2022 16:31:54 56.91 56.55 58.05 58 59.9 60 61.75 61.99 65.55 63.6 64.1 65.5
03/09/2022 16:31:55 54.82 56.76 58.05 58 59.9 60 58.86 61.97 65.55 63.6 64.1 65.5
03/09/2022 16:31:56 50.18 55.2 58.05 57.9 59.9 60 56.6 60.11 65.55 63.5 64.1 65.5
03/09/2022 16:31:57 50.09 52.77 58.05 57.9 59.9 60 56.77 58.24 65.55 63.5 64.1 65.5
03/09/2022 16:31:58 49.33 51.29 58.05 57.9 59.9 60 56.19 57.44 65.4 63.5 64.1 65.5
03/09/2022 16:31:59 49.74 50.21 58.05 57.9 59.9 60 56.85 56.84 64.57 63.5 64.1 65.5
03/09/2022 16:32:00 51.25 51.29 58.05 57.9 59.9 60 56.19 56.91 64.57 63.5 64.1 65.5
03/09/2022 16:32:01 55.93 54.6 58.05 57.9 59.9 60 58.71 58.07 64.57 63.5 64.1 65.5
03/09/2022 16:32:02 52.1 54.24 58.05 57.9 59.9 60 58.48 58.56 64.24 63.5 64.1 65.5
03/09/2022 16:32:03 51.46 53.15 58.05 57.9 59.9 60 56.65 58.57 64.03 63.5 64.1 65.5
03/09/2022 16:32:04 52.95 52.96 57.98 57.9 59.9 60 58.7 58.67 63.94 63.5 64.1 65.5
03/09/2022 16:32:05 57.39 56.59 57.66 58 59.9 60 59.45 59.38 63.68 63.5 64.1 65.5
03/09/2022 16:32:06 53.11 56.58 57.66 58 59.9 60 56.76 59.21 63.16 63.5 64.1 65.5
03/09/2022 16:32:07 51.36 54.44 57.45 58 59.9 60 56.29 57.72 63.16 63.5 64.1 65.5
03/09/2022 16:32:08 53.59 53.57 57.2 58 59.9 60 57.11 57.18 63.16 63.5 64.1 65.5
03/09/2022 16:32:09 54.42 54.58 57.2 58 59.9 60 58.39 58.2 63.16 63.5 64.1 65.5
03/09/2022 16:32:10 50.33 53.81 57.2 58 59.9 60 55.6 57.83 63.16 63.5 64.1 65.5
03/09/2022 16:32:11 50.92 51.97 57.2 58 59.9 60 56.95 56.88 63.16 63.5 64.1 65.5
03/09/2022 16:32:12 55.28 54.83 57.2 58 59.9 60 58.11 57.97 63.16 63.5 64.1 65.5
03/09/2022 16:32:13 57 56.8 57.2 58 59.9 60 58.76 58.84 63.16 63.5 64.1 65.5
03/09/2022 16:32:14 54.9 55.92 57.2 58 59.9 60 59.04 58.91 63.07 63.5 64.1 65.5
03/09/2022 16:32:15 51.25 55.55 57.2 58 59.9 60 56.36 58.89 63.07 63.5 64.1 65.5
03/09/2022 16:32:16 62.95 61.46 61.46 58 59.9 60 63.89 62.35 63.03 63.5 64.1 65.5
03/09/2022 16:32:17 52.71 60.12 61.46 58 59.9 60 57.07 61.69 62.55 63.5 64.1 65.5
03/09/2022 16:32:18 51.75 57.04 61.46 58 59.9 60 56.78 59.44 62.55 63.5 64.1 65.5
03/09/2022 16:32:19 53.38 54.57 61.46 58 59.9 60 57.06 57.97 62.55 63.5 64.1 65.5
03/09/2022 16:32:20 59.61 58.86 61.46 58 59.9 60 64.58 64.05 64.05 63.5 64.1 65.5
03/09/2022 16:32:21 52.42 58.86 61.46 58 59.9 60 57.73 64.07 64.07 63.5 64.1 65.5
03/09/2022 16:32:22 51.17 55.92 61.46 58 59.9 60 56.25 61.08 64.07 63.5 64.1 65.5
03/09/2022 16:32:23 54.83 54.62 61.46 58 59.9 60 58.51 58.75 64.07 63.5 64.1 65.5
03/09/2022 16:32:24 55 55.57 61.46 58 59.9 60 58.14 59 64.07 63.5 64.1 65.5
03/09/2022 16:32:25 51.79 54.41 61.46 58 59.9 60 56.82 58.13 64.07 63.5 64.1 65.5
03/09/2022 16:32:26 51.32 52.88 61.46 58 59.9 60 56.31 57.27 64.07 63.5 64.1 65.5
03/09/2022 16:32:27 56.33 55.23 61.46 58 59.9 60 60.22 59.08 64.07 63.5 64.1 65.5
03/09/2022 16:32:28 56.94 56.42 61.46 58.1 59.9 60 59.11 59.41 64.07 63.5 64.1 65.5
03/09/2022 16:32:29 60.94 60.3 61.46 58.1 59.9 60 62.11 61.57 64.07 63.6 64.1 65.5
03/09/2022 16:32:30 60.08 61.26 61.46 58.1 59.9 60 61.34 62.16 64.07 63.6 64.1 65.5
03/09/2022 16:32:31 62.92 62.67 62.67 58.1 59.9 60 64.55 64.38 64.38 63.6 64.1 65.5
03/09/2022 16:32:32 62.84 64.32 64.32 58.2 59.9 60 63 65.01 65.01 63.6 64.1 65.5
03/09/2022 16:32:33 52.9 62.17 64.32 58.2 59.9 60 63.3 64.02 65.01 63.6 64.1 65.5
03/09/2022 16:32:34 62.61 61.89 64.32 58.2 59.9 60 63.09 64.02 65.01 63.6 64.1 65.5
03/09/2022 16:32:35 58.88 61.09 64.32 58.2 59.9 60 62.87 63.64 65.01 63.6 64.1 65.5
03/09/2022 16:32:36 62.86 62.53 64.32 58.2 59.9 60 63.61 64.04 65.01 63.6 64.1 65.5
03/09/2022 16:32:37 51.64 61.82 64.32 58.2 59.9 60 63.22 64.37 65.01 63.6 64.1 65.5
03/09/2022 16:32:38 56.84 58.21 64.32 58.2 59.9 60 59.25 63.08 65.01 63.6 64.1 65.5
03/09/2022 16:32:39 56.69 58.39 64.32 58.2 59.9 60 62.15 63 65.01 63.6 64.1 65.5
03/09/2022 16:32:40 51.17 56.66 64.32 58.2 59.9 60 56.54 61.54 65.01 63.6 64.1 65.5
03/09/2022 16:32:41 51.56 54.1 64.32 58.2 59.9 60 63.46 63.34 65.01 63.6 64.1 65.5
03/09/2022 16:32:42 54.5 54.27 64.32 58.2 59.9 60 58.41 61.36 65.01 63.6 64.1 65.5
03/09/2022 16:32:43 53.65 54.29 64.32 58.2 59.9 60 62.86 62.63 65.01 63.6 64.1 65.5
03/09/2022 16:32:44 53.81 53.99 64.32 58.2 59.9 60 64.15 63.64 65.01 63.6 64.1 65.5
03/09/2022 16:32:45 53.35 53.98 64.32 58.2 59.9 60 62.6 64.52 65.01 63.6 64.1 65.5
03/09/2022 16:32:46 54.91 54.88 64.32 58.2 59.9 60 62.75 63.24 65.01 63.7 64.1 65.5
03/09/2022 16:32:47 57.59 56.78 64.32 58.2 59.9 60 63.52 63.88 65.01 63.7 64.1 65.5
03/09/2022 16:32:48 59.97 58.97 64.32 58.3 59.9 60 65.51 65.06 65.06 63.7 64.1 65.5
03/09/2022 16:32:49 56.95 59.02 64.32 58.3 59.8 60 63.51 65.01 65.06 63.7 64.1 65.5
03/09/2022 16:32:50 56.05 57.73 64.32 58.3 59.8 60 63.15 64.26 65.06 63.7 64.1 65.5
03/09/2022 16:32:51 55.07 56.61 64.32 58.3 59.8 60 59.96 63.55 65.06 63.7 64.1 65.5
03/09/2022 16:32:52 59.14 58.15 64.32 58.3 59.8 60 65.56 64.92 65.06 63.7 64.1 65.5
03/09/2022 16:32:53 58.76 58.69 64.32 58.3 59.8 60 62.55 64.29 65.06 63.7 64 65.5
03/09/2022 16:32:54 55.68 58.4 64.32 58.3 59.8 60 63.43 63.74 65.06 63.7 64 65.5
03/09/2022 16:32:55 56.23 56.79 64.32 58.3 59.7 60 60.06 63.46 65.06 63.7 64 65.5
03/09/2022 16:32:56 57.38 57.15 64.32 58.3 59.7 60 64.65 64.16 65.06 63.7 64 65.5
03/09/2022 16:32:57 57.27 57.49 64.32 58.3 59.7 60 61.14 63.32 65.06 63.7 64 65.5
03/09/2022 16:32:58 59.12 58.92 64.32 58.3 59.7 60 64.35 63.94 65.06 63.7 64 65.5
03/09/2022 16:32:59 57.38 58.03 64.32 58.3 59.7 60 63.3 63.63 65.06 63.7 64 65.5
03/09/2022 16:33:00 59.67 59.07 64.32 58.3 59.6 60 64.91 64.9 65.06 63.7 64 65.5
03/09/2022 16:33:01 55.22 59.03 64.32 58.3 59.6 60 63.53 64.21 65.06 63.7 64 65.5
03/09/2022 16:33:02 59.58 58.98 62.53 58.3 59.6 60 64.06 64.49 65.06 63.7 64 65.5
03/09/2022 16:33:03 60.04 59.93 62.53 58.3 59.6 60 65.31 65.25 65.25 63.8 64 65.5
03/09/2022 16:33:04 57.98 59.64 62.53 58.3 59.6 60 62.79 65.12 65.25 63.8 63.9 65.5
03/09/2022 16:33:05 56.33 58.73 62.53 58.3 59.6 60 63.86 64.45 65.25 63.8 63.9 65.5
03/09/2022 16:33:06 56.35 57.27 61.82 58.3 59.6 60 61.62 63.81 65.25 63.7 63.9 65.5
03/09/2022 16:33:07 59.07 58.34 59.93 58.3 59.6 60 64.92 64.64 65.25 63.8 63.9 65.5
03/09/2022 16:33:08 57.88 58.47 59.93 58.3 59.6 60 64.09 64.33 65.25 63.8 64 65.5
03/09/2022 16:33:09 55.97 57.89 59.93 58.3 59.6 60 63.47 64.17 65.25 63.8 64 65.5
03/09/2022 16:33:10 57.67 57.54 59.93 58.3 59.6 60 61.83 63.69 65.25 63.7 64 65.5
03/09/2022 16:33:11 57.76 57.75 59.93 58.4 59.6 60 65.66 64.99 65.25 63.7 64 65.5
03/09/2022 16:33:12 57.87 58.43 59.93 58.4 59.6 60 63.56 64.42 65.25 63.7 64 65.5
03/09/2022 16:33:13 59.2 59.32 59.93 58.4 59.6 60 64.32 64.61 65.25 63.7 64 65.5
03/09/2022 16:33:14 56.54 58.24 59.93 58.4 59.6 60 63.42 63.97 65.25 63.7 64 65.5
03/09/2022 16:33:15 56 57.29 59.93 58.4 59.6 60 62.78 64.74 65.25 63.7 64 65.5
03/09/2022 16:33:16 56.89 56.79 59.93 58.4 59.6 60 64.46 64.62 65.25 63.7 63.9 65.5
03/09/2022 16:33:17 56.26 56.9 59.93 58.4 59.5 60 63.63 64.9 65.25 63.7 63.9 65.5
03/09/2022 16:33:18 52.65 56.65 59.93 58.3 59.5 60 63.6 64.04 65.25 63.7 63.9 65.5
03/09/2022 16:33:19 52.98 54.62 59.93 58.3 59.5 60 60.64 64 65.25 63.7 63.9 65.5
03/09/2022 16:33:20 56.28 55.64 59.93 58.3 59.5 60 64.33 63.96 65.25 63.7 63.9 65.5
03/09/2022 16:33:21 53.17 55.39 59.93 58.3 59.5 60 62.83 63.98 65.25 63.7 63.9 65.5
03/09/2022 16:33:22 51.71 54.07 59.93 58.3 59.4 60 63.34 63.97 65.25 63.7 63.9 65.5
03/09/2022 16:33:23 56.33 55.67 59.93 58.3 59.4 60 61.07 63.11 65.25 63.7 63.9 65.5
03/09/2022 16:33:24 55.84 56.51 59.93 58.3 59.4 60 65.35 64.61 65.25 63.7 63.9 65.5
03/09/2022 16:33:25 53.1 55.45 59.93 58.3 59.4 60 62.71 64.37 65.25 63.7 63.9 65.5
03/09/2022 16:33:26 52.37 54.04 59.93 58.2 59.4 60 63.57 64.6 65.25 63.6 63.9 65.5
03/09/2022 16:33:27 56.86 55.69 59.93 58.2 59.4 60 62.08 63.19 65.25 63.6 63.9 65.5
03/09/2022 16:33:28 55.14 56.19 59.93 58.2 59.4 60 65.42 64.75 65.25 63.6 63.9 65.5
03/09/2022 16:33:29 55.53 55.51 59.93 58.2 59.4 60 63.71 64.12 65.25 63.6 63.9 65.5
03/09/2022 16:33:30 54.59 55.68 59.93 58.2 59.4 60 66.15 65.59 65.59 63.6 63.9 65.5
03/09/2022 16:33:31 58.09 57.14 59.93 58.2 59.4 60 67.01 67.04 67.04 63.6 63.9 65.5
03/09/2022 16:33:32 54.68 57.13 59.93 58.2 59.4 60 62.37 67.06 67.06 63.6 63.9 65.5
03/09/2022 16:33:33 53.48 55.78 59.64 58.1 59.4 60 65.31 65.42 67.06 63.6 63.9 65.5
03/09/2022 16:33:34 54.58 54.86 59.32 58.1 59.4 60 62.96 65.41 67.06 63.6 63.9 65.5
03/09/2022 16:33:35 60.14 59.25 59.32 58.1 59.4 60 64.51 64.8 67.06 63.6 63.9 65.5
03/09/2022 16:33:36 54.38 58.82 59.32 58.1 59.4 60 62.66 64.38 67.06 63.6 63.9 65.5
03/09/2022 16:33:37 53.37 56.55 59.32 58.1 59.4 60 63.68 64.21 67.06 63.6 63.9 65.5
03/09/2022 16:33:38 56.98 56.85 59.32 58.1 59.4 60 62.75 63.41 67.06 63.6 63.9 65.5
03/09/2022 16:33:39 56.02 56.6 59.32 58.1 59.4 60 64.18 64.29 67.06 63.6 63.9 65.5
03/09/2022 16:33:40 53.89 56.15 59.32 58.1 59.4 60 61.45 63.74 67.06 63.6 63.9 65.5
03/09/2022 16:33:41 53.45 54.78 59.32 58.1 59.4 60 65.54 64.95 67.06 63.6 63.9 65.5
03/09/2022 16:33:42 56.09 55.7 59.32 58.1 59.4 60 63.35 64.35 67.06 63.6 63.9 65.5
03/09/2022 16:33:43 57.56 57.9 59.25 58.1 59.4 60 65.54 65.5 67.06 63.6 63.9 65.5
03/09/2022 16:33:44 54.92 56.29 59.25 58.1 59.3 60 63.64 64.43 67.06 63.6 63.9 65.5
03/09/2022 16:33:45 54.93 55.44 59.25 58.1 59.3 60 64.62 65.44 67.06 63.6 63.9 65.4
03/09/2022 16:33:46 55.59 55.6 59.25 58.1 59.3 60 65.84 65.79 67.06 63.6 63.9 65.4
03/09/2022 16:33:47 58.21 57.35 59.25 58.1 59.3 60 65.23 65.95 67.06 63.6 63.9 65.4
03/09/2022 16:33:48 59.21 58.71 59.25 58.1 59.3 60 65.06 65.39 67.06 63.6 63.9 65.4
03/09/2022 16:33:49 58.05 58.66 59.25 58.1 59.3 60 63.54 65.29 67.06 63.6 63.9 65.4
03/09/2022 16:33:50 56.85 58.53 59.25 58.1 59.3 60 64.18 64.95 67.06 63.6 63.9 65.4
03/09/2022 16:33:51 55.52 57.36 59.25 58.1 59.2 60 60.5 64.19 67.06 63.6 63.9 65.4
03/09/2022 16:33:52 59.6 58.77 59.25 58.1 59.2 60 65.53 65.13 67.06 63.7 63.9 65.4
03/09/2022 16:33:53 59.19 59.11 59.25 58.2 59.2 60 63.22 64.29 67.06 63.7 63.9 65.4
03/09/2022 16:33:54 56.02 58.88 59.25 58.1 59.2 60 64.43 64.81 67.06 63.7 63.9 65.4
03/09/2022 16:33:55 57.79 57.78 59.25 58.1 59.2 60 62.65 64 67.06 63.7 63.9 65.4
03/09/2022 16:33:56 58.61 58.61 59.25 58.1 59.2 60 65.29 65.05 67.06 63.7 63.9 65.4
03/09/2022 16:33:57 57.93 58.84 59.25 58.2 59.2 60 62.99 64.33 67.06 63.7 63.9 65.4
03/09/2022 16:33:58 60.19 60.04 60.04 58.2 59.2 60 64.76 64.85 67.06 63.7 63.9 65.4
03/09/2022 16:33:59 56.31 59.04 60.04 58.2 59.1 60 63.83 64.36 67.06 63.7 63.9 65.4
03/09/2022 16:34:00 56.52 57.48 60.04 58.2 59.1 60 64.8 65.41 67.06 63.7 63.9 65.4
03/09/2022 16:34:01 58.97 58.74 60.04 58.2 59.1 60 64.71 64.98 67.06 63.7 63.9 65.4
03/09/2022 16:34:02 62.5 61.29 61.29 58.2 59.1 60 66.3 65.94 65.95 63.7 63.9 65.4
03/09/2022 16:34:03 59.62 61.23 61.29 58.2 59.1 60 65.57 66.01 66.01 63.7 63.8 65.4
03/09/2022 16:34:04 60.25 60.54 61.29 58.2 59.1 60 64.79 65.76 66.01 63.8 63.8 65.4
03/09/2022 16:34:05 58.56 60.34 61.29 58.3 59.1 60 66.17 66.43 66.43 63.8 63.8 65.4
03/09/2022 16:34:06 57.84 59.2 61.29 58.3 59.1 60 62.53 65.87 66.43 63.8 63.8 65.4
03/09/2022 16:34:07 60.22 59.72 61.29 58.3 59.1 60 65.7 65.47 66.43 63.8 63.8 65.4
03/09/2022 16:34:08 58.59 59.63 61.29 58.3 59.1 60 63.99 65.17 66.43 63.8 63.8 65.4
03/09/2022 16:34:09 56.14 58.92 61.29 58.3 59.1 60 63.85 64.92 66.43 63.8 63.8 65.4
03/09/2022 16:34:10 58.02 57.97 61.29 58.3 59.1 60 62.18 63.92 66.43 63.8 63.8 65.4
03/09/2022 16:34:11 59.29 59.03 61.29 58.3 59 60 65.69 64.75 66.43 63.8 63.8 65.4
03/09/2022 16:34:12 57.8 59.03 61.29 58.3 59 60 62.84 64.74 66.43 63.8 63.8 65.4
03/09/2022 16:34:13 59.72 59.8 61.29 58.3 59 60 64.64 64.84 66.43 63.8 63.8 65.4
03/09/2022 16:34:14 57.05 58.79 61.29 58.3 59 60 62.91 64.06 66.43 63.8 63.8 65.4
03/09/2022 16:34:15 55.24 57.75 61.29 58.3 59 59.9 62.64 64.61 66.43 63.8 63.8 65.4
03/09/2022 16:34:16 58.93 58.32 61.29 58.3 59 59.9 66.7 65.86 66.43 63.8 63.8 65.4
03/09/2022 16:34:17 53.65 57.89 61.29 58.3 59 59.9 60.39 65.71 66.43 63.8 63.8 65.4
03/09/2022 16:34:18 53.36 55.7 61.29 58.3 59 59.9 63.65 64.29 66.43 63.8 63.8 65.4
03/09/2022 16:34:19 54.61 54.86 61.29 58.3 59 59.9 58.7 63.75 66.43 63.8 63.8 65.4
03/09/2022 16:34:20 55.68 55.7 61.29 58.2 58.9 59.9 62.51 63.02 66.43 63.8 63.8 65.4
03/09/2022 16:34:21 52.47 55.56 61.29 58.2 58.9 59.9 57.64 62.39 66.43 63.8 63.8 65.4
03/09/2022 16:34:22 51.71 53.8 61.29 58.1 58.9 59.9 64.38 64.27 66.43 63.8 63.7 65.4
03/09/2022 16:34:23 57.24 56.55 61.29 58.1 58.9 59.9 59.95 62.82 66.43 63.7 63.7 65.4
03/09/2022 16:34:24 55.65 57.03 61.29 58.1 58.9 59.9 63.74 63.31 66.43 63.7 63.7 65.4
03/09/2022 16:34:25 52.67 55.7 61.29 58 58.9 59.9 60.92 62.92 66.43 63.7 63.7 65.4
03/09/2022 16:34:26 52.75 54.1 61.29 58 58.8 59.9 64.5 63.79 66.43 63.7 63.7 65.4
03/09/2022 16:34:27 58.03 56.92 61.29 58 58.8 59.9 62.13 63.49 66.43 63.7 63.7 65.4
03/09/2022 16:34:28 54.17 56.86 61.29 58 58.8 59.9 63.85 63.92 66.43 63.7 63.7 65.4
03/09/2022 16:34:29 53.32 55.15 61.29 58 58.8 59.9 63.29 63.71 66.43 63.7 63.7 65.4
03/09/2022 16:34:30 53.86 54.31 61.29 58 58.8 59.9 63.82 64.36 66.43 63.7 63.7 65.4
03/09/2022 16:34:31 58.14 57.19 61.29 58 58.7 59.9 64.56 64.66 66.43 63.7 63.6 65.4
03/09/2022 16:34:32 54.18 57.18 61.23 58 58.7 59.9 63.24 64.74 66.43 63.7 63.6 65.4
03/09/2022 16:34:33 53.69 55.55 60.54 58 58.7 59.9 64.06 64.54 66.43 63.7 63.6 65.4
03/09/2022 16:34:34 55.83 55.75 60.34 58 58.6 59.9 62.2 64.14 66.43 63.7 63.6 65.4
03/09/2022 16:34:35 58.35 57.68 59.8 58 58.6 59.9 62.99 63.64 65.87 63.7 63.6 65.4
03/09/2022 16:34:36 54.91 57.85 59.8 58 58.6 59.9 61.59 63.24 65.86 63.7 63.6 65.4
03/09/2022 16:34:37 52.71 55.92 59.8 58 58.6 59.9 63.38 63.83 65.86 63.7 63.6 65.4
03/09/2022 16:34:38 56.38 56.07 59.8 58 58.6 59.9 60.64 62.74 65.86 63.7 63.6 65.4
03/09/2022 16:34:39 55.98 56.77 59.8 58 58.6 59.9 63.84 63.7 65.86 63.7 63.6 65.4
03/09/2022 16:34:40 52.77 55.66 59.8 58 58.6 59.9 60.21 62.99 65.86 63.7 63.6 65.4
03/09/2022 16:34:41 53.01 54.19 59.8 58 58.5 59.9 63.77 63.24 65.86 63.7 63.6 65.4
03/09/2022 16:34:42 53.3 53.64 59.8 58 58.4 59.9 60.81 62.67 65.86 63.7 63.6 65.4
03/09/2022 16:34:43 55.75 55.34 58.79 58 58.4 59.9 64.84 64 65.86 63.7 63.5 65.4
03/09/2022 16:34:44 52.75 54.58 58.32 57.9 58.3 59.9 63.38 63.95 65.86 63.7 63.5 65.4
03/09/2022 16:34:45 54.56 54.93 58.32 57.9 58.3 59.9 62.82 64.73 65.86 63.7 63.5 65.4
03/09/2022 16:34:46 52.94 53.76 57.89 57.9 58.3 59.9 60.78 62.8 65.71 63.6 63.5 65.4
03/09/2022 16:34:47 51.37 53.49 57.85 57.9 58.3 59.9 60.94 62.09 64.74 63.6 63.5 65.4
03/09/2022 16:34:48 50.21 52.17 57.85 57.9 58.3 59.9 58.95 61.23 64.74 63.6 63.5 65.4
03/09/2022 16:34:49 49.52 51 57.85 57.8 58.3 59.9 57.06 59.88 64.74 63.6 63.5 65.4
03/09/2022 16:34:50 50 50.33 57.85 57.7 58.3 59.9 56.63 58.33 64.74 63.6 63.5 65.3
03/09/2022 16:34:51 49.35 49.97 57.85 57.7 58.3 59.9 55.62 57.22 64.74 63.6 63.5 65.3
03/09/2022 16:34:52 49.4 49.73 57.85 57.7 58.3 59.9 55.25 56.5 64.74 63.5 63.5 65.3
03/09/2022 16:34:53 49.76 49.77 57.85 57.7 58.3 59.9 55.43 55.74 64.74 63.5 63.5 65.3
03/09/2022 16:34:54 49.44 49.68 57.85 57.7 58.3 59.9 55.42 55.53 64.74 63.5 63.5 65.3
03/09/2022 16:34:55 49.38 49.56 57.85 57.7 58.3 59.9 55.73 55.81 64.74 63.5 63.5 65.3
03/09/2022 16:34:56 49.38 49.58 57.85 57.7 58.3 59.9 55.63 55.7 64.74 63.5 63.5 65.3
03/09/2022 16:34:57 49.3 49.44 57.85 57.6 58.3 59.9 55.35 55.7 64.74 63.5 63.5 65.3
03/09/2022 16:34:58 49.43 49.48 57.85 57.6 58.3 59.9 55.18 55.56 64.74 63.4 63.5 65.3
03/09/2022 16:34:59 49.14 49.48 57.85 57.6 58.3 59.9 54.74 55.37 64.74 63.4 63.5 65.3
03/09/2022 16:35:00 49.55 49.47 57.85 57.6 58.3 59.9 55.68 55.44 64.74 63.4 63.5 65.3
03/09/2022 16:35:01 51.33 51.02 57.85 57.6 58.2 59.9 57.58 57.03 64.74 63.4 63.5 65.3
03/09/2022 16:35:02 50.41 51.11 57.85 57.5 58.2 59.9 57.09 57.56 64.73 63.4 63.5 65.3
03/09/2022 16:35:03 50.09 50.54 57.85 57.5 58.2 59.9 55.57 56.84 64.73 63.3 63.5 65.3
03/09/2022 16:35:04 50.46 50.66 57.85 57.5 58.2 59.9 57.19 56.96 64.73 63.3 63.5 65.3
03/09/2022 16:35:05 50.08 50.41 57.85 57.5 58.2 59.9 56.44 56.78 64.73 63.3 63.5 65.3
03/09/2022 16:35:06 50.99 50.68 56.77 57.5 58.2 59.9 57.84 57.47 64.73 63.3 63.5 65.3
03/09/2022 16:35:07 50.83 50.86 56.77 57.5 58.2 59.9 57.76 57.76 64.73 63.3 63.5 65.3
03/09/2022 16:35:08 50.43 50.97 56.77 57.5 58.2 59.9 56.94 57.81 64.73 63.3 63.5 65.3
03/09/2022 16:35:09 50.96 50.95 55.66 57.4 58.2 59.9 58.15 58.02 64.73 63.2 63.5 65.3
03/09/2022 16:35:10 51.96 51.74 55.34 57.2 58.2 59.9 59.78 59.36 64.73 63.2 63.5 65.3
03/09/2022 16:35:11 51.38 51.79 55.34 57.2 58.2 59.9 58.13 59.34 64.73 63.2 63.5 65.3
03/09/2022 16:35:12 52.36 52.17 55.34 57.2 58.2 59.9 60.75 60.22 64.73 63.2 63.5 65.3
03/09/2022 16:35:13 51.14 52.11 54.93 57.2 58.2 59.9 57.84 60.09 64.73 63.2 63.5 65.3
03/09/2022 16:35:14 50.91 51.52 54.93 57.2 58.2 59.9 57.77 58.86 64.73 63.1 63.5 65.3
03/09/2022 16:35:15 50.46 51.12 53.76 57.1 58.2 59.9 56.86 58.2 62.8 63.1 63.5 65.3
03/09/2022 16:35:16 49.84 50.69 53.49 57.1 58.2 59.9 55.94 57.38 62.09 63.1 63.4 65.3
03/09/2022 16:35:17 51.4 51.15 52.17 57.1 58.2 59.9 59.3 58.79 61.23 63.1 63.4 65.3
03/09/2022 16:35:18 52.04 51.76 52.17 57.1 58.2 59.9 62 61.13 61.13 63.1 63.4 65.3
03/09/2022 16:35:19 52.66 52.45 52.45 57.1 58.1 59.9 61.08 61.69 61.69 63.1 63.4 65.3
03/09/2022 16:35:20 52.54 52.76 52.76 57 58.1 59.9 59.79 60.87 61.69 63.1 63.4 65.3
03/09/2022 16:35:21 53.53 53.35 53.35 57 58.1 59.9 60.32 60.55 61.69 63 63.4 65.3
03/09/2022 16:35:22 55.05 54.67 54.67 57 58.1 59.9 61.16 61.06 61.69 63 63.4 65.3
03/09/2022 16:35:23 53.83 54.33 54.67 57 58.1 59.9 60.5 61.23 61.69 63 63.4 65.3
03/09/2022 16:35:24 52.18 53.98 54.67 57 58.1 59.9 57.52 60.51 61.69 63 63.4 65.3
03/09/2022 16:35:25 54.07 53.97 54.67 57 58.1 59.9 58.75 58.96 61.69 63 63.4 65.3
03/09/2022 16:35:26 53.65 53.92 54.67 57 58.1 59.9 60.17 60.05 61.69 63 63.4 65.3
03/09/2022 16:35:27 54.98 54.82 54.82 57 58.1 59.9 60.68 60.58 61.69 63 63.4 65.3
03/09/2022 16:35:28 56.35 55.91 55.91 57 58.1 59.9 59.73 60.77 61.69 63 63.4 65.3
03/09/2022 16:35:29 55.27 56.12 56.12 56.9 58.1 59.9 61.38 61.1 61.69 63 63.4 65.3
03/09/2022 16:35:30 53.67 55.45 56.12 56.9 58.1 59.9 60.2 61.19 61.69 62.9 63.4 65.3
03/09/2022 16:35:31 51.39 54.32 56.12 56.8 58.1 59.9 60.15 60.84 61.69 62.9 63.4 65.3
03/09/2022 16:35:32 51.25 52.62 56.12 56.8 58.1 59.9 58.5 60.13 61.69 62.9 63.4 65.3
03/09/2022 16:35:33 53.8 53.36 56.12 56.8 58 59.9 66.89 65.93 65.93 62.9 63.4 65.3
03/09/2022 16:35:34 55.32 54.67 56.12 56.8 58 59.9 69.7 68.61 68.61 63 63.4 65.3
03/09/2022 16:35:35 51.84 54.66 56.12 56.6 58 59.9 64.93 68.78 68.78 62.9 63.4 65.3
03/09/2022 16:35:36 53.52 53.47 56.12 56.6 58 59.9 59.67 66.21 68.78 62.9 63.4 65.3
03/09/2022 16:35:37 54.46 54.23 56.12 56.6 58 59.9 67.32 66.56 68.78 63 63.4 65.3
03/09/2022 16:35:38 55 54.9 56.12 56.6 58 59.9 68.77 68.23 68.78 63 63.4 65.3
03/09/2022 16:35:39 51.11 54.64 56.12 56.6 58 59.9 62.56 68 68.78 63 63.4 65.3
03/09/2022 16:35:40 52.34 52.67 56.12 56.6 58 59.9 59 65.13 68.78 63 63.4 65.3
03/09/2022 16:35:41 54.39 53.93 56.12 56.6 58 59.9 67.57 66.83 68.78 63 63.4 65.3
03/09/2022 16:35:42 55.12 54.73 56.12 56.6 58 59.9 69.52 68.75 68.78 63 63.4 65.3
03/09/2022 16:35:43 51.7 54.79 56.12 56.6 57.9 59.9 64.35 68.81 68.81 63 63.4 65.3
03/09/2022 16:35:44 52.86 53.11 56.12 56.6 57.9 59.9 58.71 66.12 68.81 63 63.4 65.3
03/09/2022 16:35:45 54.83 54.34 56.12 56.6 57.9 59.9 64.25 64.07 68.81 63 63.4 65.3
03/09/2022 16:35:46 55.82 55.67 56.12 56.5 57.9 59.9 65.74 65.24 68.81 63 63.4 65.3
03/09/2022 16:35:47 54.78 55.25 56.12 56.5 57.9 59.9 66.03 65.89 68.81 63 63.4 65.3
03/09/2022 16:35:48 54.39 55.01 56.12 56.5 57.9 59.9 64.9 66.13 68.81 63 63.4 65.3
03/09/2022 16:35:49 53.22 54.62 56.12 56.4 57.9 59.9 63.41 65.26 68.81 63 63.4 65.3
03/09/2022 16:35:50 55.04 54.89 56.12 56.4 57.9 59.9 62.22 63.97 68.81 63 63.4 65.2
03/09/2022 16:35:51 54.12 54.67 56.12 56.4 57.9 59.9 65.59 65.06 68.81 63 63.4 65.2
03/09/2022 16:35:52 55.79 55.46 56.12 56.4 57.9 59.9 65.41 65.57 68.81 63 63.4 65.2
03/09/2022 16:35:53 53.13 55.41 56.12 56.3 57.9 59.9 63.65 65.5 68.81 63 63.4 65.2
03/09/2022 16:35:54 53.9 54.18 56.12 56.3 57.9 59.9 62.2 64.28 68.81 63 63.4 65.2
03/09/2022 16:35:55 53.88 54.14 56.12 56.3 57.9 59.9 67.59 66.66 68.81 63 63.5 65.2
03/09/2022 16:35:56 54.08 54.28 56.12 56.3 57.9 59.9 64.86 66.61 68.81 63 63.5 65.2
03/09/2022 16:35:57 53.25 54.29 56.12 56.3 57.9 59.9 63.2 65.82 68.81 63 63.5 65.2
03/09/2022 16:35:58 54.39 54.36 56.12 56.3 57.8 59.9 62.36 64.35 68.81 63 63.5 65.2
03/09/2022 16:35:59 54.08 54.43 55.67 56.3 57.8 59.9 64.92 64.86 68.81 63 63.5 65.2
03/09/2022 16:36:00 53.92 54.31 55.67 56.3 57.8 59.9 64.75 65.04 68.81 63 63.5 65.2
03/09/2022 16:36:01 53.61 53.98 55.67 56.3 57.8 59.9 62.78 65.32 68.81 63 63.5 65.2
03/09/2022 16:36:02 54.8 54.58 55.67 56.3 57.8 59.9 62.53 63.69 68.81 63 63.5 65.2
03/09/2022 16:36:03 57.53 56.54 56.54 56.3 57.8 59.9 66.02 65.14 68.81 63 63.4 65.2
03/09/2022 16:36:04 57.6 57.36 57.36 56.2 57.8 59.9 63.63 65.27 68.81 63 63.4 65.2
03/09/2022 16:36:05 56.07 57.54 57.54 56.2 57.8 59.9 66.28 65.72 68.81 63 63.5 65.2
03/09/2022 16:36:06 56.04 56.67 57.54 56.2 57.7 59.9 66.01 65.99 68.81 63 63.4 65.2
03/09/2022 16:36:07 55.42 56.35 57.54 56.2 57.7 59.9 66.39 66.72 68.81 63 63.4 65.2
03/09/2022 16:36:08 57.38 57.14 57.54 56.2 57.6 59.9 65.56 66.03 68.81 63 63.4 65.2
03/09/2022 16:36:09 53.73 56.7 57.54 56.2 57.6 59.9 63.62 65.95 68.81 63 63.4 65.2
03/09/2022 16:36:10 56.01 55.85 57.54 56.2 57.5 59.9 63.59 64.59 68.81 63 63.4 65.2
03/09/2022 16:36:11 54.08 55.7 57.54 56.2 57.5 59.9 61.84 63.97 68.81 63 63.4 65.2
03/09/2022 16:36:12 53.07 54.67 57.54 56.2 57.5 59.9 60.76 62.79 68.81 63 63.4 65.2
03/09/2022 16:36:13 54.93 54.74 57.54 56.1 57.5 59.9 62.4 62.22 66.72 63 63.4 65.2
03/09/2022 16:36:14 53.87 54.55 57.54 56.1 57.5 59.9 61.81 62.29 66.72 63 63.4 65.2
03/09/2022 16:36:15 52.98 54.2 57.54 56.1 57.5 59.9 64.88 64.44 66.72 63 63.4 65.2
03/09/2022 16:36:16 55.87 55.29 57.54 56.1 57.5 59.9 64.81 65 66.72 63 63.4 65.2
03/09/2022 16:36:17 55.05 55.22 57.54 56.1 57.5 59.9 62.2 64.58 66.72 63 63.4 65.2
03/09/2022 16:36:18 55.92 55.67 57.54 56.1 57.5 59.9 64.32 64.6 66.72 63 63.4 65.2
03/09/2022 16:36:19 56.86 56.6 57.54 56.1 57.5 59.9 67.75 66.99 66.99 63 63.4 65.2
03/09/2022 16:36:20 58.5 58.27 58.27 56.1 57.5 59.9 64.01 67.07 67.07 63 63.4 65.2
03/09/2022 16:36:21 57.99 58.25 58.27 56.1 57.5 59.9 62.14 64.99 67.07 63 63.4 65.2
03/09/2022 16:36:22 56.45 57.9 58.27 56.1 57.5 59.9 63.16 63.64 67.07 63 63.4 65.2
03/09/2022 16:36:23 56.5 56.98 58.27 56.1 57.5 59.9 63.41 63.63 67.07 63 63.4 65.2
03/09/2022 16:36:24 58.29 57.9 58.27 56.1 57.5 59.9 64.11 64.96 67.07 63 63.4 65.2
03/09/2022 16:36:25 57.84 58.31 58.31 56.1 57.5 59.9 60.21 63.49 67.07 63 63.4 65.2
03/09/2022 16:36:26 58.64 58.54 58.54 56.1 57.5 59.9 62.02 62.07 67.07 63 63.4 65.2
03/09/2022 16:36:27 56.57 58.58 58.58 56.1 57.4 59.9 64.37 63.97 67.07 63 63.4 65.2
03/09/2022 16:36:28 52.54 57.16 58.58 56.1 57.4 59.9 61.51 63.8 67.07 63 63.3 65.2
03/09/2022 16:36:29 53.52 54.87 58.58 56.1 57.4 59.9 65.43 64.85 67.07 63 63.3 65.2
03/09/2022 16:36:30 54.69 54.57 58.58 56.1 57.4 59.9 66.16 65.89 67.07 63 63.4 65.2
03/09/2022 16:36:31 49.63 54.56 58.58 56 57.4 59.9 62.01 66.02 67.07 63 63.4 65.2
03/09/2022 16:36:32 53.59 53.43 58.58 56 57.4 59.9 58.9 63.46 67.07 63 63.4 65.2
03/09/2022 16:36:33 52.53 53.43 58.58 56 57.3 59.9 64.62 64.16 67.07 63 63.4 65.2
03/09/2022 16:36:34 53.91 53.69 58.58 56 57.3 59.9 66.61 66.12 67.07 63 63.4 65.2
03/09/2022 16:36:35 49.67 53.49 58.58 56 57.3 59.9 61.71 65.66 67.07 63 63.4 65.2
03/09/2022 16:36:36 52.46 52.43 58.58 56 57.3 59.9 58.03 63.16 67.07 63 63.4 65.2
03/09/2022 16:36:37 53.77 53.38 58.58 56 57.3 59.9 65.89 65.03 67.07 63 63.4 65.2
03/09/2022 16:36:38 54.93 54.46 58.58 55.9 57.3 59.9 67.66 67.01 67.07 63 63.4 65.2
03/09/2022 16:36:39 50.23 54.46 58.58 55.9 57.3 59.9 63.63 66.99 67.07 63 63.4 65.2
03/09/2022 16:36:40 53.3 53.29 58.58 55.9 57.3 59.9 58.04 64.73 67.07 63 63.4 65.2
03/09/2022 16:36:41 52.75 53.25 58.58 55.9 57.3 59.9 63.33 63.15 67.07 63 63.4 65.2
03/09/2022 16:36:42 52.94 53.27 58.58 55.9 57.3 59.9 62.92 63.25 67.07 63 63.4 65.2
03/09/2022 16:36:43 53.12 53.23 58.58 55.9 57.3 59.9 63.05 63.72 67.07 63 63.4 65.2
03/09/2022 16:36:44 53.79 53.81 58.58 55.9 57.3 59.9 61.75 62.85 67.07 63 63.4 65.2
03/09/2022 16:36:45 52.01 53.69 58.58 55.9 57.3 59.9 63.18 63.11 67.07 63 63.4 65.2
03/09/2022 16:36:46 53.35 53.32 58.58 55.9 57.3 59.9 60.05 62.77 67.07 63 63.4 65.2
03/09/2022 16:36:47 54.53 54.18 58.58 55.9 57.3 59.9 65.21 64.1 67.07 63 63.4 65.2
03/09/2022 16:36:48 54.93 54.96 58.58 55.9 57.3 59.9 62.02 64.2 67.07 63 63.4 65.2
03/09/2022 16:36:49 50.71 54.96 58.58 55.9 57.3 59.9 60.4 63.05 67.07 63 63.4 65.2
03/09/2022 16:36:50 55.86 55.4 58.58 55.9 57.3 59.9 61.2 61.72 67.01 63 63.4 65.2
03/09/2022 16:36:51 53.16 55.43 58.58 55.8 57.3 59.9 64.85 63.99 67.01 63 63.4 65.2
03/09/2022 16:36:52 54.75 54.6 58.58 55.8 57.3 59.9 64.24 64.49 67.01 63.1 63.4 65.2
03/09/2022 16:36:53 57.83 57.06 58.58 55.8 57.3 59.9 66.2 65.77 67.01 63.1 63.4 65.2
03/09/2022 16:36:54 58.67 58.63 58.63 55.9 57.3 59.9 63.62 65.66 67.01 63.1 63.4 65.2
03/09/2022 16:36:55 55.18 57.94 58.63 55.9 57.3 59.9 65.97 65.65 67.01 63.1 63.4 65.2
03/09/2022 16:36:56 56.96 57.04 58.63 55.9 57.3 59.9 64.6 65.97 67.01 63.1 63.4 65.2
03/09/2022 16:36:57 56.21 56.8 58.63 55.9 57.3 59.9 66.01 65.92 67.01 63.1 63.4 65.2
03/09/2022 16:36:58 56.95 56.8 58.63 55.9 57.3 59.9 64.13 65.7 67.01 63.2 63.4 65.2
03/09/2022 16:36:59 57.01 57.35 58.63 55.9 57.3 59.9 65.9 65.71 67.01 63.2 63.4 65.2
03/09/2022 16:37:00 56.58 57.21 58.63 55.9 57.3 59.9 63.84 65.81 67.01 63.2 63.4 65.2
03/09/2022 16:37:01 56.11 56.76 58.63 55.9 57.3 59.9 67.28 66.71 67.01 63.2 63.5 65.2
03/09/2022 16:37:02 58.33 57.59 58.63 55.9 57.3 59.9 65.86 66.74 67.01 63.2 63.5 65.2
03/09/2022 16:37:03 58.33 58.29 58.63 56 57.3 59.9 66 66.28 67.01 63.3 63.5 65.2
03/09/2022 16:37:04 58.14 58.19 58.63 56 57.4 59.9 63.27 66.08 67.01 63.3 63.5 65.2
03/09/2022 16:37:05 56.62 58.2 58.63 56 57.4 59.9 65.08 64.98 67.01 63.3 63.5 65.2
03/09/2022 16:37:06 59.43 58.88 58.88 56 57.4 59.9 63.43 65 67.01 63.3 63.5 65.2
03/09/2022 16:37:07 58.09 59.04 59.04 56 57.4 59.9 65.34 64.97 67.01 63.3 63.5 65.2
03/09/2022 16:37:08 58.78 58.75 59.04 56 57.4 59.9 62.59 65.02 66.99 63.3 63.5 65.2
03/09/2022 16:37:09 57.84 58.75 59.04 56.1 57.4 59.9 64.72 64.48 66.74 63.4 63.5 65.2
03/09/2022 16:37:10 58.68 58.6 59.04 56.1 57.4 59.9 63.75 64.63 66.74 63.4 63.5 65.2
03/09/2022 16:37:11 58.2 58.65 59.04 56.1 57.4 59.9 65.34 65.11 66.74 63.4 63.5 65.2
03/09/2022 16:37:12 60.11 60.06 60.06 56.1 57.3 59.9 65.73 65.83 66.74 63.4 63.5 65.2
03/09/2022 16:37:13 59.33 59.61 60.06 56.1 57.2 59.9 66.11 66.11 66.74 63.4 63.5 65.2
03/09/2022 16:37:14 60.39 60.13 60.13 56.2 57.2 59.9 62.97 65.86 66.74 63.4 63.5 65.2
03/09/2022 16:37:15 57.83 60.19 60.19 56.2 57.2 59.9 64.3 64.47 66.74 63.5 63.5 65.2
03/09/2022 16:37:16 58.54 59.15 60.19 56.1 57.2 59.9 61.47 64.49 66.74 63.4 63.4 65.2
03/09/2022 16:37:17 59.1 59.18 60.19 56.2 57.2 59.9 64.61 64.15 66.74 63.5 63.4 65.2
03/09/2022 16:37:18 60.23 59.93 60.19 56.2 57.2 59.9 62.83 64.46 66.74 63.5 63.4 65.2
03/09/2022 16:37:19 60.27 60.33 60.33 56.2 57.2 59.9 65 64.64 66.74 63.5 63.4 65.2
03/09/2022 16:37:20 61.05 60.92 60.92 56.2 57.2 59.9 63.11 64.7 66.74 63.5 63.4 65.2
03/09/2022 16:37:21 58.71 60.92 60.92 56.2 57.2 59.9 64.34 64.32 66.74 63.5 63.4 65.2
03/09/2022 16:37:22 60.84 60.49 60.92 56.3 57.2 59.9 63.3 64.61 66.74 63.5 63.4 65.2
03/09/2022 16:37:23 57.58 60.41 60.92 56.3 57.2 59.9 62.72 63.61 66.74 63.5 63.4 65.2
03/09/2022 16:37:24 58.15 58.91 60.92 56.3 57.2 59.9 61.24 63.34 66.74 63.5 63.4 65.2
03/09/2022 16:37:25 56.85 58.4 60.92 56.3 57.2 59.9 64.78 64.05 66.74 63.5 63.4 65.2
03/09/2022 16:37:26 57.2 57.45 60.92 56.3 57.2 59.9 61.38 64.11 66.74 63.5 63.4 65.2
03/09/2022 16:37:27 53.81 57.3 60.92 56.3 57.1 59.9 62.84 62.94 66.74 63.5 63.4 65.2
03/09/2022 16:37:28 57.68 57.34 60.92 56.3 57.1 59.9 61.19 62.85 66.74 63.5 63.4 65.2
03/09/2022 16:37:29 56.94 57.44 60.92 56.3 57.1 59.9 67.06 65.97 66.74 63.6 63.4 65.2
03/09/2022 16:37:30 57.35 57.35 60.92 56.3 57.1 59.9 67.09 66.79 66.79 63.6 63.4 65.2
03/09/2022 16:37:31 55.45 57.35 60.92 56.2 57.1 59.9 65.12 66.6 66.79 63.6 63.4 65.2
03/09/2022 16:37:32 57.6 57.45 60.92 56.2 57.1 59.9 62.33 65.74 66.79 63.6 63.4 65.2
03/09/2022 16:37:33 57.68 58 60.92 56.2 57.1 59.9 64.62 64.64 66.79 63.6 63.4 65.2
03/09/2022 16:37:34 58.16 58.12 60.92 56.2 57.1 59.9 62.6 64.6 66.79 63.6 63.4 65.2
03/09/2022 16:37:35 57.45 58.55 60.92 56.1 57.1 59.9 64.34 64.15 66.79 63.6 63.4 65.2
03/09/2022 16:37:36 58.38 58.39 60.92 56.1 57.1 59.9 62.02 64.23 66.79 63.6 63.4 65.2
03/09/2022 16:37:37 57.49 58.46 60.92 56.1 57.1 59.9 64.74 64.44 66.79 63.6 63.4 65.2
03/09/2022 16:37:38 57.25 57.83 60.92 56.1 57.1 59.9 64.16 64.6 66.79 63.6 63.4 65.2
03/09/2022 16:37:39 61.79 60.96 60.96 56.2 57.1 59.9 64.58 64.77 66.79 63.6 63.4 65.2
03/09/2022 16:37:40 62.53 61.98 61.98 56.2 57.1 59.9 66.73 66.07 66.79 63.7 63.4 65.2
03/09/2022 16:37:41 57.7 62.04 62.04 56.2 57.1 59.9 62.87 66.21 66.79 63.6 63.4 65.2
03/09/2022 16:37:42 53.98 59.51 62.04 56.2 57.1 59.9 57.2 63.94 66.79 63.6 63.4 65.2
03/09/2022 16:37:43 55.1 56.86 62.04 56.2 57.1 59.9 57.03 60.94 66.79 63.6 63.4 65.2
03/09/2022 16:37:44 54.91 56.62 62.04 56.2 57.1 59.9 56.81 58.95 66.79 63.6 63.4 65.2
03/09/2022 16:37:45 54.41 54.91 62.04 56.2 57.1 59.9 59.54 59.12 66.79 63.6 63.4 65.2
03/09/2022 16:37:46 54.3 54.92 62.04 56.2 57.1 59.9 58.45 59 66.79 63.6 63.4 65.2
03/09/2022 16:37:47 53.72 54.52 62.04 56.2 57.1 59.9 59.72 59.82 66.79 63.6 63.4 65.2
03/09/2022 16:37:48 53.53 54.6 62.04 56.2 57.1 59.9 59.12 59.34 66.79 63.6 63.4 65.2
03/09/2022 16:37:49 54.42 54.31 62.04 56.2 57.1 59.9 62.16 61.3 66.79 63.6 63.4 65.2
03/09/2022 16:37:50 52.32 54.08 62.04 56.2 57.1 59.9 62.03 61.79 66.79 63.6 63.4 65.2
03/09/2022 16:37:51 54.96 54.72 62.04 56.2 57 59.9 62.01 62.11 66.79 63.6 63.4 65.2
03/09/2022 16:37:52 53 54.38 62.04 56.2 57 59.9 62.39 62.29 66.79 63.6 63.4 65.2
03/09/2022 16:37:53 53.82 54.26 62.04 56.1 57 59.9 61.12 62.43 66.79 63.6 63.4 65.2
03/09/2022 16:37:54 51.39 53.86 62.04 56.1 57 59.9 60.71 61.35 66.79 63.6 63.4 65.2
03/09/2022 16:37:55 51.26 52.28 62.04 56.1 57 59.9 65.43 64.53 66.79 63.6 63.4 65.2
03/09/2022 16:37:56 55.63 54.61 62.04 56.1 57 59.9 61.74 63.91 66.79 63.6 63.4 65.2
03/09/2022 16:37:57 57.04 56.48 62.04 56.1 57 59.9 60.59 62.5 66.79 63.6 63.4 65.2
03/09/2022 16:37:58 57.61 57.15 62.04 56.1 57 59.9 60.38 61.45 66.79 63.6 63.4 65.2
03/09/2022 16:37:59 56.88 57.12 62.04 56.1 57 59.9 65.26 64.58 66.79 63.6 63.5 65.2
03/09/2022 16:38:00 57.42 57.73 62.04 56.1 57 59.9 63.79 64.84 66.6 63.6 63.5 65.2
03/09/2022 16:38:01 57.38 57.4 62.04 56.1 57.1 59.9 63.84 64.28 66.21 63.6 63.5 65.2
03/09/2022 16:38:02 58.48 58.15 62.04 56.1 57.1 59.9 63.33 64.58 66.21 63.6 63.5 65.2
03/09/2022 16:38:03 57.88 58.1 62.04 56.1 57.1 59.9 60.81 63.19 66.21 63.5 63.5 65.2
03/09/2022 16:38:04 56.07 58.26 62.04 56.1 57.1 59.9 64.01 63.71 66.21 63.6 63.5 65.2
03/09/2022 16:38:05 57.85 57.73 62.04 56.1 57.1 59.9 64.62 64.49 66.21 63.6 63.5 65.2
03/09/2022 16:38:06 57.14 57.7 62.04 56.1 57.1 59.9 63.65 64.18 66.21 63.6 63.5 65.1
03/09/2022 16:38:07 59.62 59.12 62.04 56.1 57.1 59.9 66.38 65.83 66.21 63.6 63.5 65.2
03/09/2022 16:38:08 59.06 59.21 62.04 56.1 57.1 59.9 63.48 65.85 66.21 63.6 63.5 65.2
03/09/2022 16:38:09 60.43 60.46 62.04 56.1 57.1 59.9 62.41 64.23 66.21 63.6 63.5 65.1
03/09/2022 16:38:10 59.34 59.74 62.04 56.1 57.1 59.9 61.51 63.24 66.21 63.6 63.5 65.1
03/09/2022 16:38:11 55.63 59.62 60.46 56.1 57.1 59.9 57.78 62.19 65.85 63.5 63.5 65.1
03/09/2022 16:38:12 50.02 57.07 60.46 56.1 57.1 59.9 57.45 59.65 65.85 63.5 63.5 65.1
03/09/2022 16:38:13 52.99 54.19 60.46 56.1 57.1 59.9 66.24 65.14 65.85 63.5 63.5 65.1
03/09/2022 16:38:14 52.91 53.83 60.46 56.1 57.1 59.9 66.53 66 66 63.6 63.5 65.1
03/09/2022 16:38:15 50.32 53.08 60.46 56.1 57.1 59.9 67.18 66.96 66.96 63.6 63.5 65.1
03/09/2022 16:38:16 52.73 52.55 60.46 56 57.1 59.9 67.7 67.45 67.45 63.6 63.5 65.1
03/09/2022 16:38:17 52.65 52.63 60.46 56 57.1 59.9 66.03 67.54 67.54 63.6 63.5 65.1
03/09/2022 16:38:18 51.97 52.73 60.46 56 57.1 59.9 64.49 66.43 67.54 63.6 63.5 65.1
03/09/2022 16:38:19 49.96 52.13 60.46 56 57.1 59.9 62.6 65.22 67.54 63.6 63.5 65.1
03/09/2022 16:38:20 51.94 51.9 60.46 56 57.1 59.9 62.56 63.8 67.54 63.6 63.5 65.1
03/09/2022 16:38:21 53.25 52.84 60.46 56 57.1 59.9 66.01 65.43 67.54 63.6 63.6 65.1
03/09/2022 16:38:22 53.61 53.42 60.46 56 57.1 59.9 67.46 66.95 67.54 63.6 63.6 65.1
03/09/2022 16:38:23 50.65 53.33 60.46 56 57.1 59.9 66.23 66.85 67.54 63.7 63.6 65.1
03/09/2022 16:38:24 53.25 53.05 60.46 56 57.1 59.9 66.14 66.51 67.54 63.7 63.6 65.1
03/09/2022 16:38:25 51.65 52.94 60.46 56 57.1 59.9 64.02 66.32 67.54 63.7 63.6 65.1
03/09/2022 16:38:26 53.58 53.49 60.46 56 57.1 59.9 63.04 64.84 67.54 63.7 63.6 65.1
03/09/2022 16:38:27 58.23 57.27 60.46 56 57.1 59.9 66.08 65.71 67.54 63.7 63.6 65.1
03/09/2022 16:38:28 58.66 58.18 60.46 56 57.1 59.9 67.79 67.15 67.54 63.7 63.6 65.1
03/09/2022 16:38:29 59.32 59.26 60.46 56 57.1 59.9 67.88 67.65 67.65 63.7 63.6 65.1
03/09/2022 16:38:30 59.57 59.53 60.46 56.1 57.1 59.9 66.71 67.54 67.65 63.7 63.6 65.1
03/09/2022 16:38:31 58.3 59.64 60.46 56.1 57.1 59.9 66.87 67.14 67.65 63.7 63.6 65.1
03/09/2022 16:38:32 60.02 59.79 60.46 56.1 57.1 59.9 66.72 67.13 67.65 63.7 63.6 65.1
03/09/2022 16:38:33 58.7 59.79 60.46 56.1 57.1 59.9 67.36 67.32 67.65 63.8 63.6 65.1
03/09/2022 16:38:34 59.78 59.73 60.46 56.1 57.1 59.9 65.7 67.31 67.65 63.8 63.6 65.1
03/09/2022 16:38:35 58.37 59.95 60.46 56.1 57.1 59.9 67.41 67.25 67.65 63.8 63.7 65.2
03/09/2022 16:38:36 60.92 60.46 60.46 56.2 57.1 59.9 67.41 67.53 67.65 63.8 63.7 65.2
03/09/2022 16:38:37 59.51 60.51 60.51 56.2 57.2 59.9 67.54 67.67 67.67 63.8 63.7 65.1
03/09/2022 16:38:38 60.25 60.24 60.51 56.2 57.2 59.9 66.96 67.55 67.67 63.8 63.7 65.2
03/09/2022 16:38:39 57.94 60.23 60.51 56.2 57.2 59.9 66.98 67.26 67.67 63.9 63.7 65.1
03/09/2022 16:38:40 59.84 59.87 60.51 56.2 57.2 59.9 66.69 67.17 67.67 63.9 63.7 65.1
03/09/2022 16:38:41 59.26 60.14 60.51 56.3 57.2 59.9 66.94 67.21 67.67 63.9 63.7 65.1
03/09/2022 16:38:42 59.51 59.68 60.51 56.3 57.2 59.9 64.56 67.03 67.67 63.9 63.7 65.1
03/09/2022 16:38:43 59.49 59.64 60.51 56.3 57.2 59.9 65.81 65.81 67.67 63.9 63.7 65.1
03/09/2022 16:38:44 59.39 59.72 60.51 56.3 57.2 59.9 67.19 66.69 67.67 63.9 63.7 65.2
03/09/2022 16:38:45 57.08 59.65 60.51 56.3 57.2 59.9 67.38 67.2 67.67 63.9 63.7 65.2
03/09/2022 16:38:46 59 58.87 60.51 56.3 57.2 59.9 66.69 67.11 67.67 63.9 63.7 65.2
03/09/2022 16:38:47 58.25 58.99 60.51 56.3 57.2 59.9 67.06 67.16 67.67 63.9 63.7 65.2
03/09/2022 16:38:48 59.9 59.7 60.51 56.3 57.2 59.9 66.5 67.09 67.67 63.9 63.8 65.1
03/09/2022 16:38:49 59.62 59.73 60.51 56.3 57.2 59.9 66.96 67.03 67.67 64 63.8 65.2
03/09/2022 16:38:50 60.85 60.65 60.65 56.4 57.2 59.9 66 66.9 67.67 64 63.8 65.2
03/09/2022 16:38:51 59.47 60.68 60.68 56.4 57.2 59.9 66.84 66.83 67.67 64 63.8 65.2
03/09/2022 16:38:52 61.22 61.05 61.05 56.4 57.2 59.9 65.64 66.81 67.67 64 63.8 65.2
03/09/2022 16:38:53 59.84 61.02 61.05 56.4 57.2 59.9 67.03 66.87 67.67 64 63.8 65.2
03/09/2022 16:38:54 61.03 61 61.05 56.4 57.3 59.9 66.78 66.91 67.67 64 63.8 65.2
03/09/2022 16:38:55 59.36 60.98 61.05 56.4 57.3 59.9 67.2 67.24 67.67 64 63.8 65.2
03/09/2022 16:38:56 60.43 60.47 61.05 56.4 57.3 59.9 66.54 67.18 67.67 64 63.8 65.2
03/09/2022 16:38:57 59.66 60.44 61.05 56.5 57.3 59.9 66.53 66.94 67.67 64.1 63.8 65.2
03/09/2022 16:38:58 59.95 60.13 61.05 56.5 57.3 59.9 63.85 66.65 67.67 64.1 63.8 65.1
03/09/2022 16:38:59 60.6 60.52 61.05 56.5 57.3 59.9 66.79 66.46 67.67 64.1 63.8 65.2
03/09/2022 16:39:00 58.31 60.39 61.05 56.5 57.3 59.9 67.62 67.17 67.67 64.1 63.8 65.2
03/09/2022 16:39:01 56.59 59.08 61.05 56.5 57.3 59.9 67.47 67.72 67.72 64.1 63.8 65.2
03/09/2022 16:39:02 56.5 57.82 61.05 56.4 57.3 59.9 60.9 67.18 67.72 64.1 63.8 65.1
03/09/2022 16:39:03 49.3 56.94 61.05 56.4 57.3 59.9 54.71 64.24 67.72 64.1 63.8 65.1
03/09/2022 16:39:04 51.92 53.67 61.05 56.4 57.3 59.9 59.54 60.69 67.72 64.1 63.8 65.1
03/09/2022 16:39:05 54.83 54.32 61.05 56.4 57.3 59.9 65.13 64.02 67.72 64 63.8 65.1
03/09/2022 16:39:06 56.06 56.11 61.05 56.4 57.3 59.9 65.73 65.18 67.72 64.1 63.8 65.1
03/09/2022 16:39:07 52.23 55.1 61.05 56.3 57.3 59.9 63.33 65.31 67.72 64 63.8 65.1
03/09/2022 16:39:08 53.46 53.95 61.05 56.3 57.3 59.9 62.42 63.54 67.72 64 63.8 65.1
03/09/2022 16:39:09 53.51 54.16 61.05 56.3 57.3 59.9 66.57 65.7 67.72 64.1 63.8 65.1
03/09/2022 16:39:10 51.99 53.5 61.05 56.3 57.3 59.9 65.75 65.79 67.72 64.1 63.8 65.1
03/09/2022 16:39:11 52.05 53.11 61.05 56.3 57.3 59.9 62.88 65.7 67.72 64.1 63.8 65.1
03/09/2022 16:39:12 51.72 52.22 61.05 56.2 57.3 59.9 62.71 63.9 67.72 64.1 63.8 65.1
03/09/2022 16:39:13 55.21 54.65 61.05 56.2 57.3 59.9 64.54 64.35 67.72 64.1 63.9 65.1
03/09/2022 16:39:14 53.43 54.61 61.05 56.2 57.3 59.9 61.78 64.13 67.72 64.1 63.8 65.1
03/09/2022 16:39:15 51.76 53.88 61.05 56.2 57.3 59.9 61.74 62.75 67.72 64.1 63.8 65.1
03/09/2022 16:39:16 52.48 52.83 61.05 56.2 57.3 59.9 62.28 62.42 67.72 64 63.8 65.1
03/09/2022 16:39:17 50.53 52.54 61.05 56.2 57.3 59.9 60.69 62.26 67.72 64 63.8 65.1
03/09/2022 16:39:18 50.06 51.4 61.05 56.2 57.3 59.9 61.68 61.99 67.72 64 63.8 65.1
03/09/2022 16:39:19 48.96 50.5 61.05 56.2 57.3 59.9 58.94 61.37 67.72 64 63.8 65.1
03/09/2022 16:39:20 47.92 49.54 61.05 56.2 57.3 59.9 56.58 60.02 67.72 64 63.8 65.1
03/09/2022 16:39:21 52.8 52.36 61.05 56.2 57.3 59.9 57.29 58.53 67.72 64 63.8 65.1
03/09/2022 16:39:22 47.81 51.04 61.02 56.2 57.3 59.9 56.76 57.51 67.72 64 63.8 65.1
03/09/2022 16:39:23 46.72 49.22 61 56.1 57.3 59.9 53.67 56.88 67.72 64 63.8 65.1
03/09/2022 16:39:24 47.59 47.87 60.98 56.1 57.3 59.9 54.84 55.3 67.72 64 63.8 65.1
03/09/2022 16:39:25 50.11 49.95 60.52 56.1 57.2 59.9 55.36 55.53 67.72 64 63.8 65.1
03/09/2022 16:39:26 48.68 49.12 60.52 56.1 57.2 59.9 54.42 55.2 67.72 64 63.8 65.1
03/09/2022 16:39:27 57.18 55.53 60.52 56.1 57.2 59.9 59.02 57.89 67.72 64 63.8 65.1
03/09/2022 16:39:28 61.37 61.13 61.13 56.2 57.2 59.9 61.18 60.66 67.72 64 63.8 65.1
03/09/2022 16:39:29 53.06 58.84 61.13 56.2 57.2 59.9 58.38 59.76 67.72 64 63.8 65.1
03/09/2022 16:39:30 60.78 60.5 61.13 56.2 57.2 59.9 62.32 61.91 67.72 64 63.8 65.1
03/09/2022 16:39:31 55.17 59.87 61.13 56.2 57.2 59.9 59.03 61.43 67.18 63.9 63.8 65.1
03/09/2022 16:39:32 58.52 58.68 61.13 56.2 57.2 59.9 59.96 60.32 65.79 63.9 63.8 65.1
03/09/2022 16:39:33 56.96 58.63 61.13 56.2 57.2 59.9 59.64 60.37 65.79 63.9 63.8 65.1
03/09/2022 16:39:34 50.86 57.67 61.13 56.2 57.2 59.9 56.33 59.79 65.79 63.9 63.8 65.1
03/09/2022 16:39:35 61.96 61.6 61.6 56.2 57.2 59.9 70.67 70.21 70.21 64 63.8 65.1
03/09/2022 16:39:36 50.71 61.58 61.6 56.2 57.2 59.9 61.6 70.21 70.21 64 63.8 65.1
03/09/2022 16:39:37 48.63 57.8 61.6 56.2 57.2 59.9 56.6 66.62 70.21 64 63.8 65.1
03/09/2022 16:39:38 52.16 54.37 61.6 56.2 57.2 59.9 58.01 63.03 70.21 64 63.8 65.1
03/09/2022 16:39:39 55.94 55.16 61.6 56.2 57.2 59.9 58.89 60.67 70.21 63.9 63.8 65.1
03/09/2022 16:39:40 53.63 55.63 61.6 56.2 57.2 59.9 57.86 59.73 70.21 63.9 63.8 65.1
03/09/2022 16:39:41 50.31 53.8 61.6 56.2 57.2 59.9 57.26 58.41 70.21 63.9 63.8 65.1
03/09/2022 16:39:42 56.74 55.61 61.6 56.2 57.2 59.9 65.07 63.61 70.21 63.9 63.8 65.1
03/09/2022 16:39:43 57.5 57.26 61.6 56.2 57.2 59.9 65.3 64.83 70.21 63.9 63.8 65.1
03/09/2022 16:39:44 57 57.45 61.6 56.2 57.2 59.9 64.64 65.12 70.21 64 63.8 65.1
03/09/2022 16:39:45 57.33 57.25 61.6 56.2 57.2 59.9 64.03 64.7 70.21 64 63.8 65.1
03/09/2022 16:39:46 56.82 57.42 61.6 56.3 57.2 59.9 64.48 64.58 70.21 64 63.8 65.1
03/09/2022 16:39:47 57.92 57.75 61.6 56.3 57.2 59.9 64.55 64.64 70.21 64 63.8 65.1
03/09/2022 16:39:48 56.14 57.45 61.6 56.3 57.2 59.9 64.69 64.83 70.21 64 63.8 65.1
03/09/2022 16:39:49 57.71 57.42 61.6 56.3 57.2 59.9 62.95 64.43 70.21 64 63.8 65.1
03/09/2022 16:39:50 55.4 57.25 61.6 56.3 57.2 59.9 65.02 64.67 70.21 64 63.8 65.1
03/09/2022 16:39:51 57.84 57.56 61.6 56.3 57.2 59.9 64.1 64.72 70.21 64 63.8 65.1
03/09/2022 16:39:52 55.55 57.07 61.6 56.3 57.2 59.9 63.98 64.69 70.21 64 63.8 65.1
03/09/2022 16:39:53 51.13 56.1 61.6 56.3 57.2 59.9 57.61 63.73 70.21 64 63.8 65.1
03/09/2022 16:39:54 47.07 53.49 61.6 56.3 57.2 59.9 54.64 60.78 70.21 64 63.8 65.1
03/09/2022 16:39:55 47.18 50.66 61.6 56.3 57.2 59.9 53.98 58.01 70.21 64 63.8 65.1
03/09/2022 16:39:56 47.35 48.84 61.6 56.3 57.2 59.9 53.98 55.94 70.21 64 63.7 65.1
03/09/2022 16:39:57 48.91 48.81 61.6 56.3 57.2 59.9 54.3 54.92 70.21 64 63.7 65.1
03/09/2022 16:39:58 46.69 48.78 61.6 56.3 57.2 59.9 53.94 54.76 70.21 64 63.7 65.1
03/09/2022 16:39:59 46.11 47.63 61.6 56.3 57.2 59.9 53.63 54.25 70.21 64 63.7 65.1
03/09/2022 16:40:00 47.84 47.63 61.6 56.3 57.2 59.9 54.09 54.57 70.21 64 63.7 65.1
03/09/2022 16:40:01 47.38 47.46 61.6 56.3 57.1 59.9 53.85 53.88 70.21 64 63.7 65.1
03/09/2022 16:40:02 47.51 47.61 61.6 56.3 57.1 59.9 54.36 54.33 70.21 64 63.7 65.1
03/09/2022 16:40:03 47.42 47.57 61.6 56.3 57.1 59.9 53.99 54.18 70.21 64 63.7 65.1
03/09/2022 16:40:04 47.25 47.5 61.6 56.3 57.1 59.9 53.94 54.39 70.21 64 63.7 65.1
03/09/2022 16:40:05 46.69 47.32 61.58 56.3 57.1 59.9 53.8 54.05 70.21 64 63.7 65.1
03/09/2022 16:40:06 50.95 50.64 57.8 56.3 57.1 59.9 54.16 54.37 66.62 64 63.7 65.1
03/09/2022 16:40:07 46.9 50.61 57.75 56.3 57.1 59.9 54.75 54.73 65.12 64 63.7 65.1
03/09/2022 16:40:08 47.86 48.68 57.75 56.3 57.1 59.9 54.2 54.84 65.12 64 63.7 65.1
03/09/2022 16:40:09 46.97 48.11 57.75 56.3 57.1 59.9 54.03 54.42 65.12 64 63.7 65.1
03/09/2022 16:40:10 46.51 47.36 57.75 56.3 57.1 59.9 53.31 54.12 65.12 64 63.7 65.1
03/09/2022 16:40:11 47.74 47.49 57.75 56.3 57.1 59.9 54.88 54.45 65.12 64 63.7 65.1
03/09/2022 16:40:12 47.78 47.98 57.75 56.3 57.1 59.9 54.03 54.57 65.12 64 63.7 65.1
03/09/2022 16:40:13 47.19 47.61 57.75 56.3 57.1 59.9 53.71 54.14 65.12 64 63.6 65.1
03/09/2022 16:40:14 47.11 47.43 57.75 56.3 57.1 59.9 54.16 54.18 64.83 64 63.6 65.1
03/09/2022 16:40:15 47.49 47.54 57.75 56.3 57.1 59.9 53.75 54.12 64.83 64 63.6 65.1
03/09/2022 16:40:16 47.74 47.82 57.75 56.3 57.1 59.9 53.96 54.05 64.83 64 63.6 65.1
03/09/2022 16:40:17 47.88 47.93 57.56 56.3 57.1 59.9 54.22 54.26 64.83 64 63.6 65.1
03/09/2022 16:40:18 47 47.72 57.56 56.3 57.1 59.9 54.42 54.4 64.72 64 63.6 65.1
03/09/2022 16:40:19 47.18 47.31 57.56 56.3 57.1 59.9 53.28 54.35 64.72 64 63.6 65.1
03/09/2022 16:40:20 47.13 47.68 57.56 56.3 57.1 59.9 53.8 53.97 64.72 64 63.6 65.1
03/09/2022 16:40:21 46.67 47.1 57.07 56.3 57.1 59.9 53.92 53.91 64.69 64 63.6 65.1
03/09/2022 16:40:22 46.41 46.78 56.1 56.3 57.1 59.9 53.49 53.84 63.73 64 63.6 65.1
03/09/2022 16:40:23 46.87 46.83 53.49 56.3 57.1 59.8 53.52 53.65 60.78 64 63.6 65.1
03/09/2022 16:40:24 48.05 47.83 50.66 56.2 57.1 59.8 55.06 54.66 58.01 64 63.6 65.1
03/09/2022 16:40:25 48.98 48.6 50.64 56.2 57.1 59.8 55.15 55 55.94 64 63.6 65.1
03/09/2022 16:40:26 48.07 48.46 50.64 56.2 57.1 59.8 55.12 55.17 55.17 64 63.6 65.1
03/09/2022 16:40:27 48.26 48.41 50.64 56.2 57.1 59.8 54.43 55.11 55.17 64 63.6 65.1
03/09/2022 16:40:28 48.46 49.06 50.64 56.2 57.1 59.8 55.64 55.39 55.39 63.9 63.6 65.1
03/09/2022 16:40:29 48.64 48.74 50.64 56.2 57 59.8 54.34 55.18 55.39 63.9 63.6 65.1
03/09/2022 16:40:30 51.22 50.98 50.98 56.2 57 59.8 55.2 55.33 55.39 63.9 63.6 65.1
03/09/2022 16:40:31 46.23 50.01 50.98 56.2 57 59.8 54.83 55.03 55.39 63.9 63.6 65.1
03/09/2022 16:40:32 46.32 48.07 50.98 56.2 57 59.8 53.28 54.87 55.39 63.9 63.6 65.1
03/09/2022 16:40:33 46.13 47.04 50.98 56.2 57 59.8 54.32 54.25 55.39 63.9 63.6 65.1
03/09/2022 16:40:34 46.78 46.73 50.98 56.2 57 59.8 54.2 54.42 55.39 63.9 63.6 65.1
03/09/2022 16:40:35 47.21 47.06 50.98 56.2 57 59.8 54.93 54.81 55.39 63.8 63.6 65.1
03/09/2022 16:40:36 48.13 47.88 50.98 56.2 57 59.8 54.43 54.62 55.39 63.8 63.6 65.1
03/09/2022 16:40:37 49.2 48.91 50.98 56.2 57 59.8 54.72 54.79 55.39 63.8 63.6 65.1
03/09/2022 16:40:38 54.08 53.19 53.19 56.2 57 59.8 60.4 59.81 59.81 63.8 63.6 65.1
03/09/2022 16:40:39 47.54 53.15 53.19 56.2 57 59.8 54.9 59.78 59.81 63.8 63.5 65.1
03/09/2022 16:40:40 55.8 55.67 55.67 56.2 57 59.8 64 63.49 63.49 63.8 63.5 65.1
03/09/2022 16:40:41 46.71 54.26 55.67 56.2 57 59.8 54.13 62.32 63.49 63.7 63.5 65.1
03/09/2022 16:40:42 53.8 54.17 55.67 56.2 57 59.8 61.25 61.59 63.49 63.7 63.5 65.1
03/09/2022 16:40:43 46.94 52.8 55.67 56.2 57 59.8 53.76 60.43 63.49 63.7 63.5 65.1
03/09/2022 16:40:44 47.68 50.13 55.67 56.1 57 59.8 54.28 57.53 63.49 63.7 63.5 65.1
03/09/2022 16:40:45 47.12 48.72 55.67 56.1 57 59.8 53.92 55.77 63.49 63.6 63.5 65.1
03/09/2022 16:40:46 47.4 47.96 55.67 56.1 57 59.8 54.64 54.98 63.49 63.6 63.5 65.1
03/09/2022 16:40:47 48.61 48.26 55.67 56.1 57 59.8 54.75 54.85 63.49 63.6 63.5 65.1
03/09/2022 16:40:48 48.63 48.7 55.67 56.1 57 59.8 54.87 54.86 63.49 63.6 63.5 65.1
03/09/2022 16:40:49 48.15 48.73 55.67 56.1 57 59.8 55.3 55.19 63.49 63.6 63.5 65.1
03/09/2022 16:40:50 48.7 48.63 55.67 56.1 57 59.8 56.65 56.18 63.49 63.6 63.5 65.1
03/09/2022 16:40:51 48.89 48.93 55.67 56.1 57 59.8 56.46 56.61 63.49 63.5 63.5 65.1
03/09/2022 16:40:52 48.16 48.7 55.67 56.1 57 59.8 55 56.25 63.49 63.5 63.5 65.1
03/09/2022 16:40:53 48.15 48.41 55.67 56.1 57 59.8 55 55.49 63.49 63.5 63.5 65.1
03/09/2022 16:40:54 47.5 48.34 55.67 56.1 57 59.8 54.65 55.3 63.49 63.5 63.5 65.1
03/09/2022 16:40:55 47.51 47.76 55.67 56.1 57 59.8 54.07 54.9 63.49 63.5 63.5 65.1
03/09/2022 16:40:56 48.37 48.22 55.67 56.1 57 59.8 54.43 54.46 63.49 63.4 63.5 65.1
03/09/2022 16:40:57 48.34 48.37 55.67 56.1 57 59.8 55.17 55.11 63.49 63.4 63.5 65.1
03/09/2022 16:40:58 49.23 48.97 55.67 56 57 59.8 55.44 55.35 63.49 63.4 63.4 65.1
03/09/2022 16:40:59 50.85 50.36 55.67 56 56.9 59.8 55.68 55.59 63.49 63.4 63.4 65.1
03/09/2022 16:41:00 50.61 50.66 55.67 56 56.9 59.8 55.5 55.71 63.49 63.4 63.4 65.1
03/09/2022 16:41:01 50.83 51.08 55.67 56 56.9 59.8 55.22 55.56 63.49 63.4 63.4 65.1
03/09/2022 16:41:02 52.36 52.43 55.67 56 56.9 59.8 55.86 55.81 63.49 63.4 63.4 65.1
03/09/2022 16:41:03 56.03 56.5 56.5 56 56.9 59.8 57.36 57.81 63.49 63.4 63.4 65.1
03/09/2022 16:41:04 47.82 53.72 56.5 56 56.9 59.8 54.52 56.2 63.49 63.3 63.4 65.1
03/09/2022 16:41:05 56.14 55.5 56.5 56 56.9 59.8 57.35 56.86 63.49 63.3 63.4 65.1
03/09/2022 16:41:06 50.43 54.77 56.5 56 56.9 59.8 55.9 56.68 63.49 63.3 63.4 65.1
03/09/2022 16:41:07 48.15 52.53 56.5 56 56.9 59.8 54.7 56.25 63.49 63.3 63.4 65.1
03/09/2022 16:41:08 52.28 52.32 56.5 56 56.9 59.8 59.39 58.97 63.49 63.2 63.4 65.1
03/09/2022 16:41:09 47.35 51.63 56.5 56 56.9 59.8 53.88 58.27 63.49 63.2 63.4 65.1
03/09/2022 16:41:10 47.1 49.45 56.5 55.9 56.9 59.8 54.39 56.07 62.32 63.2 63.4 65.1
03/09/2022 16:41:11 50.65 50.03 56.5 55.9 56.9 59.8 56.17 55.84 61.59 63.2 63.4 65.1
03/09/2022 16:41:12 52.87 52.65 56.5 55.9 56.9 59.8 57.39 57.18 60.43 63.2 63.4 65.1
03/09/2022 16:41:13 52.47 52.51 56.5 55.9 56.9 59.8 56.71 57.04 58.97 63.2 63.4 65.1
03/09/2022 16:41:14 53.07 53.11 56.5 55.9 56.9 59.8 57.32 57.36 58.97 63.2 63.4 65.1
03/09/2022 16:41:15 53.83 53.7 56.5 55.9 56.9 59.8 57.29 57.38 58.97 63.2 63.3 65.1
03/09/2022 16:41:16 52.79 53.47 56.5 55.9 56.9 59.8 57.15 57.36 58.97 63.2 63.3 65.1
03/09/2022 16:41:17 52.04 53.36 56.5 55.9 56.9 59.8 57.04 57.55 58.97 63.1 63.3 65.1
03/09/2022 16:41:18 48.56 52.17 56.5 55.9 56.9 59.8 55.66 56.93 58.97 63.1 63.3 65.1
03/09/2022 16:41:19 50.06 50.97 56.5 55.9 56.9 59.8 57.01 56.94 58.97 63.1 63.3 65.1
03/09/2022 16:41:20 49.23 50.03 56.5 55.9 56.8 59.8 55.58 56.55 58.97 63.1 63.3 65.1
03/09/2022 16:41:21 51.06 50.75 56.5 55.9 56.8 59.8 56.54 56.51 58.97 63.1 63.3 65.1
03/09/2022 16:41:22 48.44 50.38 56.5 55.8 56.8 59.8 55.84 56.27 58.97 63.1 63.3 65.1
03/09/2022 16:41:23 48.62 49.27 56.5 55.8 56.8 59.8 56.4 56.38 58.97 63 63.3 65.1
03/09/2022 16:41:24 47.54 49.01 56.5 55.8 56.8 59.8 54.88 56.3 58.97 63 63.3 65.1
03/09/2022 16:41:25 47.22 48.08 56.5 55.8 56.8 59.8 54.77 55.63 58.97 63 63.3 65.1
03/09/2022 16:41:26 48.14 48.01 56.5 55.8 56.8 59.8 56.04 55.82 58.97 63 63.3 65.1
03/09/2022 16:41:27 48.57 48.61 56.5 55.7 56.8 59.8 55.3 55.87 58.97 63 63.3 65.1
03/09/2022 16:41:28 47.29 48.27 56.5 55.7 56.8 59.8 55.4 55.64 58.97 63 63.3 65.1
03/09/2022 16:41:29 50.78 50.01 56.5 55.7 56.8 59.8 56.61 56.23 58.97 63 63.3 65.1
03/09/2022 16:41:30 51.6 51.17 56.5 55.7 56.8 59.8 57.08 56.96 58.97 62.9 63.3 65.1
03/09/2022 16:41:31 51.42 51.37 56.5 55.7 56.8 59.8 56.86 56.92 58.97 62.9 63.2 65.1
03/09/2022 16:41:32 50.99 51.36 56.5 55.7 56.7 59.8 57.78 57.62 58.97 62.9 63.2 65.1
03/09/2022 16:41:33 49.04 51.21 55.5 55.7 56.7 59.8 55.42 57.54 58.97 62.9 63.2 65.1
03/09/2022 16:41:34 49.27 49.94 55.5 55.7 56.7 59.8 56.26 56.45 58.97 62.9 63.2 65.1
03/09/2022 16:41:35 51.6 51.46 54.77 55.7 56.7 59.8 64.71 63.5 63.5 62.9 63.2 65.1
03/09/2022 16:41:36 48.11 50.82 53.7 55.7 56.7 59.8 56.42 62.74 63.5 62.9 63.2 65.1
03/09/2022 16:41:37 46.61 49.4 53.7 55.7 56.7 59.8 55.09 59.87 63.5 62.9 63.2 65.1
03/09/2022 16:41:38 47.9 48.06 53.7 55.7 56.7 59.8 55.14 57.57 63.5 62.8 63.2 65.1
03/09/2022 16:41:39 50.14 49.66 53.7 55.7 56.7 59.8 57.07 57.04 63.5 62.8 63.2 65.1
03/09/2022 16:41:40 48.14 49.49 53.7 55.7 56.7 59.8 54.67 56.78 63.5 62.8 63.2 65.1
03/09/2022 16:41:41 47.37 48.65 53.7 55.7 56.7 59.8 54.85 55.49 63.5 62.8 63.2 65.1
03/09/2022 16:41:42 51.87 51.48 53.7 55.7 56.7 59.8 56.42 56.4 63.5 62.8 63.2 65.1
03/09/2022 16:41:43 54.78 54.36 54.36 55.7 56.7 59.8 58.16 57.96 63.5 62.8 63.2 65.1
03/09/2022 16:41:44 51.02 53.6 54.36 55.7 56.7 59.8 57.48 57.68 63.5 62.8 63.2 65.1
03/09/2022 16:41:45 53.54 53.17 54.36 55.7 56.7 59.8 58.2 58.14 63.5 62.7 63.2 65.1
03/09/2022 16:41:46 53.94 53.74 54.36 55.7 56.7 59.8 57.66 57.89 63.5 62.7 63.2 65.1
03/09/2022 16:41:47 55.69 55.01 55.01 55.7 56.7 59.8 65.99 64.71 64.71 62.7 63.2 65.1
03/09/2022 16:41:48 55.83 55.82 55.82 55.7 56.7 59.8 59.44 63.71 64.71 62.7 63.2 65.1
03/09/2022 16:41:49 52.42 55.75 55.82 55.7 56.7 59.8 57.54 61.66 64.71 62.7 63.1 65.1
03/09/2022 16:41:50 52.89 54.39 55.82 55.7 56.7 59.8 57.52 59.55 64.71 62.7 63.1 65.1
03/09/2022 16:41:51 50.67 53.21 55.82 55.7 56.6 59.8 56.2 58.3 64.71 62.7 63.1 65.1
03/09/2022 16:41:52 52.83 52.61 55.82 55.7 56.6 59.8 57.7 57.65 64.71 62.7 63.1 65.1
03/09/2022 16:41:53 52.41 52.57 55.82 55.7 56.6 59.8 57.54 57.62 64.71 62.7 63.1 65.1
03/09/2022 16:41:54 54.46 54.03 55.82 55.6 56.6 59.8 59.12 58.77 64.71 62.7 63.1 65.1
03/09/2022 16:41:55 50.18 53.71 55.82 55.6 56.6 59.8 56.09 58.49 64.71 62.6 63.1 65.1
03/09/2022 16:41:56 49.89 51.9 55.82 55.6 56.6 59.8 55.99 57.15 64.71 62.6 63.1 65.1
03/09/2022 16:41:57 49.65 50.79 55.82 55.6 56.6 59.8 55.34 56.39 64.71 62.6 63.1 65.1
03/09/2022 16:41:58 51.07 51.08 55.82 55.6 56.6 59.8 56.39 56.35 64.71 62.6 63.1 65.1
03/09/2022 16:41:59 54.59 53.87 55.82 55.6 56.6 59.8 58.18 57.78 64.71 62.5 63.1 65.1
03/09/2022 16:42:00 50.6 53.32 55.82 55.6 56.6 59.8 56.64 57.6 64.71 62.5 63.1 65.1
03/09/2022 16:42:01 51.2 51.96 55.82 55.6 56.6 59.8 58.31 57.91 64.71 62.5 63.1 65.1
03/09/2022 16:42:02 52.24 52.01 55.82 55.5 56.6 59.8 58.41 58.27 64.71 62.5 63.1 65.1
03/09/2022 16:42:03 52.29 52.33 55.82 55.5 56.6 59.8 58.32 58.53 64.71 62.4 63.1 65.1
03/09/2022 16:42:04 50.68 52.16 55.82 55.5 56.6 59.8 56.37 58.2 64.71 62.4 63.1 65.1
03/09/2022 16:42:05 49.54 51.1 55.82 55.5 56.6 59.8 55.16 57.03 64.71 62.4 63.1 65.1
03/09/2022 16:42:06 52.92 52.51 55.82 55.5 56.6 59.8 57.39 57.19 64.71 62.4 63.1 65.1
03/09/2022 16:42:07 49.37 52.49 55.82 55.4 56.6 59.8 55.28 57.19 64.71 62.4 63.1 65.1
03/09/2022 16:42:08 49.31 50.81 55.82 55.4 56.6 59.8 56.55 56.66 64.71 62.3 63.1 65.1
03/09/2022 16:42:09 54.49 53.86 55.82 55.4 56.6 59.8 58.76 58.22 64.71 62.3 63.1 65.1
03/09/2022 16:42:10 58.01 56.83 56.83 55.4 56.6 59.8 60.06 59.43 64.71 62.3 63.1 65.1
03/09/2022 16:42:11 57.19 57.35 57.35 55.4 56.6 59.8 59.46 59.68 64.71 62.3 63.1 65.1
03/09/2022 16:42:12 52.69 56.88 57.35 55.3 56.6 59.8 57.33 59.32 64.71 62.3 63.1 65.1
03/09/2022 16:42:13 53.12 54.83 57.35 55.3 56.6 59.8 57 58.09 64.71 62.2 63.1 65.1
03/09/2022 16:42:14 52.78 53.54 57.35 55.3 56.6 59.8 57.05 57.67 64.71 62.2 63.1 65.1
03/09/2022 16:42:15 50.4 53.41 57.35 55.3 56.6 59.8 57 57.3 64.71 62.2 63.1 65.1
03/09/2022 16:42:16 48.77 51.81 57.35 55.2 56.6 59.8 55 57.16 64.71 62.2 63.1 65.1
03/09/2022 16:42:17 54.89 54.16 57.35 55.2 56.6 59.8 59.12 58.45 63.71 62.2 63.1 65.1
03/09/2022 16:42:18 53.79 54.61 57.35 55.2 56.6 59.8 57.42 58.47 61.66 62.2 63.1 65.1
03/09/2022 16:42:19 55.36 55.37 57.35 55.1 56.6 59.8 57.93 58.23 59.68 62.1 63.1 65.1
03/09/2022 16:42:20 56.28 56.3 57.35 55.1 56.6 59.8 58.09 58.37 59.68 62.1 63.1 65.1
03/09/2022 16:42:21 55.75 56.9 57.35 55.1 56.6 59.8 57.86 58.44 59.68 62.1 63.1 65.1
03/09/2022 16:42:22 53.7 55.5 57.35 55 56.6 59.8 57.63 57.87 59.68 62.1 63.1 65.1
03/09/2022 16:42:23 53.42 54.5 57.35 55 56.6 59.8 57.82 58.08 59.68 62.1 63.1 65.1
03/09/2022 16:42:24 50.08 53.81 57.35 55 56.6 59.8 55.72 57.69 59.68 62.1 63.1 65.1
03/09/2022 16:42:25 54.11 53.91 57.35 55 56.6 59.8 58.51 58.27 59.68 62.1 63.1 65.1
03/09/2022 16:42:26 50.9 53.87 57.35 55 56.6 59.8 56.82 58.24 59.68 62 63.1 65.1
03/09/2022 16:42:27 53.37 53.17 57.35 55 56.6 59.8 57.75 57.74 59.68 62 63.1 65.1
03/09/2022 16:42:28 56.95 56.07 57.35 55 56.6 59.8 59.93 59.25 59.68 62 63.1 65.1
03/09/2022 16:42:29 57.06 56.9 57.35 55 56.6 59.8 60.12 60 60 62 63.1 65.1
03/09/2022 16:42:30 56.92 57.04 57.35 55 56.6 59.8 59.37 59.99 60 62 63.1 65.1
03/09/2022 16:42:31 58.16 57.85 57.85 55 56.6 59.8 60.18 60.07 60.07 61.9 63.1 65.1
03/09/2022 16:42:32 72.44 71.73 71.73 55.7 56.8 59.8 74.42 73.63 73.63 62.2 63.2 65.1
03/09/2022 16:42:33 58.71 71.3 71.73 55.7 56.8 59.8 62.69 73.29 73.63 62.2 63.2 65.1
03/09/2022 16:42:34 58.86 67.41 71.73 55.7 56.8 59.8 60.55 69.57 73.63 62.2 63.2 65.1
03/09/2022 16:42:35 60.22 64.08 71.73 55.7 56.8 59.8 61.8 66.15 73.63 62.1 63.2 65.1
03/09/2022 16:42:36 58.67 62.12 71.73 55.7 56.8 59.8 60.14 64 73.63 62.1 63.2 65.1
03/09/2022 16:42:37 50.79 60.02 71.73 55.7 56.8 59.8 57.11 61.83 73.63 62.1 63.2 65.1
03/09/2022 16:42:38 49.61 56.49 71.73 55.7 56.8 59.8 56.5 59.53 73.63 62.1 63.2 65.1
03/09/2022 16:42:39 48.41 53.55 71.73 55.6 56.8 59.8 56.72 57.96 73.63 62.1 63.2 65.1
03/09/2022 16:42:40 48.89 51.09 71.73 55.6 56.8 59.8 56.79 57.52 73.63 62 63.2 65.1
03/09/2022 16:42:41 49.57 50.08 71.73 55.5 56.8 59.8 55.49 56.98 73.63 62 63.2 65.1
03/09/2022 16:42:42 52.03 51.53 71.73 55.5 56.8 59.8 56.05 56.22 73.63 62 63.2 65.1
03/09/2022 16:42:43 51.99 52 71.73 55.5 56.8 59.8 56.07 56.21 73.63 62 63.2 65.1
03/09/2022 16:42:44 53.05 52.93 71.73 55.5 56.8 59.8 56.77 56.6 73.63 62 63.2 65.1
03/09/2022 16:42:45 56.04 55.42 71.73 55.5 56.8 59.8 58.04 57.78 73.63 62 63.2 65.1
03/09/2022 16:42:46 58.19 57.3 71.73 55.6 56.8 59.8 59.07 58.6 73.63 62 63.2 65.1
03/09/2022 16:42:47 55.1 57.8 71.73 55.6 56.8 59.8 57.61 58.73 73.63 62 63.2 65.1
03/09/2022 16:42:48 49.55 55.58 71.73 55.6 56.8 59.8 55.44 57.79 73.63 62 63.2 65.1
03/09/2022 16:42:49 51.28 52.89 71.73 55.5 56.8 59.8 56.69 56.74 73.63 62 63.2 65.1
03/09/2022 16:42:50 49.6 51.94 71.73 55.5 56.8 59.8 56.13 56.59 73.63 62 63.2 65.1
03/09/2022 16:42:51 50.12 50.68 71.73 55.5 56.8 59.8 57.19 57 73.63 62 63.2 65.1
03/09/2022 16:42:52 50.28 50.46 71.73 55.5 56.8 59.8 56.47 57.06 73.63 62 63.1 65.1
03/09/2022 16:42:53 52.19 51.63 71.73 55.5 56.8 59.8 59.03 58.51 73.63 62 63.1 65.1
03/09/2022 16:42:54 52.84 52.65 71.73 55.5 56.8 59.8 58.13 58.71 73.63 62 63.1 65.1
03/09/2022 16:42:55 53.53 53.53 71.73 55.5 56.8 59.8 58.29 58.47 73.63 61.9 63.1 65.1
03/09/2022 16:42:56 54.6 54.46 71.73 55.5 56.8 59.8 58.73 58.74 73.63 61.9 63.1 65.1
03/09/2022 16:42:57 57.96 57.43 71.73 55.5 56.8 59.8 61.6 61.08 73.63 61.9 63.1 65.1
03/09/2022 16:42:58 59.3 58.89 71.73 55.5 56.8 59.8 61.04 61.33 73.63 61.9 63.1 65.1
03/09/2022 16:42:59 61.14 60.85 71.73 55.6 56.8 59.8 62.06 62.18 73.63 61.9 63.1 65.1
03/09/2022 16:43:00 59.65 60.58 71.73 55.6 56.8 59.8 62.26 62.43 73.63 61.9 63.1 65.1
03/09/2022 16:43:01 60.77 61.44 71.73 55.6 56.8 59.8 62.54 63.17 73.63 61.9 63.1 65.1
03/09/2022 16:43:02 57.56 60.09 71.3 55.6 56.8 59.8 61.36 62.17 73.29 61.9 63.1 65.1
03/09/2022 16:43:03 55.94 58.79 67.41 55.6 56.8 59.8 62.78 62.66 69.57 61.9 63.1 65.1
03/09/2022 16:43:04 56.39 57.54 64.08 55.6 56.8 59.8 67.79 66.59 66.59 61.9 63.2 65.1
03/09/2022 16:43:05 57.55 57.62 62.12 55.6 56.8 59.8 63.16 66.62 66.62 61.9 63.2 65.1
03/09/2022 16:43:06 54.59 57.03 61.44 55.6 56.8 59.8 61.12 64.57 66.62 61.9 63.1 65.1
03/09/2022 16:43:07 56.3 56.39 61.44 55.6 56.8 59.8 61.58 62.72 66.62 61.9 63.1 65.1
03/09/2022 16:43:08 54.71 56.44 61.44 55.6 56.8 59.8 61.41 62.46 66.62 61.9 63.1 65.1
03/09/2022 16:43:09 56.77 56.44 61.44 55.5 56.8 59.8 59.91 61.53 66.62 61.9 63.1 65.1
03/09/2022 16:43:10 58.92 58.68 61.44 55.5 56.8 59.8 61.38 61.58 66.62 61.9 63.1 65.1
03/09/2022 16:43:11 56.7 57.88 61.44 55.5 56.8 59.8 59.77 60.91 66.62 61.9 63.1 65.1
03/09/2022 16:43:12 55.33 57.39 61.44 55.5 56.8 59.8 62.13 61.66 66.62 61.9 63.1 65.1
03/09/2022 16:43:13 55.33 56.53 61.44 55.5 56.8 59.8 60.42 61.83 66.62 61.9 63.1 65.1
03/09/2022 16:43:14 53.6 55.42 61.44 55.5 56.8 59.8 60.16 61.1 66.62 61.8 63.1 65.1
03/09/2022 16:43:15 58.18 57.99 61.44 55.6 56.8 59.8 60.27 60.82 66.62 61.8 63.1 65.1
03/09/2022 16:43:16 54.09 57.45 61.44 55.6 56.8 59.8 59.06 60.43 66.62 61.7 63.1 65.1
03/09/2022 16:43:17 56.07 56.12 61.44 55.6 56.8 59.8 60.5 60.38 66.62 61.7 63.1 65.1
03/09/2022 16:43:18 57.16 56.91 61.44 55.6 56.8 59.8 62.35 61.96 66.62 61.7 63.1 65.1
03/09/2022 16:43:19 56.63 56.99 61.44 55.6 56.8 59.8 64.04 63.68 66.62 61.7 63.1 65.1
03/09/2022 16:43:20 53.77 56.67 61.44 55.6 56.8 59.8 60.72 63.16 66.62 61.7 63.1 65.1
03/09/2022 16:43:21 52.78 55.08 61.44 55.6 56.8 59.8 59.22 61.89 66.62 61.7 63.1 65.1
03/09/2022 16:43:22 55.59 55.38 61.44 55.6 56.8 59.8 59.39 60.24 66.62 61.6 63.1 65.1
03/09/2022 16:43:23 54.21 55.35 61.44 55.6 56.8 59.8 59.56 59.91 66.62 61.6 63.1 65.1
03/09/2022 16:43:24 55.68 55.42 61.44 55.6 56.8 59.8 60.33 60.31 66.62 61.6 63.1 65.1
03/09/2022 16:43:25 54.56 55.34 61.44 55.6 56.8 59.8 62.67 61.92 66.62 61.5 63.1 65.1
03/09/2022 16:43:26 55.05 55.04 61.44 55.6 56.8 59.8 61.91 62.13 66.62 61.5 63 65.1
03/09/2022 16:43:27 54.95 55.12 61.44 55.6 56.8 59.8 60.71 61.82 66.62 61.5 63 65.1
03/09/2022 16:43:28 55.44 55.53 61.44 55.6 56.8 59.8 61.66 61.6 66.62 61.5 63 65.1
03/09/2022 16:43:29 56.01 56.06 61.44 55.6 56.8 59.8 61.3 61.67 66.62 61.4 63 65.1
03/09/2022 16:43:30 55.25 56.15 61.44 55.6 56.8 59.8 60.85 61.41 66.62 61.4 63 65.1
03/09/2022 16:43:31 57.04 56.98 60.09 55.6 56.8 59.8 62.82 62.42 66.62 61.3 63 65.1
03/09/2022 16:43:32 58.07 57.53 58.79 55.5 56.8 59.8 65.07 64.52 66.62 61.3 63 65.1
03/09/2022 16:43:33 56.77 57.53 58.68 55.5 56.7 59.8 63.63 64.26 66.62 61.3 63 65.1
03/09/2022 16:43:34 57.51 57.54 58.68 55.5 56.7 59.8 64.62 64.69 66.62 61.3 63 65.1
03/09/2022 16:43:35 60.38 59.65 59.65 55.5 56.8 59.8 64.66 64.63 64.69 61.3 63 65.1
03/09/2022 16:43:36 60.98 60.52 60.52 55.5 56.8 59.8 64.92 64.97 64.97 61.2 63 65.1
03/09/2022 16:43:37 61.07 61.13 61.13 55.6 56.8 59.8 65.61 65.53 65.53 61.2 63 65.1
03/09/2022 16:43:38 59.27 60.83 61.13 55.5 56.8 59.8 68.61 67.65 67.65 61.2 63 65.1
03/09/2022 16:43:39 59.28 59.9 61.13 55.6 56.8 59.8 65.61 67.65 67.65 61.2 63 65.1
03/09/2022 16:43:40 57.05 59.46 61.13 55.5 56.8 59.8 62.84 66.27 67.65 61.2 63 65.1
03/09/2022 16:43:41 55.84 58.08 61.13 55.5 56.8 59.8 61.67 64.51 67.65 61.2 63 65.1
03/09/2022 16:43:42 58.16 57.85 61.13 55.5 56.8 59.8 62.43 62.89 67.65 61.1 63 65.1
03/09/2022 16:43:43 57.59 58.04 61.13 55.5 56.8 59.8 62.08 62.6 67.65 61.1 63 65.1
03/09/2022 16:43:44 58.81 58.89 61.13 55.5 56.8 59.8 65.32 64.51 67.65 61.1 63 65.1
03/09/2022 16:43:45 58.78 59.38 61.13 55.5 56.8 59.8 61.26 64.22 67.65 61.1 63 65.1
03/09/2022 16:43:46 59.62 59.7 61.13 55.5 56.8 59.8 64.67 64.28 67.65 61 63 65.1
03/09/2022 16:43:47 61.04 60.74 61.13 55.5 56.8 59.9 63.87 64.69 67.65 61 63 65.1
03/09/2022 16:43:48 59.28 60.58 61.13 55.5 56.8 59.9 62.08 63.75 67.65 61 63 65.1
03/09/2022 16:43:49 59.94 59.94 61.13 55.5 56.8 59.9 61.94 62.7 67.65 60.9 63 65.1
03/09/2022 16:43:50 60.65 60.71 61.13 55.5 56.8 59.9 62.72 62.72 67.65 60.9 63 65.1
03/09/2022 16:43:51 58.93 60.57 61.13 55.5 56.8 59.9 63.99 63.83 67.65 60.9 63 65.1
03/09/2022 16:43:52 59.11 59.71 61.13 55.5 56.8 59.9 67.45 66.58 67.65 60.9 63 65.1
03/09/2022 16:43:53 58.23 59.32 61.13 55.5 56.8 59.9 61.75 66.12 67.65 60.9 63.1 65.1
03/09/2022 16:43:54 57.66 58.66 61.13 55.5 56.8 59.9 61.78 63.88 67.65 60.8 63 65.1
03/09/2022 16:43:55 53.21 57.98 61.13 55.4 56.8 59.9 58.2 62.67 67.65 60.8 63 65.1
03/09/2022 16:43:56 52.65 55.59 61.13 55.4 56.8 59.9 57.18 60.41 67.65 60.7 63 65.1
03/09/2022 16:43:57 52.94 54.03 61.13 55.4 56.8 59.9 58.03 58.72 67.65 60.7 63 65.1
03/09/2022 16:43:58 52.13 53.33 61.13 55.3 56.8 59.9 56.97 58.27 67.65 60.6 63 65.1
03/09/2022 16:43:59 53.79 53.48 61.13 55.3 56.8 59.9 57.82 57.73 67.65 60.6 63 65.1
03/09/2022 16:44:00 52.77 53.51 61.13 55.3 56.8 59.9 57 57.76 67.65 60.5 63 65.1
03/09/2022 16:44:01 52.84 53.08 61.13 55.3 56.8 59.9 57.32 57.4 67.65 60.5 63 65.1
03/09/2022 16:44:02 54.13 54 61.13 55.2 56.8 59.9 57.76 57.77 67.65 60.5 63 65.1
03/09/2022 16:44:03 54.94 54.97 61.13 55.3 56.8 59.9 58.13 58.27 67.65 60.5 63 65.1
03/09/2022 16:44:04 54.11 54.39 61.13 55.3 56.8 59.9 57.77 58.03 67.65 60.5 63 65.1
03/09/2022 16:44:05 56.37 56.25 61.13 55.3 56.8 59.9 59.78 59.56 67.65 60.4 63 65.1
03/09/2022 16:44:06 53.02 55.42 61.13 55.3 56.8 59.9 57.2 58.9 67.65 60.4 63 65.1
03/09/2022 16:44:07 54.5 54.57 60.83 55.3 56.8 59.9 58.83 58.72 67.65 60.4 63 65.1
03/09/2022 16:44:08 57.59 56.78 60.74 55.3 56.8 59.9 61.82 60.99 67.65 60.4 63 65.1
03/09/2022 16:44:09 53.61 56.86 60.74 55.3 56.8 59.9 57.97 61.06 66.58 60.3 63 65.1
03/09/2022 16:44:10 54.13 54.91 60.74 55.3 56.8 59.9 58.04 59.27 66.58 60.3 63 65.1
03/09/2022 16:44:11 54.46 54.65 60.74 55.3 56.8 59.9 59.22 59.18 66.58 60.2 63 65.1
03/09/2022 16:44:12 55.36 55.12 60.74 55.3 56.8 59.9 60.03 59.76 66.58 60.2 63 65.1
03/09/2022 16:44:13 55.3 55.25 60.74 55.3 56.8 59.9 60.04 59.99 66.58 60.2 63 65.1
03/09/2022 16:44:14 55.63 55.49 60.74 55.3 56.8 59.9 60.14 60.15 66.58 60.2 63 65.1
03/09/2022 16:44:15 54.72 55.52 60.74 55.3 56.8 59.9 59.57 60.17 66.58 60.2 63 65.1
03/09/2022 16:44:16 53.42 54.91 60.74 55.3 56.8 59.9 58.19 59.64 66.58 60.2 63 65.1
03/09/2022 16:44:17 54.04 54.29 60.71 55.3 56.8 59.9 58.65 59.12 66.58 60.2 63 65.1
03/09/2022 16:44:18 52.35 54.02 60.71 55.3 56.8 59.9 57.09 58.57 66.58 60.2 63 65.1
03/09/2022 16:44:19 52.09 53.1 60.71 55.3 56.8 59.9 57.3 57.75 66.58 60.2 63 65.1
03/09/2022 16:44:20 52.16 52.54 60.57 55.3 56.7 59.9 57.3 57.59 66.58 60.2 63 65.1
03/09/2022 16:44:21 52.19 52.36 59.71 55.3 56.7 59.9 57.12 57.34 66.58 60.2 63 65.1
03/09/2022 16:44:22 52.33 52.38 59.32 55.3 56.7 59.9 57.97 57.79 66.12 60.2 63 65.1
03/09/2022 16:44:23 52.09 52.25 58.66 55.3 56.7 59.9 57.05 57.68 63.88 60.2 63 65.1
03/09/2022 16:44:24 51.95 52.14 57.98 55.3 56.7 59.9 57.36 57.59 62.67 60.2 63 65.1
03/09/2022 16:44:25 51.92 52.1 56.86 55.3 56.7 59.9 57.43 57.51 61.06 60.2 62.9 65.1
03/09/2022 16:44:26 51.88 52.08 56.86 55.3 56.7 59.9 56.77 57.34 61.06 60.2 62.9 65.1
03/09/2022 16:44:27 52.07 52.01 56.86 55.3 56.7 59.9 57.17 57.12 61.06 60.2 62.9 65.1
03/09/2022 16:44:28 52 52.11 56.86 55.3 56.6 59.9 56.78 57.16 61.06 60.2 62.9 65.1
03/09/2022 16:44:29 51.92 52.01 56.86 55.3 56.6 59.9 56.9 56.98 61.06 60.2 62.9 65.1
03/09/2022 16:44:30 52.26 52.18 56.86 55.2 56.6 59.9 57.04 57.16 61.06 60.1 62.9 65.1
03/09/2022 16:44:31 52.01 52.2 56.86 55.2 56.6 59.9 56.93 57.19 61.06 60.1 62.9 65.1
03/09/2022 16:44:32 51.61 52.05 56.86 55.2 56.6 59.9 56.59 56.91 61.06 60.1 62.9 65.1
03/09/2022 16:44:33 52.57 52.43 56.86 55.2 56.6 59.9 57.1 57.05 61.06 60.1 62.9 65.1
03/09/2022 16:44:34 56.74 56.18 56.86 55.2 56.6 59.9 64.91 63.93 63.93 60.2 62.9 65.1
03/09/2022 16:44:35 55.31 56.53 56.86 55.1 56.6 59.9 66.23 65.93 65.93 60.1 62.9 65.1
03/09/2022 16:44:36 53.44 55.45 56.86 55.2 56.6 59.9 65.55 66.65 66.65 60.1 62.9 65.1
03/09/2022 16:44:37 55.13 54.91 56.86 55.2 56.6 59.9 66.74 66.72 66.72 60.1 62.9 65.1
03/09/2022 16:44:38 55.23 56.2 56.86 55.2 56.6 59.9 64.67 66.51 66.72 60.2 62.9 65.1
03/09/2022 16:44:39 53.04 54.62 56.53 55.2 56.6 59.9 65.85 66.76 66.76 60.2 62.9 65.1
03/09/2022 16:44:40 56.2 55.72 56.53 55.2 56.6 59.9 65.7 66.83 66.83 60.3 62.9 65.1
03/09/2022 16:44:41 52.87 54.94 56.53 55.2 56.6 59.9 66.56 66.64 66.83 60.3 62.9 65.1
03/09/2022 16:44:42 52.59 53.76 56.53 55.2 56.6 59.9 64.39 66.32 66.83 60.3 62.9 65.1
03/09/2022 16:44:43 52.99 53.22 56.53 55.1 56.6 59.9 66.01 66.67 66.83 60.3 62.9 65.1
03/09/2022 16:44:44 53.15 53.23 56.53 55.1 56.6 59.9 65.65 66.84 66.84 60.3 62.9 65.1
03/09/2022 16:44:45 55.5 54.85 56.53 55.1 56.6 59.9 66.97 66.87 66.87 60.4 62.9 65.1
03/09/2022 16:44:46 53.21 54.78 56.53 55.1 56.6 59.9 64.4 66.62 66.87 60.4 62.9 65.1
03/09/2022 16:44:47 54.44 54.31 56.53 55.1 56.6 59.9 66 66.78 66.87 60.4 62.9 65.1
03/09/2022 16:44:48 54.36 54.54 56.53 55.1 56.6 59.9 65.55 66.7 66.87 60.4 62.9 65.1
03/09/2022 16:44:49 53 54.28 56.53 55.1 56.5 59.9 66.7 66.79 66.87 60.4 62.9 65.1
03/09/2022 16:44:50 54.76 54.45 56.53 55.1 56.5 59.9 64.78 66.44 66.87 60.4 62.9 65.1
03/09/2022 16:44:51 53.43 54.49 56.53 55.1 56.5 59.9 66.24 66.9 66.9 60.4 62.9 65.1
03/09/2022 16:44:52 54.58 54.57 56.53 55.1 56.5 59.9 65.56 66.91 66.91 60.5 62.9 65.1
03/09/2022 16:44:53 53.31 54.31 56.53 55.1 56.5 59.9 66.71 66.79 66.91 60.5 62.9 65.1
03/09/2022 16:44:54 54.21 54.55 56.53 55.1 56.5 59.9 64.42 66.48 66.91 60.5 62.9 65.1
03/09/2022 16:44:55 53.66 54.01 56.53 55.1 56.5 59.9 65.92 66.78 66.91 60.6 62.9 65.1
03/09/2022 16:44:56 55.57 55.1 56.53 55.1 56.5 59.9 66.19 67.07 67.07 60.6 62.9 65.1
03/09/2022 16:44:57 53.4 54.81 56.53 55.1 56.5 59.9 66.9 67.01 67.07 60.7 63 65.1
03/09/2022 16:44:58 53.9 54.1 56.53 55.1 56.5 59.9 64.74 66.68 67.07 60.7 63 65.1
03/09/2022 16:44:59 54.36 54.33 56.53 55.1 56.5 59.9 66.06 66.86 67.07 60.8 63 65.1
03/09/2022 16:45:00 54.04 54.3 56.53 55.1 56.5 59.9 65.76 66.88 67.07 60.8 63 65.1
03/09/2022 16:45:01 57.52 56.79 56.79 55.1 56.5 59.9 67.51 67.37 67.37 60.9 63 65.1
03/09/2022 16:45:02 55.13 56.74 56.79 55.2 56.4 59.9 65.2 67.05 67.37 60.9 63 65.1
03/09/2022 16:45:03 53.8 55.67 56.79 55.2 56.4 59.9 65.99 67.09 67.37 61 63 65.1
03/09/2022 16:45:04 55.38 55.24 56.79 55.2 56.4 59.9 65.57 66.89 67.37 61 63 65.1
03/09/2022 16:45:05 54.2 55.06 56.79 55.2 56.4 59.9 66.64 66.72 67.37 61 63 65.1
03/09/2022 16:45:06 54.46 54.79 56.79 55.2 56.4 59.9 64.72 66.43 67.37 61.1 63 65.1
03/09/2022 16:45:07 55.1 55.41 56.79 55.2 56.4 59.9 66.43 67 67.37 61.1 63 65.1
03/09/2022 16:45:08 54.01 54.79 56.79 55.2 56.4 59.9 65.72 66.96 67.37 61.2 63 65.1
03/09/2022 16:45:09 54.3 54.47 56.79 55.2 56.4 59.9 67.07 67.14 67.37 61.2 63 65.1
03/09/2022 16:45:10 56.08 55.54 56.79 55.2 56.3 59.9 65.36 66.87 67.37 61.2 63 65.1
03/09/2022 16:45:11 62.47 61.99 61.99 55.3 56.3 59.9 68.29 68.31 68.31 61.3 63 65.1
03/09/2022 16:45:12 58.92 60.24 61.99 55.3 56.3 59.9 67.4 68.24 68.31 61.4 63 65.1
03/09/2022 16:45:13 54.34 59.44 61.99 55.4 56.3 59.9 68.24 68.39 68.39 61.4 63 65.1
03/09/2022 16:45:14 52.74 57.06 61.99 55.4 56.3 59.9 66.02 68.07 68.39 61.5 63 65.1
03/09/2022 16:45:15 53.36 54.97 61.99 55.4 56.3 59.9 68.05 68.62 68.62 61.5 63 65.1
03/09/2022 16:45:16 55.51 55.22 61.99 55.4 56.3 59.9 67.81 68.96 68.96 61.6 63 65.1
03/09/2022 16:45:17 56.99 56.48 61.99 55.4 56.3 59.9 70.55 69.83 69.83 61.7 63 65.1
03/09/2022 16:45:18 56.59 57 61.99 55.4 56.3 59.9 66.22 69.36 69.83 61.7 63 65.1
03/09/2022 16:45:19 58.21 57.89 61.99 55.4 56.3 59.9 67.55 68.22 69.83 61.8 63 65.1
03/09/2022 16:45:20 60.41 59.92 61.99 55.5 56.3 59.9 71.2 70.21 70.21 61.9 63.1 65.1
03/09/2022 16:45:21 56.94 59.63 61.99 55.5 56.3 59.9 68.7 70.01 70.21 62 63.1 65.1
03/09/2022 16:45:22 58.56 58.75 61.99 55.5 56.3 59.9 67.15 69.24 70.21 62 63.1 65.1
03/09/2022 16:45:23 59.1 59.26 61.99 55.6 56.3 59.9 67.55 68.75 70.21 62.1 63.1 65.1
03/09/2022 16:45:24 58.69 58.93 61.99 55.6 56.3 59.9 66.52 68.05 70.21 62.1 63.1 65.1
03/09/2022 16:45:25 57.96 58.92 61.99 55.6 56.3 59.9 67.33 67.54 70.21 62.2 63.1 65.1
03/09/2022 16:45:26 58.61 58.84 61.99 55.6 56.3 59.9 66.37 67.31 70.21 62.2 63.1 65.1
03/09/2022 16:45:27 61.42 60.86 61.99 55.7 56.3 59.9 69.31 68.81 70.21 62.3 63.1 65.1
03/09/2022 16:45:28 58.68 60.54 61.99 55.7 56.3 59.9 69.38 69.9 70.21 62.3 63.1 65.1
03/09/2022 16:45:29 61.55 61.07 61.99 55.8 56.3 59.9 68.22 68.84 70.21 62.4 63.1 65.1
03/09/2022 16:45:30 61.09 61.26 61.99 55.8 56.3 59.9 69.51 69.63 70.21 62.5 63.2 65.1
03/09/2022 16:45:31 60.45 61.39 61.99 55.8 56.3 59.9 70.38 70.49 70.49 62.6 63.2 65.1
03/09/2022 16:45:32 61.38 61.87 61.99 55.9 56.3 59.9 67.76 70.19 70.49 62.6 63.2 65.1
03/09/2022 16:45:33 59.77 60.81 61.99 55.9 56.3 59.9 68.81 69.19 70.49 62.7 63.2 65.1
03/09/2022 16:45:34 60.1 60.84 61.99 56 56.3 59.9 66.71 68.74 70.49 62.7 63.2 65.1
03/09/2022 16:45:35 59.35 60.23 61.99 56 56.3 59.9 67.5 68.32 70.49 62.7 63.2 65.1
03/09/2022 16:45:36 58.29 59.97 61.99 56 56.3 59.9 66.15 67.98 70.49 62.8 63.2 65.1
03/09/2022 16:45:37 56.82 58.55 61.99 56 56.3 59.9 60.91 66.53 70.49 62.8 63.2 65.1
03/09/2022 16:45:38 58.18 58.14 61.99 56 56.3 59.9 69.64 68.69 70.49 62.8 63.2 65.1
03/09/2022 16:45:39 57.34 58.43 61.99 56.1 56.3 59.9 67.93 69.45 70.49 62.9 63.2 65.1
03/09/2022 16:45:40 56.29 57.51 61.99 56.1 56.3 59.9 65.98 68.21 70.49 62.9 63.2 65.1
03/09/2022 16:45:41 57.09 57.25 61.87 56.1 56.3 59.9 71.15 70.29 70.49 63 63.2 65.1
03/09/2022 16:45:42 56.72 57.35 61.87 56.1 56.3 59.9 69.08 70.28 70.49 63 63.3 65.1
03/09/2022 16:45:43 57.14 57.33 61.87 56.1 56.3 59.9 67.96 69.8 70.49 63.1 63.3 65.1
03/09/2022 16:45:44 59.51 58.75 61.87 56.1 56.3 59.9 69.66 69.98 70.49 63.1 63.3 65.1
03/09/2022 16:45:45 56.42 58.51 61.87 56.2 56.3 59.9 67.52 68.94 70.49 63.2 63.3 65.1
03/09/2022 16:45:46 55.85 57.4 61.87 56.2 56.3 59.9 65.32 68.16 70.49 63.2 63.3 65.1
03/09/2022 16:45:47 56.77 56.87 61.87 56.2 56.3 59.9 67.23 67.73 70.49 63.2 63.3 65.1
03/09/2022 16:45:48 56.37 56.8 61.87 56.2 56.3 59.9 66.07 67.57 70.49 63.3 63.3 65.1
03/09/2022 16:45:49 58.07 57.81 61.87 56.2 56.2 59.9 66.55 66.94 70.49 63.3 63.3 65.1
03/09/2022 16:45:50 56.33 57.69 61.87 56.2 56.2 59.9 62.56 66.62 70.49 63.3 63.3 65.1
03/09/2022 16:45:51 56.51 57.22 61.87 56.2 56.2 59.9 61.84 64.59 70.49 63.3 63.3 65.1
03/09/2022 16:45:52 56.92 56.94 61.87 56.2 56.2 59.9 70.41 68.53 70.49 63.4 63.3 65.2
03/09/2022 16:45:53 57.25 57.26 61.87 56.3 56.2 59.9 66.3 68.54 70.49 63.4 63.3 65.2
03/09/2022 16:45:54 60.03 59.63 61.87 56.3 56.2 59.9 70.04 69.87 70.49 63.5 63.3 65.2
03/09/2022 16:45:55 55.79 59.26 61.87 56.3 56.2 59.9 67.02 69.54 70.49 63.5 63.3 65.2
03/09/2022 16:45:56 54.35 57.42 61.87 56.3 56.2 59.9 61.82 68.23 70.49 63.5 63.3 65.2
03/09/2022 16:45:57 55.18 55.8 61.87 56.3 56.2 59.9 67.51 67.22 70.49 63.5 63.3 65.2
03/09/2022 16:45:58 54.46 55.43 61.87 56.3 56.2 59.9 65.46 67.13 70.49 63.6 63.3 65.2
03/09/2022 16:45:59 59.49 59.03 61.87 56.4 56.2 59.9 72.68 72.11 72.11 63.7 63.4 65.2
03/09/2022 16:46:00 59.36 59.33 61.87 56.4 56.2 59.9 70.64 72.15 72.15 63.7 63.4 65.2
03/09/2022 16:46:01 57.43 59.35 61.87 56.4 56.2 59.9 65.61 71.27 72.15 63.8 63.4 65.2
03/09/2022 16:46:02 60.91 60.34 60.84 56.4 56.2 59.9 67.36 68.45 72.15 63.8 63.4 65.2
03/09/2022 16:46:03 58.9 60.27 60.84 56.4 56.2 59.9 69.93 69.6 72.15 63.8 63.4 65.2
03/09/2022 16:46:04 61.47 60.93 60.93 56.5 56.2 59.9 65.38 69.17 72.15 63.9 63.4 65.2
03/09/2022 16:46:05 60.37 61.43 61.43 56.5 56.3 59.9 68.46 68.23 72.15 63.9 63.4 65.2
03/09/2022 16:46:06 57.45 60.44 61.43 56.5 56.2 59.9 65.84 68.01 72.15 63.9 63.4 65.2
03/09/2022 16:46:07 57.18 58.72 61.43 56.5 56.2 59.9 65.82 67.01 72.15 63.9 63.4 65.2
03/09/2022 16:46:08 57.31 58.02 61.43 56.5 56.2 59.9 68.33 68.11 72.15 64 63.4 65.2
03/09/2022 16:46:09 56.48 57.7 61.43 56.6 56.2 59.9 66.5 68.02 72.15 64 63.4 65.2
03/09/2022 16:46:10 57.78 57.67 61.43 56.6 56.2 59.9 71.51 70.57 72.15 64.1 63.5 65.2
03/09/2022 16:46:11 57.64 58.06 61.43 56.6 56.2 59.9 69.54 70.35 72.15 64.1 63.5 65.2
03/09/2022 16:46:12 61.52 60.73 61.43 56.6 56.3 59.9 64.98 69.68 72.15 64.1 63.5 65.2
03/09/2022 16:46:13 57.26 59.78 61.43 56.6 56.2 59.9 70.04 69.64 72.15 64.2 63.5 65.2
03/09/2022 16:46:14 57.07 58.49 61.43 56.7 56.2 59.9 70.47 70.52 72.15 64.3 63.5 65.2
03/09/2022 16:46:15 57.81 58.09 61.43 56.7 56.2 59.9 67.03 70.02 72.15 64.3 63.5 65.2
03/09/2022 16:46:16 58.43 58.29 61.43 56.7 56.2 59.9 67.74 68.96 72.15 64.3 63.5 65.2
03/09/2022 16:46:17 56.93 58.35 61.43 56.7 56.2 59.9 65.35 68.11 72.15 64.3 63.5 65.2
03/09/2022 16:46:18 57.42 58.1 61.43 56.7 56.3 59.9 66.81 67.39 72.15 64.4 63.5 65.2
03/09/2022 16:46:19 58.12 57.89 61.43 56.7 56.2 59.9 68.56 67.97 72.15 64.4 63.5 65.2
03/09/2022 16:46:20 57.26 57.9 61.43 56.7 56.2 59.9 66.23 68.05 72.15 64.4 63.5 65.2
03/09/2022 16:46:21 58.36 58.4 61.43 56.8 56.2 59.9 69.88 69.25 72.15 64.5 63.6 65.2
03/09/2022 16:46:22 58.1 58.29 61.43 56.8 56.2 59.9 67.21 68.78 72.15 64.5 63.6 65.2
03/09/2022 16:46:23 57.36 58.08 61.43 56.8 56.2 59.9 66.71 68.1 72.15 64.5 63.6 65.2
03/09/2022 16:46:24 60.6 59.99 61.43 56.8 56.3 59.9 70.67 69.92 72.15 64.6 63.6 65.2
03/09/2022 16:46:25 62.16 62.19 62.19 56.9 56.3 59.9 68.1 69.95 72.15 64.6 63.6 65.2
03/09/2022 16:46:26 57.69 61.2 62.19 56.9 56.3 59.9 68.38 68.9 72.15 64.6 63.6 65.2
03/09/2022 16:46:27 56.88 59.37 62.19 56.9 56.3 59.9 66.87 68.97 72.15 64.6 63.6 65.2
03/09/2022 16:46:28 57.3 57.93 62.19 56.9 56.3 59.9 65.4 68.02 72.15 64.7 63.6 65.2
03/09/2022 16:46:29 57.47 57.69 62.19 56.9 56.3 59.9 70.83 69.72 72.15 64.7 63.6 65.2
03/09/2022 16:46:30 58.43 58.57 62.19 56.9 56.3 59.9 69.24 70.01 71.27 64.8 63.6 65.2
03/09/2022 16:46:31 59.48 59.45 62.19 57 56.3 59.9 67.37 69.21 70.57 64.8 63.7 65.2
03/09/2022 16:46:32 57.16 59.42 62.19 57 56.3 59.9 69.42 70.1 70.57 64.8 63.7 65.2
03/09/2022 16:46:33 56.9 58.24 62.19 57 56.3 59.9 66.96 68.94 70.57 64.8 63.7 65.2
03/09/2022 16:46:34 57.96 57.85 62.19 57 56.3 59.9 69.68 69.53 70.57 64.9 63.7 65.2
03/09/2022 16:46:35 57.75 58.05 62.19 57 56.3 59.9 70.12 70.49 70.57 64.9 63.7 65.2
03/09/2022 16:46:36 58.37 58.51 62.19 57 56.3 59.9 65.27 69.72 70.57 64.9 63.7 65.2
03/09/2022 16:46:37 57.03 58.09 62.19 57 56.3 59.9 68.68 68.53 70.57 65 63.7 65.2
03/09/2022 16:46:38 55.55 57.48 62.19 57.1 56.3 59.9 66.15 68.25 70.57 65 63.7 65.2
03/09/2022 16:46:39 56.1 56.65 62.19 57.1 56.3 59.9 65.65 67.15 70.57 65 63.7 65.2
03/09/2022 16:46:40 55.71 56.31 62.19 57.1 56.3 59.9 67.52 67.98 70.52 65 63.7 65.2
03/09/2022 16:46:41 53.98 55.89 62.19 57.1 56.3 59.9 64.79 67.39 70.52 65 63.7 65.2
03/09/2022 16:46:42 56.86 56.29 62.19 57.1 56.3 59.8 69.28 68.52 70.52 65.1 63.8 65.2
03/09/2022 16:46:43 56.52 56.52 62.19 57.1 56.3 59.8 68.78 69.4 70.52 65.1 63.8 65.2
03/09/2022 16:46:44 53.81 56.47 62.19 57.1 56.3 59.8 62.24 68.92 70.49 65.1 63.8 65.2
03/09/2022 16:46:45 57.23 56.7 62.19 57.1 56.3 59.8 71.43 70.38 70.49 65.2 63.8 65.2
03/09/2022 16:46:46 55.82 56.7 62.19 57.1 56.3 59.8 69 70.36 70.49 65.2 63.8 65.2
03/09/2022 16:46:47 55.61 56.08 62.19 57.1 56.3 59.8 67.06 69.51 70.49 65.2 63.8 65.2
03/09/2022 16:46:48 54.2 56.02 62.19 57.1 56.3 59.8 67.07 69.04 70.49 65.2 63.8 65.2
03/09/2022 16:46:49 57.92 57.26 62.19 57.1 56.3 59.8 66.66 68.48 70.49 65.2 63.8 65.2
03/09/2022 16:46:50 54.16 57.27 62.19 57.1 56.3 59.8 66.17 67.41 70.49 65.3 63.8 65.2
03/09/2022 16:46:51 57.65 57.05 62.19 57.1 56.3 59.8 68.72 68.43 70.49 65.3 63.8 65.2
03/09/2022 16:46:52 55.27 57.07 62.19 57.1 56.3 59.8 63.29 68.46 70.49 65.3 63.8 65.2
03/09/2022 16:46:53 56.48 56.49 62.19 57.1 56.3 59.8 71.66 70.4 70.49 65.3 63.9 65.2
03/09/2022 16:46:54 55.33 56.25 62.19 57.1 56.3 59.8 66.45 70.03 70.49 65.4 63.9 65.2
03/09/2022 16:46:55 56.85 56.84 61.2 57.2 56.3 59.8 65.32 68.24 70.49 65.4 63.9 65.2
03/09/2022 16:46:56 57.62 57.69 59.45 57.2 56.3 59.8 71.31 70.45 70.49 65.4 63.9 65.2
03/09/2022 16:46:57 59.54 59.66 59.66 57.2 56.3 59.8 68.5 70.37 70.49 65.5 63.9 65.2
03/09/2022 16:46:58 55.88 58.98 59.66 57.2 56.3 59.8 68 69.05 70.49 65.5 63.9 65.2
03/09/2022 16:46:59 55.18 57.54 59.66 57.2 56.3 59.8 68.18 69.26 70.49 65.5 63.9 65.2
03/09/2022 16:47:00 52.79 56.11 59.66 57.2 56.3 59.8 62.13 68.74 70.49 65.5 63.9 65.2
03/09/2022 16:47:01 53.13 54.29 59.66 57.2 56.3 59.8 68.85 68.42 70.49 65.5 64 65.2
03/09/2022 16:47:02 53.37 53.63 59.66 57.2 56.3 59.8 66.26 68.11 70.49 65.6 64 65.2
03/09/2022 16:47:03 55.14 54.92 59.66 57.2 56.3 59.8 67.64 68.3 70.49 65.6 64 65.2
03/09/2022 16:47:04 59.38 58.1 59.66 57.2 56.3 59.8 70.32 69.83 70.49 65.6 64 65.2
03/09/2022 16:47:05 57.38 58.13 59.66 57.2 56.3 59.8 66.29 69.67 70.45 65.6 64 65.2
03/09/2022 16:47:06 57.62 57.92 59.66 57.2 56.3 59.8 66.8 67.98 70.45 65.6 64 65.3
03/09/2022 16:47:07 58.69 58.38 59.66 57.3 56.3 59.8 69.86 69.36 70.45 65.7 64 65.3
03/09/2022 16:47:08 56.97 58.36 59.66 57.3 56.3 59.8 64.89 68.91 70.45 65.7 64 65.3
03/09/2022 16:47:09 57.9 58.12 59.66 57.3 56.3 59.8 68.02 67.88 70.45 65.7 64 65.3
03/09/2022 16:47:10 57.31 58.11 59.66 57.3 56.3 59.8 65.63 67.68 70.45 65.7 64 65.3
03/09/2022 16:47:11 56.06 57.62 59.66 57.3 56.3 59.8 67.1 67.49 70.45 65.7 64.1 65.3
03/09/2022 16:47:12 57.33 57.21 59.66 57.3 56.3 59.8 68.43 68.48 70.45 65.8 64.1 65.3
03/09/2022 16:47:13 56.59 57.26 59.66 57.3 56.3 59.8 66.96 68.18 70.45 65.8 64.1 65.3
03/09/2022 16:47:14 58 57.72 59.66 57.3 56.3 59.8 71.15 70.44 70.45 65.8 64.1 65.3
03/09/2022 16:47:15 57.62 58.12 59.66 57.3 56.3 59.8 69.64 70.16 70.45 65.9 64.1 65.3
03/09/2022 16:47:16 56.22 57.62 59.66 57.3 56.3 59.8 64.78 69.62 70.45 65.9 64.1 65.3
03/09/2022 16:47:17 57.35 57.49 59.66 57.3 56.3 59.8 68.02 68.11 70.45 65.9 64.1 65.3
03/09/2022 16:47:18 57.27 57.79 59.66 57.3 56.3 59.8 69.67 69.33 70.45 65.9 64.1 65.3
03/09/2022 16:47:19 57.37 57.58 59.66 57.4 56.3 59.8 67.94 69.18 70.45 66 64.2 65.3
03/09/2022 16:47:20 58.39 58.2 59.66 57.4 56.3 59.8 67 68.68 70.45 66 64.2 65.3
03/09/2022 16:47:21 56.87 58.35 59.66 57.4 56.3 59.8 66.23 67.78 70.45 66 64.2 65.3
03/09/2022 16:47:22 56.26 57.5 59.66 57.4 56.3 59.8 65.15 66.77 70.45 66 64.2 65.3
03/09/2022 16:47:23 57.36 57.32 59.66 57.4 56.3 59.8 66.98 66.97 70.45 66 64.2 65.3
03/09/2022 16:47:24 56.17 57.01 59.66 57.4 56.3 59.8 65.51 67.03 70.45 66 64.2 65.3
03/09/2022 16:47:25 57.04 57.04 59.66 57.4 56.3 59.8 69.37 68.69 70.45 66 64.2 65.3
03/09/2022 16:47:26 56.22 57.21 59.66 57.4 56.3 59.8 68.01 69.12 70.44 66.1 64.2 65.3
03/09/2022 16:47:27 56.92 56.87 58.98 57.4 56.3 59.8 68.6 68.88 70.44 66.1 64.2 65.3
03/09/2022 16:47:28 57.94 57.63 58.38 57.4 56.3 59.8 71.6 70.93 70.93 66.1 64.2 65.3
03/09/2022 16:47:29 56.74 57.82 58.38 57.4 56.3 59.8 69.66 70.94 70.94 66.2 64.3 65.3
03/09/2022 16:47:30 57.05 57.29 58.38 57.4 56.3 59.8 68.83 70.35 70.94 66.2 64.3 65.3
03/09/2022 16:47:31 57.53 57.47 58.38 57.4 56.3 59.8 68.18 69.89 70.94 66.2 64.3 65.3
03/09/2022 16:47:32 56.51 57.4 58.38 56.9 56.3 59.8 64.4 68.55 70.94 66.1 64.3 65.3
03/09/2022 16:47:33 59.13 58.63 58.63 56.9 56.3 59.8 71.43 70.46 70.94 66.2 64.3 65.3
03/09/2022 16:47:34 58.07 58.96 58.96 56.9 56.3 59.8 69.94 70.44 70.94 66.2 64.3 65.3
03/09/2022 16:47:35 58 58.74 58.96 56.9 56.3 59.8 70.59 71.11 71.11 66.2 64.3 65.3
03/09/2022 16:47:36 56.91 57.81 58.96 56.9 56.3 59.8 72.04 71.72 71.72 66.3 64.4 65.3
03/09/2022 16:47:37 56.94 57.17 58.96 56.9 56.3 59.8 67.15 71.15 71.72 66.3 64.4 65.3
03/09/2022 16:47:38 56.88 57.2 58.96 56.9 56.3 59.8 68.24 69.31 71.72 66.3 64.4 65.3
03/09/2022 16:47:39 57.38 57.45 58.96 56.9 56.3 59.8 72.2 71.28 71.72 66.4 64.4 65.3
03/09/2022 16:47:40 57.84 57.7 58.96 57 56.3 59.8 67.34 71.3 71.72 66.4 64.4 65.3
03/09/2022 16:47:41 55.82 57.56 58.96 57 56.3 59.8 65.95 69.16 71.72 66.4 64.4 65.3
03/09/2022 16:47:42 54.4 56.75 58.96 57 56.3 59.8 62.45 67.66 71.72 66.4 64.4 65.3
03/09/2022 16:47:43 53.8 55.42 58.96 57 56.3 59.8 61.61 65.12 71.72 66.4 64.4 65.3
03/09/2022 16:47:44 54.04 54.95 58.96 57 56.3 59.8 62.24 63.82 71.72 66.4 64.4 65.3
03/09/2022 16:47:45 51.45 54.03 58.96 57 56.3 59.8 56.51 62.38 71.72 66.4 64.4 65.3
03/09/2022 16:47:46 52.95 53.05 58.96 57 56.3 59.8 58.19 59.68 71.72 66.4 64.4 65.3
03/09/2022 16:47:47 54.01 54.01 58.96 57 56.3 59.8 58.63 59.1 71.72 66.4 64.4 65.3
03/09/2022 16:47:48 63.5 62.24 62.24 57 56.3 59.8 63.72 62.85 71.72 66.4 64.4 65.3
03/09/2022 16:47:49 56.15 62.1 62.24 57 56.3 59.8 59.52 62.78 71.72 66.4 64.4 65.3
03/09/2022 16:47:50 53.13 59.34 62.24 57 56.3 59.8 57.24 61 71.72 66.4 64.4 65.3
03/09/2022 16:47:51 52.43 56.54 62.24 57 56.3 59.8 57.1 59.05 71.72 66.4 64.4 65.3
03/09/2022 16:47:52 53.46 54.64 62.24 57 56.3 59.8 58.24 58.56 71.72 66.4 64.4 65.3
03/09/2022 16:47:53 55.36 55.06 62.24 57 56.3 59.8 59.29 58.87 71.72 66.4 64.4 65.3
03/09/2022 16:47:54 55.75 56.03 62.24 57 56.3 59.8 58.86 59.16 71.72 66.4 64.4 65.3
03/09/2022 16:47:55 53.49 56.07 62.24 57 56.3 59.8 57.68 59.21 71.72 66.4 64.4 65.3
03/09/2022 16:47:56 52.43 54.54 62.24 57 56.3 59.8 56.9 58.22 71.72 66.4 64.4 65.3
03/09/2022 16:47:57 56.5 55.75 62.24 57 56.3 59.8 65.3 64.05 71.72 66.4 64.4 65.3
03/09/2022 16:47:58 54.79 55.85 62.24 57 56.3 59.8 59.54 63.42 71.72 66.4 64.4 65.3
03/09/2022 16:47:59 57.49 56.92 62.24 57 56.3 59.8 69.37 67.77 71.72 66.4 64.4 65.3
03/09/2022 16:48:00 57.05 58.11 62.24 57 56.3 59.8 62.67 67.88 71.72 66.4 64.4 65.3
03/09/2022 16:48:01 53.76 56.4 62.24 57 56.3 59.8 58.22 64.96 71.72 66.4 64.4 65.3
03/09/2022 16:48:02 55.39 55.67 62.24 57 56.3 59.8 62.85 63.07 71.72 66.4 64.4 65.3
03/09/2022 16:48:03 55.1 55.87 62.24 56.9 56.2 59.8 60.01 63.1 71.72 66.4 64.4 65.3
03/09/2022 16:48:04 58.85 58.54 62.24 57 56.2 59.8 60.27 61.66 71.72 66.4 64.4 65.3
03/09/2022 16:48:05 56.88 57.3 62.24 57 56.2 59.8 68.46 67.09 71.72 66.4 64.4 65.3
03/09/2022 16:48:06 57.11 57.28 62.24 57 56.2 59.8 61.42 66.9 71.3 66.4 64.4 65.3
03/09/2022 16:48:07 59.63 59.01 62.24 57 56.3 59.8 63.43 64.22 71.3 66.4 64.4 65.3
03/09/2022 16:48:08 59.57 59.66 62.24 57 56.3 59.8 67.22 66.92 71.3 66.5 64.4 65.3
03/09/2022 16:48:09 59.03 60.22 62.24 57 56.3 59.8 62.66 65.51 71.3 66.5 64.4 65.3
03/09/2022 16:48:10 56.14 58.78 62.24 57 56.3 59.8 65.91 65.72 69.16 66.5 64.4 65.3
03/09/2022 16:48:11 59.26 58.91 62.24 57 56.3 59.8 65.09 65.74 67.88 66.5 64.4 65.3
03/09/2022 16:48:12 52.76 58.49 62.24 57 56.3 59.8 58.77 65.22 67.88 66.5 64.4 65.3
03/09/2022 16:48:13 56.72 56.57 62.24 57 56.3 59.8 68.43 67.33 67.88 66.5 64.4 65.3
03/09/2022 16:48:14 56.81 57.4 62.24 57 56.3 59.8 60.77 66.84 67.88 66.5 64.4 65.3
03/09/2022 16:48:15 56.06 56.61 62.24 57 56.3 59.8 62.44 63.97 67.88 66.5 64.4 65.3
03/09/2022 16:48:16 59.28 58.81 62.24 57 56.3 59.8 68.74 67.7 67.88 66.5 64.4 65.3
03/09/2022 16:48:17 54.42 58.41 62.24 57 56.3 59.8 64.01 66.69 67.88 66.5 64.4 65.3
03/09/2022 16:48:18 59.71 59.09 62.1 57 56.3 59.8 66.44 66.31 67.88 66.5 64.4 65.3
03/09/2022 16:48:19 60.26 60.1 60.22 57 56.3 59.8 62.9 66.19 67.88 66.5 64.4 65.3
03/09/2022 16:48:20 60.84 60.92 60.92 57.1 56.3 59.8 68.43 67.92 67.92 66.5 64.4 65.3
03/09/2022 16:48:21 58 60.68 60.92 57.1 56.3 59.8 66.49 68.28 68.28 66.6 64.4 65.3
03/09/2022 16:48:22 58.07 59.83 60.92 57.1 56.3 59.8 61.55 66.71 68.28 66.6 64.4 65.3
03/09/2022 16:48:23 55.83 58.23 60.92 57.1 56.3 59.8 60.98 64.08 68.28 66.6 64.4 65.3
03/09/2022 16:48:24 58.61 58.11 60.92 57.1 56.3 59.8 64.26 63.96 68.28 66.6 64.4 65.3
03/09/2022 16:48:25 56.61 58.12 60.92 57.1 56.3 59.8 59.98 63.44 68.28 66.6 64.4 65.3
03/09/2022 16:48:26 57.5 57.65 60.92 57.1 56.3 59.8 67.36 66.82 68.28 66.6 64.4 65.3
03/09/2022 16:48:27 53.17 57.29 60.92 57.1 56.3 59.8 64.75 67.26 68.28 66.6 64.4 65.3
03/09/2022 16:48:28 57.46 56.91 60.92 57.1 56.3 59.8 63.28 65.29 68.28 66.6 64.4 65.3
03/09/2022 16:48:29 60.14 59.57 60.92 57.1 56.3 59.8 67.81 67.28 68.28 66.6 64.4 65.3
03/09/2022 16:48:30 59.77 60.29 60.92 57.2 56.3 59.8 63.69 66.59 68.28 66.6 64.4 65.3
03/09/2022 16:48:31 65.42 64.66 64.66 57.2 56.3 59.8 67.61 67.09 68.28 66.6 64.4 65.3
03/09/2022 16:48:32 74.24 73.76 73.76 57.9 56.6 59.8 74.94 74.51 74.51 66.7 64.5 65.3
03/09/2022 16:48:33 55.83 71.21 73.76 57.9 56.6 59.8 61.27 72.22 74.51 66.7 64.5 65.3
03/09/2022 16:48:34 56.51 67.13 73.76 57.9 56.6 59.8 67.89 68.67 74.51 66.7 64.5 65.3
03/09/2022 16:48:35 57.54 63.54 73.76 57.9 56.6 59.8 63.48 68.64 74.51 66.7 64.5 65.3
03/09/2022 16:48:36 57.72 60.74 73.76 57.9 56.6 59.8 61.81 65.94 74.51 66.7 64.5 65.3
03/09/2022 16:48:37 61.13 61.11 73.76 57.9 56.6 59.8 69.13 67.97 74.51 66.7 64.5 65.3
03/09/2022 16:48:38 65.17 65.17 73.76 57.9 56.7 59.8 68 69.07 74.51 66.7 64.5 65.3
03/09/2022 16:48:39 56.29 63.15 73.76 57.9 56.7 59.8 65.56 67.53 74.51 66.7 64.5 65.3
03/09/2022 16:48:40 59.88 60.74 73.76 57.9 56.7 59.8 66.56 68.05 74.51 66.7 64.5 65.3
03/09/2022 16:48:41 58.21 60.07 73.76 57.9 56.7 59.8 62.82 66.03 74.51 66.7 64.5 65.3
03/09/2022 16:48:42 58.66 60.08 73.76 57.9 56.7 59.8 65.28 65.29 74.51 66.7 64.5 65.3
03/09/2022 16:48:43 57.16 58.14 73.76 57.9 56.7 59.8 61.45 65.11 74.51 66.7 64.5 65.3
03/09/2022 16:48:44 52.71 57.42 73.76 57.9 56.7 59.8 58.11 63.14 74.51 66.7 64.5 65.3
03/09/2022 16:48:45 58.17 57.71 73.76 57.9 56.7 59.8 63.69 62.89 74.51 66.7 64.5 65.3
03/09/2022 16:48:46 57.86 57.91 73.76 57.9 56.7 59.8 61.45 62.73 74.51 66.7 64.5 65.3
03/09/2022 16:48:47 54.45 57.94 73.76 57.9 56.7 59.8 59.81 61.93 74.51 66.7 64.5 65.3
03/09/2022 16:48:48 54.06 56.13 73.76 57.9 56.7 59.8 67.59 66.56 74.51 66.7 64.5 65.3
03/09/2022 16:48:49 52.97 54.77 73.76 57.8 56.7 59.8 58.33 65.15 74.51 66.7 64.5 65.3
03/09/2022 16:48:50 53.32 53.78 73.76 57.8 56.7 59.8 58.36 62.17 74.51 66.7 64.5 65.3
03/09/2022 16:48:51 52.11 53.64 73.76 57.8 56.7 59.8 57.16 60.22 74.51 66.7 64.5 65.3
03/09/2022 16:48:52 51.46 52.63 73.76 57.8 56.7 59.8 56.09 58.48 74.51 66.7 64.5 65.3
03/09/2022 16:48:53 50.75 51.95 73.76 57.8 56.7 59.8 55.79 57.17 74.51 66.7 64.5 65.3
03/09/2022 16:48:54 51.46 51.49 73.76 57.8 56.7 59.8 56.58 56.69 74.51 66.7 64.5 65.3
03/09/2022 16:48:55 51.63 51.58 73.76 57.8 56.7 59.8 56.42 56.5 74.51 66.7 64.5 65.3
03/09/2022 16:48:56 52.51 52.29 73.76 57.8 56.6 59.8 56.98 56.92 74.51 66.7 64.5 65.3
03/09/2022 16:48:57 51.91 52.14 73.76 57.8 56.6 59.8 56.71 56.85 74.51 66.7 64.5 65.3
03/09/2022 16:48:58 51.6 52.05 73.76 57.8 56.6 59.8 56.62 56.87 74.51 66.7 64.5 65.3
03/09/2022 16:48:59 51.6 51.89 73.76 57.8 56.6 59.8 56.16 56.63 74.51 66.7 64.5 65.3
03/09/2022 16:49:00 51.93 51.89 73.76 57.8 56.6 59.8 56.53 56.6 74.51 66.7 64.4 65.3
03/09/2022 16:49:01 51.59 51.82 73.76 57.8 56.6 59.8 56.5 56.58 74.51 66.7 64.4 65.3
03/09/2022 16:49:02 52.94 52.72 71.21 57.8 56.6 59.8 59.38 58.68 72.22 66.7 64.4 65.3
03/09/2022 16:49:03 55.18 54.49 67.13 57.8 56.6 59.8 60.96 60.38 69.07 66.7 64.4 65.3
03/09/2022 16:49:04 54.12 54.57 65.17 57.8 56.6 59.8 60.29 60.64 69.07 66.7 64.4 65.3
03/09/2022 16:49:05 53.87 54.29 65.17 57.8 56.6 59.8 59.75 60.29 69.07 66.7 64.4 65.3
03/09/2022 16:49:06 55.2 54.94 65.17 57.8 56.6 59.8 60.5 60.44 69.07 66.7 64.4 65.3
03/09/2022 16:49:07 53.19 54.61 65.17 57.8 56.6 59.8 59.99 60.41 69.07 66.7 64.4 65.3
03/09/2022 16:49:08 53.68 54.2 63.15 57.8 56.6 59.8 60.52 60.71 68.05 66.7 64.4 65.3
03/09/2022 16:49:09 53.37 53.83 60.74 57.8 56.6 59.8 60.28 60.67 68.05 66.7 64.4 65.3
03/09/2022 16:49:10 53.74 53.77 60.08 57.8 56.6 59.8 59.77 60.26 66.56 66.7 64.4 65.3
03/09/2022 16:49:11 56.23 55.58 60.08 57.8 56.6 59.8 68.3 67.1 67.1 66.7 64.4 65.3
03/09/2022 16:49:12 57.92 57.24 58.14 57.8 56.6 59.8 68.11 68.03 68.03 66.7 64.4 65.3
03/09/2022 16:49:13 57.85 58.03 58.03 57.8 56.6 59.8 66.75 68.33 68.33 66.7 64.4 65.3
03/09/2022 16:49:14 55.02 57.76 58.03 57.8 56.6 59.8 68.53 68.75 68.75 66.8 64.4 65.3
03/09/2022 16:49:15 55.09 56.01 58.03 57.8 56.6 59.8 68.37 68.74 68.75 66.8 64.4 65.3
03/09/2022 16:49:16 56.76 56.53 58.03 57.8 56.5 59.8 68.23 68.65 68.75 66.8 64.5 65.3
03/09/2022 16:49:17 56.88 56.82 58.03 57.8 56.5 59.8 68.01 68.83 68.83 66.8 64.5 65.3
03/09/2022 16:49:18 56.38 57.32 58.03 57.8 56.6 59.8 67.45 69.05 69.05 66.8 64.5 65.3
03/09/2022 16:49:19 54.73 56.34 58.03 57.8 56.6 59.8 68.26 68.89 69.05 66.8 64.5 65.3
03/09/2022 16:49:20 56.21 56.08 58.03 57.8 56.6 59.8 68.42 68.95 69.05 66.9 64.5 65.3
03/09/2022 16:49:21 59.31 58.57 58.57 57.8 56.6 59.8 67.88 68.45 69.05 66.9 64.5 65.3
03/09/2022 16:49:22 56.3 58.52 58.57 57.8 56.6 59.8 67.57 68.24 69.05 66.9 64.5 65.3
03/09/2022 16:49:23 53.68 57.39 58.57 57.8 56.6 59.8 66.75 68.6 69.05 66.9 64.5 65.3
03/09/2022 16:49:24 55.44 55.81 58.57 57.8 56.6 59.8 68.12 68.66 69.05 66.9 64.5 65.3
03/09/2022 16:49:25 57.12 56.61 58.57 57.8 56.6 59.8 68.27 68.51 69.05 66.9 64.5 65.3
03/09/2022 16:49:26 57.42 57.27 58.57 57.8 56.6 59.8 68.3 68.62 69.05 67 64.5 65.3
03/09/2022 16:49:27 54.73 57.22 58.57 57.8 56.6 59.8 67.76 68.61 69.05 67 64.5 65.3
03/09/2022 16:49:28 55.18 55.85 58.57 57.8 56.6 59.8 62.8 68.57 69.05 67 64.5 65.3
03/09/2022 16:49:29 56.35 56.23 58.57 57.9 56.6 59.8 68.96 68.31 69.05 67 64.5 65.3
03/09/2022 16:49:30 57.82 57.36 58.57 57.9 56.6 59.8 68.72 68.82 69.05 67 64.6 65.3
03/09/2022 16:49:31 56.64 57.21 58.57 57.9 56.6 59.8 68.52 68.93 69.05 67 64.6 65.3
03/09/2022 16:49:32 55.95 56.89 58.57 57.9 56.6 59.8 68.17 69.14 69.14 67.1 64.6 65.3
03/09/2022 16:49:33 56.49 56.84 58.57 57.9 56.6 59.8 67.17 68.86 69.14 67.1 64.6 65.3
03/09/2022 16:49:34 56.37 56.92 58.57 57.9 56.6 59.8 68.77 69.03 69.14 67.1 64.6 65.3
03/09/2022 16:49:35 57.18 57.01 58.57 57.9 56.6 59.8 67.2 69.13 69.14 67.1 64.6 65.3
03/09/2022 16:49:36 53.78 57.01 58.57 57.9 56.6 59.8 64.61 67.22 69.14 67.1 64.6 65.3
03/09/2022 16:49:37 58.47 57.79 58.57 57.9 56.6 59.8 66.51 66.89 69.14 67.1 64.6 65.3
03/09/2022 16:49:38 59.07 58.62 58.62 57.9 56.6 59.8 68.28 68.52 69.14 67.1 64.6 65.3
03/09/2022 16:49:39 59.2 59.05 59.05 57.9 56.6 59.8 68.87 68.97 69.14 67.1 64.6 65.3
03/09/2022 16:49:40 58.86 59.43 59.43 57.9 56.6 59.8 69.53 69.54 69.54 67.1 64.6 65.3
03/09/2022 16:49:41 57.9 58.65 59.43 57.9 56.6 59.8 69.22 69.66 69.66 67.1 64.6 65.3
03/09/2022 16:49:42 58.17 58.67 59.43 58 56.6 59.8 68.25 69.22 69.66 67.1 64.6 65.3
03/09/2022 16:49:43 58.94 58.89 59.43 58 56.6 59.8 68.64 69.59 69.66 67.2 64.7 65.3
03/09/2022 16:49:44 59.33 59.35 59.43 58 56.6 59.8 69.04 69.56 69.66 67.2 64.7 65.3
03/09/2022 16:49:45 57.26 59.34 59.43 58 56.6 59.8 69.68 69.81 69.81 67.2 64.7 65.3
03/09/2022 16:49:46 59.54 59.23 59.43 58 56.6 59.8 69.23 69.61 69.81 67.2 64.7 65.3
03/09/2022 16:49:47 59.29 59.68 59.68 58 56.6 59.8 68.31 69.48 69.81 67.2 64.7 65.4
03/09/2022 16:49:48 60.77 60.42 60.42 58 56.6 59.8 68.66 69.67 69.81 67.2 64.7 65.4
03/09/2022 16:49:49 60.26 60.55 60.55 58.1 56.6 59.8 69.61 69.71 69.81 67.2 64.7 65.4
03/09/2022 16:49:50 60.99 60.97 60.97 58.1 56.7 59.8 69.56 69.9 69.9 67.2 64.7 65.4
03/09/2022 16:49:51 61.67 61.42 61.42 58.1 56.7 59.8 69.46 69.81 69.9 67.3 64.7 65.4
03/09/2022 16:49:52 59.66 61.39 61.42 58.1 56.7 59.8 68.7 69.55 69.9 67.3 64.8 65.4
03/09/2022 16:49:53 59.62 60.43 61.42 58.1 56.7 59.8 67.97 69.48 69.9 67.3 64.8 65.4
03/09/2022 16:49:54 57.21 60.05 61.42 58.1 56.7 59.8 69.7 69.78 69.9 67.3 64.8 65.4
03/09/2022 16:49:55 60.13 59.65 61.42 58.2 56.7 59.8 67.37 69.05 69.9 67.3 64.8 65.4
03/09/2022 16:49:56 60.42 60.36 61.42 58.2 56.7 59.8 68.97 69.1 69.9 67.3 64.8 65.4
03/09/2022 16:49:57 59.53 60.61 61.42 58.2 56.7 59.8 68.46 69.18 69.9 67.3 64.8 65.4
03/09/2022 16:49:58 60.84 60.57 61.42 58.2 56.7 59.8 68.09 69.26 69.9 67.3 64.8 65.4
03/09/2022 16:49:59 59.82 60.53 61.42 58.2 56.7 59.8 68.58 69.16 69.9 67.3 64.8 65.4
03/09/2022 16:50:00 58.85 60.16 61.42 58.2 56.8 59.8 68.68 69.02 69.9 67.3 64.8 65.4
03/09/2022 16:50:01 61.21 60.7 61.42 58.3 56.8 59.8 69.45 69.46 69.9 67.3 64.9 65.4
03/09/2022 16:50:02 59.44 60.49 61.42 58.3 56.8 59.8 68.32 69.3 69.9 67.4 64.9 65.4
03/09/2022 16:50:03 59.81 60.28 61.42 58.3 56.8 59.8 67.93 69.25 69.9 67.4 64.9 65.4
03/09/2022 16:50:04 58.09 59.86 61.42 58.3 56.8 59.8 69.76 69.73 69.9 67.4 64.9 65.4
03/09/2022 16:50:05 57.44 58.73 61.42 58.3 56.8 59.8 68.82 69.5 69.9 67.4 64.9 65.4
03/09/2022 16:50:06 57.55 58.04 61.42 58.3 56.8 59.8 68.85 69.34 69.9 67.4 64.9 65.4
03/09/2022 16:50:07 55.61 57.72 61.42 58.3 56.8 59.8 68.49 69.19 69.9 67.4 64.9 65.4
03/09/2022 16:50:08 55.39 56.59 61.42 58.3 56.8 59.8 68.69 69.44 69.9 67.4 64.9 65.4
03/09/2022 16:50:09 57.25 56.84 61.42 58.3 56.8 59.8 70.62 70.58 70.58 67.4 65 65.4
03/09/2022 16:50:10 58.5 58.3 61.42 58.3 56.8 59.8 69.47 70.3 70.58 67.4 65 65.4
03/09/2022 16:50:11 56.55 58.11 61.42 58.3 56.8 59.8 69.3 69.8 70.58 67.4 65 65.4
03/09/2022 16:50:12 54.8 57.17 61.42 58.3 56.8 59.8 67.01 69.67 70.58 67.4 65 65.4
03/09/2022 16:50:13 55.84 56.04 61.42 58.3 56.8 59.8 67.26 68.78 70.58 67.4 65 65.4
03/09/2022 16:50:14 57.37 56.95 61.42 58.3 56.8 59.8 68.83 68.85 70.58 67.5 65 65.4
03/09/2022 16:50:15 58.27 57.83 61.42 58.3 56.8 59.8 68.67 68.86 70.58 67.5 65 65.4
03/09/2022 16:50:16 56.82 57.91 61.42 58.3 56.8 59.8 69.18 69.33 70.58 67.5 65 65.4
03/09/2022 16:50:17 57.18 57.42 61.42 58.3 56.8 59.8 68.8 69.48 70.58 67.5 65 65.4
03/09/2022 16:50:18 57.05 57.49 61.42 58.3 56.8 59.8 67.94 69.58 70.58 67.5 65 65.4
03/09/2022 16:50:19 58.71 58.57 61.42 58.3 56.8 59.8 68.99 69.45 70.58 67.5 65 65.4
03/09/2022 16:50:20 57.85 58.47 61.42 58.3 56.8 59.8 69.14 69.45 70.58 67.5 65.1 65.4
03/09/2022 16:50:21 56.81 57.67 61.39 58.3 56.9 59.8 68.66 69.19 70.58 67.5 65.1 65.4
03/09/2022 16:50:22 56.75 57.47 60.7 58.3 56.9 59.8 68.69 69.33 70.58 67.5 65.1 65.4
03/09/2022 16:50:23 57.33 57.4 60.7 58.3 56.9 59.8 67.44 69.19 70.58 67.5 65.1 65.4
03/09/2022 16:50:24 57.98 57.84 60.7 58.3 56.9 59.8 68.98 69.24 70.58 67.5 65.1 65.4
03/09/2022 16:50:25 56.23 57.75 60.7 58.3 56.9 59.8 69.05 69.32 70.58 67.5 65.1 65.4
03/09/2022 16:50:26 57.66 57.38 60.7 58.3 56.9 59.8 68.33 69.06 70.58 67.5 65.1 65.4
03/09/2022 16:50:27 56.92 57.58 60.7 58.3 56.9 59.8 68.39 68.89 70.58 67.5 65.1 65.4
03/09/2022 16:50:28 57.03 57.31 60.7 58.2 56.9 59.8 67.58 69.17 70.58 67.5 65.1 65.4
03/09/2022 16:50:29 56.43 57.73 60.7 58.2 56.9 59.8 64.91 67.98 70.58 67.5 65.1 65.4
03/09/2022 16:50:30 58.23 58.3 60.7 58.2 56.9 59.8 64.33 66.37 70.58 67.4 65.1 65.4
03/09/2022 16:50:31 59.79 59.36 60.49 58.2 56.9 59.8 69.2 68.48 70.58 67.4 65.1 65.4
03/09/2022 16:50:32 59.82 59.69 60.28 58.2 56.9 59.8 68.64 68.82 70.58 67.4 65.2 65.4
03/09/2022 16:50:33 60.12 60.28 60.28 58.2 56.9 59.8 68.5 69.17 70.58 67.4 65.2 65.4
03/09/2022 16:50:34 57.1 59.87 60.28 58.2 56.9 59.8 69.53 69.75 70.58 67.4 65.2 65.4
03/09/2022 16:50:35 59.92 59.59 60.28 58.2 56.9 59.8 68.91 69.5 70.58 67.5 65.2 65.4
03/09/2022 16:50:36 59.56 59.57 60.28 58.2 56.9 59.8 69.27 69.49 70.58 67.5 65.2 65.4
03/09/2022 16:50:37 60.29 60.08 60.28 58.2 56.9 59.8 68.88 69.63 70.58 67.5 65.2 65.4
03/09/2022 16:50:38 57.92 60.08 60.28 58.2 56.9 59.8 68.12 69.68 70.58 67.5 65.2 65.4
03/09/2022 16:50:39 58.73 58.95 60.28 58.2 56.9 59.8 69.26 69.67 70.3 67.5 65.2 65.4
03/09/2022 16:50:40 60.22 60.13 60.28 58.2 56.9 59.8 68.98 69.45 69.8 67.5 65.2 65.4
03/09/2022 16:50:41 60.71 60.56 60.56 58.2 56.9 59.8 69.22 69.43 69.75 67.5 65.2 65.4
03/09/2022 16:50:42 60.64 60.8 60.8 58.3 57 59.8 69.01 69.68 69.75 67.5 65.2 65.4
03/09/2022 16:50:43 58.91 60.55 60.8 58.3 57 59.8 68.11 69.48 69.75 67.5 65.2 65.4
03/09/2022 16:50:44 60.18 60.54 60.8 58.3 57 59.8 68.71 69.58 69.75 67.5 65.2 65.4
03/09/2022 16:50:45 59.64 59.95 60.8 58.3 57 59.8 69.19 69.29 69.75 67.5 65.2 65.5
03/09/2022 16:50:46 60.09 60.11 60.8 58.3 57 59.8 69.24 69.41 69.75 67.5 65.2 65.5
03/09/2022 16:50:47 58.06 60.07 60.8 58.3 57 59.8 68.91 69.43 69.75 67.5 65.2 65.5
03/09/2022 16:50:48 59.54 59.59 60.8 58.3 57 59.8 66.37 69.7 69.75 67.5 65.2 65.5
03/09/2022 16:50:49 60.43 60.15 60.8 58.3 57 59.8 69.26 69.17 69.75 67.5 65.2 65.5
03/09/2022 16:50:50 60.28 60.55 60.8 58.3 57 59.8 69.09 69.31 69.75 67.5 65.3 65.5
03/09/2022 16:50:51 60.13 60.3 60.8 58.3 57 59.8 68.95 69.23 69.75 67.5 65.3 65.5
03/09/2022 16:50:52 61.72 61.35 61.35 58.4 57 59.8 68.51 69.22 69.75 67.5 65.3 65.5
03/09/2022 16:50:53 60.31 61.37 61.37 58.4 57 59.8 67.72 69.23 69.75 67.5 65.3 65.5
03/09/2022 16:50:54 60.99 61.24 61.37 58.4 57 59.8 68.98 69.21 69.75 67.5 65.3 65.5
03/09/2022 16:50:55 59.56 61.04 61.37 58.4 57.1 59.8 68.89 69.43 69.75 67.5 65.3 65.5
03/09/2022 16:50:56 61.22 60.8 61.37 58.4 57.1 59.8 68.92 69.19 69.75 67.6 65.3 65.5
03/09/2022 16:50:57 60.7 60.88 61.37 58.4 57.1 59.8 68.39 69.06 69.75 67.6 65.3 65.5
03/09/2022 16:50:58 60.4 60.98 61.37 58.4 57.1 59.8 67.63 69.17 69.75 67.6 65.3 65.5
03/09/2022 16:50:59 60.05 60.88 61.37 58.4 57.1 59.8 68.89 69.26 69.75 67.5 65.3 65.5
03/09/2022 16:51:00 59.58 60.04 61.37 58.4 57.1 59.8 68.45 69.02 69.75 67.5 65.3 65.5
03/09/2022 16:51:01 60.59 60.31 61.37 58.5 57.1 59.8 68.77 68.94 69.75 67.5 65.3 65.5
03/09/2022 16:51:02 59.39 60.29 61.37 58.5 57.1 59.8 68.5 69.04 69.75 67.5 65.3 65.5
03/09/2022 16:51:03 60.77 60.56 61.37 58.5 57.1 59.8 68.11 69.34 69.75 67.5 65.3 65.5
03/09/2022 16:51:04 59.28 60.69 61.37 58.4 57.1 59.8 69.1 69.45 69.7 67.5 65.3 65.5
03/09/2022 16:51:05 60.84 60.56 61.37 58.5 57.1 59.8 69.02 69.31 69.7 67.5 65.3 65.5
03/09/2022 16:51:06 58.61 60.43 61.37 58.5 57.1 59.8 69.26 69.6 69.7 67.6 65.4 65.5
03/09/2022 16:51:07 57.67 59.22 61.37 58.5 57.1 59.8 67.82 69.11 69.7 67.6 65.4 65.5
03/09/2022 16:51:08 56.82 58.41 61.37 58.5 57.1 59.8 67.36 68.64 69.7 67.6 65.4 65.5
03/09/2022 16:51:09 56.82 57.59 61.37 58.5 57.1 59.8 67.79 68.53 69.7 67.6 65.4 65.5
03/09/2022 16:51:10 54.96 56.91 61.37 58.4 57.1 59.8 68.2 68.55 69.7 67.5 65.4 65.5
03/09/2022 16:51:11 56.37 56.42 61.37 58.4 57.1 59.8 67.46 68.13 69.7 67.5 65.4 65.5
03/09/2022 16:51:12 56.94 56.98 61.37 58.4 57.1 59.8 67.63 68.13 69.7 67.5 65.4 65.5
03/09/2022 16:51:13 57.37 57.55 61.37 58.4 57.1 59.8 66.63 68.26 69.7 67.5 65.4 65.5
03/09/2022 16:51:14 56.3 57.1 61.37 58.4 57.1 59.8 69.56 69.06 69.7 67.5 65.4 65.5
03/09/2022 16:51:15 56.07 56.5 61.37 58.4 57.1 59.8 68.64 69.44 69.7 67.5 65.4 65.5
03/09/2022 16:51:16 57.01 56.83 61.37 58.4 57.1 59.8 68.25 68.8 69.7 67.5 65.4 65.5
03/09/2022 16:51:17 57.61 57.53 61.37 58.4 57.1 59.8 67.9 68.67 69.7 67.5 65.4 65.5
03/09/2022 16:51:18 56.63 57.61 61.37 58.4 57.1 59.8 67.28 68.73 69.6 67.5 65.4 65.5
03/09/2022 16:51:19 54.77 56.7 61.37 58.4 57.1 59.8 67.71 68.34 69.6 67.5 65.4 65.5
03/09/2022 16:51:20 56.41 56.28 61.37 58.4 57.1 59.8 68.31 68.43 69.6 67.5 65.4 65.5
03/09/2022 16:51:21 57.1 56.88 61.37 58.4 57.1 59.8 68.22 68.54 69.6 67.5 65.4 65.5
03/09/2022 16:51:22 58.02 57.67 61.37 58.4 57.1 59.8 67.53 68.53 69.6 67.5 65.4 65.5
03/09/2022 16:51:23 56.18 57.65 61.24 58.4 57.1 59.8 68.32 68.68 69.6 67.5 65.4 65.5
03/09/2022 16:51:24 58.69 58.25 61.04 58.4 57.1 59.8 63.74 68.17 69.6 67.5 65.4 65.5
03/09/2022 16:51:25 56.57 57.89 60.98 58.4 57.1 59.8 62.62 65.87 69.6 67.5 65.4 65.5
03/09/2022 16:51:26 57.33 57.41 60.98 58.4 57.1 59.8 61.44 64.37 69.6 67.5 65.4 65.5
03/09/2022 16:51:27 55.07 57.46 60.98 58.4 57.1 59.8 60.11 62.63 69.6 67.5 65.4 65.5
03/09/2022 16:51:28 56.6 56.8 60.88 58.4 57.1 59.8 61.6 61.68 69.6 67.5 65.4 65.5
03/09/2022 16:51:29 56.89 56.77 60.69 58.4 57.1 59.8 61.39 61.61 69.6 67.4 65.4 65.5
03/09/2022 16:51:30 56.62 56.97 60.69 58.4 57.1 59.8 61.81 62.16 69.6 67.4 65.4 65.5
03/09/2022 16:51:31 57.42 57.62 60.69 58.3 57.1 59.8 61.13 61.83 69.6 67.4 65.4 65.5
03/09/2022 16:51:32 52.92 56.91 60.69 58.3 57.1 59.8 58.92 61.18 69.6 67.4 65.4 65.5
03/09/2022 16:51:33 59.09 57.98 60.69 58.3 57.1 59.8 62.35 61.62 69.6 67.4 65.4 65.5
03/09/2022 16:51:34 56.98 58.2 60.56 58.3 57.2 59.8 61.33 61.58 69.6 67.4 65.4 65.5
03/09/2022 16:51:35 57.68 57.87 60.43 58.3 57.2 59.8 61.83 61.84 69.6 67.3 65.4 65.5
03/09/2022 16:51:36 54.67 57.51 59.22 58.3 57.2 59.8 59.86 61.65 69.44 67.3 65.4 65.5
03/09/2022 16:51:37 57.96 57.32 58.41 58.3 57.2 59.8 62.18 61.64 69.44 67.3 65.4 65.5
03/09/2022 16:51:38 56.68 57.33 58.25 58.3 57.2 59.8 61.87 61.95 69.44 67.3 65.4 65.5
03/09/2022 16:51:39 56.77 57.1 58.25 58.3 57.2 59.8 61.66 62.42 69.44 67.3 65.4 65.5
03/09/2022 16:51:40 55.94 57.1 58.25 58.3 57.2 59.8 60.44 61.61 69.44 67.3 65.4 65.5
03/09/2022 16:51:41 54.99 55.98 58.25 58.3 57.2 59.8 59.29 60.84 69.44 67.3 65.4 65.5
03/09/2022 16:51:42 60.11 59.07 59.07 58.4 57.2 59.8 68.39 67.15 69.44 67.3 65.4 65.5
03/09/2022 16:51:43 60.68 60.21 60.21 58.4 57.2 59.8 67.72 68.26 69.44 67.3 65.4 65.5
03/09/2022 16:51:44 59.1 60.32 60.32 58.4 57.2 59.8 68.99 68.73 69.44 67.3 65.4 65.5
03/09/2022 16:51:45 60.73 60.41 60.41 58.4 57.2 59.8 69.33 69.29 69.29 67.3 65.4 65.5
03/09/2022 16:51:46 59.97 60.76 60.76 58.4 57.2 59.8 68.97 69.36 69.36 67.3 65.5 65.5
03/09/2022 16:51:47 61.02 60.98 60.98 58.4 57.2 59.8 68.63 69.27 69.36 67.3 65.5 65.5
03/09/2022 16:51:48 59.2 60.97 60.98 58.4 57.2 59.8 67.99 69.55 69.55 67.3 65.5 65.5
03/09/2022 16:51:49 60.78 60.44 60.98 58.5 57.2 59.8 69.38 69.32 69.55 67.3 65.5 65.5
03/09/2022 16:51:50 60.16 60.51 60.98 58.5 57.2 59.8 69.41 69.56 69.56 67.3 65.5 65.5
03/09/2022 16:51:51 60.56 60.5 60.98 58.5 57.2 59.8 68.3 69.29 69.56 67.3 65.5 65.5
03/09/2022 16:51:52 61.28 61.1 61.1 58.5 57.3 59.8 68.6 68.97 69.56 67.3 65.5 65.5
03/09/2022 16:51:53 59.8 61.06 61.1 58.5 57.3 59.8 67.5 69.23 69.56 67.3 65.5 65.5
03/09/2022 16:51:54 62.45 61.85 61.85 58.5 57.3 59.8 69.1 69.1 69.56 67.3 65.5 65.5
03/09/2022 16:51:55 62.66 62.44 62.44 58.6 57.3 59.8 68.37 69.05 69.56 67.3 65.5 65.5
03/09/2022 16:51:56 61.55 62.42 62.44 58.6 57.3 59.8 68.45 68.88 69.56 67.3 65.5 65.5
03/09/2022 16:51:57 61.52 62.25 62.44 58.6 57.3 59.8 68.2 69.05 69.56 67.3 65.5 65.5
03/09/2022 16:51:58 62.21 62.13 62.44 58.6 57.3 59.8 67.58 68.85 69.56 67.3 65.5 65.5
03/09/2022 16:51:59 60.32 62.19 62.44 58.6 57.3 59.8 68.98 69.09 69.56 67.3 65.5 65.5
03/09/2022 16:52:00 55.23 60.92 62.44 58.6 57.3 59.8 60.89 68.32 69.56 67.3 65.5 65.5
03/09/2022 16:52:01 52.32 58.15 62.44 58.6 57.3 59.8 57.37 65.12 69.56 67.3 65.5 65.5
03/09/2022 16:52:02 51.81 55.45 62.44 58.6 57.3 59.8 57.6 61.93 69.56 67.3 65.5 65.5
03/09/2022 16:52:03 51.7 53.56 62.44 58.6 57.3 59.8 56.71 59.65 69.56 67.3 65.5 65.5
03/09/2022 16:52:04 51.69 52.48 62.44 58.6 57.3 59.8 56.23 58.04 69.56 67.2 65.5 65.5
03/09/2022 16:52:05 51.69 51.99 62.44 58.6 57.3 59.8 57.08 57.17 69.56 67.2 65.5 65.5
03/09/2022 16:52:06 52.15 52.11 62.44 58.6 57.3 59.8 57.37 57.37 69.56 67.2 65.5 65.5
03/09/2022 16:52:07 51.8 52.12 62.44 58.6 57.3 59.8 56.43 57.22 69.56 67.2 65.5 65.5
03/09/2022 16:52:08 51.95 51.99 62.44 58.6 57.3 59.8 56.71 56.84 69.56 67.2 65.5 65.5
03/09/2022 16:52:09 51.81 51.97 62.44 58.6 57.3 59.8 56.91 56.99 69.56 67.2 65.5 65.5
03/09/2022 16:52:10 52.98 52.88 62.44 58.6 57.3 59.8 56.74 56.9 69.56 67.2 65.5 65.5
03/09/2022 16:52:11 52.14 53.08 62.44 58.6 57.3 59.8 56.6 57 69.56 67.1 65.5 65.5
03/09/2022 16:52:12 52.11 52.36 62.44 58.6 57.3 59.8 56.98 56.94 69.56 67.1 65.5 65.5
03/09/2022 16:52:13 55.02 54.22 62.44 58.6 57.3 59.8 58.57 58.01 69.56 67.1 65.5 65.5
03/09/2022 16:52:14 53.54 54.14 62.44 58.5 57.2 59.8 58.01 58.14 69.56 67.1 65.5 65.5
03/09/2022 16:52:15 53.27 53.8 62.44 58.5 57.2 59.8 57.51 58.05 69.56 67.1 65.5 65.5
03/09/2022 16:52:16 53.73 53.93 62.44 58.5 57.2 59.8 57.9 58.11 69.56 67 65.5 65.5
03/09/2022 16:52:17 53.17 53.52 62.44 58.5 57.2 59.8 58.28 58.19 69.56 67 65.5 65.5
03/09/2022 16:52:18 53.84 53.91 62.44 58.5 57.2 59.8 58.16 58.32 69.56 67 65.5 65.5
03/09/2022 16:52:19 52.98 53.7 62.44 58.5 57.2 59.8 58.15 58.29 69.56 67 65.5 65.5
03/09/2022 16:52:20 53.25 53.42 62.44 58.5 57.2 59.8 58.09 58.29 69.29 67 65.5 65.5
03/09/2022 16:52:21 54.34 54.03 62.44 58.5 57.2 59.8 58.2 58.22 69.23 67 65.5 65.5
03/09/2022 16:52:22 53.44 54 62.44 58.5 57.2 59.8 57.69 58.15 69.23 67 65.5 65.5
03/09/2022 16:52:23 53.31 53.87 62.44 58.5 57.2 59.8 57.73 57.95 69.1 66.9 65.5 65.5
03/09/2022 16:52:24 53.62 53.72 62.44 58.5 57.2 59.8 57.72 57.88 69.09 66.9 65.5 65.5
03/09/2022 16:52:25 53.43 53.56 62.42 58.5 57.2 59.8 58.29 58.16 69.09 66.9 65.5 65.5
03/09/2022 16:52:26 54.51 54.32 62.25 58.5 57.2 59.8 58.35 58.25 69.09 66.9 65.5 65.5
03/09/2022 16:52:27 55 54.81 62.19 58.5 57.2 59.7 58.2 58.34 69.09 66.9 65.5 65.5
03/09/2022 16:52:28 54.08 54.8 62.19 58.5 57.2 59.7 58.08 58.28 69.09 66.8 65.5 65.5
03/09/2022 16:52:29 54.82 54.8 60.92 58.5 57.2 59.7 62.73 62.1 68.32 66.8 65.4 65.5
03/09/2022 16:52:30 53.97 54.6 58.15 58.5 57.2 59.7 64.55 64.27 65.12 66.8 65.4 65.5
03/09/2022 16:52:31 54.6 54.57 55.45 58.5 57.2 59.7 64.46 64.74 64.74 66.8 65.4 65.5
03/09/2022 16:52:32 54.13 54.55 54.81 58.4 57.2 59.7 64.67 65.1 65.1 66.8 65.4 65.5
03/09/2022 16:52:33 55.07 54.82 54.82 58.4 57.2 59.7 64.43 65.1 65.1 66.8 65.4 65.5
03/09/2022 16:52:34 54.28 55.04 55.04 58.4 57.2 59.7 64.56 65.14 65.14 66.7 65.4 65.5
03/09/2022 16:52:35 54.39 54.6 55.04 58.4 57.2 59.7 64.18 64.93 65.14 66.7 65.4 65.5
03/09/2022 16:52:36 54.15 54.63 55.04 58.4 57.2 59.7 64.42 64.94 65.14 66.7 65.4 65.5
03/09/2022 16:52:37 56.15 55.63 55.63 58.4 57.2 59.7 65.02 65.3 65.3 66.7 65.4 65.5
03/09/2022 16:52:38 55.99 55.94 55.94 58.4 57.2 59.7 64.95 65.24 65.3 66.6 65.5 65.5
03/09/2022 16:52:39 58.32 57.72 57.72 58.4 57.1 59.7 65.06 65.17 65.3 66.6 65.5 65.5
03/09/2022 16:52:40 57.89 57.89 57.89 58.4 57.1 59.7 64.74 65.22 65.3 66.6 65.4 65.5
03/09/2022 16:52:41 59.08 58.74 58.74 58.4 57.1 59.7 65.29 65.33 65.33 66.6 65.5 65.5
03/09/2022 16:52:42 58.5 58.81 58.81 58.4 57.1 59.7 65.08 65.5 65.5 66.6 65.5 65.5
03/09/2022 16:52:43 55.88 58.54 58.81 58.4 57.1 59.7 64.87 65.47 65.5 66.6 65.5 65.5
03/09/2022 16:52:44 54.48 56.92 58.81 58.4 57.1 59.7 64.59 65.36 65.5 66.6 65.5 65.5
03/09/2022 16:52:45 53.83 55.54 58.81 58.4 57.1 59.7 62.55 65.16 65.5 66.6 65.5 65.5
03/09/2022 16:52:46 56.58 56.33 58.81 58.4 57.1 59.7 59.25 63.51 65.5 66.6 65.5 65.5
03/09/2022 16:52:47 57.84 57.51 58.81 58.5 57.1 59.7 65.89 65.11 65.5 66.6 65.5 65.5
03/09/2022 16:52:48 57.42 57.65 58.81 58.4 57.2 59.7 66.87 66.46 66.46 66.6 65.5 65.5
03/09/2022 16:52:49 56.83 57.47 58.81 58.4 57.2 59.7 66.28 66.77 66.77 66.6 65.5 65.5
03/09/2022 16:52:50 57.01 57.26 58.81 58.4 57.2 59.7 65.7 66.45 66.77 66.7 65.5 65.5
03/09/2022 16:52:51 58.26 58.03 58.81 58.4 57.2 59.7 66.79 67.02 67.02 66.7 65.5 65.5
03/09/2022 16:52:52 57.8 58.04 58.81 58.4 57.2 59.7 68.13 67.92 67.92 66.7 65.5 65.5
03/09/2022 16:52:53 58.32 58.33 58.81 58.4 57.2 59.7 67.41 67.89 67.92 66.7 65.5 65.5
03/09/2022 16:52:54 57.35 58.06 58.81 58.5 57.2 59.7 66.99 67.67 67.92 66.7 65.5 65.5
03/09/2022 16:52:55 57.3 57.99 58.81 58.5 57.2 59.7 66.77 67.44 67.92 66.7 65.5 65.5
03/09/2022 16:52:56 56.38 57.5 58.81 58.5 57.2 59.7 66.69 67.2 67.92 66.7 65.5 65.5
03/09/2022 16:52:57 58.26 58.01 58.81 58.5 57.2 59.7 66.18 67.11 67.92 66.7 65.5 65.5
03/09/2022 16:52:58 56.98 58.24 58.81 58.5 57.2 59.7 65.73 66.54 67.92 66.7 65.5 65.5
03/09/2022 16:52:59 57.77 57.9 58.81 58.5 57.2 59.7 67.64 67.25 67.92 66.7 65.5 65.5
03/09/2022 16:53:00 57.58 57.74 58.81 58.5 57.2 59.7 68.27 68.06 68.06 66.8 65.5 65.5
03/09/2022 16:53:01 57.5 57.76 58.81 58.5 57.2 59.7 67.08 68.18 68.18 66.8 65.5 65.5
03/09/2022 16:53:02 57.3 57.77 58.81 58.5 57.2 59.7 66.89 67.64 68.18 66.8 65.5 65.5
03/09/2022 16:53:03 58.9 58.49 58.81 58.5 57.2 59.7 66.91 67.4 68.18 66.8 65.5 65.5
03/09/2022 16:53:04 58.36 58.73 58.81 58.5 57.2 59.7 67.03 67.34 68.18 66.8 65.5 65.5
03/09/2022 16:53:05 57.25 58.35 58.81 58.5 57.2 59.7 65.56 67.32 68.18 66.8 65.5 65.5
03/09/2022 16:53:06 57.65 57.93 58.81 58.5 57.2 59.7 65.54 66.53 68.18 66.8 65.5 65.5
03/09/2022 16:53:07 58.43 58.25 58.81 58.5 57.2 59.7 68.01 67.24 68.18 66.8 65.5 65.5
03/09/2022 16:53:08 58.22 58.41 58.81 58.5 57.2 59.7 68.26 68.04 68.18 66.8 65.5 65.5
03/09/2022 16:53:09 57.61 58.39 58.81 58.5 57.2 59.7 66.89 68.06 68.18 66.8 65.6 65.5
03/09/2022 16:53:10 58.2 58.4 58.81 58.5 57.2 59.7 66.59 67.64 68.18 66.8 65.6 65.5
03/09/2022 16:53:11 56.21 58.22 58.81 58.5 57.2 59.7 58.96 66.79 68.18 66.8 65.6 65.4
03/09/2022 16:53:12 54.76 56.92 58.73 58.5 57.2 59.7 58.8 63.55 68.18 66.8 65.6 65.4
03/09/2022 16:53:13 56.32 56.31 58.73 58.5 57.2 59.7 59.34 61.16 68.18 66.8 65.6 65.4
03/09/2022 16:53:14 54.43 56.17 58.73 58.5 57.2 59.7 58.45 60.18 68.18 66.8 65.5 65.4
03/09/2022 16:53:15 55 55.56 58.73 58.5 57.2 59.7 58.52 59.24 68.18 66.8 65.5 65.4
03/09/2022 16:53:16 56.05 55.8 58.73 58.5 57.2 59.7 59.19 59.14 68.18 66.8 65.5 65.4
03/09/2022 16:53:17 55.36 55.7 58.73 58.5 57.2 59.7 58.39 59.05 68.18 66.8 65.5 65.4
03/09/2022 16:53:18 54.83 55.5 58.73 58.5 57.2 59.7 58.96 58.95 68.18 66.8 65.5 65.4
03/09/2022 16:53:19 54.14 55.16 58.73 58.4 57.2 59.7 58.25 58.84 68.18 66.8 65.5 65.4
03/09/2022 16:53:20 53.58 54.58 58.73 58.4 57.2 59.7 57.94 58.4 68.18 66.7 65.5 65.4
03/09/2022 16:53:21 53.55 54.02 58.73 58.4 57.2 59.7 57.99 58.27 68.18 66.7 65.5 65.4
03/09/2022 16:53:22 54.21 54.17 58.73 58.4 57.2 59.7 59.07 58.8 68.18 66.7 65.5 65.4
03/09/2022 16:53:23 54.68 54.59 58.73 58.4 57.2 59.7 58.63 58.81 68.18 66.7 65.5 65.4
03/09/2022 16:53:24 54.93 54.88 58.73 58.4 57.2 59.7 58.91 58.98 68.18 66.7 65.5 65.4
03/09/2022 16:53:25 54.04 54.74 58.73 58.4 57.2 59.7 58.29 58.79 68.18 66.7 65.5 65.4
03/09/2022 16:53:26 54.96 54.89 58.73 58.4 57.2 59.7 59.07 58.89 68.18 66.7 65.5 65.4
03/09/2022 16:53:27 54.54 54.86 58.73 58.4 57.2 59.7 58.16 58.83 68.18 66.7 65.5 65.4
03/09/2022 16:53:28 54.7 54.79 58.73 58.4 57.2 59.7 58.47 58.68 68.18 66.7 65.5 65.4
03/09/2022 16:53:29 53.95 54.82 58.73 58.4 57.2 59.7 58.32 58.64 68.18 66.7 65.5 65.4
03/09/2022 16:53:30 55.13 54.87 58.73 58.3 57.2 59.7 58.93 58.83 68.18 66.7 65.5 65.4
03/09/2022 16:53:31 55.28 55.28 58.73 58.3 57.2 59.7 58.45 58.72 68.06 66.6 65.5 65.4
03/09/2022 16:53:32 56.14 55.96 58.73 57.7 57.2 59.7 59.18 59.1 68.06 66.6 65.5 65.4
03/09/2022 16:53:33 55.86 56.26 58.73 57.7 57.2 59.7 59.42 59.44 68.06 66.5 65.5 65.4
03/09/2022 16:53:34 57.93 57.41 58.41 57.7 57.2 59.7 63.29 62.67 68.06 66.5 65.5 65.4
03/09/2022 16:53:35 58.19 58.07 58.41 57.7 57.2 59.7 65.05 64.64 68.06 66.5 65.5 65.4
03/09/2022 16:53:36 59.14 59.03 59.03 57.7 57.2 59.7 65.25 65.2 68.06 66.5 65.5 65.4
03/09/2022 16:53:37 58.11 59.01 59.03 57.7 57.1 59.7 64.85 65.4 68.06 66.5 65.4 65.4
03/09/2022 16:53:38 57.18 58.37 59.03 57.6 57.1 59.7 65.06 65.28 68.06 66.5 65.4 65.4
03/09/2022 16:53:39 58.16 58.2 59.03 57.6 57.1 59.7 65.34 65.49 67.64 66.5 65.4 65.4
03/09/2022 16:53:40 59.75 59.15 59.15 57.6 57.1 59.7 65.25 65.49 66.79 66.5 65.4 65.4
03/09/2022 16:53:41 58.17 59.43 59.43 57.6 57.1 59.7 65.18 65.57 65.57 66.5 65.4 65.4
03/09/2022 16:53:42 58.02 58.61 59.43 57.6 57.1 59.7 64.87 65.39 65.57 66.5 65.4 65.4
03/09/2022 16:53:43 58.5 58.59 59.43 57.6 57.1 59.7 65.02 65.44 65.57 66.5 65.4 65.4
03/09/2022 16:53:44 57.87 58.61 59.43 57.6 57.1 59.7 65.05 65.49 65.57 66.5 65.4 65.4
03/09/2022 16:53:45 58.58 58.67 59.43 57.6 57.1 59.7 64.72 65.43 65.57 66.5 65.4 65.4
03/09/2022 16:53:46 58.53 58.67 59.43 57.6 57.1 59.7 65.18 65.54 65.57 66.5 65.4 65.4
03/09/2022 16:53:47 60.46 59.91 59.91 57.6 57.1 59.7 65.42 65.71 65.71 66.5 65.4 65.4
03/09/2022 16:53:48 58.22 59.84 59.91 57.7 57.1 59.7 60.5 65.51 65.71 66.5 65.4 65.4
03/09/2022 16:53:49 57.87 58.87 59.91 57.7 57.1 59.7 60.18 63.02 65.71 66.5 65.4 65.4
03/09/2022 16:53:50 58.01 58.41 59.91 57.7 57.1 59.7 66.14 65.34 65.71 66.5 65.4 65.4
03/09/2022 16:53:51 58.25 58.45 59.91 57.7 57.1 59.7 66.74 66.39 66.39 66.6 65.4 65.4
03/09/2022 16:53:52 56.94 58.2 59.91 57.7 57.1 59.7 66.24 66.69 66.69 66.6 65.4 65.4
03/09/2022 16:53:53 57.52 57.68 59.91 57.7 57.1 59.7 65.75 66.43 66.69 66.6 65.4 65.4
03/09/2022 16:53:54 58.67 58.46 59.91 57.7 57.1 59.7 67.09 67.07 67.07 66.6 65.4 65.4
03/09/2022 16:53:55 58.15 58.57 59.91 57.7 57.1 59.7 68.14 67.95 67.95 66.6 65.4 65.4
03/09/2022 16:53:56 58.44 58.6 59.91 57.7 57.1 59.7 67.21 67.93 67.95 66.6 65.4 65.4
03/09/2022 16:53:57 58.43 58.65 59.91 57.8 57.1 59.7 67.24 67.68 67.95 66.6 65.4 65.4
03/09/2022 16:53:58 58.15 58.84 59.91 57.8 57.1 59.7 66.73 67.54 67.95 66.7 65.4 65.4
03/09/2022 16:53:59 57.39 58.27 59.91 57.8 57.1 59.7 66.58 67.17 67.95 66.7 65.4 65.4
03/09/2022 16:54:00 59.27 58.98 59.91 57.8 57.1 59.7 66.42 67.15 67.95 66.7 65.4 65.4
03/09/2022 16:54:01 57.88 59.03 59.91 57.8 57.1 59.7 65.7 66.7 67.95 66.7 65.4 65.4
03/09/2022 16:54:02 58.98 59.08 59.91 57.8 57.1 59.7 67.92 67.38 67.95 66.7 65.4 65.4
03/09/2022 16:54:03 58.61 58.81 59.91 57.8 57.1 59.7 68.19 67.99 67.99 66.7 65.4 65.4
03/09/2022 16:54:04 58.53 58.78 59.91 57.8 57.1 59.7 67 68.19 68.19 66.7 65.4 65.4
03/09/2022 16:54:05 58.07 58.81 59.91 57.9 57.1 59.7 66.22 67.76 68.19 66.7 65.4 65.4
03/09/2022 16:54:06 59.53 59.23 59.91 57.9 57.1 59.7 66.88 67.05 68.19 66.8 65.4 65.4
03/09/2022 16:54:07 58.68 59.29 59.91 57.9 57.1 59.7 66.86 67.16 68.19 66.8 65.4 65.4
03/09/2022 16:54:08 58.02 58.98 59.91 57.9 57.1 59.7 65.94 67.17 68.19 66.8 65.5 65.4
03/09/2022 16:54:09 58.79 58.89 59.91 57.9 57.1 59.7 65.98 66.57 68.19 66.8 65.4 65.4
03/09/2022 16:54:10 62.61 61.88 61.88 57.9 57.1 59.7 68.32 67.72 68.19 66.8 65.5 65.4
03/09/2022 16:54:11 58.64 61.41 61.88 57.9 57.2 59.7 68.03 68.07 68.19 66.8 65.5 65.4
03/09/2022 16:54:12 58.35 60 61.88 57.9 57.2 59.7 67.19 68.02 68.19 66.8 65.5 65.4
03/09/2022 16:54:13 60 59.99 61.88 58 57.2 59.7 67.29 67.69 68.19 66.8 65.5 65.4
03/09/2022 16:54:14 58.49 59.9 61.88 58 57.2 59.7 66.64 67.6 68.19 66.8 65.5 65.4
03/09/2022 16:54:15 61.45 61.37 61.88 58 57.2 59.7 73.34 72.82 72.82 66.8 65.5 65.4
03/09/2022 16:54:16 59.5 61.09 61.88 58 57.2 59.7 66.31 72.59 72.82 66.8 65.5 65.4
03/09/2022 16:54:17 57.44 60.18 61.88 58 57.2 59.7 65.87 69.81 72.82 66.8 65.5 65.4
03/09/2022 16:54:18 57.87 59.01 61.88 58 57.2 59.7 68.16 68.36 72.82 66.8 65.5 65.4
03/09/2022 16:54:19 58.5 58.45 61.88 58 57.2 59.7 68.12 68.39 72.82 66.8 65.5 65.4
03/09/2022 16:54:20 57.48 58.26 61.88 58 57.2 59.7 67.19 68.1 72.82 66.8 65.5 65.4
03/09/2022 16:54:21 62.72 62.21 62.21 58 57.2 59.7 72.56 72.28 72.82 66.9 65.6 65.4
03/09/2022 16:54:22 55.79 60.46 62.21 58 57.2 59.7 60.46 70.1 72.82 66.8 65.6 65.4
03/09/2022 16:54:23 54.3 58.26 62.21 58 57.2 59.7 59.55 66.58 72.82 66.8 65.6 65.4
03/09/2022 16:54:24 53.8 56.17 62.21 58 57.2 59.7 57.79 63.56 72.82 66.8 65.6 65.4
03/09/2022 16:54:25 55.62 55.48 62.21 58 57.2 59.7 58.67 60.89 72.82 66.8 65.6 65.4
03/09/2022 16:54:26 56.51 56.43 62.21 58 57.2 59.7 58.78 59.69 72.82 66.8 65.6 65.4
03/09/2022 16:54:27 56.14 56.97 62.21 58 57.2 59.7 58.53 59.37 72.82 66.8 65.6 65.4
03/09/2022 16:54:28 58.55 58.23 62.21 58 57.2 59.7 60.05 59.74 72.82 66.8 65.6 65.4
03/09/2022 16:54:29 57.57 58.36 62.21 58 57.2 59.7 59.92 60.05 72.82 66.7 65.6 65.4
03/09/2022 16:54:30 55.54 57.47 62.21 58 57.2 59.7 59.29 59.79 72.82 66.7 65.6 65.4
03/09/2022 16:54:31 55.78 56.88 62.21 58 57.2 59.7 59.29 59.77 72.82 66.7 65.6 65.4
03/09/2022 16:54:32 56.14 56.65 62.21 58 57.2 59.7 58.84 59.37 72.82 66.7 65.6 65.4
03/09/2022 16:54:33 57.01 57.68 62.21 58 57.2 59.7 59.53 59.91 72.82 66.7 65.6 65.4
03/09/2022 16:54:34 57.74 57.53 62.21 58 57.2 59.7 59.54 59.68 72.82 66.6 65.6 65.3
03/09/2022 16:54:35 56.14 57.22 62.21 58 57.2 59.7 59.07 59.47 72.82 66.6 65.5 65.3
03/09/2022 16:54:36 54.69 56.46 62.21 58 57.2 59.7 58.42 59.23 72.82 66.6 65.5 65.3
03/09/2022 16:54:37 57.36 57.18 62.21 58 57.2 59.7 61.81 61.09 72.82 66.6 65.5 65.3
03/09/2022 16:54:38 56.84 57.15 62.21 58 57.2 59.7 60.17 61.04 72.82 66.6 65.5 65.3
03/09/2022 16:54:39 55.57 57.01 62.21 58 57.2 59.7 59.54 60.53 72.82 66.6 65.5 65.3
03/09/2022 16:54:40 54.83 55.92 62.21 58 57.2 59.7 58.21 59.87 72.82 66.6 65.5 65.3
03/09/2022 16:54:41 57.14 56.94 62.21 58 57.2 59.7 59.5 59.54 72.82 66.5 65.5 65.3
03/09/2022 16:54:42 57.83 57.49 62.21 58 57.2 59.7 59.51 59.5 72.82 66.5 65.5 65.3
03/09/2022 16:54:43 55.36 57.42 62.21 58 57.2 59.7 58.83 59.59 72.82 66.5 65.5 65.3
03/09/2022 16:54:44 57.37 57.44 62.21 58 57.2 59.7 59.51 59.52 72.82 66.5 65.5 65.3
03/09/2022 16:54:45 56.06 57.47 62.21 58 57.2 59.7 59.56 59.84 72.59 66.4 65.5 65.3
03/09/2022 16:54:46 57.28 57.21 62.21 58 57.2 59.7 59.57 59.59 72.28 66.4 65.5 65.3
03/09/2022 16:54:47 56.37 57.62 62.21 58 57.2 59.7 59.63 60 72.28 66.4 65.5 65.3
03/09/2022 16:54:48 55.88 56.43 62.21 58 57.2 59.7 59.4 59.52 72.28 66.4 65.5 65.3
03/09/2022 16:54:49 55.83 56.32 62.21 57.9 57.2 59.7 59.39 59.57 72.28 66.3 65.5 65.3
03/09/2022 16:54:50 55.73 56.3 62.21 57.9 57.2 59.7 59.6 59.79 72.28 66.3 65.5 65.3
03/09/2022 16:54:51 58.72 57.8 60.46 57.9 57.2 59.7 61.55 60.89 70.1 66.3 65.5 65.3
03/09/2022 16:54:52 59.89 59.23 59.23 57.9 57.2 59.7 61.72 61.54 66.58 66.3 65.5 65.3
03/09/2022 16:54:53 58.02 59.22 59.23 57.9 57.2 59.7 66.08 65.04 65.04 66.3 65.5 65.3
03/09/2022 16:54:54 58.3 58.66 59.23 57.9 57.2 59.7 66.91 66.48 66.48 66.2 65.5 65.3
03/09/2022 16:54:55 57.95 58.47 59.23 57.9 57.2 59.7 66.13 66.71 66.71 66.2 65.5 65.3
03/09/2022 16:54:56 58.37 58.49 59.23 57.9 57.3 59.7 65.74 66.39 66.71 66.2 65.5 65.3
03/09/2022 16:54:57 59.22 59.06 59.23 57.9 57.3 59.6 67.16 66.88 66.88 66.2 65.5 65.3
03/09/2022 16:54:58 58.76 59.11 59.23 57.9 57.3 59.6 68.08 67.89 67.89 66.2 65.5 65.3
03/09/2022 16:54:59 58.11 59 59.23 57.9 57.3 59.6 67.29 67.94 67.94 66.2 65.6 65.3
03/09/2022 16:55:00 59.47 59.46 59.46 57.9 57.3 59.6 67.28 67.72 67.94 66.2 65.6 65.3
03/09/2022 16:55:01 58.76 59.45 59.46 57.8 57.3 59.6 66.7 67.61 67.94 66.2 65.6 65.3
03/09/2022 16:55:02 58.08 59.02 59.46 57.8 57.3 59.6 66.7 67.26 67.94 66.2 65.6 65.3
03/09/2022 16:55:03 59.34 59.2 59.46 57.8 57.3 59.6 65.9 67.06 67.94 66.2 65.6 65.3
03/09/2022 16:55:04 58.61 59.2 59.46 57.8 57.3 59.6 66.01 66.58 67.94 66.2 65.6 65.3
03/09/2022 16:55:05 58.64 59.06 59.46 57.8 57.3 59.6 67.86 67.33 67.94 66.2 65.6 65.3
03/09/2022 16:55:06 59.56 59.57 59.57 57.9 57.3 59.6 68.09 67.99 67.99 66.2 65.6 65.3
03/09/2022 16:55:07 59.27 59.57 59.57 57.9 57.3 59.6 66.98 68.04 68.04 66.1 65.6 65.3
03/09/2022 16:55:08 58.16 59.37 59.57 57.9 57.3 59.6 67.26 67.77 68.04 66.1 65.6 65.3
03/09/2022 16:55:09 59.49 59.51 59.57 57.9 57.3 59.6 67.01 67.57 68.04 66.1 65.6 65.3
03/09/2022 16:55:10 58.12 59.21 59.57 57.9 57.3 59.6 66.89 67.22 68.04 66.1 65.6 65.3
03/09/2022 16:55:11 57.93 58.61 59.57 57.9 57.3 59.6 65.69 67.19 68.04 66.1 65.6 65.3
03/09/2022 16:55:12 58.34 58.54 59.57 57.9 57.4 59.6 65.63 66.45 68.04 66.1 65.6 65.3
03/09/2022 16:55:13 58.67 58.8 59.57 57.9 57.4 59.6 67.63 67.38 68.04 66.1 65.6 65.3
03/09/2022 16:55:14 58.79 58.95 59.57 57.9 57.4 59.6 67.78 67.82 68.04 66.1 65.7 65.3
03/09/2022 16:55:15 57.87 58.7 59.57 57.9 57.4 59.6 66.87 67.66 68.04 66.1 65.7 65.3
03/09/2022 16:55:16 59.65 59.47 59.57 57.9 57.4 59.6 67.06 67.44 68.04 66.1 65.7 65.3
03/09/2022 16:55:17 58.42 59.53 59.57 57.9 57.4 59.6 66.48 67.21 68.04 66 65.7 65.3
03/09/2022 16:55:18 57.38 58.53 59.57 57.9 57.4 59.6 66.74 67.15 68.04 66 65.7 65.3
03/09/2022 16:55:19 58.46 58.51 59.57 57.9 57.4 59.6 65.77 66.82 68.04 66 65.7 65.3
03/09/2022 16:55:20 57.35 58.13 59.57 57.9 57.4 59.6 65.32 66.25 68.04 66 65.7 65.3
03/09/2022 16:55:21 58.42 58.55 59.57 57.9 57.4 59.6 69.44 68.86 68.86 66 65.7 65.3
03/09/2022 16:55:22 58.92 59.19 59.57 57.9 57.4 59.6 68.26 68.85 68.86 66 65.7 65.3
03/09/2022 16:55:23 56.89 58.52 59.57 57.9 57.4 59.6 67.02 68.29 68.86 66 65.7 65.3
03/09/2022 16:55:24 59.17 59.22 59.57 57.9 57.4 59.6 66.39 67.75 68.86 66 65.7 65.3
03/09/2022 16:55:25 54.16 58.56 59.57 57.9 57.4 59.6 59.23 66.55 68.86 66 65.7 65.3
03/09/2022 16:55:26 56.2 56.82 59.57 57.9 57.4 59.6 62.83 63.97 68.86 65.9 65.7 65.3
03/09/2022 16:55:27 53.7 57 59.57 57.9 57.4 59.6 58.41 63.56 68.86 65.9 65.7 65.3
03/09/2022 16:55:28 55.85 55.56 59.57 57.9 57.4 59.6 59.16 60.92 68.86 65.9 65.7 65.3
03/09/2022 16:55:29 55.16 55.94 59.57 57.9 57.4 59.6 59.73 60.61 68.86 65.9 65.7 65.3
03/09/2022 16:55:30 55.96 55.83 59.57 57.9 57.4 59.6 59.26 59.7 68.86 65.9 65.7 65.3
03/09/2022 16:55:31 54.03 55.57 59.57 57.9 57.4 59.6 58.31 59.32 68.86 65.9 65.7 65.3
03/09/2022 16:55:32 55.88 56.01 59.57 57.9 57.4 59.6 59.79 59.64 68.86 65.8 65.7 65.3
03/09/2022 16:55:33 53.39 55.27 59.57 57.9 57.4 59.6 57.49 59.3 68.86 65.8 65.7 65.3
03/09/2022 16:55:34 52.96 54.06 59.57 57.9 57.4 59.6 57.52 58.19 68.86 65.8 65.7 65.3
03/09/2022 16:55:35 57.02 56.33 59.57 57.8 57.4 59.6 59.33 59.04 68.86 65.8 65.7 65.3
03/09/2022 16:55:36 55.51 56.33 59.57 57.8 57.4 59.6 59.13 59.19 68.86 65.7 65.7 65.3
03/09/2022 16:55:37 54.33 55.99 59.53 57.8 57.4 59.6 58.24 59.16 68.86 65.7 65.7 65.3
03/09/2022 16:55:38 56.67 56.51 59.53 57.8 57.4 59.6 59.79 59.69 68.86 65.7 65.7 65.3
03/09/2022 16:55:39 53.62 55.78 59.53 57.8 57.5 59.6 57.75 59.16 68.86 65.6 65.7 65.3
03/09/2022 16:55:40 54.03 54.96 59.53 57.8 57.5 59.6 58.03 58.81 68.86 65.6 65.7 65.3
03/09/2022 16:55:41 52.32 54.13 59.53 57.7 57.5 59.6 56.98 58.06 68.86 65.6 65.7 65.3
03/09/2022 16:55:42 52.05 53.11 59.53 57.7 57.5 59.6 57.13 57.64 68.86 65.6 65.7 65.3
03/09/2022 16:55:43 52.36 52.79 59.53 57.7 57.5 59.6 56.91 57.23 68.86 65.5 65.7 65.3
03/09/2022 16:55:44 51.92 52.34 59.53 57.7 57.5 59.6 56.74 57.05 68.86 65.5 65.7 65.3
03/09/2022 16:55:45 61.34 59.81 59.81 57.7 57.5 59.6 64.78 63.4 68.86 65.5 65.7 65.3
03/09/2022 16:55:46 53.1 59.13 59.81 57.7 57.5 59.6 57.94 62.87 68.86 65.5 65.7 65.3
03/09/2022 16:55:47 54.97 57.18 59.81 57.7 57.5 59.6 57.76 60.67 68.86 65.4 65.7 65.3
03/09/2022 16:55:48 59.05 58.35 59.81 57.7 57.5 59.6 64.21 63.18 68.86 65.4 65.7 65.3
03/09/2022 16:55:49 58.61 59.69 59.81 57.7 57.5 59.6 62.88 64.18 68.86 65.4 65.7 65.3
03/09/2022 16:55:50 53.19 57.86 59.81 57.6 57.5 59.6 57.24 62.41 68.86 65.4 65.7 65.3
03/09/2022 16:55:51 54.33 55.64 59.81 57.6 57.5 59.6 59.46 60.43 68.85 65.3 65.7 65.3
03/09/2022 16:55:52 62.67 62.19 62.19 57.6 57.5 59.6 64.71 64.38 68.29 65.3 65.7 65.3
03/09/2022 16:55:53 66.25 66.09 66.09 57.7 57.5 59.6 68.3 68.08 68.08 65.3 65.7 65.3
03/09/2022 16:55:54 55.74 64.32 66.09 57.7 57.5 59.6 59.47 66.52 68.08 65.3 65.7 65.3
03/09/2022 16:55:55 55.5 60.93 66.09 57.7 57.5 59.6 59.98 63.43 68.08 65.3 65.7 65.3
03/09/2022 16:55:56 55.6 58.34 66.09 57.6 57.5 59.6 59.57 61.63 68.08 65.2 65.7 65.3
03/09/2022 16:55:57 55.56 56.84 66.09 57.6 57.5 59.6 60.39 60.61 68.08 65.2 65.7 65.3
03/09/2022 16:55:58 57.44 57.37 66.09 57.6 57.5 59.6 61.84 61.64 68.08 65.2 65.7 65.3
03/09/2022 16:55:59 55.09 57.11 66.09 57.6 57.5 59.6 58.8 61.45 68.08 65.1 65.7 65.3
03/09/2022 16:56:00 55.86 56.6 66.09 57.6 57.6 59.6 59.79 60.52 68.08 65.1 65.7 65.3
03/09/2022 16:56:01 56.54 56.49 66.09 57.6 57.6 59.6 60.79 60.69 68.08 65.1 65.8 65.3
03/09/2022 16:56:02 56.59 57.2 66.09 57.6 57.6 59.6 62.27 62.23 68.08 65.1 65.8 65.3
03/09/2022 16:56:03 54.52 56.11 66.09 57.5 57.6 59.6 59.43 61.28 68.08 65 65.8 65.3
03/09/2022 16:56:04 56.77 56.51 66.09 57.5 57.6 59.6 61.13 61.07 68.08 65 65.8 65.3
03/09/2022 16:56:05 55.49 57.06 66.09 57.5 57.6 59.6 59.97 61.6 68.08 65 65.8 65.3
03/09/2022 16:56:06 54.51 55.54 66.09 57.5 57.6 59.6 58.98 59.96 68.08 64.9 65.8 65.3
03/09/2022 16:56:07 57.97 57.02 66.09 57.5 57.6 59.6 62.95 61.88 68.08 64.9 65.8 65.3
03/09/2022 16:56:08 66.5 65.75 66.09 57.6 57.6 59.6 65.63 65.44 68.08 64.9 65.8 65.3
03/09/2022 16:56:09 55.81 63.91 66.09 57.6 57.6 59.6 60.49 63.97 68.08 64.9 65.8 65.3
03/09/2022 16:56:10 55.62 60.74 66.09 57.6 57.6 59.6 60.65 62.64 68.08 64.9 65.8 65.3
03/09/2022 16:56:11 56.39 58.16 66.09 57.6 57.6 59.6 60.53 61.02 68.08 64.8 65.8 65.3
03/09/2022 16:56:12 57.16 57.6 66.09 57.6 57.6 59.6 61.92 61.6 68.08 64.8 65.8 65.3
03/09/2022 16:56:13 56.28 57.2 66.09 57.6 57.6 59.6 61.34 61.83 68.08 64.8 65.8 65.3
03/09/2022 16:56:14 59.63 59.26 66.09 57.6 57.6 59.6 62.92 62.81 68.08 64.8 65.8 65.3
03/09/2022 16:56:15 58.9 58.94 66.09 57.6 57.6 59.6 61.26 62.17 68.08 64.8 65.8 65.3
03/09/2022 16:56:16 54.87 58.69 66.09 57.6 57.6 59.6 59.75 62.03 68.08 64.7 65.8 65.3
03/09/2022 16:56:17 57.99 57.9 66.09 57.6 57.6 59.6 61.99 61.53 68.08 64.7 65.8 65.3
03/09/2022 16:56:18 58.1 58.08 66.09 57.6 57.6 59.6 61.05 61.53 68.08 64.7 65.8 65.3
03/09/2022 16:56:19 57.89 58.12 66.09 57.6 57.6 59.6 60.94 61.39 68.08 64.7 65.8 65.3
03/09/2022 16:56:20 58.14 58.59 66.09 57.6 57.6 59.6 61.9 61.78 68.08 64.6 65.8 65.3
03/09/2022 16:56:21 55.86 57.74 66.09 57.6 57.6 59.6 60.55 61.51 68.08 64.6 65.8 65.3
03/09/2022 16:56:22 56.96 57.38 66.09 57.6 57.6 59.6 61.58 61.55 68.08 64.6 65.8 65.3
03/09/2022 16:56:23 55.06 56.8 65.75 57.6 57.7 59.6 59.38 61.33 66.52 64.6 65.8 65.3
03/09/2022 16:56:24 57.7 57.8 65.75 57.6 57.7 59.6 62.26 62.19 65.44 64.5 65.8 65.3
03/09/2022 16:56:25 69.02 68.42 68.42 57.8 57.7 59.6 67.64 67.29 67.29 64.6 65.8 65.3
03/09/2022 16:56:26 55.97 68.18 68.42 57.8 57.7 59.6 62.36 67.1 67.29 64.6 65.8 65.3
03/09/2022 16:56:27 58.77 64.35 68.42 57.8 57.7 59.7 65.91 66.45 67.29 64.6 65.8 65.3
03/09/2022 16:56:28 59.9 61.65 68.42 57.8 57.7 59.7 66.92 66.51 67.29 64.6 65.8 65.3
03/09/2022 16:56:29 61.54 61.66 68.42 57.8 57.7 59.7 67.16 67.39 67.39 64.6 65.8 65.3
03/09/2022 16:56:30 61.22 62.32 68.42 57.9 57.8 59.7 66.79 67.35 67.39 64.6 65.8 65.3
03/09/2022 16:56:31 57.01 61.03 68.42 57.9 57.8 59.7 66.51 67.51 67.51 64.7 65.8 65.3
03/09/2022 16:56:32 63.66 63.38 68.42 57.9 57.8 59.7 68.51 67.97 67.97 64.7 65.8 65.3
03/09/2022 16:56:33 67.23 67.05 68.42 58 57.8 59.7 68.86 69.14 69.14 64.7 65.8 65.3
03/09/2022 16:56:34 59.09 66.98 68.42 58 57.8 59.7 65.88 69.13 69.14 64.7 65.8 65.3
03/09/2022 16:56:35 60.5 63.76 68.42 58 57.8 59.7 66.8 67.87 69.14 64.7 65.8 65.3
03/09/2022 16:56:36 56.62 61.83 68.42 58 57.8 59.7 66.23 67.04 69.14 64.8 65.8 65.3
03/09/2022 16:56:37 54.97 59.1 68.42 58 57.8 59.7 65.94 67.29 69.14 64.8 65.8 65.3
03/09/2022 16:56:38 58.73 58.46 68.42 58 57.8 59.7 65.92 66.97 69.14 64.8 65.9 65.3
03/09/2022 16:56:39 56.42 57.91 68.42 58 57.8 59.7 66.44 66.5 69.14 64.8 65.9 65.3
03/09/2022 16:56:40 59.61 58.92 68.42 58 57.9 59.7 66.4 66.77 69.14 64.8 65.9 65.3
03/09/2022 16:56:41 60.27 60.44 68.42 58.1 57.9 59.7 66.11 66.86 69.14 64.8 65.9 65.3
03/09/2022 16:56:42 56.2 59.57 68.42 58 57.9 59.7 66.46 67.15 69.14 64.8 65.9 65.3
03/09/2022 16:56:43 59.24 59.17 68.42 58 57.9 59.7 68.23 67.92 69.14 64.8 65.9 65.3
03/09/2022 16:56:44 56.58 58.45 68.42 58 57.9 59.7 65.44 67.22 69.14 64.8 65.9 65.3
03/09/2022 16:56:45 57.04 57.6 68.42 58 57.9 59.7 64.93 66.66 69.14 64.8 65.9 65.3
03/09/2022 16:56:46 62.48 62.05 68.42 58 57.9 59.7 67.85 68.11 69.14 64.8 65.9 65.3
03/09/2022 16:56:47 54.74 60.62 68.42 58 57.9 59.7 65.02 66.9 69.14 64.7 65.9 65.3
03/09/2022 16:56:48 56.07 57.87 68.42 58 57.9 59.7 64.8 66.91 69.14 64.7 65.9 65.3
03/09/2022 16:56:49 67.34 66.24 68.42 58.1 57.9 59.7 68.26 67.91 69.14 64.7 65.9 65.3
03/09/2022 16:56:50 55.6 65.62 68.42 58.1 57.9 59.7 59.78 67.42 69.14 64.7 65.9 65.3
03/09/2022 16:56:51 56.79 62.07 68.42 58.1 57.9 59.7 61.37 64.31 69.14 64.7 65.9 65.3
03/09/2022 16:56:52 56.66 59.6 68.42 58 57.9 59.7 62.13 62.86 69.14 64.6 65.9 65.3
03/09/2022 16:56:53 54.42 57.87 68.42 58 57.9 59.7 58.55 62.25 69.14 64.6 65.9 65.3
03/09/2022 16:56:54 56.74 56.78 68.42 58 57.9 59.7 61.5 61.59 69.14 64.6 65.9 65.3
03/09/2022 16:56:55 56.61 56.97 68.18 58 57.9 59.7 60.16 60.9 69.14 64.5 65.9 65.3
03/09/2022 16:56:56 56.24 56.77 67.05 57.9 57.9 59.7 60.63 60.92 69.14 64.5 65.9 65.3
03/09/2022 16:56:57 55.86 56.24 67.05 57.9 57.9 59.7 61.22 61.19 69.14 64.5 65.9 65.3
03/09/2022 16:56:58 58.65 58.16 67.05 57.9 57.9 59.7 67.12 66.48 69.14 64.5 65.9 65.3
03/09/2022 16:56:59 55.49 58.15 67.05 57.9 57.9 59.7 59.72 66.02 69.14 64.4 65.9 65.3
03/09/2022 16:57:00 57.7 57.43 67.05 57.9 57.9 59.7 62.56 63.21 69.14 64.4 65.9 65.3
03/09/2022 16:57:01 56.6 57.38 67.05 57.9 58 59.7 62.17 63.11 69.14 64.4 65.9 65.3
03/09/2022 16:57:02 57.3 57.24 67.05 57.9 58 59.7 61.21 62.44 69.14 64.5 65.9 65.3
03/09/2022 16:57:03 57.97 57.95 66.98 57.9 58 59.7 62.82 62.79 69.13 64.5 65.9 65.3
03/09/2022 16:57:04 64.34 63.89 66.24 58 58 59.7 65.09 64.86 68.11 64.5 65.9 65.3
03/09/2022 16:57:05 57.14 63.11 66.24 58 58 59.7 61.21 64.23 68.11 64.5 65.9 65.3
03/09/2022 16:57:06 58.25 60.42 66.24 58 58 59.7 62.34 62.69 68.11 64.5 65.9 65.3
03/09/2022 16:57:07 56.76 59.35 66.24 58 58 59.7 62.29 62.74 68.11 64.5 65.9 65.3
03/09/2022 16:57:08 56.21 57.92 66.24 58 58 59.7 60.16 62.52 68.11 64.5 65.9 65.3
03/09/2022 16:57:09 56.56 57.02 66.24 58 58 59.7 61.1 61.34 68.11 64.5 65.9 65.3
03/09/2022 16:57:10 56.86 57.41 66.24 58 58 59.7 61.81 61.76 68.11 64.5 65.9 65.3
03/09/2022 16:57:11 62.21 60.97 66.24 58.1 58 59.7 69.07 67.82 68.11 64.5 65.9 65.3
03/09/2022 16:57:12 58.38 60.64 66.24 58.1 58 59.7 67.7 67.78 68.11 64.6 65.9 65.3
03/09/2022 16:57:13 60.49 60.45 66.24 58.1 58 59.7 66.01 67.49 68.11 64.6 66 65.3
03/09/2022 16:57:14 61.04 61.22 66.24 58.1 58 59.7 67.11 67.53 68.11 64.6 66 65.3
03/09/2022 16:57:15 57.45 60.63 66.24 58.1 58 59.7 67.32 67.89 68.11 64.6 66 65.3
03/09/2022 16:57:16 59.32 59.72 66.24 58.1 58 59.7 68.5 68.16 68.16 64.7 66 65.3
03/09/2022 16:57:17 58.41 59.29 66.24 58.1 58 59.7 65.79 67.9 68.16 64.7 66 65.3
03/09/2022 16:57:18 59.11 59.12 66.24 58.2 58 59.7 65.91 67.34 68.16 64.7 66 65.3
03/09/2022 16:57:19 61.74 61.28 65.62 58.2 58 59.7 66.61 67.17 68.16 64.7 66 65.3
03/09/2022 16:57:20 56.29 60.46 63.89 58.2 58 59.7 65.16 66.61 68.16 64.7 66 65.3
03/09/2022 16:57:21 55.69 58.21 63.89 58.2 58 59.7 66.63 66.97 68.16 64.7 66 65.3
03/09/2022 16:57:22 59.78 59 63.89 58.2 58 59.7 67.12 67.3 68.16 64.8 66 65.3
03/09/2022 16:57:23 56.9 58.9 63.89 58.2 58.1 59.7 66.98 67.09 68.16 64.8 66 65.3
03/09/2022 16:57:24 60.2 59.57 63.89 58.2 58.1 59.7 65.54 66.87 68.16 64.8 66 65.3
03/09/2022 16:57:25 60.87 60.78 63.89 58.3 58.1 59.7 66.71 67.17 68.16 64.8 66 65.3
03/09/2022 16:57:26 57.55 60.43 63.89 58.3 58.1 59.7 67.08 67.5 68.16 64.8 66 65.3
03/09/2022 16:57:27 59.65 59.81 63.89 58.3 58.1 59.7 68.52 68.04 68.16 64.9 66 65.3
03/09/2022 16:57:28 57.86 59.24 63.89 58.3 58.1 59.7 66.05 67.83 68.16 64.9 66 65.3
03/09/2022 16:57:29 57.64 58.59 63.89 58.3 58.1 59.7 64.52 67.12 68.16 64.9 66 65.3
03/09/2022 16:57:30 60.5 60.08 63.89 58.3 58.1 59.7 66.79 67.2 68.16 64.9 66 65.3
03/09/2022 16:57:31 55.72 59.39 63.89 58.3 58.1 59.7 65 66.36 68.16 64.9 66 65.3
03/09/2022 16:57:32 56.2 57.35 63.89 58.3 57.9 59.7 64.45 66.6 68.16 64.9 66 65.3
03/09/2022 16:57:33 54.93 56.7 63.89 58.3 57.9 59.7 63.62 65.28 68.16 64.9 66 65.3
03/09/2022 16:57:34 53.76 55.64 63.11 58.3 57.9 59.7 59.93 63.67 68.16 64.9 66 65.3
03/09/2022 16:57:35 53.54 54.7 61.28 58.3 57.9 59.7 58.75 61.74 68.16 64.9 66 65.3
03/09/2022 16:57:36 54.32 54.47 61.28 58.3 57.9 59.7 58.26 60.11 68.16 64.9 66 65.3
03/09/2022 16:57:37 54 54.16 61.28 58.3 57.9 59.7 58.19 58.93 68.16 64.9 66 65.3
03/09/2022 16:57:38 55.5 55.07 61.28 58.3 57.9 59.7 59.68 59.26 68.16 64.9 66 65.3
03/09/2022 16:57:39 55.73 55.59 61.28 58.3 57.9 59.7 58.91 59.31 68.16 64.8 66 65.3
03/09/2022 16:57:40 56.83 56.44 61.28 58.3 57.9 59.7 60.09 59.77 68.16 64.8 66 65.3
03/09/2022 16:57:41 57.49 57.17 61.28 58.3 57.9 59.7 60.28 60.22 68.16 64.8 66 65.3
03/09/2022 16:57:42 55.97 57.19 61.28 58.3 57.9 59.7 59.78 60.23 68.16 64.8 66 65.3
03/09/2022 16:57:43 59.04 58.88 61.28 58.3 57.9 59.7 61.08 61.08 68.16 64.8 66 65.3
03/09/2022 16:57:44 57.93 58.15 61.28 58.3 58 59.7 62.01 61.68 68.16 64.8 66 65.3
03/09/2022 16:57:45 58.82 58.57 61.28 58.3 58 59.7 61.96 61.98 68.16 64.8 66 65.3
03/09/2022 16:57:46 59.06 59.05 61.28 58.3 58 59.7 62 62.23 68.04 64.8 66 65.3
03/09/2022 16:57:47 57.73 59.04 61.28 58.3 58 59.7 60.81 61.95 68.04 64.8 66 65.3
03/09/2022 16:57:48 58.63 58.55 61.28 58.3 58 59.7 61.73 61.7 68.04 64.8 66 65.3
03/09/2022 16:57:49 58.28 58.63 60.78 58.3 58 59.7 61.54 61.77 68.04 64.8 66 65.3
03/09/2022 16:57:50 57.13 58.45 60.78 58.3 58 59.7 60.73 61.64 68.04 64.7 66 65.3
03/09/2022 16:57:51 58.09 58.07 60.78 58.3 58 59.7 61.57 61.7 68.04 64.7 66 65.3
03/09/2022 16:57:52 58.76 58.84 60.78 58.3 58 59.7 61.68 61.88 68.04 64.7 66 65.3
03/09/2022 16:57:53 61.74 61.76 61.76 58.3 58 59.7 66.02 65.98 68.04 64.7 66 65.3
03/09/2022 16:57:54 58.37 61.98 61.98 58.3 58 59.7 64.02 66.36 68.04 64.7 66 65.3
03/09/2022 16:57:55 59.74 59.95 61.98 58.4 58 59.7 66.77 66.41 68.04 64.7 66 65.3
03/09/2022 16:57:56 59.38 60.29 61.98 58.4 58 59.7 66.78 67 68.04 64.7 66 65.3
03/09/2022 16:57:57 60.99 60.71 61.98 58.4 58 59.7 65.51 66.82 67.83 64.7 66 65.3
03/09/2022 16:57:58 60.76 61.05 61.98 58.4 58 59.7 67.76 67.82 67.82 64.7 66 65.3
03/09/2022 16:57:59 57.7 60.69 61.98 58.4 58 59.7 67.88 67.78 67.82 64.7 66 65.3
03/09/2022 16:58:00 59.8 59.97 61.98 58.4 58 59.7 68.03 68 68 64.7 66.1 65.3
03/09/2022 16:58:01 57.86 59.49 61.98 58.4 58 59.7 64.99 68.02 68.02 64.7 66.1 65.3
03/09/2022 16:58:02 61.78 61.19 61.98 58.4 58 59.7 66.77 67.06 68.02 64.7 66.1 65.3
03/09/2022 16:58:03 60.97 61.56 61.98 58.4 58 59.7 66.53 67.11 68.02 64.7 66.1 65.3
03/09/2022 16:58:04 56.82 60.9 61.98 58.4 58 59.7 65.68 66.78 68.02 64.7 66.1 65.3
03/09/2022 16:58:05 56.38 58.73 61.98 58.4 58 59.7 66.76 67.27 68.02 64.7 66.1 65.3
03/09/2022 16:58:06 59.51 59.17 61.98 58.4 58 59.7 66.78 67.31 68.02 64.7 66.1 65.3
03/09/2022 16:58:07 57.03 59.17 61.98 58.4 58 59.7 65.81 67.02 68.02 64.7 66.1 65.3
03/09/2022 16:58:08 60.15 59.56 61.98 58.4 58 59.7 65.73 66.77 68.02 64.7 66.1 65.3
03/09/2022 16:58:09 61.23 60.91 61.98 58.5 58 59.7 67.41 67.24 68.02 64.7 66.1 65.3
03/09/2022 16:58:10 58.03 60.77 61.98 58.5 58 59.7 67.52 67.48 68.02 64.7 66.1 65.3
03/09/2022 16:58:11 59.71 60.01 61.98 58.5 58 59.7 68.38 68.17 68.17 64.7 66.1 65.3
03/09/2022 16:58:12 57.78 59.52 61.98 58.5 58 59.7 64.05 68.17 68.17 64.7 66.1 65.3
03/09/2022 16:58:13 58.34 58.63 61.98 58.5 58 59.7 67.11 67.22 68.17 64.7 66.1 65.3
03/09/2022 16:58:14 60.47 60.04 61.98 58.5 58 59.7 66.94 67.31 68.17 64.7 66.1 65.3
03/09/2022 16:58:15 57.15 59.69 61.98 58.5 58 59.7 66.48 67.35 68.17 64.8 66.1 65.3
03/09/2022 16:58:16 56.87 58.19 61.98 58.5 58 59.7 66.63 67.19 68.17 64.8 66.1 65.3
03/09/2022 16:58:17 59.4 59.16 61.98 58.5 58 59.7 67.26 67.8 68.17 64.8 66.1 65.3
03/09/2022 16:58:18 56.62 59.21 61.98 58.5 58 59.7 65.08 66.83 68.17 64.8 66.1 65.3
03/09/2022 16:58:19 60.22 59.66 61.98 58.5 58.1 59.7 64.72 66.55 68.17 64.8 66.1 65.3
03/09/2022 16:58:20 60.74 60.7 61.98 58.5 58.1 59.7 66.99 66.86 68.17 64.8 66.1 65.3
03/09/2022 16:58:21 57.75 60.56 61.98 58.6 58.1 59.7 66.59 66.66 68.17 64.9 66.1 65.3
03/09/2022 16:58:22 58.97 59.7 61.98 58.6 58.1 59.7 66.08 66.62 68.17 64.9 66.1 65.3
03/09/2022 16:58:23 57.11 58.95 61.98 58.6 58.1 59.7 64.05 67.02 68.17 64.9 66.1 65.3
03/09/2022 16:58:24 59 58.74 61.56 58.6 58.1 59.7 67 66.58 68.17 64.9 66.1 65.3
03/09/2022 16:58:25 61.74 61.21 61.56 58.6 58.1 59.7 66.74 67.06 68.17 64.9 66.1 65.3
03/09/2022 16:58:26 56.59 60.85 61.56 58.6 58.1 59.7 65 66.74 68.17 64.9 66.1 65.3
03/09/2022 16:58:27 56.36 58.68 61.56 58.6 58.1 59.7 66.23 66.67 68.17 65 66.1 65.3
03/09/2022 16:58:28 59.68 59.43 61.56 58.6 58.1 59.7 65.43 66.44 68.17 65 66.1 65.3
03/09/2022 16:58:29 57.38 59.46 61.56 58.6 58.1 59.7 66.25 66.76 68.17 65 66.2 65.3
03/09/2022 16:58:30 60.92 60.31 61.56 58.6 58.1 59.7 65.64 66.56 68.17 65 66.2 65.3
03/09/2022 16:58:31 61.24 61.28 61.56 58.7 58.1 59.7 66.48 66.8 68.17 65 66.2 65.3
03/09/2022 16:58:32 58.78 61.2 61.56 58.7 58.1 59.7 65.79 66.37 68.17 65 66.2 65.3
03/09/2022 16:58:33 59.3 60.18 61.28 58.7 58.1 59.7 64.94 65.95 68.17 65 66.2 65.3
03/09/2022 16:58:34 57.03 59.54 61.28 58.7 58.1 59.7 63.03 65.74 68.17 65 66.2 65.3
03/09/2022 16:58:35 57.19 58.17 61.28 58.7 58.1 59.7 66.2 65.8 68.17 65 66.2 65.3
03/09/2022 16:58:36 59.4 58.99 61.28 58.7 58.1 59.7 65.3 65.66 68.17 65 66.2 65.3
03/09/2022 16:58:37 55.49 58.84 61.28 58.7 58.1 59.7 63.03 65.47 68.17 65 66.2 65.3
03/09/2022 16:58:38 55.42 57.09 61.28 58.7 58.1 59.7 63.54 64.43 68.17 65 66.2 65.3
03/09/2022 16:58:39 53.87 56.16 61.28 58.7 58.1 59.7 58.96 63.82 68.17 65 66.1 65.3
03/09/2022 16:58:40 54.72 54.92 61.28 58.6 58.1 59.7 61.5 61.86 68.17 65 66.1 65.3
03/09/2022 16:58:41 54.79 54.86 61.28 58.6 58.1 59.7 60.39 61.32 68.17 65 66.1 65.3
03/09/2022 16:58:42 54.52 54.88 61.28 58.6 58.1 59.7 58.71 61.01 67.8 65 66.1 65.3
03/09/2022 16:58:43 55.36 55.27 61.28 58.6 58.1 59.7 59.18 59.66 67.8 65 66.1 65.3
03/09/2022 16:58:44 54.18 55.27 61.28 58.6 58.1 59.7 58.26 59.52 67.8 65 66.1 65.3
03/09/2022 16:58:45 53.73 54.55 61.28 58.6 58.1 59.7 59.24 59.28 67.8 65 66.1 65.3
03/09/2022 16:58:46 53.96 54.16 61.28 58.6 58.1 59.7 61.11 60.54 67.8 65 66.1 65.3
03/09/2022 16:58:47 53.8 54.13 61.28 58.6 58.1 59.7 60.29 60.68 67.06 64.9 66.1 65.3
03/09/2022 16:58:48 54.7 54.46 61.28 58.6 58.1 59.7 59.74 60.39 67.06 64.9 66.1 65.3
03/09/2022 16:58:49 54.9 54.77 61.28 58.6 58 59.7 61.52 61.05 67.06 64.9 66.1 65.3
03/09/2022 16:58:50 53.45 54.69 61.28 58.6 58 59.7 60.85 61.3 67.06 64.9 66.1 65.3
03/09/2022 16:58:51 53.89 53.96 61.28 58.6 58 59.7 60.11 60.81 67.06 64.9 66.1 65.3
03/09/2022 16:58:52 53.73 54 61.28 58.5 58 59.7 60.15 60.41 67.06 64.9 66.1 65.3
03/09/2022 16:58:53 53.05 53.83 61.28 58.5 58 59.7 58.15 60.27 67.06 64.9 66.1 65.3
03/09/2022 16:58:54 52.63 53.29 61.28 58.5 58 59.7 57.39 58.97 67.06 64.9 66.1 65.3
03/09/2022 16:58:55 52.64 52.85 61.28 58.5 58 59.7 56.86 58 66.8 64.8 66.1 65.3
03/09/2022 16:58:56 53.08 53.03 61.28 58.5 58 59.7 57.17 57.36 66.8 64.8 66.1 65.3
03/09/2022 16:58:57 53.18 53.12 61.28 58.5 58 59.7 57.43 57.44 66.8 64.8 66.1 65.3
03/09/2022 16:58:58 53.52 53.45 61.28 58.5 58 59.7 60.01 59.58 66.8 64.8 66.1 65.3
03/09/2022 16:58:59 53.16 53.3 61.28 58.5 58 59.7 57.33 59 66.8 64.7 66.1 65.3
03/09/2022 16:59:00 54.91 54.45 61.28 58.5 58 59.7 58.37 58.37 66.8 64.7 66.1 65.3
03/09/2022 16:59:01 54.33 54.42 61.2 58.5 58 59.7 58.47 58.55 66.37 64.7 66.1 65.3
03/09/2022 16:59:02 54.46 54.49 60.18 58.5 58 59.7 57.6 58.34 65.95 64.7 66.1 65.3
03/09/2022 16:59:03 54.35 54.5 59.54 58.4 58 59.7 57.46 57.96 65.8 64.7 66.1 65.3
03/09/2022 16:59:04 55.14 55.02 58.99 58.4 58 59.7 57.97 57.92 65.8 64.6 66.1 65.3
03/09/2022 16:59:05 53.39 54.78 58.99 58.4 58 59.7 57.42 57.81 65.66 64.6 66.1 65.3
03/09/2022 16:59:06 52.72 53.92 58.84 58.4 58 59.7 57.19 57.6 65.47 64.6 66.1 65.3
03/09/2022 16:59:07 52.71 53.24 57.09 58.4 58 59.7 57.84 57.84 64.43 64.6 66.1 65.3
03/09/2022 16:59:08 52.74 52.94 56.16 58.4 58 59.7 57.6 57.87 63.82 64.6 66.1 65.3
03/09/2022 16:59:09 52.53 52.8 55.27 58.4 58 59.7 56.99 57.54 61.86 64.5 66.1 65.3
03/09/2022 16:59:10 52.59 52.71 55.27 58.3 58 59.7 57.56 57.49 61.32 64.5 66.1 65.3
03/09/2022 16:59:11 53.12 53.05 55.27 58.3 58 59.7 57.69 57.71 61.3 64.5 66.1 65.3
03/09/2022 16:59:12 52.67 53.04 55.27 58.3 58 59.7 57.45 57.79 61.3 64.5 66.1 65.3
03/09/2022 16:59:13 53.5 53.32 55.27 58.3 58 59.7 58.83 58.45 61.3 64.4 66.1 65.3
03/09/2022 16:59:14 52.76 53.29 55.02 58.3 58 59.7 57.3 58.4 61.3 64.4 66.1 65.3
03/09/2022 16:59:15 52.53 52.99 55.02 58.3 58 59.7 57.55 57.82 61.3 64.3 66.1 65.3
03/09/2022 16:59:16 52.77 52.84 55.02 58.3 58 59.7 57.51 57.67 61.3 64.3 66.1 65.3
03/09/2022 16:59:17 52.68 52.93 55.02 58.2 58 59.7 57.76 57.89 61.3 64.3 66.1 65.3
03/09/2022 16:59:18 52.36 52.7 55.02 58.2 58 59.7 57.31 57.87 61.3 64.2 66.1 65.3
03/09/2022 16:59:19 52.19 52.54 55.02 58.2 58 59.7 56.69 57.43 61.3 64.2 66.1 65.3
03/09/2022 16:59:20 52.07 52.32 55.02 58.2 58 59.7 56.72 56.99 60.81 64.2 66.1 65.3
03/09/2022 16:59:21 54.48 53.97 55.02 58.2 58 59.7 58.23 57.83 60.41 64.1 66.1 65.3
03/09/2022 16:59:22 53.13 53.91 55.02 58.2 58 59.7 57.4 57.87 60.27 64.1 66.1 65.3
03/09/2022 16:59:23 54.03 54.18 55.02 58.2 58 59.7 58.32 58.27 59.58 64.1 66.1 65.3
03/09/2022 16:59:24 52.55 53.54 55.02 58.2 58 59.7 56.66 57.87 59.58 64.1 66.1 65.3
03/09/2022 16:59:25 52.36 52.96 55.02 58.2 58 59.7 56.95 57.24 59.58 64.1 66.1 65.3
03/09/2022 16:59:26 54.4 54.01 55.02 58.2 58 59.7 58.22 57.86 59.58 64.1 66.1 65.3
03/09/2022 16:59:27 53.92 54.3 55.02 58.2 58 59.7 58.14 58.19 59.58 64.1 66.1 65.3
03/09/2022 16:59:28 55.44 55.14 55.14 58.2 58 59.7 59.19 58.96 59 64.1 66.1 65.3
03/09/2022 16:59:29 53.75 55.15 55.15 58.1 58 59.7 58.47 59 59 64.1 66.1 65.3
03/09/2022 16:59:30 52.53 54.29 55.15 58.1 58 59.7 57.92 58.68 59 64.1 66.1 65.3
03/09/2022 16:59:31 54.76 54.44 55.15 58.1 58 59.7 58.34 58.46 59 64.1 66.1 65.3
03/09/2022 16:59:32 53.54 54.43 55.15 58.1 58 59.7 58.43 58.69 59 64.1 66.1 65.3
03/09/2022 16:59:33 55.16 55.19 55.19 58.1 58 59.7 59.05 59.18 59.18 64.1 66.1 65.3
03/09/2022 16:59:34 55.4 55.81 55.81 58.1 58 59.7 58.38 59.18 59.18 64.1 66.1 65.3
03/09/2022 16:59:35 52.54 54.78 55.81 58.1 58 59.7 56.91 58.28 59.18 64.1 66.1 65.3
03/09/2022 16:59:36 53.97 53.86 55.81 58.1 58 59.7 58.45 58.15 59.18 64.1 66.1 65.3
03/09/2022 16:59:37 53.84 53.97 55.81 58.1 58 59.7 57.94 58.21 59.18 64.1 66.1 65.3
03/09/2022 16:59:38 53.64 53.91 55.81 58.1 58 59.7 57.91 58.07 59.18 64 66.1 65.3
03/09/2022 16:59:39 53.34 53.79 55.81 58.1 58 59.7 57.91 58.2 59.18 64 66.1 65.3
03/09/2022 16:59:40 53.39 53.56 55.81 58.1 58 59.7 57.79 57.95 59.18 64 66.1 65.3
03/09/2022 16:59:41 54.18 54.23 55.81 58.1 58 59.7 58.65 58.44 59.18 64 66.1 65.3
03/09/2022 16:59:42 54.42 54.27 55.81 58.1 58 59.7 58.86 58.72 59.18 64 66.1 65.3
03/09/2022 16:59:43 54.83 55.13 55.81 58.1 58 59.7 58.9 59.27 59.27 64 66.1 65.3
03/09/2022 16:59:44 52.47 54.33 55.81 58.1 58 59.7 56.89 58.54 59.27 64 66.1 65.3
03/09/2022 16:59:45 52.81 53.29 55.81 58.1 58 59.7 57.11 57.63 59.27 64 66.1 65.3
03/09/2022 16:59:46 55.16 54.69 55.81 58.1 58 59.7 58.84 58.42 59.27 64 66.1 65.3
03/09/2022 16:59:47 54.11 54.49 55.81 58.1 58 59.7 57.82 58.29 59.27 64 66.1 65.3
03/09/2022 16:59:48 53.4 54.34 55.81 58.1 58 59.7 57.98 58.25 59.27 64 66.1 65.3
03/09/2022 16:59:49 53.55 53.83 55.81 58.1 58 59.7 58.11 58.17 59.27 64 66.1 65.3
03/09/2022 16:59:50 53.84 53.89 55.81 58.1 58 59.7 58.65 58.58 59.27 64 66.1 65.3
03/09/2022 16:59:51 52.35 53.67 55.81 58 58 59.7 57.59 58.41 59.27 64 66.1 65.3
03/09/2022 16:59:52 55.5 55.02 55.81 58 58 59.7 59.45 59.2 59.27 64 66.1 65.3
03/09/2022 16:59:53 53.89 54.82 55.81 58 58 59.7 58.25 59.13 59.27 64 66.1 65.3
03/09/2022 16:59:54 52.08 53.97 55.81 58 58 59.7 56.81 58.33 59.27 64 66 65.3
03/09/2022 16:59:55 52.53 52.95 55.81 58 58 59.7 56.85 57.53 59.27 64 66 65.3
03/09/2022 16:59:56 54.36 53.77 55.81 58 58 59.7 58.73 58.2 59.27 63.9 66 65.3
03/09/2022 16:59:57 54.6 54.52 55.81 58 58 59.7 58.21 58.44 59.27 63.9 66 65.3
03/09/2022 16:59:58 53.74 54.16 55.81 58 58 59.7 58.17 58.19 59.27 63.9 66 65.3
03/09/2022 16:59:59 53.12 53.91 55.81 58 58 59.7 57.46 58.15 59.27 63.9 66 65.3
03/09/2022 17:00:00 52.38 53.34 55.81 57.9 58 59.7 56.83 57.72 59.27 63.8 66 65.3
03/09/2022 17:00:01 52.53 52.78 55.81 57.9 58 59.7 57.16 57.25 59.27 63.8 66 65.3
03/09/2022 17:00:02 57.53 57.11 57.11 57.9 58 59.7 58.93 58.7 59.27 63.8 66 65.3
03/09/2022 17:00:03 53.27 56.48 57.11 57.9 58 59.7 58.25 58.83 59.27 63.8 66 65.3
03/09/2022 17:00:04 52.41 54.71 57.11 57.9 58 59.7 56.74 58.16 59.27 63.7 66 65.3
03/09/2022 17:00:05 52.6 53.49 57.11 57.9 58 59.7 56.84 57.37 59.27 63.7 66 65.3
03/09/2022 17:00:06 52.94 53 57.11 57.9 58 59.7 57.39 57.35 59.27 63.7 66 65.3
03/09/2022 17:00:07 52.95 53.05 57.11 57.9 58 59.7 57.71 57.61 59.27 63.6 66 65.3
03/09/2022 17:00:08 52.91 52.99 57.11 57.8 58 59.7 57.52 57.78 59.27 63.6 66 65.3
03/09/2022 17:00:09 53.3 53.27 57.11 57.8 58 59.7 57.62 57.68 59.27 63.6 66 65.3
03/09/2022 17:00:10 52.93 53.08 57.11 57.8 58 59.7 57.06 57.53 59.27 63.5 66 65.3
03/09/2022 17:00:11 54.53 54.13 57.11 57.8 58 59.7 58.41 58.09 59.27 63.5 66 65.3
03/09/2022 17:00:12 53.55 54.08 57.11 57.8 58 59.7 58.39 58.39 59.27 63.5 66 65.3
03/09/2022 17:00:13 55.84 55.21 57.11 57.8 58 59.7 59.56 59.2 59.2 63.5 66 65.3
03/09/2022 17:00:14 53.49 54.97 57.11 57.8 58 59.7 57.64 58.92 59.2 63.4 66 65.3
03/09/2022 17:00:15 53.19 54.12 57.11 57.8 58 59.7 57.7 58.26 59.2 63.4 65.9 65.3
03/09/2022 17:00:16 53.27 53.54 57.11 57.7 58 59.7 58.58 58.41 59.2 63.4 65.9 65.3
03/09/2022 17:00:17 54.79 54.29 57.11 57.7 58 59.7 58.52 58.53 59.2 63.4 65.9 65.3
03/09/2022 17:00:18 55.06 54.88 57.11 57.7 58 59.7 59.07 59.04 59.2 63.3 65.9 65.3
03/09/2022 17:00:19 54.27 54.91 57.11 57.7 58 59.7 58.65 58.82 59.2 63.3 65.9 65.3
03/09/2022 17:00:20 52.71 54.43 57.11 57.7 58 59.7 58 58.91 59.2 63.3 65.9 65.3
03/09/2022 17:00:21 53.28 53.47 57.11 57.7 58 59.7 58.18 58.34 59.2 63.2 65.9 65.3
03/09/2022 17:00:22 53.26 53.59 57.11 57.7 58 59.7 57.9 58.5 59.2 63.2 65.9 65.3
03/09/2022 17:00:23 54.14 53.83 57.11 57.7 58 59.7 58.6 58.45 59.2 63.2 65.9 65.3
03/09/2022 17:00:24 52.72 53.77 57.11 57.7 58 59.7 57.64 58.33 59.2 63.1 65.9 65.3
03/09/2022 17:00:25 57.65 57.31 57.31 57.7 58 59.7 60.48 60.29 60.29 63.1 65.9 65.3
03/09/2022 17:00:26 54.16 57.28 57.31 57.7 58 59.7 59.03 60.26 60.29 63.1 65.9 65.3
03/09/2022 17:00:27 54.13 55.65 57.31 57.7 58 59.6 58.25 59.66 60.29 63.1 65.9 65.3
03/09/2022 17:00:28 55.47 55.37 57.31 57.7 58 59.6 58.84 58.97 60.29 63.1 65.8 65.3
03/09/2022 17:00:29 53.72 55.36 57.31 57.7 57.9 59.6 57.7 58.92 60.29 63.1 65.8 65.3
03/09/2022 17:00:30 52.52 54.39 57.31 57.7 57.9 59.6 57.43 58.16 60.29 63.1 65.8 65.3
03/09/2022 17:00:31 53.08 53.51 57.31 57.7 57.9 59.6 57.98 57.96 60.29 63.1 65.8 65.3
03/09/2022 17:00:32 53.58 53.59 57.31 57.7 57.9 59.6 58.48 58.55 60.29 63.1 65.8 65.3
03/09/2022 17:00:33 53.49 53.62 57.31 57.7 57.9 59.6 59.6 59.11 60.29 63.1 65.8 65.3
03/09/2022 17:00:34 53.15 53.41 57.31 57.7 57.9 59.6 58.1 58.96 60.29 63.1 65.8 65.3
03/09/2022 17:00:35 53.48 53.42 57.31 57.6 57.9 59.6 58.12 58.41 60.29 63.1 65.8 65.3
03/09/2022 17:00:36 54.15 54.13 57.31 57.6 57.9 59.6 58.27 58.41 60.29 63.1 65.8 65.3
03/09/2022 17:00:37 54.58 54.48 57.31 57.6 57.9 59.6 58.63 58.68 60.29 63.1 65.8 65.3
03/09/2022 17:00:38 54.27 54.4 57.31 57.6 57.9 59.6 58.72 58.73 60.29 63.1 65.8 65.3
03/09/2022 17:00:39 54.19 54.34 57.31 57.6 57.9 59.6 59.08 59 60.29 63.1 65.8 65.3
03/09/2022 17:00:40 53.37 54.24 57.31 57.6 57.9 59.6 57.81 58.94 60.29 63.1 65.8 65.3
03/09/2022 17:00:41 53.33 53.64 57.31 57.6 57.9 59.6 58.13 58.28 60.29 63.1 65.7 65.2
03/09/2022 17:00:42 55.21 54.85 57.31 57.6 57.9 59.6 58.24 58.5 60.29 63.1 65.7 65.2
03/09/2022 17:00:43 53.27 54.48 57.31 57.6 57.9 59.6 58.69 58.46 60.29 63.1 65.7 65.2
03/09/2022 17:00:44 52.8 53.71 57.31 57.7 57.9 59.6 58.19 58.53 60.29 63.1 65.7 65.2
03/09/2022 17:00:45 52.97 53.23 57.31 57.6 57.9 59.6 57.9 58.32 60.29 63.1 65.7 65.2
03/09/2022 17:00:46 54.38 54 57.31 57.6 57.9 59.6 58.87 58.67 60.29 63.1 65.7 65.2
03/09/2022 17:00:47 53.94 54.03 57.31 57.6 57.9 59.6 57.7 58.46 60.29 63.1 65.7 65.2
03/09/2022 17:00:48 53.73 54.11 57.31 57.6 57.9 59.6 58.78 58.56 60.29 63.1 65.7 65.2
03/09/2022 17:00:49 54.02 54.16 57.31 57.6 57.9 59.6 58.78 58.85 60.29 63.1 65.7 65.2
03/09/2022 17:00:50 52.82 53.88 57.31 57.6 57.9 59.6 58.07 58.78 60.29 63.1 65.7 65.2
03/09/2022 17:00:51 55.36 54.65 57.31 57.6 57.9 59.6 59.56 59.16 60.29 63.1 65.7 65.2
03/09/2022 17:00:52 54.72 54.81 57.31 57.6 57.9 59.6 58.69 59.1 60.29 63.1 65.7 65.2
03/09/2022 17:00:53 54.08 54.77 57.31 57.5 57.9 59.6 58.74 58.87 60.29 63 65.7 65.2
03/09/2022 17:00:54 54.16 54.37 57.31 57.5 57.9 59.6 58.63 59 60.29 63 65.7 65.2
03/09/2022 17:00:55 54.08 54.34 57.28 57.4 57.9 59.6 58.76 58.8 60.26 63 65.7 65.2
03/09/2022 17:00:56 55.27 54.91 55.65 57.4 57.9 59.6 59.5 59.26 59.66 63 65.7 65.2
03/09/2022 17:00:57 54.47 54.91 55.37 57.4 57.9 59.6 59.76 59.67 59.67 63 65.7 65.2
03/09/2022 17:00:58 54.92 54.9 55.36 57.4 57.9 59.6 58.89 59.53 59.67 63 65.6 65.2
03/09/2022 17:00:59 54.77 55.26 55.26 57.4 57.8 59.6 58.54 59.15 59.67 63 65.6 65.2
03/09/2022 17:01:00 54.15 54.64 55.26 57.4 57.8 59.6 59.07 59.05 59.67 63 65.6 65.2
03/09/2022 17:01:01 54.86 54.75 55.26 57.4 57.8 59.6 59.02 59.13 59.67 63 65.6 65.2
03/09/2022 17:01:02 55.67 55.61 55.61 57.4 57.8 59.6 59.4 59.49 59.67 63 65.6 65.2
03/09/2022 17:01:03 54.03 55.24 55.61 57.4 57.8 59.6 58.77 59.2 59.67 63 65.6 65.2
03/09/2022 17:01:04 54.63 54.68 55.61 57.4 57.8 59.6 59.6 59.45 59.67 63 65.6 65.2
03/09/2022 17:01:05 54.32 54.73 55.61 57.4 57.8 59.6 58.93 59.49 59.67 63 65.6 65.2
03/09/2022 17:01:06 55.32 55.08 55.61 57.4 57.8 59.6 60.03 59.77 59.77 63 65.6 65.2
03/09/2022 17:01:07 55.15 55.34 55.61 57.4 57.8 59.6 59.64 59.91 59.91 63 65.6 65.2
03/09/2022 17:01:08 54.55 55.1 55.61 57.3 57.8 59.6 58.48 59.57 59.91 63 65.6 65.2
03/09/2022 17:01:09 53.82 54.88 55.61 57.3 57.8 59.6 58.15 58.92 59.91 63 65.6 65.2
03/09/2022 17:01:10 53.4 54.15 55.61 57.3 57.8 59.6 58.33 58.6 59.91 63 65.5 65.2
03/09/2022 17:01:11 54.18 54.11 55.61 57.3 57.8 59.6 59.79 59.31 59.91 63 65.5 65.2
03/09/2022 17:01:12 55.1 54.73 55.61 57.3 57.8 59.6 59.33 59.59 59.91 63 65.5 65.2
03/09/2022 17:01:13 54.97 54.93 55.61 57.3 57.8 59.6 59.25 59.33 59.91 63 65.5 65.2
03/09/2022 17:01:14 55.05 55.22 55.61 57.3 57.8 59.6 59.16 59.42 59.91 63 65.5 65.2
03/09/2022 17:01:15 53.53 54.95 55.61 57.3 57.8 59.6 59.17 59.29 59.91 63 65.5 65.2
03/09/2022 17:01:16 53.96 54.15 55.61 57.3 57.8 59.6 59.52 59.51 59.91 63 65.5 65.2
03/09/2022 17:01:17 54.79 54.55 55.61 57.2 57.8 59.6 59.59 59.63 59.91 63 65.5 65.2
03/09/2022 17:01:18 54.67 54.7 55.61 57.2 57.8 59.6 59.36 59.65 59.91 63 65.5 65.2
03/09/2022 17:01:19 54.06 54.62 55.61 57.2 57.8 59.6 59.01 59.39 59.91 62.9 65.5 65.2
03/09/2022 17:01:20 53.62 54.3 55.61 57.2 57.8 59.6 59.6 59.57 59.91 62.9 65.5 65.2
03/09/2022 17:01:21 54.31 54.31 55.61 57.2 57.8 59.6 59.49 59.68 59.91 62.9 65.4 65.2
03/09/2022 17:01:22 55.05 54.83 55.61 57.2 57.8 59.6 60.24 60.17 60.17 62.9 65.4 65.2
03/09/2022 17:01:23 54.77 54.87 55.61 57.2 57.8 59.6 59.39 59.92 60.17 62.9 65.4 65.2
03/09/2022 17:01:24 55.23 55.19 55.61 57.2 57.8 59.6 59.48 59.6 60.17 62.9 65.4 65.2
03/09/2022 17:01:25 53.92 55.08 55.61 57 57.8 59.6 59.38 59.57 60.17 62.9 65.4 65.2
03/09/2022 17:01:26 54.72 54.96 55.61 57 57.7 59.6 58.99 59.61 60.17 62.9 65.4 65.2
03/09/2022 17:01:27 54.74 54.95 55.61 57 57.7 59.6 59.43 59.43 60.17 62.9 65.4 65.2
03/09/2022 17:01:28 54.88 54.82 55.61 56.9 57.7 59.6 59.01 59.27 60.17 62.8 65.4 65.2
03/09/2022 17:01:29 53.57 54.89 55.61 56.9 57.7 59.6 58.2 59.21 60.17 62.8 65.4 65.2
03/09/2022 17:01:30 53.2 53.96 55.61 56.9 57.7 59.6 58.16 58.47 60.17 62.8 65.4 65.2
03/09/2022 17:01:31 53.34 53.58 55.61 56.9 57.7 59.6 58.76 58.64 60.17 62.7 65.4 65.2
03/09/2022 17:01:32 53.51 53.52 55.34 56.8 57.7 59.6 60.05 59.7 60.17 62.7 65.4 65.2
03/09/2022 17:01:33 53.47 53.63 55.34 56.6 57.7 59.6 61.28 60.79 60.79 62.6 65.3 65.2
03/09/2022 17:01:34 53.52 53.57 55.34 56.6 57.7 59.6 61.08 61.25 61.25 62.6 65.3 65.2
03/09/2022 17:01:35 54.74 54.39 55.34 56.6 57.7 59.6 62.45 62.08 62.08 62.6 65.3 65.2
03/09/2022 17:01:36 54.34 54.47 55.34 56.6 57.7 59.6 60.24 62.05 62.08 62.6 65.3 65.2
03/09/2022 17:01:37 54.36 54.39 55.22 56.6 57.7 59.6 59.78 61.02 62.08 62.6 65.3 65.2
03/09/2022 17:01:38 54.02 54.4 55.22 56.6 57.7 59.6 59.99 60.47 62.08 62.5 65.3 65.2
03/09/2022 17:01:39 55.72 55.35 55.35 56.6 57.7 59.6 60.17 60.19 62.08 62.5 65.3 65.2
03/09/2022 17:01:40 55.42 55.47 55.47 56.6 57.7 59.6 60.82 60.65 62.08 62.5 65.3 65.2
03/09/2022 17:01:41 54.93 55.47 55.47 56.5 57.7 59.6 60.36 60.69 62.08 62.4 65.3 65.2
03/09/2022 17:01:42 54.89 55.17 55.47 56.5 57.7 59.6 60.52 60.59 62.08 62.4 65.3 65.2
03/09/2022 17:01:43 54.59 55.01 55.47 56.5 57.7 59.6 60.53 60.6 62.08 62.4 65.3 65.2
03/09/2022 17:01:44 54.79 54.92 55.47 56.5 57.7 59.6 60.94 60.88 62.08 62.4 65.3 65.2
03/09/2022 17:01:45 55.26 55.19 55.47 56.5 57.7 59.5 60.65 61.04 62.08 62.3 65.3 65.2
03/09/2022 17:01:46 55.12 55.28 55.47 56.5 57.7 59.5 60.2 60.68 62.08 62.3 65.2 65.2
03/09/2022 17:01:47 55.41 55.72 55.72 56.5 57.7 59.5 60.31 60.54 62.08 62.3 65.2 65.2
03/09/2022 17:01:48 54.5 55.22 55.72 56.5 57.7 59.5 59.78 60.36 62.08 62.3 65.2 65.2
03/09/2022 17:01:49 55.46 55.43 55.72 56.3 57.7 59.5 60.47 60.46 62.08 62.2 65.2 65.2
03/09/2022 17:01:50 54.32 55.4 55.72 56.3 57.7 59.5 60.63 60.79 62.08 62.2 65.2 65.2
03/09/2022 17:01:51 54.78 54.94 55.72 56.3 57.7 59.5 59.34 60.49 62.08 62.2 65.2 65.2
03/09/2022 17:01:52 54.35 54.73 55.72 56.3 57.7 59.5 59.76 60.09 62.08 62.2 65.2 65.2
03/09/2022 17:01:53 54.93 54.86 55.72 56.3 57.7 59.5 60.42 60.27 62.08 62.2 65.2 65.2
03/09/2022 17:01:54 54.72 54.82 55.72 56.3 57.7 59.5 60.35 60.44 62.08 62.2 65.2 65.2
03/09/2022 17:01:55 54.55 54.91 55.72 56.3 57.7 59.5 60.44 60.51 62.08 62.2 65.2 65.2
03/09/2022 17:01:56 54.9 54.87 55.72 56.3 57.7 59.5 59.1 60.45 62.08 62.2 65.2 65.2
03/09/2022 17:01:57 55.31 55.15 55.72 56.3 57.7 59.5 60.01 59.96 62.08 62.2 65.2 65.2
03/09/2022 17:01:58 54.96 55.25 55.72 56.2 57.7 59.5 59.71 59.88 62.08 62.2 65.2 65.2
03/09/2022 17:01:59 54.91 55.08 55.72 56.2 57.7 59.5 60.71 60.51 62.08 62.2 65.1 65.2
03/09/2022 17:02:00 54.4 54.94 55.72 56.2 57.7 59.5 59.56 60.46 62.08 62.2 65.1 65.1
03/09/2022 17:02:01 55.11 55.06 55.72 56.2 57.7 59.5 59.27 60.04 62.08 62.2 65.1 65.1
03/09/2022 17:02:02 54.77 54.96 55.72 56.2 57.7 59.5 59.48 59.62 62.08 62.1 65.1 65.1
03/09/2022 17:02:03 54.67 54.94 55.72 56.2 57.7 59.5 59.33 59.58 62.08 62.1 65.1 65.1
03/09/2022 17:02:04 54.62 54.91 55.72 56.1 57.7 59.5 59.77 59.73 62.08 62.1 65.1 65.1
03/09/2022 17:02:05 54.44 54.77 55.72 56.1 57.7 59.5 59.44 59.77 62.05 62.1 65.1 65.1
03/09/2022 17:02:06 54.44 54.59 55.72 56.1 57.7 59.5 59.38 59.59 61.04 62.1 65.1 65.1
03/09/2022 17:02:07 54.94 54.83 55.72 56.1 57.7 59.5 60.07 59.96 61.04 62.1 65.1 65.1
03/09/2022 17:02:08 54.68 54.8 55.72 56.1 57.7 59.5 59.43 59.9 61.04 62.1 65.1 65.1
03/09/2022 17:02:09 53.23 54.74 55.72 56.1 57.7 59.5 59.21 59.56 61.04 62.1 65.1 65.1
03/09/2022 17:02:10 53.92 53.97 55.72 56.1 57.7 59.5 60.31 60.09 61.04 62.1 65.1 65.1
03/09/2022 17:02:11 54.37 54.3 55.72 56 57.7 59.5 60.09 60.25 61.04 62 65.1 65.1
03/09/2022 17:02:12 55.02 54.76 55.72 56 57.7 59.5 60.48 60.36 61.04 62 65.1 65.1
03/09/2022 17:02:13 54.6 54.78 55.72 56 57.7 59.5 60.4 60.53 61.04 62 65 65.1
03/09/2022 17:02:14 54.95 54.99 55.72 55.9 57.7 59.5 60.42 60.45 61.04 61.9 65 65.1
03/09/2022 17:02:15 53.55 54.77 55.72 55.9 57.7 59.5 59.6 60.35 60.79 61.9 65 65.1
03/09/2022 17:02:16 54.03 54.24 55.72 55.9 57.7 59.5 60.09 60.28 60.79 61.8 65 65.1
03/09/2022 17:02:17 54.61 54.48 55.43 55.9 57.7 59.5 60.64 60.68 60.79 61.8 65 65.1
03/09/2022 17:02:18 54.67 54.62 55.43 55.9 57.7 59.5 59.67 60.31 60.79 61.8 65 65.1
03/09/2022 17:02:19 55.15 55.1 55.4 55.8 57.7 59.5 59.77 60.11 60.79 61.7 65 65.1
03/09/2022 17:02:20 54.53 54.93 55.25 55.8 57.7 59.5 60.11 60.12 60.68 61.7 65 65.1
03/09/2022 17:02:21 54.13 54.61 55.25 55.8 57.7 59.5 59.7 60.06 60.68 61.7 65 65.1
03/09/2022 17:02:22 55.29 54.92 55.25 55.8 57.7 59.5 61.12 60.79 60.79 61.6 65 65.1
03/09/2022 17:02:23 54.34 54.9 55.25 55.8 57.7 59.5 60.03 60.57 60.79 61.6 65 65.1
03/09/2022 17:02:24 54.82 54.81 55.25 55.8 57.7 59.5 60.38 60.37 60.79 61.6 65 65.1
03/09/2022 17:02:25 54.48 54.9 55.25 55.7 57.7 59.5 59.97 60.41 60.79 61.5 64.9 65.1
03/09/2022 17:02:26 55 55.09 55.25 55.7 57.6 59.5 59.81 60.39 60.79 61.5 64.9 65.1
03/09/2022 17:02:27 54.89 55 55.25 55.7 57.6 59.5 60.36 60.33 60.79 61.4 64.9 65.1
03/09/2022 17:02:28 54.62 54.76 55.1 55.7 57.6 59.5 59.6 60.04 60.79 61.4 64.9 65.1
03/09/2022 17:02:29 53.67 54.73 55.1 55.7 57.6 59.5 60.49 60.45 60.79 61.4 64.9 65.1
03/09/2022 17:02:30 53.87 54.08 55.1 55.6 57.6 59.5 61.35 61.16 61.16 61.3 64.9 65.1
03/09/2022 17:02:31 54.08 54.16 55.1 55.6 57.6 59.5 59.82 61.12 61.16 61.3 64.9 65.1
03/09/2022 17:02:32 55.05 54.76 55.1 55.6 57.6 59.5 59.22 60.22 61.16 61.3 64.9 65.1
03/09/2022 17:02:33 55.12 55.04 55.1 55.6 57.6 59.5 58.67 59.71 61.16 61.3 64.9 65.1
03/09/2022 17:02:34 54.75 54.98 55.1 55.6 57.6 59.5 58.53 59.04 61.16 61.3 64.8 65.1
03/09/2022 17:02:35 54.64 54.82 55.1 55.6 57.6 59.5 58.02 58.72 61.16 61.3 64.8 65.1
03/09/2022 17:02:36 54.52 54.71 55.1 55.6 57.6 59.5 57.68 58.26 61.16 61.3 64.8 65.1
03/09/2022 17:02:37 54.71 54.78 55.1 55.6 57.6 59.5 57.74 57.9 61.16 61.3 64.8 65.1
03/09/2022 17:02:38 54.67 54.76 55.1 55.6 57.6 59.5 57.91 57.95 61.16 61.3 64.8 65.1
03/09/2022 17:02:39 54.45 54.78 55.1 55.6 57.6 59.5 58.12 58.06 61.16 61.3 64.8 65.1
03/09/2022 17:02:40 53.89 54.46 55.1 55.6 57.6 59.5 57.75 58.13 61.16 61.3 64.7 65.1
03/09/2022 17:02:41 56.35 55.74 55.74 55.6 57.6 59.5 58.45 58.31 61.16 61.3 64.7 65.1
03/09/2022 17:02:42 57.06 56.63 56.63 55.6 57.6 59.5 58.82 58.67 61.16 61.3 64.7 65.1
03/09/2022 17:02:43 58.13 57.68 57.68 55.6 57.6 59.5 59.47 59.22 61.16 61.3 64.7 65.1
03/09/2022 17:02:44 59.42 58.85 58.85 55.6 57.6 59.5 60.39 59.99 61.16 61.2 64.7 65.1
03/09/2022 17:02:45 59.27 59.12 59.12 55.6 57.6 59.5 60.23 60.18 61.16 61.2 64.7 65.1
03/09/2022 17:02:46 59.81 59.66 59.66 55.6 57.6 59.5 60.69 60.54 61.16 61.2 64.7 65.1
03/09/2022 17:02:47 61.77 61.17 61.17 55.7 57.7 59.5 61.91 61.49 61.49 61.2 64.7 65.1
03/09/2022 17:02:48 61.76 61.56 61.56 55.7 57.6 59.5 61.88 61.75 61.75 61.2 64.7 65.1
03/09/2022 17:02:49 61.13 61.56 61.56 55.7 57.7 59.5 61.33 61.74 61.75 61.2 64.7 65.1
03/09/2022 17:02:50 59.6 61.24 61.56 55.7 57.7 59.5 60.36 61.45 61.75 61.2 64.7 65.1
03/09/2022 17:02:51 59.28 60.26 61.56 55.7 57.7 59.5 60.23 60.82 61.75 61.2 64.7 65.1
03/09/2022 17:02:52 60.04 60.17 61.56 55.7 57.7 59.5 60.75 60.81 61.75 61.2 64.7 65.1
03/09/2022 17:02:53 58.54 59.86 61.56 55.7 57.7 59.5 59.69 60.56 61.75 61.2 64.7 65.1
03/09/2022 17:02:54 57.95 59.03 61.56 55.7 57.7 59.5 59.29 60.03 61.75 61.2 64.7 65.1
03/09/2022 17:02:55 56.4 58.39 61.56 55.7 57.7 59.5 58.62 59.54 61.75 61.1 64.7 65.1
03/09/2022 17:02:56 56.01 57.17 61.56 55.7 57.7 59.5 58.55 58.97 61.75 61.1 64.7 65.1
03/09/2022 17:02:57 57.58 57.25 61.56 55.6 57.7 59.5 59.05 58.95 61.75 61.1 64.7 65.1
03/09/2022 17:02:58 55.82 57.26 61.56 55.6 57.7 59.5 58.27 59.07 61.75 61 64.7 65.1
03/09/2022 17:02:59 54.59 56.25 61.56 55.6 57.7 59.5 57.78 58.41 61.75 60.9 64.7 65.1
03/09/2022 17:03:00 54.67 55.35 61.56 55.6 57.7 59.5 57.69 58.06 61.75 60.9 64.7 65.1
03/09/2022 17:03:01 56.02 55.69 61.56 55.6 57.7 59.5 58.51 58.37 61.75 60.8 64.7 65.1
03/09/2022 17:03:02 54.79 55.69 61.56 55.5 57.7 59.5 57.79 58.3 61.75 60.8 64.7 65.1
03/09/2022 17:03:03 54.65 55.14 61.56 55.5 57.7 59.5 58.07 58.12 61.75 60.7 64.7 65.1
03/09/2022 17:03:04 56.12 55.83 61.56 55.5 57.7 59.5 58.37 58.34 61.75 60.7 64.7 65.1
03/09/2022 17:03:05 58.55 57.81 61.56 55.5 57.7 59.5 59.88 59.39 61.75 60.7 64.7 65.1
03/09/2022 17:03:06 57.72 58.18 61.56 55.5 57.7 59.5 59.43 59.58 61.75 60.6 64.7 65.1
03/09/2022 17:03:07 56.17 57.63 61.56 55.5 57.7 59.5 58.3 59.4 61.75 60.6 64.7 65.1
03/09/2022 17:03:08 61.3 60.2 61.56 55.5 57.7 59.5 61.56 60.8 61.75 60.5 64.7 65.1
03/09/2022 17:03:09 61.37 61.18 61.56 55.5 57.7 59.5 61.6 61.49 61.75 60.5 64.7 65.1
03/09/2022 17:03:10 58.91 60.75 61.56 55.5 57.7 59.5 60.44 61.16 61.75 60.4 64.7 65.1
03/09/2022 17:03:11 54.83 59.56 61.56 55.5 57.7 59.4 58.04 60.65 61.75 60.3 64.7 65.1
03/09/2022 17:03:12 53.03 57.09 61.56 55.4 57.7 59.4 57.25 59.16 61.75 60.3 64.7 65
03/09/2022 17:03:13 54.03 55.03 61.56 55.4 57.7 59.4 58.27 58.36 61.75 60.3 64.7 65
03/09/2022 17:03:14 56.12 55.53 61.56 55.4 57.7 59.4 59.49 59.06 61.75 60.2 64.7 65
03/09/2022 17:03:15 55.65 55.84 61.56 55.4 57.7 59.4 59.12 59.27 61.75 60.2 64.7 65
03/09/2022 17:03:16 55.97 56.09 61.56 55.4 57.7 59.4 59.49 59.5 61.75 60.1 64.7 65
03/09/2022 17:03:17 56.14 56.42 61.56 55.4 57.7 59.4 59.27 59.65 61.75 60 64.7 65
03/09/2022 17:03:18 54.57 55.91 61.56 55.4 57.7 59.4 59.1 59.25 61.74 60 64.7 65
03/09/2022 17:03:19 54.44 55.16 61.24 55.3 57.7 59.4 59.08 59.21 61.49 60 64.7 65
03/09/2022 17:03:20 54.66 54.94 61.18 55.3 57.7 59.4 59.1 59.37 61.49 59.9 64.6 65
03/09/2022 17:03:21 56.35 55.99 61.18 55.3 57.7 59.4 59.94 59.74 61.49 59.9 64.6 65
03/09/2022 17:03:22 58.55 57.75 61.18 55.3 57.7 59.4 61.75 61.13 61.49 59.8 64.6 65
03/09/2022 17:03:23 58.27 58.35 61.18 55.3 57.7 59.4 61.65 61.53 61.53 59.8 64.6 65
03/09/2022 17:03:24 58.42 58.35 61.18 55.3 57.7 59.4 61.61 61.68 61.68 59.7 64.6 65
03/09/2022 17:03:25 58.63 58.97 61.18 55.3 57.7 59.4 61.88 61.89 61.89 59.7 64.6 65
03/09/2022 17:03:26 56.94 58.41 61.18 55.3 57.7 59.4 60.88 61.78 61.89 59.7 64.6 65
03/09/2022 17:03:27 56.81 57.52 61.18 55.3 57.7 59.4 61.17 61.47 61.89 59.6 64.6 65
03/09/2022 17:03:28 57.82 57.75 61.18 55.2 57.7 59.4 61.5 61.48 61.89 59.6 64.6 65
03/09/2022 17:03:29 57.36 57.83 61.18 55.2 57.7 59.4 61.69 62.02 62.02 59.5 64.6 65
03/09/2022 17:03:30 58.13 58.21 61.18 55.2 57.7 59.4 61.07 61.78 62.02 59.5 64.6 65
03/09/2022 17:03:31 57.65 57.77 61.18 55.2 57.6 59.4 61.18 61.2 62.02 59.5 64.6 65
03/09/2022 17:03:32 58.01 58.49 61.18 55.2 57.4 59.4 61.2 61.69 62.02 59.4 64.6 65
03/09/2022 17:03:33 58.45 58.62 61.18 55.2 57.4 59.4 61.7 61.78 62.02 59.4 64.6 65
03/09/2022 17:03:34 56.98 58.07 61.18 55.2 57.4 59.4 60.89 61.4 62.02 59.4 64.6 65
03/09/2022 17:03:35 56.65 57.38 61.18 55.2 57.4 59.4 60.79 61.22 62.02 59.3 64.6 65
03/09/2022 17:03:36 56.97 57.21 61.18 55.2 57.4 59.4 60.86 61.02 62.02 59.3 64.6 65
03/09/2022 17:03:37 56.98 57.08 61.18 55.2 57.4 59.4 60.92 61.15 62.02 59.3 64.5 65
03/09/2022 17:03:38 58.43 58.12 61.18 55.2 57.4 59.4 61.39 61.39 62.02 59.3 64.5 65
03/09/2022 17:03:39 59.29 58.87 60.75 55.2 57.4 59.4 61.97 61.69 62.02 59.3 64.5 65
03/09/2022 17:03:40 59.38 59.63 59.63 55.2 57.4 59.4 62.58 62.55 62.55 59.3 64.5 65
03/09/2022 17:03:41 60.67 60.53 60.53 55.3 57.4 59.4 63.09 63.19 63.19 59.3 64.5 65
03/09/2022 17:03:42 57.77 59.91 60.53 55.3 57.4 59.4 61.26 62.6 63.19 59.3 64.5 65
03/09/2022 17:03:43 57.72 58.73 60.53 55.3 57.4 59.4 61.34 61.86 63.19 59.3 64.5 65
03/09/2022 17:03:44 57.24 58.22 60.53 55.3 57.4 59.4 61.08 61.65 63.19 59.3 64.5 65
03/09/2022 17:03:45 58.56 58.3 60.53 55.3 57.4 59.4 61.8 61.68 63.19 59.3 64.5 65
03/09/2022 17:03:46 58.03 58.32 60.53 55.3 57.4 59.4 61.39 61.75 63.19 59.3 64.5 65
03/09/2022 17:03:47 57.87 58.33 60.53 55.4 57.4 59.4 61.19 61.64 63.19 59.3 64.5 65
03/09/2022 17:03:48 58.1 58.37 60.53 55.4 57.4 59.4 62.18 62.01 63.19 59.4 64.5 65
03/09/2022 17:03:49 58.71 58.5 60.53 55.4 57.4 59.4 61.91 62.03 63.19 59.4 64.5 65
03/09/2022 17:03:50 56.86 58.46 60.53 55.4 57.4 59.4 60.9 61.89 63.19 59.4 64.5 65
03/09/2022 17:03:51 56.66 57.63 60.53 55.4 57.4 59.4 60.52 61.47 63.19 59.4 64.5 65
03/09/2022 17:03:52 55.87 57.24 60.53 55.4 57.4 59.4 59.61 60.9 63.19 59.4 64.5 65
03/09/2022 17:03:53 58.26 57.93 60.53 55.4 57.4 59.4 61.71 61.63 63.19 59.4 64.5 65
03/09/2022 17:03:54 58.51 58.36 60.53 55.5 57.4 59.4 67.75 66.28 66.28 59.5 64.5 65
03/09/2022 17:03:55 58 58.29 60.53 55.5 57.4 59.4 67.61 67.24 67.24 59.5 64.5 65
03/09/2022 17:03:56 58.59 58.7 60.53 55.5 57.4 59.4 69.04 68.53 68.53 59.7 64.6 65
03/09/2022 17:03:57 58.68 58.72 60.53 55.5 57.4 59.4 68.25 68.68 68.68 59.8 64.6 65
03/09/2022 17:03:58 56.53 58.67 60.53 55.5 57.4 59.4 64.04 68.32 68.68 59.8 64.6 65
03/09/2022 17:03:59 57.11 57.49 60.53 55.5 57.4 59.4 64.31 66.08 68.68 59.8 64.6 65
03/09/2022 17:04:00 57.5 57.55 60.53 55.5 57.4 59.4 65.11 65.22 68.68 59.9 64.6 65
03/09/2022 17:04:01 58.85 58.64 60.53 55.6 57.4 59.4 65.06 65.28 68.68 59.9 64.6 65
03/09/2022 17:04:02 58.43 58.97 60.53 55.6 57.5 59.4 67.56 66.79 68.68 60 64.6 64.9
03/09/2022 17:04:03 58.46 58.58 60.53 55.6 57.5 59.4 67.84 67.53 68.68 60 64.6 64.9
03/09/2022 17:04:04 60.01 60.01 60.53 55.6 57.5 59.4 69.24 68.71 68.71 60.2 64.6 64.9
03/09/2022 17:04:05 59.14 59.56 60.53 55.7 57.5 59.4 67.83 68.88 68.88 60.2 64.6 64.9
03/09/2022 17:04:06 56.4 59.31 60.53 55.7 57.5 59.4 65.53 68.02 68.88 60.3 64.6 64.9
03/09/2022 17:04:07 58.27 58.36 60.53 55.7 57.5 59.4 66.18 66.61 68.88 60.3 64.6 64.9
03/09/2022 17:04:08 59.76 59.47 60.53 55.7 57.5 59.4 64.21 66.37 68.88 60.4 64.6 64.9
03/09/2022 17:04:09 59.1 59.73 60.53 55.7 57.5 59.4 66.2 66.68 68.88 60.4 64.6 64.9
03/09/2022 17:04:10 57.73 59.32 60.53 55.8 57.5 59.4 67.73 67.88 68.88 60.5 64.6 64.9
03/09/2022 17:04:11 58.45 58.57 60.01 55.8 57.5 59.4 70.49 69.92 69.92 60.6 64.6 64.9
03/09/2022 17:04:12 57.74 58.75 60.01 55.8 57.5 59.4 66.11 69.82 69.92 60.7 64.6 64.9
03/09/2022 17:04:13 57.58 58.16 60.01 55.8 57.5 59.4 66.95 67.89 69.92 60.7 64.6 64.9
03/09/2022 17:04:14 57.07 57.71 60.01 55.8 57.5 59.4 63.69 67.83 69.92 60.7 64.6 64.9
03/09/2022 17:04:15 56.9 57.52 60.01 55.8 57.5 59.4 67.52 67.55 69.92 60.8 64.6 64.9
03/09/2022 17:04:16 57.67 57.76 60.01 55.8 57.5 59.4 66.29 67.51 69.92 60.8 64.6 64.9
03/09/2022 17:04:17 57.94 58.02 60.01 55.9 57.5 59.4 69.97 69.51 69.92 60.9 64.6 64.9
03/09/2022 17:04:18 59.56 59.3 60.01 55.9 57.5 59.4 66.61 69.47 69.92 61 64.6 64.9
03/09/2022 17:04:19 58.77 59.38 60.01 55.9 57.5 59.4 69.91 69.68 69.92 61.1 64.6 64.9
03/09/2022 17:04:20 59.11 59.24 60.01 55.9 57.5 59.4 66.17 69.62 69.92 61.1 64.6 64.9
03/09/2022 17:04:21 57.65 59.25 60.01 55.9 57.5 59.4 66.79 67.73 69.92 61.2 64.6 64.9
03/09/2022 17:04:22 58.19 58.54 60.01 56 57.5 59.4 63.44 67.67 69.92 61.2 64.6 64.9
03/09/2022 17:04:23 56.95 58.12 60.01 56 57.5 59.4 67.56 67.46 69.92 61.3 64.6 64.9
03/09/2022 17:04:24 57.17 57.55 60.01 56 57.5 59.4 66.27 67.51 69.92 61.3 64.6 64.9
03/09/2022 17:04:25 58.22 58.1 60.01 56 57.5 59.3 69.91 69.47 69.92 61.4 64.6 64.9
03/09/2022 17:04:26 59.33 59.08 60.01 56 57.5 59.3 66.56 69.4 69.92 61.4 64.6 64.9
03/09/2022 17:04:27 60.68 60.39 60.39 56 57.5 59.3 70.11 69.78 69.92 61.5 64.6 64.9
03/09/2022 17:04:28 58.41 59.9 60.39 56.1 57.5 59.3 65.89 69.69 69.92 61.6 64.6 64.9
03/09/2022 17:04:29 59.46 59.57 60.39 56.1 57.5 59.3 66.67 67.59 69.92 61.6 64.6 64.9
03/09/2022 17:04:30 56.94 59.26 60.39 56.1 57.5 59.3 62.69 67.53 69.92 61.6 64.6 64.9
03/09/2022 17:04:31 57.59 58 60.39 56.1 57.5 59.3 67.07 67.05 69.92 61.7 64.6 64.9
03/09/2022 17:04:32 57.77 57.85 60.39 56.1 57.5 59.3 66.4 67.33 69.92 61.7 64.6 64.9
03/09/2022 17:04:33 58.42 58.56 60.39 56.1 57.5 59.3 69.91 69.5 69.92 61.8 64.6 64.9
03/09/2022 17:04:34 59.05 58.95 60.39 56.1 57.5 59.3 66.84 69.42 69.92 61.8 64.6 64.9
03/09/2022 17:04:35 58.8 59.32 60.39 56.2 57.5 59.3 69.82 69.62 69.92 61.9 64.6 64.9
03/09/2022 17:04:36 57.3 58.7 60.39 56.2 57.5 59.3 66.03 69.55 69.92 61.9 64.6 64.9
03/09/2022 17:04:37 57.01 57.91 60.39 56.2 57.5 59.3 66.58 67.58 69.92 62 64.6 64.9
03/09/2022 17:04:38 56.8 57.43 60.39 56.2 57.5 59.3 62.95 67.55 69.92 62 64.6 64.9
03/09/2022 17:04:39 55.92 57.12 60.39 56.2 57.5 59.3 67.69 67.56 69.92 62 64.6 64.9
03/09/2022 17:04:40 53.32 56.35 60.39 56.2 57.5 59.3 61.78 67.53 69.92 62 64.6 64.9
03/09/2022 17:04:41 55.78 55.9 60.39 56.2 57.5 59.3 61.44 64.75 69.82 62 64.6 64.9
03/09/2022 17:04:42 54.64 55.2 60.39 56.2 57.5 59.3 67.24 66.08 69.78 62.1 64.6 64.9
03/09/2022 17:04:43 55.85 55.8 60.39 56.2 57.5 59.3 67.29 66.93 69.78 62.1 64.6 64.9
03/09/2022 17:04:44 57.17 56.86 60.39 56.2 57.5 59.3 68.79 68.27 69.78 62.2 64.6 64.9
03/09/2022 17:04:45 57.02 57.02 60.39 56.2 57.5 59.3 68.14 68.57 69.78 62.2 64.6 64.9
03/09/2022 17:04:46 55.13 57.01 60.39 56.2 57.5 59.3 63.84 68.15 69.78 62.3 64.6 64.9
03/09/2022 17:04:47 55.91 56.03 60.39 56.2 57.5 59.3 64.17 65.88 69.78 62.3 64.6 64.9
03/09/2022 17:04:48 56.52 56.48 60.39 56.2 57.5 59.3 65.07 65.18 69.78 62.3 64.6 64.9
03/09/2022 17:04:49 57.43 57.23 60.39 56.3 57.5 59.3 64.64 65.15 69.78 62.3 64.5 64.9
03/09/2022 17:04:50 56.49 57.65 60.39 56.3 57.5 59.3 67.38 66.65 69.78 62.4 64.5 64.9
03/09/2022 17:04:51 57.92 57.63 60.39 56.3 57.5 59.3 67.65 67.34 69.78 62.4 64.5 64.9
03/09/2022 17:04:52 58.55 58.95 60.39 56.3 57.5 59.3 68.94 68.46 69.78 62.5 64.5 64.9
03/09/2022 17:04:53 57.53 58.09 60.39 56.3 57.5 59.3 67.67 68.71 69.78 62.5 64.5 64.9
03/09/2022 17:04:54 54.87 57.88 60.39 56.3 57.5 59.3 65.25 67.81 69.78 62.5 64.5 64.9
03/09/2022 17:04:55 57.44 57.35 60.39 56.3 57.5 59.3 65.77 66.38 69.78 62.6 64.5 64.9
03/09/2022 17:04:56 59.04 58.58 60.39 56.3 57.5 59.3 63.61 66.04 69.78 62.6 64.5 64.9
03/09/2022 17:04:57 60.44 60.1 60.1 56.4 57.5 59.3 66.2 66.53 69.69 62.6 64.5 64.9
03/09/2022 17:04:58 57.39 59.99 60.1 56.4 57.5 59.3 67.69 67.84 69.62 62.6 64.5 64.9
03/09/2022 17:04:59 57.61 58.65 60.1 56.4 57.5 59.3 70.06 69.57 69.62 62.7 64.5 64.9
03/09/2022 17:05:00 58.21 58.41 60.1 56.4 57.5 59.3 66.13 69.48 69.62 62.7 64.5 64.9
03/09/2022 17:05:01 58.86 58.75 60.1 56.4 57.5 59.3 66.43 67.48 69.62 62.8 64.5 64.9
03/09/2022 17:05:02 56.86 58.66 60.1 56.4 57.4 59.3 62.55 67.39 69.62 62.8 64.5 64.9
03/09/2022 17:05:03 56.43 57.8 60.1 56.4 57.4 59.3 67.25 67.17 69.62 62.8 64.5 64.9
03/09/2022 17:05:04 56.93 57.17 60.1 56.4 57.4 59.3 66.16 67.37 69.62 62.8 64.5 64.9
03/09/2022 17:05:05 59.08 58.53 60.1 56.5 57.4 59.3 69.42 69.1 69.57 62.9 64.5 64.9
03/09/2022 17:05:06 59.69 59.36 60.1 56.5 57.4 59.3 66.34 69.03 69.57 62.9 64.5 64.9
03/09/2022 17:05:07 57.76 59.36 60.1 56.5 57.5 59.3 69.61 69.37 69.57 63 64.5 64.9
03/09/2022 17:05:08 59.06 59.38 60.1 56.5 57.5 59.3 65.59 69.27 69.57 63 64.5 64.9
03/09/2022 17:05:09 58.26 58.77 60.1 56.5 57.5 59.3 66.01 67.1 69.57 63 64.5 64.9
03/09/2022 17:05:10 55.57 58.61 60.1 56.5 57.5 59.3 61.85 67.03 69.57 63 64.4 64.9
03/09/2022 17:05:11 59.03 58.43 60.1 56.6 57.5 59.3 67.1 66.89 69.57 63.1 64.4 64.9
03/09/2022 17:05:12 58.95 58.98 60.1 56.6 57.5 59.3 66.17 67.12 69.57 63.1 64.4 64.9
03/09/2022 17:05:13 59.46 59.46 60.1 56.6 57.5 59.3 67.84 68.09 69.57 63.1 64.4 64.9
03/09/2022 17:05:14 60.26 60.28 60.28 56.6 57.5 59.3 62.62 67.6 69.57 63.1 64.4 64.9
03/09/2022 17:05:15 57.91 60.27 60.28 56.6 57.5 59.3 60.43 65.34 69.57 63.1 64.4 64.9
03/09/2022 17:05:16 58.85 59.66 60.28 56.6 57.5 59.3 60.89 63 69.57 63.2 64.4 64.9
03/09/2022 17:05:17 58.34 59.22 60.28 56.7 57.5 59.3 60.89 61.93 69.57 63.2 64.4 64.9
03/09/2022 17:05:18 57.21 58.41 60.28 56.7 57.5 59.3 60.39 61.23 69.57 63.2 64.4 64.9
03/09/2022 17:05:19 56.15 57.96 60.28 56.7 57.5 59.3 60.06 60.94 69.57 63.2 64.4 64.9
03/09/2022 17:05:20 56.62 57.03 60.28 56.7 57.5 59.3 60.66 60.65 69.57 63.2 64.4 64.8
03/09/2022 17:05:21 57.5 57.35 60.28 56.7 57.5 59.3 65.6 65.3 69.57 63.2 64.4 64.8
03/09/2022 17:05:22 57.84 57.93 60.28 56.7 57.5 59.3 67.48 67.18 69.57 63.2 64.4 64.8
03/09/2022 17:05:23 59.25 58.84 60.28 56.7 57.5 59.3 69.91 69.39 69.57 63.3 64.4 64.8
03/09/2022 17:05:24 59.22 59.41 60.28 56.7 57.5 59.3 66.13 69.4 69.57 63.3 64.4 64.8
03/09/2022 17:05:25 57.76 59.04 60.28 56.7 57.5 59.3 66.68 67.6 69.57 63.3 64.3 64.8
03/09/2022 17:05:26 56.43 58.26 60.28 56.7 57.5 59.3 62.88 67.53 69.57 63.3 64.3 64.8
03/09/2022 17:05:27 57.32 57.69 60.28 56.7 57.5 59.3 66.95 67.1 69.57 63.4 64.3 64.8
03/09/2022 17:05:28 56.29 57.2 60.28 56.8 57.5 59.3 59.99 66.74 69.57 63.4 64.3 64.8
03/09/2022 17:05:29 57.11 57.23 60.28 56.8 57.5 59.3 60.04 63.74 69.48 63.4 64.3 64.8
03/09/2022 17:05:30 54.68 57.24 60.28 56.8 57.5 59.3 58.84 62.09 69.4 63.4 64.3 64.8
03/09/2022 17:05:31 56.85 57.04 60.28 56.8 57.5 59.3 60.34 60.69 69.4 63.4 64.3 64.8
03/09/2022 17:05:32 58.16 58.02 60.28 56.8 57.5 59.3 61.54 61.31 69.4 63.4 64.3 64.8
03/09/2022 17:05:33 58.12 58.05 60.28 56.8 57.5 59.3 61.57 61.54 69.4 63.4 64.3 64.8
03/09/2022 17:05:34 55.23 58 60.28 56.8 57.5 59.3 59.23 61.49 69.4 63.4 64.3 64.8
03/09/2022 17:05:35 57.01 57.06 60.28 56.8 57.5 59.3 60.87 60.75 69.4 63.4 64.3 64.8
03/09/2022 17:05:36 57.66 57.57 60.28 56.8 57.5 59.3 61.37 61.24 69.4 63.4 64.2 64.8
03/09/2022 17:05:37 58.81 58.43 60.28 56.8 57.5 59.3 65.94 65.63 69.4 63.4 64.2 64.8
03/09/2022 17:05:38 57.79 58.54 60.28 56.8 57.5 59.3 67.6 67.46 69.4 63.4 64.2 64.8
03/09/2022 17:05:39 58.59 58.59 60.28 56.9 57.5 59.3 70.16 69.59 69.59 63.5 64.2 64.8
03/09/2022 17:05:40 58.9 59.38 60.28 56.9 57.4 59.3 65.65 69.5 69.59 63.5 64.2 64.8
03/09/2022 17:05:41 58.51 58.78 60.28 56.9 57.4 59.3 66.27 67.34 69.59 63.6 64.2 64.8
03/09/2022 17:05:42 55.5 58.66 60.28 56.9 57.4 59.3 62.05 67.25 69.59 63.6 64.2 64.8
03/09/2022 17:05:43 57.66 57.72 60.28 56.9 57.4 59.3 67.14 67.04 69.59 63.6 64.2 64.8
03/09/2022 17:05:44 59.74 59.15 60.27 56.9 57.4 59.3 66.4 67.28 69.59 63.6 64.2 64.8
03/09/2022 17:05:45 59.9 59.94 59.94 56.9 57.4 59.3 69.16 68.9 69.59 63.7 64.2 64.8
03/09/2022 17:05:46 58.01 59.65 59.94 57 57.4 59.3 66.29 68.85 69.59 63.7 64.2 64.8
03/09/2022 17:05:47 58.06 58.9 59.94 57 57.4 59.3 69.8 69.52 69.59 63.7 64.2 64.8
03/09/2022 17:05:48 59.33 59.3 59.94 57 57.4 59.3 65.91 69.42 69.59 63.8 64.2 64.8
03/09/2022 17:05:49 58.06 59.02 59.94 57 57.4 59.3 66.69 67.62 69.59 63.8 64.2 64.8
03/09/2022 17:05:50 56.16 58.41 59.94 57 57.4 59.3 62.16 67.55 69.59 63.8 64.2 64.8
03/09/2022 17:05:51 56.69 57.29 59.94 57 57.4 59.3 67.21 67.17 69.59 63.8 64.2 64.8
03/09/2022 17:05:52 56.92 57.04 59.94 57 57.4 59.3 65.87 67.16 69.59 63.8 64.2 64.8
03/09/2022 17:05:53 57.56 57.46 59.94 57 57.4 59.3 69.42 69.01 69.59 63.9 64.2 64.8
03/09/2022 17:05:54 57.14 57.4 59.94 57 57.4 59.3 66.08 68.97 69.59 63.9 64.2 64.8
03/09/2022 17:05:55 58.14 57.91 59.94 57 57.4 59.3 69.75 69.45 69.59 63.9 64.2 64.8
03/09/2022 17:05:56 59.84 59.25 59.94 57.1 57.4 59.3 66.1 69.46 69.59 64 64.2 64.8
03/09/2022 17:05:57 59.07 59.29 59.94 57.1 57.4 59.3 66.5 67.5 69.59 64 64.2 64.9
03/09/2022 17:05:58 56.71 59.14 59.94 57.1 57.4 59.3 62.2 67.41 69.59 64 64.2 64.9
03/09/2022 17:05:59 57.51 58 59.94 57.1 57.4 59.3 67.17 67.08 69.59 64 64.2 64.9
03/09/2022 17:06:00 57.86 57.86 59.94 57.1 57.4 59.3 66.18 67.25 69.59 64 64.1 64.9
03/09/2022 17:06:01 57.52 58 59.94 57.1 57.4 59.3 68.44 68.62 69.59 64.1 64.1 64.9
03/09/2022 17:06:02 51.77 57.58 59.94 57.1 57.4 59.3 56.97 67.98 69.59 64.1 64.1 64.9
03/09/2022 17:06:03 51.24 54.87 59.94 57.1 57.4 59.3 55.65 64.25 69.59 64.1 64.1 64.9
03/09/2022 17:06:04 51.37 52.99 59.94 57.1 57.3 59.3 56.49 60.88 69.59 64.1 64.1 64.9
03/09/2022 17:06:05 51.16 52.07 59.94 57.1 57.3 59.3 55.97 58.7 69.59 64.1 64.1 64.9
03/09/2022 17:06:06 53.93 53.43 59.94 57.1 57.3 59.3 58.06 57.9 69.59 64.1 64.1 64.9
03/09/2022 17:06:07 59.99 59.51 59.94 57.1 57.3 59.3 62.03 61.66 69.59 64.1 64.1 64.9
03/09/2022 17:06:08 52.57 59 59.94 57.1 57.3 59.3 57.97 61.23 69.59 64.1 64.1 64.9
03/09/2022 17:06:09 51.77 56.13 59.94 57.1 57.3 59.3 57.78 59.52 69.52 64.1 64.1 64.9
03/09/2022 17:06:10 51.55 53.93 59.94 57.1 57.3 59.3 56.27 58.53 69.52 64.1 64 64.9
03/09/2022 17:06:11 51.49 52.61 59.94 57.1 57.3 59.3 56.45 57.27 69.52 64.1 64 64.9
03/09/2022 17:06:12 49.8 51.96 59.94 57.1 57.3 59.3 55.74 56.75 69.52 64.1 64 64.9
03/09/2022 17:06:13 50.35 51.02 59.94 57.1 57.3 59.3 55.27 56.23 69.52 64.1 64 64.9
03/09/2022 17:06:14 48.23 50.61 59.94 57.1 57.3 59.3 55.12 55.63 69.52 64 64 64.8
03/09/2022 17:06:15 48.23 49.34 59.65 57.1 57.3 59.3 54.17 55.34 69.52 64 64 64.8
03/09/2022 17:06:16 48.32 48.67 59.51 57.1 57.3 59.3 55.21 55.06 69.52 64 64 64.8
03/09/2022 17:06:17 52.06 51.73 59.51 57.1 57.3 59.3 56.02 56.08 69.46 64 64 64.8
03/09/2022 17:06:18 51.43 51.86 59.51 57.1 57.3 59.3 56.33 56.3 69.46 64 63.9 64.8
03/09/2022 17:06:19 51.98 51.94 59.51 57 57.3 59.3 60.4 59.48 69.46 64 63.9 64.8
03/09/2022 17:06:20 50.95 51.83 59.51 57 57.3 59.3 57.5 59.48 69.46 64 63.9 64.8
03/09/2022 17:06:21 50.1 51.22 59.51 57 57.3 59.3 56.26 58.43 69.46 64 63.9 64.8
03/09/2022 17:06:22 52.26 51.86 59.51 57 57.3 59.3 56.45 57.22 69.46 64 63.9 64.8
03/09/2022 17:06:23 53.68 53.16 59.51 57 57.3 59.3 56.34 56.95 69.46 64 63.9 64.8
03/09/2022 17:06:24 52.21 52.85 59.51 57 57.3 59.3 58.4 58.31 69.46 64 63.9 64.8
03/09/2022 17:06:25 53.08 52.9 59.51 57 57.3 59.3 59.63 59.26 69.46 64 63.9 64.8
03/09/2022 17:06:26 55.28 54.77 59.51 57 57.3 59.3 60.14 59.83 68.62 64 63.9 64.8
03/09/2022 17:06:27 54.59 54.81 59.51 57 57.3 59.3 58.8 60.17 68.62 64 63.9 64.8
03/09/2022 17:06:28 52.98 54.61 59.51 57 57.3 59.3 58.6 59.24 68.62 64 63.9 64.8
03/09/2022 17:06:29 53.21 53.54 59.51 57 57.3 59.3 57.49 58.62 68.62 64 63.9 64.8
03/09/2022 17:06:30 54.79 54.5 59.51 57 57.3 59.3 58.09 58.21 68.62 64 63.9 64.8
03/09/2022 17:06:31 53.07 54.28 59.51 57 57.3 59.3 57.82 58.25 67.98 64 63.9 64.8
03/09/2022 17:06:32 53.35 53.58 59.51 57 57.3 59.3 60.18 59.64 64.25 64 63.9 64.8
03/09/2022 17:06:33 54.18 54.1 59.51 57 57.3 59.3 60.79 60.55 61.66 64 63.9 64.8
03/09/2022 17:06:34 53.02 54.16 59.51 57 57.3 59.3 59.89 60.28 61.66 64 63.9 64.8
03/09/2022 17:06:35 54.03 54.28 59.51 57 57.3 59.3 59.67 60.1 61.66 64 63.9 64.8
03/09/2022 17:06:36 52.57 53.86 59.51 57 57.3 59.3 59.42 59.9 61.66 64 63.9 64.8
03/09/2022 17:06:37 54.79 54.53 59 57 57.3 59.3 59.58 59.93 61.23 64 63.9 64.8
03/09/2022 17:06:38 58.88 58.11 58.11 57 57.3 59.3 60.78 60.51 60.55 64 63.9 64.8
03/09/2022 17:06:39 57.13 58.52 58.52 57 57.3 59.3 59.11 60.64 60.64 64 63.9 64.8
03/09/2022 17:06:40 59.42 59.4 59.4 57.1 57.3 59.3 62.2 61.54 61.54 64 63.9 64.8
03/09/2022 17:06:41 58.72 58.7 59.4 57.1 57.3 59.3 61.92 61.63 61.63 64 63.9 64.8
03/09/2022 17:06:42 60.78 60.63 60.63 57.1 57.3 59.3 64.91 64.42 64.42 64 63.9 64.8
03/09/2022 17:06:43 55.51 60.7 60.7 57.1 57.3 59.3 60.81 64.49 64.49 64 63.9 64.8
03/09/2022 17:06:44 53.02 58.07 60.7 57.1 57.3 59.3 59.13 62.42 64.49 64 63.8 64.8
03/09/2022 17:06:45 56.93 57.79 60.7 57.1 57.3 59.2 60.29 60.95 64.49 64 63.8 64.8
03/09/2022 17:06:46 56.21 56.86 60.7 57.1 57.2 59.2 60.86 61.05 64.49 64 63.8 64.8
03/09/2022 17:06:47 56.33 56.41 60.7 57.1 57.2 59.2 61.14 61.04 64.49 64 63.8 64.8
03/09/2022 17:06:48 56.26 56.62 60.7 57.1 57.2 59.2 61.02 61.35 64.49 64 63.8 64.8
03/09/2022 17:06:49 55.41 56.31 60.7 57.1 57.2 59.2 59.51 60.96 64.49 64 63.8 64.8
03/09/2022 17:06:50 54.14 56.16 60.7 57.1 57.2 59.2 58.96 60.3 64.49 64 63.8 64.8
03/09/2022 17:06:51 57.07 56.54 60.7 57.1 57.2 59.2 60.86 60.49 64.49 64 63.8 64.8
03/09/2022 17:06:52 61.13 60.71 60.71 57.1 57.2 59.2 62.14 62.05 64.49 64 63.7 64.8
03/09/2022 17:06:53 54.99 59.98 60.71 57.1 57.2 59.2 59.46 61.6 64.49 64 63.7 64.8
03/09/2022 17:06:54 54.67 57.58 60.71 57.1 57.2 59.2 58.66 60.45 64.49 64 63.7 64.8
03/09/2022 17:06:55 54.69 56.19 60.71 57.1 57.2 59.2 58.51 59.69 64.49 64 63.7 64.8
03/09/2022 17:06:56 58.67 58.31 60.71 57.2 57.2 59.2 61.82 61.49 64.49 64 63.7 64.8
03/09/2022 17:06:57 54.83 58.27 60.71 57.2 57.2 59.2 60.65 61.48 64.49 64 63.7 64.8
03/09/2022 17:06:58 54.95 56.69 60.71 57.2 57.2 59.2 62.42 62.03 64.49 64 63.7 64.8
03/09/2022 17:06:59 57.04 57.17 60.71 57.2 57.1 59.2 61.21 62.31 64.49 64 63.7 64.8
03/09/2022 17:07:00 53.74 56.34 60.71 57.2 57.1 59.2 61.02 61.92 64.49 64 63.7 64.8
03/09/2022 17:07:01 51.5 54.71 60.71 57.2 57.1 59.2 60.24 61.07 64.49 64 63.7 64.8
03/09/2022 17:07:02 52.61 53.04 60.71 57.2 57.1 59.2 59.25 60.42 64.49 64 63.7 64.8
03/09/2022 17:07:03 56.4 55.66 60.71 57.2 57.1 59.2 60.99 60.77 64.49 64 63.7 64.8
03/09/2022 17:07:04 54.93 56 60.71 57.2 57.1 59.2 61.6 61.33 64.49 64.1 63.7 64.8
03/09/2022 17:07:05 54.88 55.64 60.71 57.2 57.2 59.2 61.72 61.63 64.49 64.1 63.7 64.8
03/09/2022 17:07:06 52.7 54.68 60.71 57.2 57.2 59.2 60.04 61.5 64.49 64.1 63.7 64.8
03/09/2022 17:07:07 52.05 53.6 60.71 57.2 57.2 59.2 60.56 60.97 64.49 64.1 63.7 64.8
03/09/2022 17:07:08 51.79 52.86 60.71 57.1 57.2 59.2 61.81 61.76 64.49 64.1 63.7 64.8
03/09/2022 17:07:09 55.12 54.55 60.71 57.1 57.2 59.2 64.21 64.02 64.49 64.1 63.7 64.8
03/09/2022 17:07:10 50.45 53.83 60.71 57.1 57.2 59.2 56.91 62.91 64.49 64.1 63.7 64.8
03/09/2022 17:07:11 52.18 52.27 60.71 57.1 57.2 59.2 57.31 60.15 64.49 64.1 63.7 64.8
03/09/2022 17:07:12 60.68 59.02 60.71 57.2 57.2 59.2 62.75 61.59 64.49 64.1 63.7 64.8
03/09/2022 17:07:13 55.58 58.74 60.71 57.2 57.2 59.2 59.3 61.43 64.02 64.1 63.7 64.8
03/09/2022 17:07:14 50.9 57.02 60.71 57.2 57.2 59.2 57.38 60.14 64.02 64.1 63.7 64.8
03/09/2022 17:07:15 56.35 55.97 60.71 57.2 57.2 59.2 59.95 59.75 64.02 64.1 63.7 64.8
03/09/2022 17:07:16 54.01 55.39 60.71 57.2 57.2 59.2 59.17 59.56 64.02 64.1 63.7 64.8
03/09/2022 17:07:17 53.01 54.7 60.71 57.2 57.2 59.2 57.83 59.13 64.02 64.1 63.7 64.8
03/09/2022 17:07:18 51.46 53.5 60.71 57.2 57.2 59.2 58.09 58.35 64.02 64.1 63.7 64.8
03/09/2022 17:07:19 53.25 53.36 60.71 57.2 57.2 59.2 58.66 58.81 64.02 64.1 63.7 64.8
03/09/2022 17:07:20 54.98 54.62 60.71 57.2 57.2 59.2 61.21 60.85 64.02 64.1 63.7 64.8
03/09/2022 17:07:21 57.18 56.39 60.71 57.2 57.2 59.2 65.77 64.53 64.53 64.1 63.7 64.8
03/09/2022 17:07:22 56.3 56.51 59.98 57.2 57.2 59.2 62 64.74 64.74 64.1 63.7 64.8
03/09/2022 17:07:23 51.34 56.37 59.02 57.2 57.2 59.2 57.16 62.95 64.74 64.1 63.7 64.8
03/09/2022 17:07:24 51.27 53.91 59.02 57.2 57.2 59.2 57.13 60.21 64.74 64.1 63.7 64.8
03/09/2022 17:07:25 51.51 52.56 59.02 57.2 57.2 59.2 58.73 58.98 64.74 64.1 63.7 64.8
03/09/2022 17:07:26 52.24 52.33 59.02 57.2 57.2 59.2 60.74 60.26 64.74 64.1 63.7 64.8
03/09/2022 17:07:27 52.31 52.46 59.02 57.1 57.2 59.2 59.44 60.3 64.74 64.1 63.7 64.8
03/09/2022 17:07:28 55.09 54.32 59.02 57.1 57.2 59.2 60.78 60.61 64.74 64.1 63.7 64.8
03/09/2022 17:07:29 53.16 54.31 59.02 57.1 57.2 59.2 60.56 60.6 64.74 64.1 63.7 64.8
03/09/2022 17:07:30 54.36 54.67 59.02 57.1 57.2 59.2 58.96 60.55 64.74 64.1 63.7 64.8
03/09/2022 17:07:31 51.83 53.97 59.02 57.1 57.2 59.2 58.64 59.58 64.74 64.1 63.7 64.8
03/09/2022 17:07:32 51.33 52.72 59.02 57.1 57.2 59.2 59.46 59.53 64.74 64.1 63.7 64.8
03/09/2022 17:07:33 52.75 52.51 59.02 57.1 57.2 59.2 60.83 60.58 64.74 64.1 63.7 64.8
03/09/2022 17:07:34 52.86 53 59.02 57.1 57.2 59.2 62.34 62.35 64.74 64.1 63.7 64.8
03/09/2022 17:07:35 53.41 53.53 59.02 57.1 57.2 59.2 57.14 61.38 64.74 64.1 63.7 64.8
03/09/2022 17:07:36 53.44 53.47 59.02 57.1 57.2 59.2 57.81 59.29 64.74 64.1 63.7 64.7
03/09/2022 17:07:37 54.4 54.26 59.02 57.1 57.2 59.2 59.44 59.27 64.74 64.1 63.7 64.7
03/09/2022 17:07:38 52.11 54.18 59.02 57.1 57.2 59.2 56.87 59.16 64.74 64.1 63.7 64.7
03/09/2022 17:07:39 53.77 53.57 59.02 57.1 57.1 59.2 58.48 58.35 64.74 64.1 63.6 64.7
03/09/2022 17:07:40 52.56 53.7 59.02 57.1 57.1 59.1 58.71 58.85 64.74 64.1 63.6 64.7
03/09/2022 17:07:41 53.41 53.43 59.02 57.1 57.1 59.1 59.17 59.21 64.74 64.1 63.6 64.7
03/09/2022 17:07:42 54.34 54.12 58.74 57.1 57.1 59.1 57.81 58.92 64.74 64.1 63.6 64.7
03/09/2022 17:07:43 56.32 55.65 57.02 57.1 57.1 59.1 61.06 60.34 64.74 64.1 63.6 64.7
03/09/2022 17:07:44 53.86 55.43 56.51 57.1 57.1 59.1 60.5 60.74 64.74 64.1 63.6 64.7
03/09/2022 17:07:45 53.61 54.63 56.51 57.1 57.1 59.1 58.35 60.25 64.74 64.1 63.6 64.7
03/09/2022 17:07:46 53.25 54.28 56.51 57 57.1 59.1 61.52 60.82 64.74 64.1 63.6 64.7
03/09/2022 17:07:47 52.13 53.23 56.51 57 57.1 59.1 59.51 61.02 64.74 64.1 63.6 64.7
03/09/2022 17:07:48 58.57 57.52 57.52 57 57.1 59.1 60.6 60.65 64.74 64.1 63.6 64.7
03/09/2022 17:07:49 55.55 57.7 57.7 57 57.1 59.1 59.37 60.53 64.74 64.1 63.6 64.7
03/09/2022 17:07:50 53.97 56.37 57.7 56.9 57.1 59.1 61.71 61.29 64.74 64.1 63.6 64.7
03/09/2022 17:07:51 54.22 55.24 57.7 56.9 57.1 59.1 58.43 61.01 64.74 64.1 63.6 64.7
03/09/2022 17:07:52 53.16 54.44 57.7 56.9 57.1 59.1 57.45 59.43 62.95 64.1 63.6 64.7
03/09/2022 17:07:53 55.58 55.23 57.7 56.9 57.1 59.1 60.19 59.8 62.35 64.1 63.6 64.7
03/09/2022 17:07:54 54.26 55.26 57.7 56.9 57.1 59.1 58.43 59.71 62.35 64.1 63.6 64.7
03/09/2022 17:07:55 54.39 54.77 57.7 56.9 57.1 59.1 60.42 60.17 62.35 64.1 63.5 64.7
03/09/2022 17:07:56 54.59 54.85 57.7 56.9 57.1 59.1 60.3 60.46 62.35 64.1 63.5 64.7
03/09/2022 17:07:57 56.63 56.27 57.7 56.9 57.1 59.1 60.22 60.37 62.35 64.1 63.5 64.7
03/09/2022 17:07:58 53.71 56.28 57.7 56.9 57.1 59.1 60.5 60.7 62.35 64.1 63.5 64.7
03/09/2022 17:07:59 54.4 54.93 57.7 56.9 57.1 59.1 63.6 63.36 63.36 64.1 63.5 64.7
03/09/2022 17:08:00 52.39 54.51 57.7 56.9 57.1 59.1 58.49 62.1 63.36 64.1 63.5 64.7
03/09/2022 17:08:01 54.76 54.27 57.7 56.9 57.1 59.1 60.31 60.69 63.36 64.1 63.5 64.7
03/09/2022 17:08:02 57.17 56.52 57.7 56.9 57.1 59.1 61.96 61.58 63.36 64.1 63.5 64.7
03/09/2022 17:08:03 57.16 57.06 57.7 56.9 57.1 59.1 62.94 62.47 63.36 64.1 63.5 64.7
03/09/2022 17:08:04 55.29 56.93 57.7 56.9 57.1 59.1 62.71 62.73 63.36 64.1 63.5 64.7
03/09/2022 17:08:05 53.09 55.95 57.7 56.9 57.1 59.1 61.56 62.99 63.36 64.1 63.5 64.7
03/09/2022 17:08:06 53.88 54.33 57.7 56.8 57.1 59.1 59.86 61.79 63.36 64.1 63.5 64.7
03/09/2022 17:08:07 55.47 55.19 57.7 56.8 57.1 59.1 61.09 61.25 63.36 64.1 63.5 64.7
03/09/2022 17:08:08 55.42 55.68 57.7 56.8 57.1 59.1 61.49 61.46 63.36 64.1 63.4 64.7
03/09/2022 17:08:09 58.03 57.73 57.73 56.8 57.1 59.1 61.58 61.85 63.36 64.1 63.4 64.7
03/09/2022 17:08:10 55.4 57.64 57.73 56.8 57.1 59.1 61.91 62.04 63.36 64.1 63.4 64.7
03/09/2022 17:08:11 53.3 56.21 57.73 56.8 57.1 59.1 60.88 61.98 63.36 64.1 63.4 64.7
03/09/2022 17:08:12 54.16 54.76 57.73 56.8 57.1 59.1 59.32 61.41 63.36 64.1 63.4 64.7
03/09/2022 17:08:13 54.61 54.85 57.73 56.8 57.1 59.1 61.05 61.13 63.36 64.1 63.4 64.7
03/09/2022 17:08:14 55.74 55.54 57.73 56.8 57.1 59.1 61.14 61.26 63.36 64.1 63.4 64.7
03/09/2022 17:08:15 56.09 56.2 57.73 56.8 57.1 59.1 62.19 61.93 63.36 64.1 63.4 64.7
03/09/2022 17:08:16 55.72 56.61 57.73 56.8 57.1 59.1 62.78 62.76 63.36 64.1 63.4 64.7
03/09/2022 17:08:17 54.94 55.45 57.73 56.8 57.1 59.1 62.71 62.88 63.36 64.1 63.4 64.7
03/09/2022 17:08:18 53.61 55.11 57.73 56.8 57.1 59.1 58.8 62.4 63.36 64.1 63.4 64.7
03/09/2022 17:08:19 56.95 56.58 57.73 56.8 57.1 59.1 61.48 61.29 63.36 64.1 63.4 64.7
03/09/2022 17:08:20 59.48 58.43 58.43 56.8 57.1 59.1 62.78 62.27 63.36 64.2 63.4 64.7
03/09/2022 17:08:21 56.1 58.24 58.43 56.8 57.1 59.1 61.91 62.47 63.36 64.2 63.4 64.7
03/09/2022 17:08:22 57.39 58.16 58.43 56.8 57.1 59.1 62.19 62.75 63.36 64.2 63.5 64.7
03/09/2022 17:08:23 53.02 57.03 58.43 56.8 57.1 59.1 62.78 62.93 63.36 64.2 63.5 64.7
03/09/2022 17:08:24 56.53 56.38 58.43 56.8 57.1 59.1 62.03 62.9 63.36 64.2 63.5 64.7
03/09/2022 17:08:25 54.98 56.63 58.43 56.8 57.1 59.1 59.91 62.46 63.36 64.2 63.5 64.7
03/09/2022 17:08:26 53.88 55.37 58.43 56.7 57.1 59.1 60.02 60.91 63.36 64.2 63.5 64.7
03/09/2022 17:08:27 54.42 54.72 58.43 56.7 57.1 59.1 59.98 60.55 63.36 64.2 63.5 64.7
03/09/2022 17:08:28 55.65 55.48 58.43 56.7 57.1 59.1 61.04 60.96 63.36 64.2 63.5 64.7
03/09/2022 17:08:29 54.8 55.46 58.43 56.7 57.1 59.1 60.13 60.94 62.99 64.1 63.5 64.7
03/09/2022 17:08:30 56.98 56.65 58.43 56.7 57.1 59.1 60.98 61.13 62.99 64.1 63.5 64.7
03/09/2022 17:08:31 54.63 56.41 58.43 56.7 57.1 59.1 59.54 60.82 62.99 64.1 63.5 64.7
03/09/2022 17:08:32 54.77 55.53 58.43 56.7 57.1 59.1 58.16 60.18 62.99 64.1 63.5 64.7
03/09/2022 17:08:33 54.46 55.03 58.43 56.7 57.1 59.1 59.62 59.47 62.99 64.1 63.5 64.7
03/09/2022 17:08:34 53.62 54.68 58.43 56.7 57.1 59.1 58.12 59.4 62.99 64.1 63.5 64.7
03/09/2022 17:08:35 52.83 53.9 58.43 56.7 57.1 59.1 58.67 58.79 62.93 64.1 63.5 64.7
03/09/2022 17:08:36 53.55 53.59 58.43 56.7 57.1 59.1 61.06 60.59 62.93 64.1 63.4 64.7
03/09/2022 17:08:37 53.86 53.95 58.43 56.7 57.1 59.1 58.13 60.25 62.93 64.1 63.4 64.7
03/09/2022 17:08:38 53.36 53.71 58.43 56.6 57.1 59.1 58.1 59 62.93 64.1 63.4 64.7
03/09/2022 17:08:39 53.35 53.51 58.43 56.6 57.1 59.1 58.79 58.8 62.93 64.1 63.4 64.7
03/09/2022 17:08:40 53.56 53.67 58.43 56.6 57.1 59.1 58.24 58.81 62.93 64.1 63.4 64.7
03/09/2022 17:08:41 52.74 53.52 58.43 56.6 57 59.1 58.32 58.55 62.93 64.1 63.4 64.7
03/09/2022 17:08:42 53.46 53.39 58.43 56.6 57 59.1 58.42 58.7 62.93 64.1 63.4 64.7
03/09/2022 17:08:43 54.21 53.89 58.43 56.5 57 59.1 59.35 59.12 62.93 64.1 63.4 64.7
03/09/2022 17:08:44 53.65 53.89 58.43 56.5 57 59.1 58 59.06 62.93 64.1 63.4 64.7
03/09/2022 17:08:45 54.64 54.41 58.43 56.5 57 59.1 59.36 59.18 62.93 64.1 63.4 64.7
03/09/2022 17:08:46 54.36 54.57 58.43 56.5 57 59.1 59.2 59.34 62.93 64.1 63.4 64.7
03/09/2022 17:08:47 53.73 54.2 58.43 56.5 57 59.1 58.09 59.18 62.93 64.1 63.4 64.7
03/09/2022 17:08:48 53.59 54.05 58.43 56.5 57 59.1 60.47 60.11 62.93 64.1 63.4 64.7
03/09/2022 17:08:49 54.25 54.08 58.43 56.5 57 59.1 59.35 60.33 62.93 64.1 63.4 64.7
03/09/2022 17:08:50 52.29 54.04 58.24 56.5 57 59.1 56.76 59.49 62.93 64.1 63.4 64.7
03/09/2022 17:08:51 53.32 53.33 58.16 56.5 57 59.1 58.31 58.41 62.93 64.1 63.4 64.7
03/09/2022 17:08:52 54.28 54.06 57.03 56.4 57 59.1 58.42 58.61 62.93 64.1 63.4 64.7
03/09/2022 17:08:53 52.42 54.06 56.65 56.4 57 59.1 57.26 58.32 62.9 64.1 63.4 64.7
03/09/2022 17:08:54 53.31 53.31 56.65 56.4 57 59.1 57.62 57.74 62.46 64 63.3 64.7
03/09/2022 17:08:55 54.42 54.04 56.65 56.4 57 59.1 58.63 58.39 61.13 64 63.3 64.7
03/09/2022 17:08:56 53.95 54.07 56.65 56.4 57 59.1 59.17 58.94 61.13 64 63.3 64.7
03/09/2022 17:08:57 56.22 55.62 56.65 56.4 57 59.1 60.39 59.95 61.13 63.9 63.3 64.7
03/09/2022 17:08:58 55.23 55.64 56.65 56.4 57 59.1 59.41 60.12 61.13 63.9 63.3 64.7
03/09/2022 17:08:59 53.47 55.3 56.65 56.4 57 59.1 59.66 59.65 61.13 63.9 63.3 64.7
03/09/2022 17:09:00 53.71 54.26 56.41 56.4 57 59.1 61.43 60.94 60.94 63.9 63.3 64.7
03/09/2022 17:09:01 53.27 53.86 55.64 56.3 57 59.1 61.8 62.23 62.23 63.9 63.3 64.7
03/09/2022 17:09:02 53.13 53.6 55.64 56.3 57 59.1 58.24 61 62.23 63.9 63.3 64.7
03/09/2022 17:09:03 54.46 54.24 55.64 56.3 57 59.1 59 59.55 62.23 63.8 63.3 64.7
03/09/2022 17:09:04 55.56 55.2 55.64 56.3 57 59.1 60.45 60.29 62.23 63.8 63.2 64.7
03/09/2022 17:09:05 54.26 55.17 55.64 56.3 57 59.1 61.82 61.64 62.23 63.8 63.2 64.7
03/09/2022 17:09:06 54.7 54.96 55.64 56.3 56.9 59.1 61.75 61.6 62.23 63.7 63.2 64.7
03/09/2022 17:09:07 54.24 54.55 55.64 56.2 56.9 59.1 59.2 61.61 62.23 63.7 63.2 64.6
03/09/2022 17:09:08 53.47 54.41 55.64 56.2 56.9 59.1 59.1 60.35 62.23 63.7 63.2 64.6
03/09/2022 17:09:09 54.92 54.72 55.64 56.2 56.9 59.1 60.14 59.99 62.23 63.7 63.2 64.6
03/09/2022 17:09:10 53.71 54.77 55.64 56.2 56.9 59.1 60.79 60.71 62.23 63.7 63.2 64.6
03/09/2022 17:09:11 53.07 54.02 55.64 56.2 56.9 59.1 58.96 60.27 62.23 63.6 63.2 64.6
03/09/2022 17:09:12 53.81 53.72 55.64 56.2 56.9 59.1 59.34 59.81 62.23 63.6 63.2 64.6
03/09/2022 17:09:13 53.44 53.78 55.64 56.1 56.9 59.1 61.33 61.04 62.23 63.6 63.2 64.6
03/09/2022 17:09:14 52.37 53.55 55.64 56.1 56.9 59.1 57.18 60.58 62.23 63.5 63.2 64.6
03/09/2022 17:09:15 54.44 53.99 55.64 56.1 56.9 59.1 59.24 59.26 62.23 63.5 63.1 64.6
03/09/2022 17:09:16 55.26 54.95 55.64 56.1 56.9 59.1 60.34 60.22 62.23 63.5 63.1 64.6
03/09/2022 17:09:17 53.89 54.8 55.64 56.1 56.9 59.1 61.86 61.29 62.23 63.4 63.1 64.6
03/09/2022 17:09:18 54.22 54.37 55.64 56.1 56.9 59.1 62.3 62.19 62.23 63.4 63.1 64.6
03/09/2022 17:09:19 54.79 54.66 55.64 56.1 56.9 59.1 61.31 62.76 62.76 63.4 63.1 64.6
03/09/2022 17:09:20 53.25 54.55 55.64 56 56.9 59.1 58.58 61.36 62.76 63.3 63.1 64.6
03/09/2022 17:09:21 54.64 54.53 55.64 56 56.8 59.1 59.51 60.03 62.76 63.3 63 64.6
03/09/2022 17:09:22 53.97 54.56 55.64 56 56.8 59.1 59.8 59.9 62.76 63.3 63 64.6
03/09/2022 17:09:23 52.65 53.99 55.64 56 56.8 59 57.61 59.76 62.76 63.3 63 64.6
03/09/2022 17:09:24 53.63 53.6 55.64 56 56.8 59 59.92 59.6 62.76 63.3 63 64.6
03/09/2022 17:09:25 54.07 54.06 55.64 56 56.8 59 63.31 62.44 62.76 63.2 63 64.6
03/09/2022 17:09:26 53.99 54 55.64 56 56.8 59 59.22 62.49 62.76 63.2 63 64.6
03/09/2022 17:09:27 51.96 54.05 55.64 55.9 56.8 59 58.95 60.72 62.76 63.1 63 64.6
03/09/2022 17:09:28 53.21 53.2 55.3 55.9 56.8 59 61.16 60.9 62.76 63.1 63 64.6
03/09/2022 17:09:29 53.24 53.47 55.2 55.9 56.8 59 61.68 61.9 62.76 63.1 63 64.6
03/09/2022 17:09:30 51.12 53.11 55.2 55.9 56.8 59 59.01 61 62.76 63.1 63 64.6
03/09/2022 17:09:31 51.76 52.09 55.2 55.9 56.8 59 60.27 60.09 62.76 63 63 64.6
03/09/2022 17:09:32 53.21 52.88 55.2 55.8 56.8 59 59.29 60.36 62.76 63 63 64.6
03/09/2022 17:09:33 53.2 53.62 55.2 55.8 56.8 59 58.18 59.42 62.76 62.9 63 64.6
03/09/2022 17:09:34 52.53 52.84 55.17 55.8 56.8 59 60.44 60.15 62.76 62.9 63 64.6
03/09/2022 17:09:35 52.72 52.88 54.96 55.8 56.8 59 60.75 60.87 62.76 62.8 63 64.6
03/09/2022 17:09:36 51.41 52.74 54.95 55.8 56.8 59 58.63 60.64 62.76 62.8 63 64.6
03/09/2022 17:09:37 52.54 52.49 54.95 55.7 56.8 59 60.47 60.23 62.76 62.8 63 64.6
03/09/2022 17:09:38 53.37 53.12 54.95 55.7 56.8 59 59.81 60.51 62.76 62.8 63 64.6
03/09/2022 17:09:39 53.08 53.47 54.95 55.7 56.8 59 58.09 59.72 62.76 62.7 63 64.6
03/09/2022 17:09:40 52.07 52.96 54.95 55.7 56.8 59 60.19 60.19 62.76 62.7 63 64.6
03/09/2022 17:09:41 54.09 53.77 54.95 55.7 56.8 59 61.05 60.92 62.76 62.7 63 64.6
03/09/2022 17:09:42 52.58 53.64 54.95 55.7 56.8 59 61.52 61.87 62.76 62.7 63 64.6
03/09/2022 17:09:43 53.36 53.32 54.95 55.7 56.8 59 59.23 60.96 62.76 62.7 63 64.6
03/09/2022 17:09:44 53.2 53.49 54.95 55.7 56.8 59 59.49 60.03 62.76 62.6 63 64.6
03/09/2022 17:09:45 53.65 53.63 54.95 55.7 56.8 59 58.22 59.71 62.76 62.6 63 64.6
03/09/2022 17:09:46 51.61 53.44 54.8 55.7 56.8 59 59.46 59.72 62.76 62.6 63 64.6
03/09/2022 17:09:47 55.27 54.65 54.66 55.7 56.8 59 60.94 60.53 62.76 62.6 63 64.6
03/09/2022 17:09:48 54.94 55.18 55.18 55.7 56.8 59 64.84 63.77 63.77 62.6 63 64.6
03/09/2022 17:09:49 53.49 54.63 55.18 55.7 56.8 59 64.13 64.36 64.36 62.6 63 64.6
03/09/2022 17:09:50 53.22 54.01 55.18 55.6 56.8 59 60.65 63.86 64.36 62.5 63 64.6
03/09/2022 17:09:51 54.91 54.5 55.18 55.6 56.8 59 58.7 62.07 64.36 62.5 63 64.6
03/09/2022 17:09:52 54.82 54.98 55.18 55.6 56.8 59 59.32 60.53 64.36 62.4 63 64.6
03/09/2022 17:09:53 55.35 55.16 55.18 55.6 56.8 59 60.21 60.1 64.36 62.4 63 64.6
03/09/2022 17:09:54 56.18 55.93 55.93 55.6 56.8 58.9 59.71 60.09 64.36 62.4 63 64.6
03/09/2022 17:09:55 52.33 55.71 55.93 55.6 56.8 58.9 59.9 60.31 64.36 62.3 63 64.6
03/09/2022 17:09:56 51.92 53.88 55.93 55.6 56.8 58.9 60.13 60.21 64.36 62.3 63 64.6
03/09/2022 17:09:57 53.56 53.43 55.93 55.5 56.7 58.9 60.42 60.41 64.36 62.3 63 64.6
03/09/2022 17:09:58 54.86 54.52 55.93 55.5 56.7 58.9 61.49 61.82 64.36 62.3 63 64.6
03/09/2022 17:09:59 55.65 55.5 55.93 55.5 56.7 58.9 58.68 60.72 64.36 62.2 63 64.6
03/09/2022 17:10:00 54.02 55.3 55.93 55.5 56.7 58.9 59.55 59.64 64.36 62.1 63 64.6
03/09/2022 17:10:01 54.08 54.6 55.93 55.5 56.7 58.9 60.7 60.51 64.36 62.1 63 64.6
03/09/2022 17:10:02 54.18 54.42 55.93 55.5 56.7 58.9 61.25 61.09 64.36 62.1 62.9 64.6
03/09/2022 17:10:03 54.17 54.35 55.93 55.5 56.7 58.9 58.67 60.97 64.36 62.1 62.9 64.6
03/09/2022 17:10:04 54.48 54.36 55.93 55.5 56.7 58.9 59.71 60.01 64.36 62 62.9 64.6
03/09/2022 17:10:05 55.4 55.17 55.93 55.4 56.7 58.9 60.68 60.44 64.36 62 62.9 64.6
03/09/2022 17:10:06 57.42 56.83 56.83 55.4 56.7 58.9 60.49 60.61 64.36 61.9 62.9 64.6
03/09/2022 17:10:07 54.63 56.73 56.83 55.4 56.7 58.9 61.73 61.44 64.36 61.9 62.9 64.6
03/09/2022 17:10:08 56.17 56.13 56.83 55.4 56.7 58.9 61.93 61.8 64.36 61.9 62.9 64.6
03/09/2022 17:10:09 56.25 56.43 56.83 55.4 56.7 58.9 60.43 61.87 64.36 61.8 62.9 64.6
03/09/2022 17:10:10 56.19 56.41 56.83 55.4 56.7 58.9 60.37 60.88 64.36 61.8 62.9 64.6
03/09/2022 17:10:11 57.09 57.08 57.08 55.4 56.7 58.9 60.87 60.86 64.36 61.8 62.9 64.6
03/09/2022 17:10:12 56.66 57.02 57.08 55.4 56.7 58.9 63.19 62.5 64.36 61.8 62.9 64.6
03/09/2022 17:10:13 57.24 57.36 57.36 55.3 56.7 58.9 64.4 63.8 64.36 61.7 62.8 64.6
03/09/2022 17:10:14 58.88 58.93 58.93 55.3 56.7 58.9 64.42 64.57 64.57 61.7 62.8 64.6
03/09/2022 17:10:15 53.51 58.11 58.93 55.3 56.7 58.9 63.3 64.13 64.57 61.8 62.8 64.6
03/09/2022 17:10:16 61.15 60.25 60.25 55.3 56.7 58.9 65.21 64.96 64.96 61.8 62.8 64.6
03/09/2022 17:10:17 59.21 61.3 61.3 55.3 56.7 58.9 63.83 65.46 65.46 61.8 62.8 64.6
03/09/2022 17:10:18 53.51 59.06 61.3 55.3 56.7 58.9 57.9 63.88 65.46 61.8 62.8 64.6
03/09/2022 17:10:19 53.06 56.44 61.3 55.3 56.7 58.9 58.23 61.14 65.46 61.8 62.8 64.6
03/09/2022 17:10:20 53.8 54.81 61.3 55.3 56.7 58.9 58.78 59.58 65.46 61.8 62.8 64.6
03/09/2022 17:10:21 53.52 54.27 61.3 55.3 56.7 58.9 57.85 59.11 65.46 61.7 62.8 64.6
03/09/2022 17:10:22 53.26 53.82 61.3 55.3 56.7 58.9 60.1 59.51 65.46 61.7 62.8 64.5
03/09/2022 17:10:23 53.65 53.8 61.3 55.3 56.7 58.9 59.04 59.52 65.46 61.6 62.8 64.5
03/09/2022 17:10:24 54.26 54.12 61.3 55.2 56.7 58.9 58.33 59.2 65.46 61.6 62.7 64.5
03/09/2022 17:10:25 53.55 54.08 61.3 55.2 56.7 58.9 58.93 59.02 65.46 61.5 62.7 64.5
03/09/2022 17:10:26 53.24 53.74 61.3 55.2 56.7 58.9 58.9 59.11 65.46 61.5 62.7 64.5
03/09/2022 17:10:27 52.5 53.37 61.3 55.2 56.7 58.9 58.24 59 65.46 61.5 62.7 64.5
03/09/2022 17:10:28 53.33 53.28 61.3 55.2 56.7 58.9 59.83 59.52 65.46 61.5 62.7 64.5
03/09/2022 17:10:29 53.22 53.25 61.3 55.2 56.7 58.9 62.29 61.61 65.46 61.5 62.7 64.5
03/09/2022 17:10:30 53.62 53.75 61.3 55.2 56.6 58.9 58 61.57 65.46 61.5 62.7 64.5
03/09/2022 17:10:31 56.05 55.39 61.3 55.2 56.7 58.9 60.48 60.37 65.46 61.5 62.7 64.5
03/09/2022 17:10:32 52.97 55.01 61.3 55.1 56.6 58.9 58.95 60.1 65.46 61.5 62.7 64.5
03/09/2022 17:10:33 53.82 53.95 61.3 55.1 56.6 58.9 57.85 59.53 65.46 61.5 62.7 64.5
03/09/2022 17:10:34 53.86 54.05 61.3 55.1 56.6 58.9 59.43 59.35 65.46 61.5 62.7 64.5
03/09/2022 17:10:35 53.65 54.02 61.3 55.1 56.6 58.9 58.37 59.39 65.46 61.5 62.7 64.5
03/09/2022 17:10:36 53.49 53.75 61.3 55.1 56.6 58.9 59.22 59.14 65.46 61.5 62.7 64.5
03/09/2022 17:10:37 54.8 54.39 61.3 55.1 56.6 58.9 59.31 59.34 65.46 61.4 62.7 64.5
03/09/2022 17:10:38 53.96 54.33 61.3 55.1 56.6 58.8 59.1 59.34 65.46 61.4 62.7 64.5
03/09/2022 17:10:39 53.9 54.1 61.3 55 56.6 58.8 58.19 59.35 65.46 61.3 62.7 64.5
03/09/2022 17:10:40 53.66 54 61.3 55 56.6 58.8 59.5 59.21 65.46 61.2 62.7 64.5
03/09/2022 17:10:41 54.34 54.26 61.3 55 56.6 58.8 61.9 61.4 65.46 61.2 62.7 64.5
03/09/2022 17:10:42 54.72 54.52 61.3 55 56.6 58.8 59.21 61.48 65.46 61.2 62.7 64.5
03/09/2022 17:10:43 56.54 56.34 61.3 55 56.6 58.8 61.03 61.15 65.46 61.2 62.7 64.5
03/09/2022 17:10:44 57.55 57.23 61.3 55 56.7 58.8 61.19 61.29 65.46 61.1 62.8 64.5
03/09/2022 17:10:45 55.8 57.2 61.3 54.9 56.6 58.8 61.34 61.65 65.46 61.1 62.7 64.5
03/09/2022 17:10:46 54.41 56.34 61.3 54.9 56.6 58.8 60.19 61.14 65.46 61 62.7 64.5
03/09/2022 17:10:47 55.53 55.67 59.06 54.9 56.6 58.8 60.21 60.75 63.88 60.9 62.7 64.5
03/09/2022 17:10:48 54.35 55.53 57.23 54.9 56.6 58.8 58.41 60.39 61.65 60.9 62.7 64.5
03/09/2022 17:10:49 55.03 55.06 57.23 54.9 56.6 58.8 59.7 59.65 61.65 60.8 62.7 64.5
03/09/2022 17:10:50 56.89 56.32 57.23 54.9 56.6 58.8 61.19 60.79 61.65 60.8 62.7 64.5
03/09/2022 17:10:51 56.32 56.92 57.23 54.9 56.6 58.8 61.1 61.43 61.65 60.8 62.7 64.5
03/09/2022 17:10:52 55.81 56.5 57.23 54.9 56.6 58.8 59.82 60.87 61.65 60.8 62.7 64.5
03/09/2022 17:10:53 55.13 56.15 57.23 54.8 56.6 58.8 60.57 60.58 61.65 60.7 62.7 64.5
03/09/2022 17:10:54 54.42 55.63 57.23 54.8 56.6 58.8 59.74 60.9 61.65 60.6 62.7 64.5
03/09/2022 17:10:55 54.06 54.81 57.23 54.8 56.6 58.8 59.14 59.94 61.65 60.5 62.7 64.5
03/09/2022 17:10:56 55.11 54.9 57.23 54.8 56.6 58.8 59.6 59.61 61.65 60.5 62.7 64.5
03/09/2022 17:10:57 54.17 54.83 57.23 54.8 56.6 58.8 60.92 60.48 61.65 60.4 62.7 64.5
03/09/2022 17:10:58 53.83 54.62 57.23 54.7 56.6 58.8 60.05 60.56 61.65 60.4 62.7 64.5
03/09/2022 17:10:59 53.1 53.89 57.23 54.7 56.6 58.8 60.38 60.48 61.65 60.4 62.7 64.5
03/09/2022 17:11:00 52.13 53.39 57.23 54.7 56.6 58.8 58.28 60.37 61.65 60.3 62.7 64.5
03/09/2022 17:11:01 53.65 53.27 57.23 54.7 56.6 58.8 58.23 59.07 61.65 60.2 62.7 64.5
03/09/2022 17:11:02 54.34 54.1 57.23 54.7 56.6 58.8 59.71 59.37 61.65 60.2 62.7 64.5
03/09/2022 17:11:03 53.61 53.8 57.23 54.7 56.6 58.8 59.26 59.53 61.65 60.2 62.7 64.5
03/09/2022 17:11:04 54.32 54.15 57.23 54.7 56.6 58.8 59.09 59.35 61.65 60.2 62.7 64.5
03/09/2022 17:11:05 55.66 55.31 57.23 54.7 56.6 58.8 61.24 60.65 61.65 60.3 62.7 64.5
03/09/2022 17:11:06 55.12 55.3 57.23 54.7 56.6 58.8 62.23 62.29 62.29 60.3 62.7 64.5
03/09/2022 17:11:07 55.07 55.61 57.23 54.7 56.6 58.8 59.19 61.23 62.29 60.3 62.7 64.5
03/09/2022 17:11:08 54.02 54.97 57.23 54.7 56.5 58.8 60.78 61.06 62.29 60.3 62.7 64.5
03/09/2022 17:11:09 55.31 55.23 57.23 54.7 56.5 58.8 60.41 61.06 62.29 60.3 62.7 64.5
03/09/2022 17:11:10 51.94 55.08 57.23 54.7 56.5 58.8 60.05 60.92 62.29 60.3 62.7 64.5
03/09/2022 17:11:11 53.68 53.8 57.23 54.7 56.5 58.8 60.64 60.6 62.29 60.3 62.7 64.5
03/09/2022 17:11:12 53.39 53.97 57.23 54.7 56.5 58.8 60.56 60.99 62.29 60.3 62.7 64.5
03/09/2022 17:11:13 54.86 54.42 57.23 54.7 56.5 58.8 58.92 60.4 62.29 60.3 62.7 64.5
03/09/2022 17:11:14 53.29 54.28 57.2 54.7 56.5 58.8 59.42 59.66 62.29 60.3 62.7 64.5
03/09/2022 17:11:15 55.28 54.93 56.92 54.7 56.5 58.8 61.21 60.84 62.29 60.3 62.7 64.5
03/09/2022 17:11:16 54.39 55.15 56.92 54.8 56.5 58.8 58.9 60.42 62.29 60.3 62.7 64.5
03/09/2022 17:11:17 56.22 55.79 56.92 54.8 56.5 58.8 59.9 59.8 62.29 60.3 62.7 64.5
03/09/2022 17:11:18 56.56 56.43 56.92 54.8 56.5 58.8 61.39 60.86 62.29 60.4 62.7 64.5
03/09/2022 17:11:19 56.68 56.59 56.92 54.8 56.5 58.8 60.26 60.83 62.29 60.4 62.7 64.5
03/09/2022 17:11:20 55.97 56.65 56.92 54.8 56.5 58.8 60.81 60.75 62.29 60.4 62.7 64.5
03/09/2022 17:11:21 56.06 56.21 56.65 54.8 56.5 58.8 62.6 61.93 62.29 60.4 62.7 64.5
03/09/2022 17:11:22 54.47 56.21 56.65 54.8 56.5 58.8 63.41 63.19 63.19 60.4 62.7 64.5
03/09/2022 17:11:23 54.36 55.15 56.65 54.8 56.5 58.8 60.8 62.91 63.19 60.4 62.7 64.5
03/09/2022 17:11:24 54.42 55.03 56.65 54.8 56.5 58.8 61.45 61.78 63.19 60.4 62.7 64.5
03/09/2022 17:11:25 54.87 54.85 56.65 54.8 56.4 58.8 60.29 61.63 63.19 60.4 62.7 64.5
03/09/2022 17:11:26 54.04 55.16 56.65 54.8 56.4 58.8 60.56 60.98 63.19 60.4 62.7 64.5
03/09/2022 17:11:27 56.32 55.92 56.65 54.8 56.4 58.8 62.97 62.39 63.19 60.4 62.7 64.4
03/09/2022 17:11:28 57.31 56.88 56.88 54.9 56.4 58.8 63.53 63.3 63.3 60.5 62.7 64.4
03/09/2022 17:11:29 54.94 56.83 56.88 54.9 56.4 58.8 62.72 63.23 63.3 60.5 62.7 64.4
03/09/2022 17:11:30 53.73 55.67 56.88 54.9 56.4 58.8 63.97 63.75 63.75 60.5 62.7 64.4
03/09/2022 17:11:31 53.67 54.59 56.88 54.9 56.4 58.8 63.35 63.93 63.93 60.5 62.7 64.4
03/09/2022 17:11:32 54.83 54.68 56.88 54.9 56.3 58.8 62.81 63.9 63.93 60.5 62.6 64.4
03/09/2022 17:11:33 55.65 55.35 56.88 54.9 56.3 58.8 60.53 62.83 63.93 60.5 62.6 64.4
03/09/2022 17:11:34 54.17 55.47 56.88 54.9 56.3 58.8 58.98 61.67 63.93 60.5 62.6 64.4
03/09/2022 17:11:35 53.36 54.72 56.88 54.9 56.3 58.8 59.85 60.27 63.93 60.5 62.6 64.4
03/09/2022 17:11:36 53.87 53.98 56.88 54.9 56.3 58.8 59.76 60.02 63.93 60.5 62.6 64.4
03/09/2022 17:11:37 54.1 54.09 56.88 54.9 56.3 58.8 60.91 60.74 63.93 60.5 62.6 64.4
03/09/2022 17:11:38 54.54 54.54 56.88 54.9 56.3 58.8 60.33 60.56 63.93 60.5 62.6 64.4
03/09/2022 17:11:39 53.95 54.28 56.88 54.8 56.3 58.8 58.82 60.49 63.93 60.5 62.6 64.4
03/09/2022 17:11:40 55.05 54.86 56.88 54.8 56.2 58.8 60.73 60.36 63.93 60.5 62.6 64.4
03/09/2022 17:11:41 55.38 55.24 56.88 54.8 56.2 58.8 60.99 60.84 63.93 60.5 62.6 64.4
03/09/2022 17:11:42 57.36 57.09 57.09 54.8 56.2 58.8 62.41 62.15 63.93 60.5 62.6 64.4
03/09/2022 17:11:43 54.26 56.57 57.09 54.8 56.2 58.8 61.19 61.89 63.93 60.5 62.5 64.4
03/09/2022 17:11:44 55.42 55.93 57.09 54.8 56.2 58.8 62.24 62.03 63.93 60.5 62.5 64.4
03/09/2022 17:11:45 55.16 55.46 57.09 54.8 56.2 58.8 61.12 62.1 63.93 60.5 62.5 64.4
03/09/2022 17:11:46 54.75 55.07 57.09 54.8 56.2 58.8 59.85 61.75 63.93 60.5 62.5 64.4
03/09/2022 17:11:47 53.29 54.88 57.09 54.7 56.2 58.8 60.28 60.55 63.93 60.5 62.5 64.4
03/09/2022 17:11:48 53.55 53.96 57.09 54.7 56.2 58.8 60.56 60.65 63.93 60.5 62.5 64.4
03/09/2022 17:11:49 54.35 54.15 57.09 54.7 56.1 58.8 60.86 60.95 63.93 60.5 62.5 64.4
03/09/2022 17:11:50 54.39 54.48 57.09 54.7 56.1 58.8 60.11 60.69 63.93 60.5 62.5 64.4
03/09/2022 17:11:51 54.71 54.68 57.09 54.7 56.1 58.8 59.51 60.43 63.93 60.5 62.5 64.4
03/09/2022 17:11:52 55.29 55.17 57.09 54.7 56.1 58.8 60.2 60.18 63.93 60.5 62.5 64.4
03/09/2022 17:11:53 55.02 55.32 57.09 54.7 56.1 58.8 60.38 60.54 63.93 60.5 62.5 64.4
03/09/2022 17:11:54 54.45 55.11 57.09 54.7 56.1 58.8 59.86 60.26 63.93 60.5 62.5 64.4
03/09/2022 17:11:55 55.44 55.21 57.09 54.7 56.1 58.8 60.05 60.28 63.93 60.5 62.5 64.4
03/09/2022 17:11:56 54.29 55.18 57.09 54.7 56.1 58.8 60.39 60.36 63.93 60.5 62.5 64.4
03/09/2022 17:11:57 58.42 57.62 57.62 54.7 56.1 58.8 63.61 62.88 63.93 60.5 62.5 64.4
03/09/2022 17:11:58 55.82 57.69 57.69 54.7 56.1 58.8 60.89 63.1 63.93 60.5 62.5 64.4
03/09/2022 17:11:59 53.68 56.44 57.69 54.7 56.1 58.8 58.76 61.59 63.93 60.5 62.5 64.4
03/09/2022 17:12:00 52.86 54.89 57.69 54.7 56.1 58.8 59.22 60.2 63.93 60.5 62.5 64.4
03/09/2022 17:12:01 57.79 57.2 57.69 54.7 56.1 58.8 63.16 62.2 63.9 60.5 62.5 64.4
03/09/2022 17:12:02 58.69 58.25 58.25 54.7 56.1 58.8 62.52 62.39 63.1 60.5 62.5 64.4
03/09/2022 17:12:03 56.69 59.27 59.27 54.7 56.1 58.8 60.52 63.01 63.1 60.5 62.5 64.4
03/09/2022 17:12:04 56.94 57.34 59.27 54.7 56.1 58.8 61.88 61.86 63.1 60.5 62.5 64.4
03/09/2022 17:12:05 57.65 57.76 59.27 54.7 56.1 58.8 61.9 62.15 63.1 60.5 62.5 64.4
03/09/2022 17:12:06 55.12 57.61 59.27 54.7 56.1 58.8 60.66 62.06 63.1 60.5 62.5 64.4
03/09/2022 17:12:07 60.46 59.66 59.66 54.8 56.1 58.8 63.68 63.22 63.22 60.6 62.5 64.4
03/09/2022 17:12:08 55.37 59.2 59.66 54.8 56.1 58.8 61.3 62.87 63.22 60.6 62.5 64.4
03/09/2022 17:12:09 54.7 57.3 59.66 54.8 56.1 58.8 62.03 62.35 63.22 60.5 62.5 64.4
03/09/2022 17:12:10 60.11 58.87 59.66 54.8 56.1 58.8 64.51 63.91 63.91 60.6 62.5 64.4
03/09/2022 17:12:11 56.04 59.33 59.66 54.8 56.1 58.8 61.04 63.79 63.91 60.6 62.5 64.4
03/09/2022 17:12:12 57.3 58.47 59.66 54.8 56.1 58.8 60.61 62.41 63.91 60.6 62.4 64.4
03/09/2022 17:12:13 61.02 60.35 60.35 54.9 56.1 58.8 64.18 63.65 63.91 60.6 62.4 64.4
03/09/2022 17:12:14 63.85 62.84 62.84 55 56.1 58.8 67.28 66.13 66.13 60.7 62.4 64.4
03/09/2022 17:12:15 58.44 61.94 62.84 55 56.1 58.8 61.7 65.49 66.13 60.7 62.4 64.4
03/09/2022 17:12:16 56.07 60.27 62.84 55 56.1 58.8 60.29 63.6 66.13 60.7 62.4 64.4
03/09/2022 17:12:17 57.54 58.24 62.84 55 56.1 58.8 62.59 62.6 66.13 60.7 62.4 64.4
03/09/2022 17:12:18 56.6 57.85 62.84 55 56.1 58.8 60.83 62.35 66.13 60.7 62.4 64.4
03/09/2022 17:12:19 59.14 59.13 62.84 55 56.1 58.8 63.74 63.5 66.13 60.7 62.4 64.4
03/09/2022 17:12:20 56.69 58.32 62.84 55.1 56.1 58.8 61 62.85 66.13 60.7 62.4 64.4
03/09/2022 17:12:21 56.62 57.58 62.84 55.1 56.1 58.8 61.36 62.01 66.13 60.7 62.4 64.4
03/09/2022 17:12:22 57.13 57.43 62.84 55.1 56.1 58.8 61.67 61.79 66.13 60.7 62.4 64.4
03/09/2022 17:12:23 56.7 57.68 62.84 55.1 56.1 58.8 60.7 61.92 66.13 60.7 62.4 64.4
03/09/2022 17:12:24 56.19 56.83 62.84 55.1 56.1 58.8 59.49 61.04 66.13 60.7 62.4 64.4
03/09/2022 17:12:25 60.6 60.35 62.84 55.1 56.1 58.8 64.84 64.51 66.13 60.7 62.4 64.4
03/09/2022 17:12:26 58.36 60.61 62.84 55.2 56.1 58.8 63.47 64.63 66.13 60.7 62.3 64.4
03/09/2022 17:12:27 55.28 58.85 62.84 55.2 56.1 58.8 61.33 63.78 66.13 60.7 62.3 64.4
03/09/2022 17:12:28 58.42 58.34 62.84 55.2 56.1 58.8 62.84 63.38 66.13 60.7 62.3 64.4
03/09/2022 17:12:29 57.03 57.72 62.84 55.2 56.1 58.8 60.31 62.31 66.13 60.7 62.3 64.4
03/09/2022 17:12:30 54.58 57.62 62.84 55.2 56.1 58.8 59.99 61.46 66.13 60.7 62.3 64.4
03/09/2022 17:12:31 54.04 55.88 62.84 55.2 56.1 58.8 60.81 60.93 66.13 60.8 62.3 64.4
03/09/2022 17:12:32 54.99 55.38 62.84 55.2 56.1 58.8 59.97 60.67 66.13 60.8 62.3 64.4
03/09/2022 17:12:33 54.95 55.08 62.84 55.2 56.1 58.8 60.83 61.06 66.13 60.8 62.3 64.4
03/09/2022 17:12:34 53.72 54.9 62.84 55.2 56.1 58.8 61 61.4 66.13 60.7 62.3 64.4
03/09/2022 17:12:35 53.41 54.17 62.84 55.2 56.1 58.8 59.28 60.63 66.13 60.8 62.3 64.4
03/09/2022 17:12:36 56.87 56.15 62.84 55.2 56.1 58.8 60.23 60.25 66.13 60.8 62.3 64.4
03/09/2022 17:12:37 58.13 57.7 62.84 55.2 56.1 58.8 62.43 61.9 66.13 60.8 62.3 64.4
03/09/2022 17:12:38 57.03 57.91 62.84 55.3 56.1 58.8 61.96 62.04 66.13 60.8 62.3 64.4
03/09/2022 17:12:39 57.78 57.91 62.84 55.3 56.1 58.8 62.79 62.66 66.13 60.8 62.3 64.4
03/09/2022 17:12:40 57.74 57.95 62.84 55.3 56.1 58.8 63.41 63.22 66.13 60.8 62.3 64.4
03/09/2022 17:12:41 58.7 58.54 62.84 55.3 56.1 58.8 63.02 63.14 66.13 60.8 62.3 64.4
03/09/2022 17:12:42 54.8 58.49 62.84 55.3 56.1 58.7 59.76 63.14 66.13 60.8 62.3 64.4
03/09/2022 17:12:43 56.8 56.97 62.84 55.3 56.1 58.7 61.25 61.53 66.13 60.8 62.3 64.4
03/09/2022 17:12:44 57.84 58.01 61.94 55.3 56.1 58.7 61.26 61.71 65.49 60.8 62.3 64.4
03/09/2022 17:12:45 58.72 58.97 60.61 55.3 56.1 58.7 63.81 63.25 64.63 60.9 62.3 64.4
03/09/2022 17:12:46 57 58.86 60.61 55.4 56.1 58.7 62.74 63.83 64.63 60.9 62.3 64.4
03/09/2022 17:12:47 57.04 57.69 60.61 55.4 56.1 58.7 62.01 62.63 64.63 60.9 62.3 64.4
03/09/2022 17:12:48 55.93 57.1 60.61 55.4 56.1 58.7 60.6 62.3 64.63 60.9 62.3 64.4
03/09/2022 17:12:49 57.48 57.62 60.61 55.4 56.1 58.7 63.49 63.26 64.63 60.9 62.3 64.4
03/09/2022 17:12:50 61.15 60.81 60.81 55.4 56.1 58.7 64.87 64.91 64.91 60.9 62.3 64.4
03/09/2022 17:12:51 58.14 60.1 60.81 55.4 56.1 58.7 63.62 64.11 64.91 60.9 62.3 64.4
03/09/2022 17:12:52 59.12 59.44 60.81 55.5 56.1 58.7 62.98 63.92 64.91 60.9 62.3 64.4
03/09/2022 17:12:53 61.34 61.14 61.14 55.5 56.1 58.7 65.32 65.11 65.11 61 62.3 64.4
03/09/2022 17:12:54 60.47 60.75 61.14 55.5 56.1 58.7 62.91 64.68 65.11 61 62.3 64.4
03/09/2022 17:12:55 57.36 60.7 61.14 55.5 56.1 58.7 61.76 63.75 65.11 61 62.3 64.4
03/09/2022 17:12:56 58.17 59.12 61.14 55.6 56.1 58.7 61.92 62.55 65.11 61 62.3 64.4
03/09/2022 17:12:57 55.3 58.43 61.14 55.6 56.1 58.7 62.98 62.94 65.11 61 62.3 64.4
03/09/2022 17:12:58 55.49 56.77 61.14 55.6 56.1 58.7 61.49 62.94 65.11 61 62.3 64.4
03/09/2022 17:12:59 58.49 58.34 61.14 55.6 56.1 58.7 62.26 62.49 65.11 61 62.3 64.4
03/09/2022 17:13:00 58 58.49 61.14 55.6 56.1 58.7 61.51 62.72 65.11 61 62.3 64.4
03/09/2022 17:13:01 58.29 58.42 61.14 55.6 56.1 58.7 62.63 62.61 65.11 61 62.3 64.4
03/09/2022 17:13:02 58.05 58.58 61.14 55.6 56 58.7 62.04 62.57 65.11 61 62.2 64.4
03/09/2022 17:13:03 57.65 58.19 61.14 55.6 56 58.7 63.04 63 65.11 61 62.2 64.4
03/09/2022 17:13:04 58.59 58.39 61.14 55.6 56 58.7 63.48 63.44 65.11 61 62.2 64.4
03/09/2022 17:13:05 56.35 58.55 61.14 55.6 56 58.7 61.71 63.4 65.11 61 62.2 64.4
03/09/2022 17:13:06 54.5 57.13 61.14 55.6 56 58.7 60.51 62.22 65.11 61 62.2 64.4
03/09/2022 17:13:07 52.76 55.68 61.14 55.6 56 58.7 58.73 61.47 65.11 61 62.2 64.4
03/09/2022 17:13:08 52.3 54.2 61.14 55.6 56 58.7 60.05 60.07 65.11 61 62.2 64.4
03/09/2022 17:13:09 49.81 52.94 61.14 55.6 56 58.7 59.54 59.97 65.11 61 62.2 64.4
03/09/2022 17:13:10 53.34 53.93 61.14 55.6 56 58.7 58.08 60.33 65.11 61 62.2 64.4
03/09/2022 17:13:11 51.87 52.41 61.14 55.6 56 58.7 57.05 58.41 65.11 61 62.1 64.4
03/09/2022 17:13:12 48.42 51.95 61.14 55.6 56 58.7 55.33 57.65 65.11 61 62.1 64.4
03/09/2022 17:13:13 49.38 50.39 61.14 55.6 56 58.7 56.43 56.44 65.11 61 62.1 64.4
03/09/2022 17:13:14 54.31 53.68 61.14 55.6 56 58.7 58.11 57.98 65.11 61 62.1 64.4
03/09/2022 17:13:15 52.53 52.9 61.14 55.6 56 58.7 59.42 58.89 65.11 61 62.1 64.4
03/09/2022 17:13:16 53.1 53.28 61.14 55.6 56 58.7 60.51 60.08 65.11 60.9 62.1 64.4
03/09/2022 17:13:17 53.03 53.31 61.14 55.6 55.9 58.7 61.43 61.23 65.11 60.9 62.1 64.4
03/09/2022 17:13:18 54.43 54.3 61.14 55.6 55.9 58.7 61.48 61.49 65.11 60.9 62.1 64.4
03/09/2022 17:13:19 57.77 57.47 61.14 55.6 55.9 58.7 62.05 62.55 65.11 60.9 62.1 64.4
03/09/2022 17:13:20 52.41 56.08 61.14 55.5 55.9 58.7 60.46 61.51 65.11 60.9 62.1 64.4
03/09/2022 17:13:21 53.24 54.23 61.14 55.5 55.9 58.7 59.22 61 65.11 60.9 62 64.4
03/09/2022 17:13:22 53.59 53.82 61.14 55.5 55.9 58.7 61.53 61.12 65.11 60.9 62 64.4
03/09/2022 17:13:23 51.89 53.53 60.75 55.5 55.9 58.7 59.16 61.08 64.68 60.9 62 64.4
03/09/2022 17:13:24 61.32 60.21 60.7 55.5 55.9 58.7 64.82 63.87 63.87 60.9 62 64.4
03/09/2022 17:13:25 63.49 63.1 63.1 55.6 55.9 58.7 65.73 65.25 65.25 61 62 64.4
03/09/2022 17:13:26 64.09 64.11 64.11 55.7 56 58.7 67.12 67.08 67.08 61 62 64.4
03/09/2022 17:13:27 55.6 62.84 64.11 55.7 56 58.7 61.18 65.87 67.08 61 62 64.4
03/09/2022 17:13:28 53.62 59.69 64.11 55.7 55.9 58.7 60.78 63.53 67.08 61 62 64.4
03/09/2022 17:13:29 54.98 57 64.11 55.7 55.9 58.7 61.91 62.24 67.08 61 62 64.4
03/09/2022 17:13:30 55.17 55.76 64.11 55.7 55.9 58.7 62.07 62.22 67.08 61 62 64.4
03/09/2022 17:13:31 56.06 56.22 64.11 55.7 55.9 58.7 62.52 62.89 67.08 61 62 64.4
03/09/2022 17:13:32 53.94 55.79 64.11 55.7 55.9 58.7 58.76 62.25 67.08 61 62 64.4
03/09/2022 17:13:33 54.3 54.76 64.11 55.7 55.9 58.7 60.58 60.93 67.08 61 62 64.4
03/09/2022 17:13:34 54.05 54.47 64.11 55.7 55.9 58.7 59.91 60.49 67.08 61 62 64.4
03/09/2022 17:13:35 55.18 54.97 64.11 55.7 55.9 58.7 59.81 60.16 67.08 61 62 64.4
03/09/2022 17:13:36 60.46 60.04 64.11 55.7 55.9 58.7 62.77 62.57 67.08 61.1 62 64.4
03/09/2022 17:13:37 55.2 60.03 64.11 55.8 55.9 58.7 60.8 62.62 67.08 61.1 62 64.4
03/09/2022 17:13:38 55.08 57.55 64.11 55.8 55.9 58.7 59.96 61.52 67.08 61.1 62 64.4
03/09/2022 17:13:39 54.52 56.22 64.11 55.8 55.9 58.7 60.14 60.57 67.08 61.1 62 64.4
03/09/2022 17:13:40 54.72 55.14 64.11 55.8 55.9 58.7 59.11 60.28 67.08 61.1 62 64.3
03/09/2022 17:13:41 55.77 55.54 64.11 55.8 55.9 58.7 60.03 60.1 67.08 61.1 62 64.3
03/09/2022 17:13:42 55.26 55.46 64.11 55.8 55.9 58.7 59.28 59.83 67.08 61.1 62 64.3
03/09/2022 17:13:43 55.67 55.71 64.11 55.8 55.9 58.7 59.7 59.79 67.08 61.1 62 64.3
03/09/2022 17:13:44 54.94 55.57 64.11 55.8 55.9 58.6 60.23 60.21 67.08 61.1 62 64.3
03/09/2022 17:13:45 56.6 56.23 64.11 55.8 55.9 58.6 60.56 60.58 67.08 61.1 62 64.3
03/09/2022 17:13:46 57.73 57.31 64.11 55.8 55.9 58.6 61.32 61.15 67.08 61.1 62 64.3
03/09/2022 17:13:47 56.92 57.18 64.11 55.8 55.9 58.6 65.95 65.14 67.08 61.1 62 64.3
03/09/2022 17:13:48 58.99 58.77 64.11 55.8 55.9 58.6 73.18 72.42 72.42 61.3 62 64.4
03/09/2022 17:13:49 58.83 58.92 64.11 55.8 55.9 58.6 63.96 70.81 72.42 61.4 62 64.4
03/09/2022 17:13:50 57.79 58.72 64.11 55.9 55.9 58.6 62.22 67.82 72.42 61.4 62 64.4
03/09/2022 17:13:51 60.05 59.59 64.11 55.9 55.9 58.6 63.53 65.36 72.42 61.4 62 64.3
03/09/2022 17:13:52 57.2 59.33 64.11 55.9 55.9 58.6 64.19 64.71 72.42 61.4 62 64.3
03/09/2022 17:13:53 57.9 58.3 64.11 55.9 55.9 58.6 62.35 64.16 72.42 61.4 62 64.3
03/09/2022 17:13:54 63.27 62.32 64.11 56 56 58.6 65.77 65.26 72.42 61.5 62.1 64.3
03/09/2022 17:13:55 58.96 61.69 64.11 56 56 58.6 63.23 64.8 72.42 61.5 62.1 64.3
03/09/2022 17:13:56 59.12 60.25 62.84 56 56 58.6 63.64 64 72.42 61.5 62.1 64.3
03/09/2022 17:13:57 62.36 61.91 62.32 56.1 56 58.6 66.23 65.53 72.42 61.5 62.1 64.3
03/09/2022 17:13:58 56.04 61.34 62.32 56.1 56 58.6 62.49 65.44 72.42 61.5 62.1 64.3
03/09/2022 17:13:59 56.66 58.85 62.32 56.1 56 58.6 61.62 63.72 72.42 61.5 62.1 64.3
03/09/2022 17:14:00 56.29 57.89 62.32 56.1 56 58.6 62.06 62.65 72.42 61.5 62.1 64.3
03/09/2022 17:14:01 59.34 59.16 62.32 56.1 56 58.6 62.66 63.07 72.42 61.5 62.1 64.3
03/09/2022 17:14:02 57.47 58.52 62.32 56.1 56 58.6 63.84 63.57 72.42 61.6 62.1 64.3
03/09/2022 17:14:03 58.6 58.54 62.32 56.1 56 58.6 63.75 63.83 72.42 61.6 62.1 64.3
03/09/2022 17:14:04 55.72 58.46 62.32 56.1 56 58.6 61.84 63.64 72.42 61.6 62.1 64.3
03/09/2022 17:14:05 56.98 57.05 62.32 56.2 56 58.6 62.52 62.65 72.42 61.6 62.1 64.3
03/09/2022 17:14:06 56.33 57.03 62.32 56.2 56 58.6 61.77 62.58 72.42 61.6 62.1 64.3
03/09/2022 17:14:07 58 58.15 62.32 56.2 56 58.6 62.94 63.25 72.42 61.6 62.1 64.3
03/09/2022 17:14:08 56.11 57.37 62.32 56.2 56 58.6 61.23 62.48 72.42 61.6 62.1 64.3
03/09/2022 17:14:09 58.13 57.91 62.32 56.2 56 58.6 62.7 62.49 72.42 61.6 62.1 64.3
03/09/2022 17:14:10 56.65 57.53 62.32 56.2 56.1 58.6 64.06 63.64 72.42 61.6 62.1 64.3
03/09/2022 17:14:11 59.1 58.69 62.32 56.2 56.1 58.6 66.04 65.39 72.42 61.6 62.1 64.3
03/09/2022 17:14:12 56.9 58.98 62.32 56.2 56.1 58.6 63.6 65.47 72.42 61.7 62.1 64.3
03/09/2022 17:14:13 59.6 58.99 62.32 56.3 56.1 58.6 63.95 64.45 72.42 61.7 62.1 64.3
03/09/2022 17:14:14 57.51 59.02 62.32 56.3 56.1 58.6 61.46 63.98 72.42 61.7 62.1 64.3
03/09/2022 17:14:15 57.19 58.22 62.32 56.3 56.1 58.6 65.92 65.22 72.42 61.7 62.2 64.3
03/09/2022 17:14:16 56.28 57.64 62.32 56.3 56.1 58.6 64.5 65.77 72.42 61.7 62.2 64.3
03/09/2022 17:14:17 55.96 57.12 62.32 56.3 56.1 58.6 62.49 64.52 72.42 61.7 62.2 64.3
03/09/2022 17:14:18 56.47 56.63 62.32 56.3 56.1 58.6 60.64 63.31 70.81 61.7 62.2 64.3
03/09/2022 17:14:19 55.01 56.62 62.32 56.3 56.1 58.6 60.53 61.94 67.82 61.7 62.2 64.3
03/09/2022 17:14:20 58.51 58.25 62.32 56.3 56.1 58.6 63.28 63.32 65.77 61.7 62.2 64.3
03/09/2022 17:14:21 55.87 57.36 62.32 56.3 56.1 58.6 61.26 62.27 65.77 61.7 62.2 64.3
03/09/2022 17:14:22 56.56 56.68 62.32 56.3 56.1 58.6 61.79 62.05 65.77 61.7 62.2 64.3
03/09/2022 17:14:23 56.27 56.77 62.32 56.3 56.1 58.6 60.07 61.79 65.77 61.7 62.2 64.3
03/09/2022 17:14:24 54.94 56.37 61.91 56.3 56.1 58.6 60.97 60.96 65.77 61.8 62.2 64.3
03/09/2022 17:14:25 58.25 57.88 61.91 56.3 56.1 58.6 62.08 61.94 65.77 61.7 62.2 64.3
03/09/2022 17:14:26 56.01 57.2 61.91 56.3 56.1 58.6 61.79 61.92 65.77 61.8 62.2 64.3
03/09/2022 17:14:27 54.7 56.63 61.34 56.4 56.1 58.6 60.74 61.75 65.77 61.8 62.2 64.3
03/09/2022 17:14:28 57.09 56.65 59.16 56.4 56.1 58.6 63.81 63.35 65.77 61.8 62.2 64.3
03/09/2022 17:14:29 61.99 60.85 60.85 56.4 56.1 58.6 66.38 65.66 65.77 61.8 62.2 64.3
03/09/2022 17:14:30 56.45 60.42 60.85 56.4 56.1 58.6 61.21 65.2 65.77 61.8 62.2 64.3
03/09/2022 17:14:31 55.24 58.3 60.85 56.4 56.1 58.6 60.49 63.05 65.77 61.8 62.2 64.3
03/09/2022 17:14:32 55.04 56.7 60.85 56.4 56.1 58.6 61.82 62.18 65.77 61.8 62.2 64.3
03/09/2022 17:14:33 57.48 57.14 60.85 56.4 56.1 58.6 62.7 62.63 65.77 61.8 62.2 64.3
03/09/2022 17:14:34 55.27 56.86 60.85 56.4 56.1 58.6 60.03 62.25 65.77 61.8 62.2 64.3
03/09/2022 17:14:35 57.04 56.82 60.85 56.5 56.1 58.6 62.66 62.21 65.77 61.8 62.2 64.3
03/09/2022 17:14:36 56.51 57.5 60.85 56.5 56.1 58.5 63.02 62.73 65.77 61.8 62.2 64.3
03/09/2022 17:14:37 60.45 59.44 60.85 56.5 56.2 58.5 65.1 64.27 65.77 61.9 62.2 64.3
03/09/2022 17:14:38 54.8 58.82 60.85 56.5 56.2 58.5 61.42 64.21 65.77 61.9 62.2 64.3
03/09/2022 17:14:39 56.12 56.71 60.85 56.5 56.2 58.5 61.97 62.59 65.77 61.9 62.2 64.3
03/09/2022 17:14:40 54.57 56.59 60.85 56.5 56.2 58.5 60.71 62.21 65.77 61.9 62.2 64.3
03/09/2022 17:14:41 54.73 55.46 60.85 56.5 56.2 58.5 60.92 61.48 65.77 61.9 62.2 64.3
03/09/2022 17:14:42 55.82 55.58 60.85 56.5 56.2 58.5 60.31 61.08 65.77 61.9 62.2 64.3
03/09/2022 17:14:43 54.49 55.45 60.85 56.5 56.2 58.5 61.75 61.6 65.77 61.9 62.2 64.3
03/09/2022 17:14:44 60.59 59.7 60.85 56.5 56.2 58.5 64.59 63.97 65.77 61.9 62.2 64.3
03/09/2022 17:14:45 59.74 60.32 60.85 56.6 56.2 58.5 64.3 64.4 65.77 61.9 62.3 64.3
03/09/2022 17:14:46 57.19 59.55 60.85 56.6 56.2 58.4 61.25 64.08 65.66 61.9 62.3 64.3
03/09/2022 17:14:47 56.34 58.4 60.85 56.6 56.2 58.4 60.58 62.65 65.66 61.9 62.3 64.3
03/09/2022 17:14:48 54.98 57.39 60.85 56.6 56.2 58.4 60.39 61.58 65.66 61.9 62.3 64.3
03/09/2022 17:14:49 54.52 56 60.85 56.6 56.2 58.4 59.19 60.79 65.66 61.9 62.3 64.3
03/09/2022 17:14:50 52.87 55.14 60.85 56.6 56.2 58.4 59.09 59.91 65.66 61.9 62.3 64.2
03/09/2022 17:14:51 55.71 55.47 60.85 56.6 56.2 58.4 61.19 60.82 65.66 61.9 62.3 64.2
03/09/2022 17:14:52 61.52 60.39 60.85 56.6 56.2 58.4 63.91 63.2 65.66 61.9 62.3 64.2
03/09/2022 17:14:53 55.35 59.78 60.85 56.6 56.2 58.4 59.88 62.78 65.66 61.9 62.3 64.2
03/09/2022 17:14:54 55.05 57.6 60.85 56.6 56.2 58.3 59.4 61.22 65.66 61.9 62.3 64.2
03/09/2022 17:14:55 53.69 56.19 60.85 56.6 56.2 58.3 58.14 60.21 65.66 61.9 62.3 64.2
03/09/2022 17:14:56 54.11 54.77 60.85 56.6 56.2 58.3 59.25 59.41 65.66 61.9 62.3 64.2
03/09/2022 17:14:57 51.45 54.71 60.85 56.6 56.2 58.3 56.8 59.51 65.66 61.9 62.3 64.2
03/09/2022 17:14:58 50.17 52.86 60.85 56.6 56.2 58.3 57.74 57.98 65.66 61.9 62.3 64.2
03/09/2022 17:14:59 55.63 54.93 60.42 56.6 56.2 58.2 59.78 59.43 65.2 61.9 62.3 64.2
03/09/2022 17:15:00 51.49 54.71 60.39 56.6 56.2 58.2 57.38 59.32 64.4 61.9 62.3 64.2
03/09/2022 17:15:01 49.02 52.91 60.39 56.6 56.2 58.2 56.39 58.14 64.4 61.9 62.3 64.2
03/09/2022 17:15:02 51.78 51.82 60.39 56.6 56.2 58.1 57.18 57.4 64.4 61.9 62.3 64.2
03/09/2022 17:15:03 51.77 52.32 60.39 56.6 56.2 58.1 57.44 57.66 64.4 61.9 62.3 64.2
03/09/2022 17:15:04 49.67 51.68 60.39 56.6 56.2 58.1 56.03 57.37 64.4 61.9 62.3 64.2
03/09/2022 17:15:05 51.45 51.4 60.39 56.6 56.2 58 56.39 56.83 64.4 61.8 62.3 64.2
03/09/2022 17:15:06 49.73 51.16 60.39 56.6 56.2 58 55.39 56.43 64.4 61.8 62.3 64.2
03/09/2022 17:15:07 48.19 50.66 60.39 56.6 56.2 58 54.46 56.04 64.4 61.8 62.3 64.1
03/09/2022 17:15:08 55 54.59 60.39 56.6 56.2 58 58.38 57.94 64.4 61.8 62.3 64.1
03/09/2022 17:15:09 50.43 52.87 60.39 56.6 56.2 58 56.32 56.93 64.4 61.8 62.3 64.1
03/09/2022 17:15:10 57.87 56.72 60.39 56.6 56.2 58 62.95 61.89 64.4 61.8 62.3 64.1
03/09/2022 17:15:11 57.31 58.42 60.39 56.6 56.2 58 60.55 62.37 64.4 61.8 62.3 64.1
03/09/2022 17:15:12 56.92 57.39 60.39 56.6 56.2 58 60.45 61.01 64.4 61.8 62.3 64.1
03/09/2022 17:15:13 58.04 58.23 60.39 56.6 56.2 58 61.2 61.44 64.4 61.8 62.3 64.1
03/09/2022 17:15:14 51.39 57.93 60.39 56.5 56.2 58 58.23 61.15 64.4 61.8 62.3 64.1
03/09/2022 17:15:15 53.4 55.07 60.39 56.5 56.2 58 59.6 59.76 64.08 61.8 62.3 64.1
03/09/2022 17:15:16 54.13 54.92 60.39 56.5 56.2 58 59.41 60.02 63.2 61.7 62.3 64.1
03/09/2022 17:15:17 55.68 55.5 60.39 56.5 56.2 58 58.56 59.29 63.2 61.7 62.3 64.1
03/09/2022 17:15:18 60.79 59.47 60.39 56.5 56.2 58 62.86 61.71 63.2 61.7 62.3 64.1
03/09/2022 17:15:19 56.42 59.65 60.39 56.5 56.2 58 59.96 61.88 63.2 61.7 62.3 64.1
03/09/2022 17:15:20 55.66 57.75 60.39 56.5 56.2 58 58.46 60.66 63.2 61.7 62.3 64.1
03/09/2022 17:15:21 55.01 56.48 60.39 56.5 56.2 58 58.64 59.43 63.2 61.7 62.3 64.1
03/09/2022 17:15:22 53.05 55.7 59.78 56.5 56.2 58 57.46 58.82 62.78 61.7 62.3 64.1
03/09/2022 17:15:23 52.14 54.05 59.65 56.5 56.2 58 56.77 57.95 62.37 61.7 62.3 64.1
03/09/2022 17:15:24 54.31 54.36 59.65 56.5 56.2 58 58.8 58.71 62.37 61.7 62.3 64.1
03/09/2022 17:15:25 49.98 53.56 59.65 56.5 56.2 58 55.81 58.08 62.37 61.7 62.3 64.1
03/09/2022 17:15:26 53.39 53.21 59.65 56.5 56.2 58 57.94 57.96 62.37 61.7 62.3 64.1
03/09/2022 17:15:27 53.69 54.05 59.65 56.5 56.2 58 68.03 67.03 67.03 61.8 62.3 64.1
03/09/2022 17:15:28 52.22 53.59 59.65 56.5 56.2 58 57.59 66.45 67.03 61.8 62.3 64.1
03/09/2022 17:15:29 51.91 52.57 59.65 56.5 56.2 58 56.9 63.02 67.03 61.8 62.3 64.1
03/09/2022 17:15:30 50.37 52.13 59.65 56.5 56.2 58 55.4 60.23 67.03 61.8 62.3 64.1
03/09/2022 17:15:31 48.69 51.32 59.65 56.5 56.2 58 55.5 57.95 67.03 61.8 62.3 64.1
03/09/2022 17:15:32 52.49 52.2 59.65 56.5 56.2 58 57.29 57.35 67.03 61.8 62.3 64.1
03/09/2022 17:15:33 53.73 53.2 59.65 56.5 56.2 58 59.02 58.62 67.03 61.8 62.3 64.1
03/09/2022 17:15:34 54.86 54.31 59.65 56.5 56.2 58 59.41 59.32 67.03 61.8 62.3 64.1
03/09/2022 17:15:35 58.29 57.29 59.65 56.5 56.2 58 64.31 63.14 67.03 61.8 62.3 64.1
03/09/2022 17:15:36 57.1 57.32 59.65 56.5 56.2 58 64.02 63.99 67.03 61.8 62.3 64.1
03/09/2022 17:15:37 58 58.09 59.65 56.6 56.2 58 63.99 64.22 67.03 61.8 62.3 64.1
03/09/2022 17:15:38 58.79 58.57 59.65 56.6 56.2 58 64.24 64.26 67.03 61.8 62.3 64.1
03/09/2022 17:15:39 55.4 58.52 59.65 56.6 56.2 58 63.83 64.41 67.03 61.8 62.3 64.1
03/09/2022 17:15:40 59.02 58.82 59.65 56.6 56.2 58 64.46 64.72 67.03 61.9 62.3 64.1
03/09/2022 17:15:41 59.11 59.21 59.65 56.6 56.2 58 64.17 64.83 67.03 61.9 62.3 64.1
03/09/2022 17:15:42 58.14 58.86 59.65 56.6 56.2 58 64.51 64.58 67.03 61.9 62.3 64.1
03/09/2022 17:15:43 58.95 59.09 59.65 56.6 56.2 58 63.98 64.39 67.03 61.9 62.3 64.1
03/09/2022 17:15:44 61.03 60.83 60.83 56.7 56.3 58 66.53 66.3 67.03 61.9 62.3 64.1
03/09/2022 17:15:45 61.98 61.95 61.95 56.7 56.3 58 66.95 66.95 67.03 62 62.4 64.1
03/09/2022 17:15:46 60.06 61.57 61.95 56.7 56.3 58 64.62 66.64 67.03 62 62.4 64.1
03/09/2022 17:15:47 59.57 60.9 61.95 56.7 56.3 58 64.58 65.61 67.03 62 62.4 64.1
03/09/2022 17:15:48 59.23 60.1 61.95 56.7 56.3 58 65.12 65.34 67.03 62 62.4 64.1
03/09/2022 17:15:49 56.51 59.55 61.95 56.8 56.3 57.9 63.55 65.2 67.03 62 62.4 64.1
03/09/2022 17:15:50 64.99 63.99 63.99 56.8 56.3 58 68.21 67.39 67.39 62.1 62.4 64.1
03/09/2022 17:15:51 61.52 64.02 64.02 56.9 56.3 58 66.3 67.48 67.48 62.1 62.4 64.1
03/09/2022 17:15:52 60.55 62.68 64.02 56.9 56.4 58 65.03 66.88 67.48 62.1 62.4 64.1
03/09/2022 17:15:53 62.99 62.69 64.02 56.9 56.4 58 66.87 66.71 67.48 62.2 62.4 64.1
03/09/2022 17:15:54 61.25 63.27 64.02 57 56.4 58 66.3 67.34 67.48 62.2 62.4 64.1
03/09/2022 17:15:55 67.35 66.54 66.54 57.1 56.4 58 70.54 69.9 69.9 62.3 62.5 64.1
03/09/2022 17:15:56 63.6 66.78 66.78 57.2 56.5 58 66.96 70.07 70.07 62.3 62.5 64.1
03/09/2022 17:15:57 64.81 66.28 66.78 57.2 56.5 58 68.04 68.99 70.07 62.4 62.5 64.1
03/09/2022 17:15:58 61.35 64.21 66.78 57.3 56.5 58 65.48 67.76 70.07 62.4 62.5 64.1
03/09/2022 17:15:59 61.86 63.12 66.78 57.3 56.5 58 65.99 66.64 70.07 62.4 62.5 64.1
03/09/2022 17:16:00 62.75 63.25 66.78 57.4 56.5 57.9 67.9 67.81 70.07 62.4 62.5 64.1
03/09/2022 17:16:01 64.88 64.86 66.78 57.4 56.6 57.9 69.43 69.49 70.07 62.5 62.5 64.1
03/09/2022 17:16:02 60.34 64.45 66.78 57.5 56.6 57.9 65.59 68.91 70.07 62.5 62.6 64.1
03/09/2022 17:16:03 62.37 63.6 66.78 57.5 56.6 57.9 66.11 67.57 70.07 62.6 62.6 64.1
03/09/2022 17:16:04 58.5 62.2 66.78 57.5 56.6 57.9 63.9 66.53 70.07 62.6 62.6 64.1
03/09/2022 17:16:05 55.71 60.11 66.78 57.5 56.6 57.9 63.36 64.86 70.07 62.6 62.6 64.1
03/09/2022 17:16:06 57.56 57.76 66.78 57.5 56.6 57.9 63.67 64 70.07 62.6 62.6 64.1
03/09/2022 17:16:07 57.51 57.81 66.78 57.5 56.6 57.9 63.26 64.33 70.07 62.6 62.6 64.1
03/09/2022 17:16:08 57.15 57.91 66.78 57.5 56.6 57.9 64.07 64.06 70.07 62.6 62.6 64.1
03/09/2022 17:16:09 57.52 57.96 66.78 57.5 56.6 57.9 62.74 63.75 70.07 62.6 62.6 64.1
03/09/2022 17:16:10 57.55 57.79 66.78 57.5 56.6 57.9 60.9 63.13 70.07 62.6 62.6 64.1
03/09/2022 17:16:11 54.36 57.48 66.78 57.5 56.6 57.9 62.17 62.3 70.07 62.6 62.6 64.1
03/09/2022 17:16:12 56.16 56.13 66.78 57.5 56.6 57.9 63.01 62.86 70.07 62.6 62.6 64
03/09/2022 17:16:13 59.28 58.4 66.78 57.6 56.6 57.9 64.79 64.21 70.07 62.6 62.6 64
03/09/2022 17:16:14 58.19 58.34 66.78 57.6 56.6 57.9 64.42 64.55 70.07 62.7 62.6 64
03/09/2022 17:16:15 57.44 58.34 66.78 57.6 56.6 57.9 63.05 64.48 70.07 62.7 62.6 64
03/09/2022 17:16:16 58.06 58.06 66.78 57.6 56.6 57.9 63.45 64.15 70.07 62.7 62.6 64
03/09/2022 17:16:17 57.92 58.63 66.78 57.6 56.6 57.9 64.36 64.24 70.07 62.7 62.6 64
03/09/2022 17:16:18 57.96 58.09 66.78 57.6 56.6 57.9 63.49 64.2 70.07 62.7 62.6 64
03/09/2022 17:16:19 58.48 58.58 66.78 57.6 56.6 57.9 63.9 64.43 70.07 62.7 62.6 64
03/09/2022 17:16:20 56.7 58.21 66.78 57.6 56.6 57.9 63.88 64 70.07 62.7 62.6 64
03/09/2022 17:16:21 58.88 58.57 66.78 57.6 56.6 57.9 63.63 64.15 70.07 62.7 62.6 64
03/09/2022 17:16:22 58.56 58.95 66.78 57.6 56.7 57.9 63.32 64.1 70.07 62.7 62.6 64
03/09/2022 17:16:23 59.1 59.25 66.78 57.6 56.7 57.9 62.59 63.47 70.07 62.7 62.6 64
03/09/2022 17:16:24 55.49 58.71 66.78 57.6 56.7 57.9 62.45 63.24 70.07 62.7 62.6 64
03/09/2022 17:16:25 55.21 56.88 66.78 57.6 56.7 57.9 63.8 63.56 70.07 62.7 62.6 64.1
03/09/2022 17:16:26 56.02 56.62 66.28 57.6 56.7 57.9 63.32 63.4 69.49 62.7 62.6 64.1
03/09/2022 17:16:27 56.75 56.9 64.86 57.6 56.7 57.9 62.79 63.71 69.49 62.7 62.6 64.1
03/09/2022 17:16:28 56.97 57.12 64.86 57.6 56.7 57.9 63.32 63.54 69.49 62.7 62.7 64.1
03/09/2022 17:16:29 57.33 57.53 64.86 57.6 56.7 57.9 62.82 63.19 69.49 62.7 62.7 64.1
03/09/2022 17:16:30 55.96 57.06 64.86 57.7 56.7 57.9 63.23 63.91 69.49 62.7 62.7 64.1
03/09/2022 17:16:31 60.08 59.51 64.45 57.7 56.7 57.9 65.58 65.1 68.91 62.8 62.7 64.1
03/09/2022 17:16:32 57.28 59.39 63.6 57.7 56.7 57.9 63.57 64.82 67.57 62.8 62.7 64.1
03/09/2022 17:16:33 58.12 58.5 62.2 57.7 56.7 57.9 63.22 64.56 66.53 62.8 62.7 64.1
03/09/2022 17:16:34 58.44 58.84 60.11 57.7 56.7 57.9 62.58 63.44 65.1 62.8 62.7 64.1
03/09/2022 17:16:35 59.75 59.33 59.51 57.7 56.7 57.9 62.64 62.98 65.1 62.8 62.7 64.1
03/09/2022 17:16:36 56.05 59.25 59.51 57.7 56.7 57.9 61.33 62.8 65.1 62.8 62.7 64.1
03/09/2022 17:16:37 54.45 57.63 59.51 57.7 56.7 57.9 60.05 61.85 65.1 62.8 62.7 64.1
03/09/2022 17:16:38 56.57 56.27 59.51 57.7 56.7 57.9 61.17 61.19 65.1 62.8 62.7 64.1
03/09/2022 17:16:39 56.57 56.89 59.51 57.7 56.7 57.9 61.75 61.73 65.1 62.8 62.7 64.1
03/09/2022 17:16:40 55.75 56.31 59.51 57.7 56.7 57.9 61.15 61.6 65.1 62.8 62.7 64.1
03/09/2022 17:16:41 53.65 55.95 59.51 57.7 56.7 57.9 58.46 61.53 65.1 62.8 62.7 64.1
03/09/2022 17:16:42 55.72 55.55 59.51 57.7 56.7 57.9 61.29 60.96 65.1 62.8 62.7 64.1
03/09/2022 17:16:43 54.33 55.28 59.51 57.7 56.7 57.9 60.15 60.84 65.1 62.8 62.7 64.1
03/09/2022 17:16:44 56.29 55.99 59.51 57.7 56.7 57.9 59.82 60.59 65.1 62.8 62.7 64.1
03/09/2022 17:16:45 54.23 55.79 59.51 57.7 56.7 57.9 61.13 60.94 65.1 62.8 62.7 64.1
03/09/2022 17:16:46 55.2 55.64 59.51 57.7 56.7 57.9 60.06 61.21 65.1 62.8 62.7 64.1
03/09/2022 17:16:47 56.17 55.87 59.51 57.7 56.7 57.9 61.6 61.16 65.1 62.8 62.7 64.1
03/09/2022 17:16:48 55.48 55.85 59.51 57.7 56.7 57.9 61.98 62.16 65.1 62.8 62.7 64.1
03/09/2022 17:16:49 53.92 55.71 59.51 57.7 56.7 57.9 62.87 62.57 65.1 62.8 62.7 64.1
03/09/2022 17:16:50 56.17 55.88 59.51 57.7 56.7 57.9 62.66 63 65.1 62.8 62.7 64.1
03/09/2022 17:16:51 57.02 56.88 59.51 57.7 56.7 57.9 63.11 63.24 65.1 62.8 62.7 64.1
03/09/2022 17:16:52 56.57 57.4 59.51 57.7 56.7 57.9 63.05 63.06 65.1 62.8 62.7 64.1
03/09/2022 17:16:53 54.83 56.37 59.51 57.7 56.7 57.9 62.57 63.49 65.1 62.8 62.7 64.1
03/09/2022 17:16:54 57.27 56.7 59.51 57.7 56.7 57.9 63.66 63.69 65.1 62.8 62.7 64.1
03/09/2022 17:16:55 55.14 56.69 59.51 57.7 56.7 57.9 62.62 63.16 65.1 62.8 62.7 64.1
03/09/2022 17:16:56 56.84 56.67 59.51 57.8 56.7 57.9 63.19 63.36 65.1 62.8 62.7 64.1
03/09/2022 17:16:57 56.3 56.87 59.51 57.7 56.7 57.9 63.34 63.6 65.1 62.8 62.7 64.1
03/09/2022 17:16:58 57.4 57.6 59.51 57.7 56.7 57.9 62.67 63.41 65.1 62.8 62.7 64.1
03/09/2022 17:16:59 56.7 56.96 59.51 57.8 56.7 57.9 63.02 63.39 65.1 62.9 62.7 64.1
03/09/2022 17:17:00 56.97 57.28 59.51 57.8 56.7 57.9 62.32 63 65.1 62.9 62.7 64.1
03/09/2022 17:17:01 57.4 57.37 59.39 57.8 56.7 57.9 62.8 62.86 64.82 62.9 62.7 64.1
03/09/2022 17:17:02 58.61 58.6 59.33 57.8 56.7 57.9 65.7 65.41 65.41 62.9 62.7 64.1
03/09/2022 17:17:03 58.04 59.02 59.33 57.8 56.7 57.9 63.93 65.28 65.41 62.9 62.7 64.1
03/09/2022 17:17:04 56.52 58.08 59.33 57.8 56.7 57.9 62.94 64.5 65.41 62.9 62.7 64.1
03/09/2022 17:17:05 58.11 57.92 59.25 57.8 56.7 57.9 63.1 63.61 65.41 62.9 62.7 64.1
03/09/2022 17:17:06 58.64 59.25 59.25 57.8 56.7 57.9 64.06 64.04 65.41 62.9 62.7 64.1
03/09/2022 17:17:07 60.91 60.38 60.38 57.8 56.7 57.9 64.67 64.73 65.41 62.9 62.7 64.1
03/09/2022 17:17:08 61.71 61.78 61.78 57.8 56.8 57.9 65.41 65.46 65.46 62.9 62.7 64.1
03/09/2022 17:17:09 63.87 63.71 63.71 57.9 56.8 57.9 67.17 66.79 66.79 62.9 62.8 64.1
03/09/2022 17:17:10 65.61 65.05 65.05 57.9 56.8 57.9 67.96 67.75 67.75 63 62.8 64.1
03/09/2022 17:17:11 62.36 64.91 65.05 57.9 56.8 57.9 65.36 67.63 67.75 63 62.8 64.1
03/09/2022 17:17:12 58.44 63.45 65.05 58 56.8 57.9 62.41 66.17 67.75 63 62.8 64.1
03/09/2022 17:17:13 57.52 61.03 65.05 57.9 56.8 57.9 63.96 64.35 67.75 63 62.8 64.1
03/09/2022 17:17:14 58.21 59.32 65.05 57.9 56.8 57.9 63.89 64.59 67.75 63 62.8 64.1
03/09/2022 17:17:15 59.92 59.52 65.05 57.9 56.9 57.9 64.33 64.35 67.75 63 62.8 64.1
03/09/2022 17:17:16 61.21 60.82 65.05 57.9 56.9 57.9 64.36 64.54 67.75 63 62.8 64.1
03/09/2022 17:17:17 61.55 61.58 65.05 57.9 56.9 57.9 65.24 65.41 67.75 63 62.8 64.1
03/09/2022 17:17:18 57.96 61.18 65.05 57.9 56.9 57.9 63.79 64.8 67.75 63 62.8 64.1
03/09/2022 17:17:19 56.56 59.26 65.05 57.9 56.9 57.9 63 64.64 67.75 63 62.8 64.1
03/09/2022 17:17:20 58.27 58.31 65.05 57.9 56.9 57.9 64.11 64.02 67.75 63 62.8 64.1
03/09/2022 17:17:21 56.86 58.21 65.05 57.9 56.9 57.9 63.71 63.82 67.75 63 62.8 64.1
03/09/2022 17:17:22 59.11 58.69 65.05 57.9 56.9 57.9 64.35 64.37 67.75 63 62.8 64.1
03/09/2022 17:17:23 58.02 59.12 65.05 58 56.9 57.9 64.05 64.58 67.75 63 62.8 64.1
03/09/2022 17:17:24 61.51 60.84 65.05 58 56.9 57.9 64.64 64.82 67.75 63.1 62.8 64.1
03/09/2022 17:17:25 57.74 60.51 65.05 58 56.9 57.9 63.41 64.47 67.75 63 62.8 64.1
03/09/2022 17:17:26 57.56 58.98 65.05 58 56.9 57.9 64.57 64.63 67.75 63.1 62.8 64.1
03/09/2022 17:17:27 60.2 59.93 65.05 58 56.9 57.9 64.03 64.36 67.75 63.1 62.8 64.1
03/09/2022 17:17:28 57.76 59.88 65.05 58 56.9 57.9 64.01 64.62 67.75 63.1 62.8 64.1
03/09/2022 17:17:29 58.52 58.97 65.05 58 56.9 57.9 63.91 64.19 67.75 63.1 62.8 64.1
03/09/2022 17:17:30 58.3 58.67 65.05 58 56.9 57.9 63.56 64.06 67.75 63.1 62.8 64.1
03/09/2022 17:17:31 57.01 58.56 65.05 58 56.9 57.9 64 64.54 67.75 63.1 62.8 64.1
03/09/2022 17:17:32 58.09 58.11 65.05 58 56.9 57.9 63.68 64.09 67.75 63.1 62.9 64.1
03/09/2022 17:17:33 57.3 58.02 65.05 58 56.9 57.9 62.33 63.8 67.75 63.1 62.9 64.1
03/09/2022 17:17:34 60.35 59.53 65.05 58 56.9 57.9 64.35 64.09 67.75 63.1 62.9 64.1
03/09/2022 17:17:35 61.48 60.81 65.05 58.1 57 57.9 63.72 64.1 67.75 63.1 62.9 64.1
03/09/2022 17:17:36 64.26 63.36 65.05 58.1 57 57.9 66.27 65.5 67.75 63.2 62.9 64.1
03/09/2022 17:17:37 59.33 62.84 65.05 58.1 57 57.9 63.21 65.37 67.75 63.2 62.9 64.1
03/09/2022 17:17:38 67.97 67.32 67.32 58.2 57 57.9 70.02 69.36 69.36 63.2 62.9 64.1
03/09/2022 17:17:39 59.58 67.02 67.32 58.2 57 57.9 62.64 69.13 69.36 63.2 62.9 64.1
03/09/2022 17:17:40 57.73 63.63 67.32 58.2 57 57.9 62.26 66.03 69.36 63.2 62.9 64.1
03/09/2022 17:17:41 57.37 61.01 67.32 58.2 57 57.9 64.04 64.31 69.36 63.2 62.9 64.1
03/09/2022 17:17:42 61.59 61.21 67.32 58.3 57.1 57.9 65.6 65.4 69.36 63.2 62.9 64.1
03/09/2022 17:17:43 57.69 61.19 67.32 58.3 57.1 57.9 63.91 65.46 69.36 63.2 62.9 64.1
03/09/2022 17:17:44 58.06 59.42 67.32 58.3 57.1 57.9 63.61 64.59 69.36 63.2 62.9 64.1
03/09/2022 17:17:45 59.48 59.25 67.32 58.3 57.1 57.9 65.4 64.96 69.36 63.3 62.9 64.1
03/09/2022 17:17:46 61.67 61.71 67.32 58.3 57.1 57.9 71.05 70.71 70.71 63.3 63 64.1
03/09/2022 17:17:47 61.69 62.24 67.32 58.3 57.1 57.9 66.73 69.77 70.71 63.3 63 64.1
03/09/2022 17:17:48 59.68 60.86 67.32 58.3 57.1 57.9 63.54 67.65 70.71 63.4 63 64.1
03/09/2022 17:17:49 58.92 60.13 67.32 58.3 57 57.9 64.3 65.53 70.71 63.4 63 64.1
03/09/2022 17:17:50 60.5 60.17 67.32 58.3 57.1 57.9 63.22 64.77 70.71 63.4 63 64.1
03/09/2022 17:17:51 60.06 60.27 67.32 58.3 57.1 57.9 62.77 63.84 70.71 63.3 63 64.1
03/09/2022 17:17:52 59.23 60.5 67.32 58.3 57.1 57.9 63.57 63.64 70.71 63.4 63 64.1
03/09/2022 17:17:53 56.07 59.31 67.32 58.3 57 57.9 63.19 63.64 70.71 63.3 63 64.1
03/09/2022 17:17:54 58.02 58.07 67.32 58.3 57 57.9 63.58 63.58 70.71 63.3 63 64.1
03/09/2022 17:17:55 58.52 58.39 67.32 58.3 57.1 57.9 64.62 64.42 70.71 63.4 63 64.1
03/09/2022 17:17:56 58.1 58.63 67.32 58.3 57.1 57.9 63.62 64.25 70.71 63.4 63 64.1
03/09/2022 17:17:57 57.89 58.47 67.32 58.3 57.1 57.9 63.88 64.43 70.71 63.4 63 64.1
03/09/2022 17:17:58 58.49 58.76 67.32 58.3 57.1 57.9 64.79 64.61 70.71 63.4 63 64.1
03/09/2022 17:17:59 58.44 58.49 67.32 58.3 57.1 57.9 62.76 64.46 70.71 63.4 63 64.1
03/09/2022 17:18:00 58.75 59.01 67.32 58.3 57.1 57.8 64.81 64.52 70.71 63.4 63 64.1
03/09/2022 17:18:01 57.24 58.5 67.32 58.3 57.1 57.8 64.76 65 70.71 63.4 63 64.1
03/09/2022 17:18:02 61.77 60.82 67.32 58.3 57.1 57.8 63.68 64.51 70.71 63.4 63 64.1
03/09/2022 17:18:03 59.39 60.84 67.32 58.3 57.1 57.8 63 64.09 70.71 63.4 63 64.1
03/09/2022 17:18:04 59.37 60.28 67.32 58.3 57.1 57.8 63.25 63.59 70.71 63.4 63 64.1
03/09/2022 17:18:05 52.9 59.57 67.32 58.3 57.1 57.8 60.41 63.53 70.71 63.4 63 64.1
03/09/2022 17:18:06 51.65 56.56 67.32 58.3 57.1 57.8 57.86 61.46 70.71 63.4 63 64.1
03/09/2022 17:18:07 51.67 54.13 67.32 58.3 57.1 57.8 57.78 59.53 70.71 63.4 63 64.1
03/09/2022 17:18:08 51.03 52.83 67.02 58.3 57.1 57.8 56.77 58.6 70.71 63.4 63 64.1
03/09/2022 17:18:09 51.81 51.93 63.63 58.3 57.1 57.8 58.17 58.03 70.71 63.4 63 64.1
03/09/2022 17:18:10 54.95 54.23 62.24 58.3 57 57.8 59.37 58.98 70.71 63.4 63 64.1
03/09/2022 17:18:11 53.87 54.29 62.24 58.3 57 57.8 59.4 59.27 70.71 63.4 63 64.1
03/09/2022 17:18:12 52.4 53.99 62.24 58.3 57 57.8 58.13 59.35 70.71 63.4 63 64.1
03/09/2022 17:18:13 51.39 52.9 62.24 58.3 57 57.8 58.26 58.54 70.71 63.4 63 64.1
03/09/2022 17:18:14 53.97 53.6 62.24 58.3 57 57.8 59.28 59.09 70.71 63.4 63 64.1
03/09/2022 17:18:15 53.24 53.82 62.24 58.3 57 57.8 60.02 59.85 70.71 63.4 63 64.1
03/09/2022 17:18:16 58.44 57.33 62.24 58.4 57 57.8 63.15 62.35 69.77 63.4 63 64.1
03/09/2022 17:18:17 58.43 58.86 60.86 58.4 57 57.8 63.37 63.49 67.65 63.4 63 64.1
03/09/2022 17:18:18 59.03 59.94 60.84 58.4 57.1 57.8 63.5 64.33 65.53 63.4 63 64.1
03/09/2022 17:18:19 57.65 59.6 60.84 58.4 57.1 57.8 62.4 63.73 65 63.4 63 64.1
03/09/2022 17:18:20 55.18 57.33 60.84 58.4 57.1 57.8 61.6 62.36 65 63.4 63 64
03/09/2022 17:18:21 54.84 56.18 60.84 58.4 57.1 57.8 61.18 62.01 65 63.4 63 64
03/09/2022 17:18:22 51.84 55.64 60.84 58.4 57.1 57.8 59.85 61.57 65 63.4 63 64
03/09/2022 17:18:23 50.6 53.35 60.84 58.4 57 57.8 59.13 60.33 65 63.4 63 64
03/09/2022 17:18:24 49.16 51.86 60.84 58.3 57 57.8 63.35 62.97 65 63.4 63 64
03/09/2022 17:18:25 55.37 54.24 60.84 58.3 57 57.8 66.05 65.27 65.27 63.4 63 64
03/09/2022 17:18:26 62.66 61.84 61.84 58.3 57 57.8 69.04 68.36 68.36 63.4 63.1 64
03/09/2022 17:18:27 57.44 60.56 61.84 58.3 57 57.8 65.77 67.85 68.36 63.4 63.1 64
03/09/2022 17:18:28 64.58 63.63 63.63 58.4 57.1 57.8 68.07 67.85 68.36 63.5 63.1 64
03/09/2022 17:18:29 61.87 62.83 63.63 58.4 57.1 57.8 66.84 67.38 68.36 63.5 63.1 64
03/09/2022 17:18:30 61.84 63.49 63.63 58.4 57.1 57.8 67.17 68.26 68.36 63.5 63.1 64
03/09/2022 17:18:31 65.69 65.16 65.16 58.5 57.1 57.8 68.2 68.13 68.36 63.6 63.1 64.1
03/09/2022 17:18:32 65.8 67.05 67.05 58.5 57.1 57.8 69.25 69.97 69.97 63.6 63.1 64.1
03/09/2022 17:18:33 66 65.78 67.05 58.6 57.2 57.8 69.51 69.25 69.97 63.7 63.1 64.1
03/09/2022 17:18:34 62.83 65.47 67.05 58.7 57.2 57.8 69.43 69.4 69.97 63.7 63.2 64.1
03/09/2022 17:18:35 60.04 64.04 67.05 58.7 57.2 57.8 68.59 69.22 69.97 63.7 63.2 64.1
03/09/2022 17:18:36 57.45 61.64 67.05 58.7 57.2 57.8 67.07 69.07 69.97 63.8 63.2 64.1
03/09/2022 17:18:37 60.13 60.64 67.05 58.7 57.2 57.8 66.36 67.72 69.97 63.8 63.2 64.1
03/09/2022 17:18:38 63.32 62.65 67.05 58.7 57.2 57.8 66.89 67.3 69.97 63.8 63.2 64.1
03/09/2022 17:18:39 64.77 64.57 67.05 58.8 57.2 57.8 67.4 68.01 69.97 63.8 63.2 64.1
03/09/2022 17:18:40 64.89 64.66 67.05 58.8 57.3 57.8 68.22 67.96 69.97 63.9 63.2 64.1
03/09/2022 17:18:41 60.89 64.64 67.05 58.8 57.3 57.8 66.01 67.98 69.97 63.9 63.2 64.1
03/09/2022 17:18:42 59.16 62.62 67.05 58.8 57.3 57.8 65 66.74 69.97 63.9 63.2 64.1
03/09/2022 17:18:43 59.08 60.99 67.05 58.8 57.3 57.8 67.33 67 69.97 63.9 63.2 64.1
03/09/2022 17:18:44 65.3 64.77 67.05 58.9 57.3 57.8 69.08 68.79 69.97 64 63.2 64.1
03/09/2022 17:18:45 59.49 64.7 67.05 58.9 57.3 57.8 65.31 68.77 69.97 64 63.3 64.1
03/09/2022 17:18:46 55.55 61.99 67.05 58.9 57.3 57.8 63.7 66.68 69.97 64 63.3 64.1
03/09/2022 17:18:47 56.57 59.27 67.05 58.9 57.3 57.8 61.93 65.2 69.97 64 63.3 64.1
03/09/2022 17:18:48 64.9 63.46 67.05 58.9 57.3 57.8 66.65 65.8 69.97 63.9 63.3 64.1
03/09/2022 17:18:49 62.82 64.56 67.05 59 57.3 57.8 65.23 66.7 69.97 63.9 63.3 64.1
03/09/2022 17:18:50 61.17 63 67.05 59 57.3 57.8 64.91 66.21 69.97 63.9 63.3 64.1
03/09/2022 17:18:51 61.34 62.39 67.05 59 57.3 57.8 66.77 66.36 69.97 63.9 63.3 64.1
03/09/2022 17:18:52 63.16 62.75 67.05 59 57.3 57.8 68.24 67.59 69.97 63.9 63.3 64.1
03/09/2022 17:18:53 64.46 64.23 67.05 59.1 57.4 57.8 68.85 68.42 69.97 64 63.3 64.1
03/09/2022 17:18:54 61.73 64.36 67.05 59 57.4 57.8 68.02 69.18 69.97 64 63.3 64.1
03/09/2022 17:18:55 58.08 62.12 67.05 59 57.4 57.8 65.51 67.84 69.97 64 63.3 64.1
03/09/2022 17:18:56 58.04 60.08 67.05 59 57.4 57.8 65.71 66.62 69.97 64 63.3 64.1
03/09/2022 17:18:57 59.07 59.34 67.05 59 57.4 57.8 65.02 66.24 69.97 64 63.3 64.1
03/09/2022 17:18:58 58.76 59.09 67.05 59 57.4 57.8 65.37 66.15 69.97 64 63.3 64.1
03/09/2022 17:18:59 58.94 59.17 67.05 59 57.4 57.8 65.42 65.57 69.97 64 63.3 64.1
03/09/2022 17:19:00 58.02 59.24 67.05 59 57.4 57.8 65.09 65.88 69.97 64 63.3 64.1
03/09/2022 17:19:01 59.03 58.87 67.05 59 57.4 57.7 65.98 65.74 69.97 64 63.3 64.1
03/09/2022 17:19:02 58.87 59.22 65.78 59 57.4 57.7 66.02 66.07 69.4 64 63.3 64.1
03/09/2022 17:19:03 59.59 59.33 65.47 59 57.4 57.7 65.48 66.19 69.4 64 63.3 64.1
03/09/2022 17:19:04 59.22 59.59 64.77 59.1 57.4 57.7 66.16 66.4 69.22 64.1 63.3 64.1
03/09/2022 17:19:05 59.84 59.71 64.77 59.1 57.4 57.7 65.68 66.09 69.18 64.1 63.3 64.1
03/09/2022 17:19:06 59.62 59.96 64.77 59.1 57.4 57.7 65.96 66.17 69.18 64.1 63.3 64.1
03/09/2022 17:19:07 60.15 60.01 64.77 59.1 57.4 57.7 65.7 65.95 69.18 64.1 63.3 64.1
03/09/2022 17:19:08 59.61 60.13 64.77 59.1 57.4 57.7 65.77 66 69.18 64.1 63.3 64.1
03/09/2022 17:19:09 60.28 60.24 64.77 59.1 57.4 57.7 65.27 66.02 69.18 64.1 63.3 64.1
03/09/2022 17:19:10 59.78 60.2 64.77 59.1 57.4 57.7 65.98 66.43 69.18 64.1 63.3 64.1
03/09/2022 17:19:11 59.18 59.9 64.77 59.1 57.4 57.7 66.45 66.41 69.18 64.1 63.2 64.1
03/09/2022 17:19:12 58.24 59.48 64.77 59.1 57.4 57.7 66.41 66.5 69.18 64.1 63.2 64.1
03/09/2022 17:19:13 59.44 59.38 64.77 59.1 57.4 57.7 66.15 66.49 69.18 64.1 63.2 64.1
03/09/2022 17:19:14 59.49 59.69 64.7 59.1 57.4 57.7 65.91 66.34 69.18 64.2 63.2 64.1
03/09/2022 17:19:15 58.52 59.35 64.56 59.1 57.4 57.7 65.1 66.28 69.18 64.2 63.2 64.1
03/09/2022 17:19:16 57.41 58.86 64.56 59.1 57.4 57.7 66.13 66.31 69.18 64.2 63.2 64.1
03/09/2022 17:19:17 57.41 57.98 64.56 59.1 57.4 57.7 66.21 66.39 69.18 64.2 63.2 64.1
03/09/2022 17:19:18 59.01 58.6 64.56 59.1 57.4 57.7 66.2 66.43 69.18 64.2 63.2 64.1
03/09/2022 17:19:19 58.48 58.74 64.36 59.1 57.4 57.7 65.64 66.22 69.18 64.2 63.2 64.1
03/09/2022 17:19:20 58.51 58.63 64.36 59.1 57.4 57.7 66.51 66.62 69.18 64.2 63.2 64.1
03/09/2022 17:19:21 58.43 58.61 64.36 59.1 57.4 57.7 65.35 66.64 69.18 64.2 63.2 64.1
03/09/2022 17:19:22 59.67 59.44 64.36 59.1 57.4 57.7 66.29 66.53 69.18 64.2 63.2 64.1
03/09/2022 17:19:23 58.53 59.4 64.36 59.2 57.4 57.7 65.56 66.29 69.18 64.3 63.2 64.1
03/09/2022 17:19:24 58.42 59.11 62.12 59.2 57.4 57.7 66.1 66.15 67.84 64.3 63.2 64.1
03/09/2022 17:19:25 57.33 58.57 60.24 59.2 57.4 57.7 65.8 66.32 66.64 64.3 63.2 64.1
03/09/2022 17:19:26 59.59 59 60.24 59.2 57.4 57.7 65.66 65.92 66.64 64.3 63.2 64.1
03/09/2022 17:19:27 58.63 59.2 60.24 59.2 57.4 57.6 66.19 66.15 66.64 64.3 63.2 64.1
03/09/2022 17:19:28 56.57 58.57 60.24 59.2 57.4 57.6 65.04 66.2 66.64 64.3 63.2 64.1
03/09/2022 17:19:29 57.27 57.71 60.24 59.2 57.4 57.6 64.33 65.52 66.64 64.3 63.2 64.1
03/09/2022 17:19:30 55.59 57.35 60.24 59.2 57.4 57.6 64 64.84 66.64 64.3 63.2 64.1
03/09/2022 17:19:31 56.3 56.71 60.24 59.2 57.4 57.6 63.7 64.41 66.64 64.3 63.2 64
03/09/2022 17:19:32 56.52 56.57 60.24 59.2 57.4 57.6 63.82 64.1 66.64 64.3 63.2 64
03/09/2022 17:19:33 61.68 60.63 60.63 59.2 57.4 57.6 65.7 65.45 66.64 64.3 63.2 64
03/09/2022 17:19:34 57.86 60.13 60.63 59.2 57.4 57.6 64.92 65.47 66.64 64.3 63.1 64
03/09/2022 17:19:35 59.27 59.28 60.63 59.2 57.4 57.6 66.68 66.2 66.64 64.4 63.1 64
03/09/2022 17:19:36 61.82 61.07 61.07 59.2 57.4 57.6 67.27 66.96 66.96 64.4 63.1 64
03/09/2022 17:19:37 57.04 60.75 61.07 59.2 57.4 57.6 65.97 67.19 67.19 64.4 63.1 64
03/09/2022 17:19:38 60.65 60.27 61.07 59.2 57.4 57.6 66.38 66.57 67.19 64.4 63.1 64
03/09/2022 17:19:39 61.04 61.39 61.39 59.2 57.4 57.6 65.74 66.81 67.19 64.4 63.1 64
03/09/2022 17:19:40 58.26 60.43 61.39 59.2 57.4 57.6 64.28 66.21 67.19 64.4 63.1 64
03/09/2022 17:19:41 60.13 60.34 61.39 59.2 57.4 57.6 65.52 65.53 67.19 64.4 63.1 64
03/09/2022 17:19:42 64.77 64.28 64.28 59.3 57.5 57.6 68.7 68.34 68.34 64.5 63.2 64
03/09/2022 17:19:43 60.05 63.78 64.28 59.3 57.5 57.5 68.31 68.55 68.55 64.5 63.2 64
03/09/2022 17:19:44 59.75 61.74 64.28 59.3 57.5 57.5 66.45 68.3 68.55 64.5 63.1 64
03/09/2022 17:19:45 62.7 62.35 64.28 59.3 57.5 57.5 66.92 67.76 68.55 64.5 63.1 64
03/09/2022 17:19:46 60.64 61.88 64.28 59.3 57.5 57.5 66.76 67.26 68.55 64.5 63.1 64
03/09/2022 17:19:47 60.6 61.3 64.28 59.3 57.5 57.5 67.39 67.46 68.55 64.6 63.2 64
03/09/2022 17:19:48 60.77 61.2 64.28 59.3 57.5 57.5 66.29 67.45 68.55 64.6 63.2 64
03/09/2022 17:19:49 60.94 61.41 64.28 59.4 57.5 57.5 66.43 66.73 68.55 64.6 63.2 64
03/09/2022 17:19:50 62.57 62.21 64.28 59.4 57.5 57.5 67.04 67.08 68.55 64.6 63.2 64
03/09/2022 17:19:51 64.4 64.16 64.28 59.4 57.5 57.5 67.91 68.09 68.55 64.6 63.2 64
03/09/2022 17:19:52 61.22 63.53 64.28 59.4 57.5 57.5 66.83 67.73 68.55 64.6 63.2 64
03/09/2022 17:19:53 65.45 64.66 64.66 59.5 57.6 57.5 69.5 68.89 68.89 64.7 63.2 64
03/09/2022 17:19:54 62.7 65.01 65.01 59.5 57.6 57.5 67.73 69.04 69.04 64.7 63.2 64
03/09/2022 17:19:55 62.22 62.99 65.01 59.5 57.6 57.5 67.18 67.9 69.04 64.7 63.2 64.1
03/09/2022 17:19:56 59.96 62.56 65.01 59.5 57.6 57.5 66.26 67.57 69.04 64.7 63.2 64.1
03/09/2022 17:19:57 61.5 61.91 65.01 59.6 57.6 57.5 66.48 67.3 69.04 64.8 63.2 64.1
03/09/2022 17:19:58 59.75 61.3 65.01 59.6 57.6 57.5 65.88 66.94 69.04 64.8 63.2 64.1
03/09/2022 17:19:59 62.64 62.07 65.01 59.6 57.6 57.5 67.9 67.37 69.04 64.8 63.2 64.1
03/09/2022 17:20:00 60.97 62.08 65.01 59.6 57.6 57.6 66.76 67.65 69.04 64.8 63.2 64.1
03/09/2022 17:20:01 63.47 63.31 65.01 59.6 57.6 57.6 67.97 67.96 69.04 64.9 63.2 64.1
03/09/2022 17:20:02 59.79 63.25 65.01 59.7 57.6 57.6 66.39 67.85 69.04 64.9 63.2 64.1
03/09/2022 17:20:03 59.38 61.34 65.01 59.7 57.6 57.6 65.56 66.99 69.04 64.9 63.2 64.1
03/09/2022 17:20:04 59.09 60.53 65.01 59.7 57.6 57.6 66.93 66.88 69.04 64.9 63.2 64.1
03/09/2022 17:20:05 64.57 63.69 65.01 59.7 57.6 57.6 69.55 68.82 69.04 64.9 63.2 64.1
03/09/2022 17:20:06 64.28 64.52 65.01 59.8 57.7 57.6 68.71 69.35 69.35 65 63.2 64.1
03/09/2022 17:20:07 58.93 63.83 65.01 59.8 57.7 57.6 66.07 68.56 69.35 65 63.2 64.1
03/09/2022 17:20:08 65.2 64.55 65.01 59.8 57.7 57.6 70.03 69.59 69.59 65 63.2 64.1
03/09/2022 17:20:09 63.39 64.36 65.01 59.9 57.7 57.6 68.62 69.61 69.61 65.1 63.2 64.1
03/09/2022 17:20:10 59.86 63.83 65.01 59.9 57.7 57.6 66.19 69.21 69.61 65.1 63.2 64.1
03/09/2022 17:20:11 59.5 61.83 65.01 59.9 57.7 57.6 65.79 67.48 69.61 65.1 63.2 64.1
03/09/2022 17:20:12 58.1 60.53 65.01 59.9 57.7 57.6 66.11 66.68 69.61 65.1 63.2 64.1
03/09/2022 17:20:13 57.71 59.21 65.01 59.9 57.7 57.6 66.84 66.81 69.61 65.1 63.2 64.1
03/09/2022 17:20:14 59.83 59.57 65.01 59.9 57.7 57.6 66.43 66.65 69.61 65.1 63.2 64.1
03/09/2022 17:20:15 59.04 59.66 65.01 59.9 57.7 57.6 65.66 66.65 69.61 65.1 63.2 64.1
03/09/2022 17:20:16 57.97 59.26 65.01 59.9 57.7 57.6 66.69 66.68 69.61 65.2 63.2 64.1
03/09/2022 17:20:17 57.17 58.49 65.01 59.9 57.7 57.6 66.47 66.95 69.61 65.2 63.2 64.1
03/09/2022 17:20:18 56.71 57.58 65.01 59.9 57.7 57.6 64.94 66.33 69.61 65.2 63.2 64.1
03/09/2022 17:20:19 56.77 57.16 65.01 59.9 57.7 57.6 63.59 65.42 69.61 65.2 63.2 64.1
03/09/2022 17:20:20 57 57.89 65.01 59.9 57.7 57.6 63.39 64.4 69.61 65.2 63.2 64.1
03/09/2022 17:20:21 56.74 56.87 65.01 59.9 57.7 57.6 63.43 64.05 69.61 65.2 63.2 64.1
03/09/2022 17:20:22 54.03 56.85 65.01 59.9 57.7 57.6 63.42 64.21 69.61 65.2 63.2 64.1
03/09/2022 17:20:23 57.1 56.82 65.01 59.9 57.7 57.6 64.21 64.02 69.61 65.2 63.2 64.1
03/09/2022 17:20:24 55.73 56.38 64.55 59.9 57.7 57.6 63.33 64.08 69.61 65.2 63.2 64.1
03/09/2022 17:20:25 55.87 56.05 64.55 59.9 57.7 57.6 63.69 63.98 69.61 65.2 63.2 64.1
03/09/2022 17:20:26 54.21 55.84 64.55 59.9 57.7 57.6 63.13 63.61 69.61 65.2 63.2 64.1
03/09/2022 17:20:27 57.57 56.79 64.55 59.9 57.7 57.5 63.46 63.96 69.61 65.2 63.2 64.1
03/09/2022 17:20:28 56.76 56.95 64.55 59.9 57.7 57.5 64.35 64.1 69.61 65.2 63.2 64.1
03/09/2022 17:20:29 57.01 57.09 64.55 59.9 57.7 57.5 63.89 64.53 69.61 65.2 63.2 64.1
03/09/2022 17:20:30 56.47 57.09 64.55 59.9 57.7 57.5 63.78 64.06 69.61 65.3 63.2 64.1
03/09/2022 17:20:31 56.91 57.13 64.55 59.9 57.7 57.5 63.39 63.78 69.61 65.3 63.2 64.1
03/09/2022 17:20:32 56.19 57.13 64.55 59.9 57.7 57.5 64.22 64.32 69.61 65.3 63.2 64.1
03/09/2022 17:20:33 55.07 56.55 64.55 59.9 57.7 57.5 64.74 64.85 69.61 65.3 63.2 64.1
03/09/2022 17:20:34 55.79 55.87 64.55 59.9 57.7 57.5 63.95 65 69.61 65.3 63.2 64.1
03/09/2022 17:20:35 54.66 55.97 64.55 59.9 57.7 57.5 64.35 64.49 69.61 65.3 63.2 64.1
03/09/2022 17:20:36 58.28 57.5 64.55 59.9 57.7 57.5 66.48 65.95 69.61 65.3 63.2 64.1
03/09/2022 17:20:37 59.14 58.52 64.55 59.9 57.7 57.5 65.98 66.2 69.61 65.3 63.2 64.1
03/09/2022 17:20:38 59.49 59.23 64.36 59.9 57.7 57.5 65.99 66.09 69.61 65.3 63.2 64.1
03/09/2022 17:20:39 59.27 59.54 63.83 59.9 57.7 57.5 65.36 66.32 69.21 65.3 63.2 64.1
03/09/2022 17:20:40 59.01 59.37 61.83 59.9 57.7 57.5 65.59 65.96 67.48 65.3 63.2 64.1
03/09/2022 17:20:41 59.15 59.21 60.53 59.9 57.7 57.5 65.28 65.72 66.95 65.3 63.2 64.1
03/09/2022 17:20:42 59.04 59.35 59.66 59.9 57.7 57.5 65.55 65.74 66.95 65.3 63.2 64.1
03/09/2022 17:20:43 59.93 59.74 59.74 59.9 57.7 57.5 65.59 65.79 66.95 65.3 63.2 64.1
03/09/2022 17:20:44 59.18 59.71 59.74 59.9 57.7 57.5 66.06 66.19 66.95 65.3 63.2 64.1
03/09/2022 17:20:45 58.26 59.3 59.74 59.9 57.7 57.5 64.48 66.2 66.95 65.3 63.2 64.1
03/09/2022 17:20:46 59.02 59.09 59.74 59.9 57.7 57.5 65.58 65.76 66.95 65.3 63.2 64.1
03/09/2022 17:20:47 58.49 59.15 59.74 59.9 57.7 57.5 65.96 65.99 66.33 65.3 63.2 64.1
03/09/2022 17:20:48 59.55 59.39 59.74 59.9 57.7 57.5 66.12 66.27 66.32 65.3 63.2 64.1
03/09/2022 17:20:49 59.13 59.55 59.74 59.9 57.7 57.5 65.5 66.22 66.32 65.3 63.2 64.1
03/09/2022 17:20:50 59.26 59.46 59.74 59.9 57.7 57.5 65.49 65.7 66.32 65.3 63.2 64.1
03/09/2022 17:20:51 58.42 59.33 59.74 59.9 57.7 57.5 64.45 65.86 66.32 65.3 63.2 64.1
03/09/2022 17:20:52 59.3 59.33 59.74 59.9 57.7 57.5 62.46 64.81 66.32 65.3 63.2 64.1
03/09/2022 17:20:53 59.12 59.31 59.74 59.9 57.7 57.5 66.7 66.05 66.32 65.3 63.2 64.1
03/09/2022 17:20:54 59.22 59.43 59.74 59.9 57.7 57.5 65.92 66.14 66.32 65.3 63.2 64.1
03/09/2022 17:20:55 58.82 59.23 59.74 59.8 57.7 57.5 65.34 65.91 66.32 65.3 63.1 64.1
03/09/2022 17:20:56 58.2 58.86 59.74 59.8 57.7 57.5 65.93 66.03 66.32 65.3 63.1 64.1
03/09/2022 17:20:57 57.87 58.4 59.74 59.7 57.7 57.5 65.27 66.03 66.32 65.3 63.1 64.1
03/09/2022 17:20:58 59.94 59.48 59.74 59.7 57.7 57.5 66.09 66.19 66.32 65.3 63.1 64.1
03/09/2022 17:20:59 59.14 59.72 59.74 59.7 57.7 57.5 65.39 66.1 66.32 65.3 63.1 64.1
03/09/2022 17:21:00 59.11 59.53 59.74 59.7 57.7 57.5 65.88 65.98 66.32 65.2 63.1 64.1
03/09/2022 17:21:01 57.94 59.13 59.74 59.6 57.7 57.5 65.87 66.15 66.32 65.2 63.1 64.1
03/09/2022 17:21:02 58.89 58.92 59.74 59.6 57.7 57.5 66.31 66.26 66.32 65.2 63.1 64.1
03/09/2022 17:21:03 59.15 59.3 59.74 59.6 57.7 57.5 65.19 66.29 66.32 65.2 63.1 64.1
03/09/2022 17:21:04 58.31 59.09 59.74 59.6 57.7 57.5 65.46 65.99 66.32 65.2 63.2 64.1
03/09/2022 17:21:05 57.85 58.5 59.74 59.6 57.7 57.5 65.93 66.09 66.32 65.2 63.2 64.1
03/09/2022 17:21:06 57.6 58.1 59.74 59.6 57.7 57.5 65.36 65.86 66.32 65.2 63.2 64.1
03/09/2022 17:21:07 59.48 58.93 59.74 59.6 57.7 57.5 66.02 65.97 66.32 65.2 63.2 64.1
03/09/2022 17:21:08 59.09 59.12 59.74 59.6 57.7 57.5 65.8 66.08 66.32 65.3 63.2 64.1
03/09/2022 17:21:09 57.8 58.91 59.74 59.6 57.7 57.4 64.77 66.06 66.29 65.3 63.2 64.1
03/09/2022 17:21:10 57.02 58.2 59.74 59.6 57.7 57.4 65.65 65.87 66.29 65.3 63.2 64.1
03/09/2022 17:21:11 55.83 57.53 59.74 59.6 57.7 57.4 65.21 65.7 66.29 65.3 63.2 64.1
03/09/2022 17:21:12 55.16 56.5 59.74 59.6 57.7 57.4 65.52 65.82 66.29 65.3 63.2 64.1
03/09/2022 17:21:13 55.29 55.72 59.72 59.6 57.7 57.4 65 65.43 66.29 65.3 63.2 64.1
03/09/2022 17:21:14 55.64 55.61 59.72 59.6 57.7 57.4 64.98 65.5 66.29 65.3 63.2 64.1
03/09/2022 17:21:15 55.19 55.57 59.72 59.6 57.8 57.4 64.24 65.33 66.29 65.3 63.2 64.1
03/09/2022 17:21:16 55.01 55.47 59.72 59.6 57.8 57.4 65 65.37 66.29 65.3 63.2 64.1
03/09/2022 17:21:17 55.13 55.33 59.72 59.6 57.8 57.4 65.02 65.36 66.29 65.3 63.2 64.1
03/09/2022 17:21:18 54.75 55.14 59.72 59.6 57.8 57.4 64.56 65.19 66.29 65.3 63.2 64.1
03/09/2022 17:21:19 57.79 57.59 59.72 59.6 57.8 57.4 65.7 65.58 66.29 65.3 63.2 64.1
03/09/2022 17:21:20 58.94 58.7 59.72 59.6 57.8 57.4 66.35 66.4 66.4 65.3 63.3 64.1
03/09/2022 17:21:21 56.41 58.84 59.72 59.6 57.8 57.4 64.04 66.49 66.49 65.3 63.3 64.1
03/09/2022 17:21:22 55.2 57.34 59.72 59.6 57.8 57.4 64.53 65.48 66.49 65.3 63.3 64.1
03/09/2022 17:21:23 55.63 56.11 59.72 59.6 57.8 57.4 64.31 64.97 66.49 65.3 63.3 64.1
03/09/2022 17:21:24 55.4 55.97 59.72 59.6 57.8 57.4 64.26 64.72 66.49 65.3 63.3 64.1
03/09/2022 17:21:25 58.15 57.55 59.72 59.6 57.8 57.4 64.93 64.92 66.49 65.3 63.3 64.1
03/09/2022 17:21:26 57.38 58.03 59.72 59.6 57.8 57.4 64.79 64.97 66.49 65.3 63.3 64.1
03/09/2022 17:21:27 57.26 57.7 59.72 59.6 57.8 57.4 63.61 64.95 66.49 65.3 63.3 64.1
03/09/2022 17:21:28 58.05 58.35 59.72 59.6 57.8 57.4 63.93 64.61 66.49 65.3 63.3 64.1
03/09/2022 17:21:29 59.45 59.43 59.53 59.6 57.8 57.4 64.07 64.42 66.49 65.3 63.3 64.1
03/09/2022 17:21:30 56.8 59.28 59.43 59.6 57.8 57.4 62.6 64.11 66.49 65.3 63.3 64.1
03/09/2022 17:21:31 55.4 57.39 59.43 59.6 57.8 57.4 61.11 62.95 66.49 65.3 63.3 64.1
03/09/2022 17:21:32 57.01 57.17 59.43 59.6 57.8 57.4 61.9 62.15 66.49 65.3 63.3 64.1
03/09/2022 17:21:33 55.43 56.58 59.43 59.6 57.8 57.4 60.61 61.93 66.49 65.3 63.3 64.1
03/09/2022 17:21:34 54.92 55.97 59.43 59.6 57.8 57.4 60.39 61.23 66.49 65.3 63.3 64.1
03/09/2022 17:21:35 55.02 55.56 59.43 59.6 57.8 57.4 59.98 60.73 66.49 65.3 63.3 64.1
03/09/2022 17:21:36 55.07 55.21 59.43 59.6 57.8 57.4 60.25 60.31 66.49 65.3 63.3 64.1
03/09/2022 17:21:37 56.53 56.26 59.43 59.6 57.8 57.4 61.2 61.03 66.49 65.3 63.3 64.1
03/09/2022 17:21:38 58.09 57.88 59.43 59.6 57.8 57.4 61.68 61.69 66.49 65.3 63.3 64.1
03/09/2022 17:21:39 54.87 57.7 59.43 59.6 57.8 57.4 59.65 61.56 66.49 65.3 63.3 64.1
03/09/2022 17:21:40 57.26 57.13 59.43 59.6 57.8 57.4 61.79 61.46 66.49 65.3 63.3 64.1
03/09/2022 17:21:41 57.9 57.95 59.43 59.6 57.8 57.4 61.61 61.82 66.49 65.3 63.3 64.1
03/09/2022 17:21:42 58.62 59.17 59.43 59.6 57.8 57.4 61.95 62.58 66.49 65.3 63.3 64.1
03/09/2022 17:21:43 54.64 58.08 59.43 59.6 57.8 57.4 59.12 61.7 66.49 65.3 63.3 64.1
03/09/2022 17:21:44 59.61 59.51 59.51 59.6 57.8 57.4 61.88 61.96 66.49 65.3 63.3 64.1
03/09/2022 17:21:45 61.95 61.22 61.22 59.6 57.8 57.4 64.16 63.72 66.49 65.3 63.3 64.1
03/09/2022 17:21:46 62.11 61.91 61.91 59.6 57.8 57.4 64.47 64.33 66.49 65.3 63.3 64.1
03/09/2022 17:21:47 61.93 63.16 63.16 59.7 57.8 57.4 63.73 65.06 66.49 65.3 63.3 64.1
03/09/2022 17:21:48 58.77 61.81 63.16 59.7 57.8 57.4 62.52 63.87 66.49 65.3 63.3 64.1
03/09/2022 17:21:49 61.09 61.14 63.16 59.7 57.8 57.4 67.83 67.43 67.43 65.3 63.3 64.1
03/09/2022 17:21:50 58.27 60.77 63.16 59.7 57.8 57.4 61.4 65.84 67.43 65.3 63.3 64.1
03/09/2022 17:21:51 60.96 60.68 63.16 59.7 57.8 57.4 63.22 63.9 67.43 65.3 63.3 64.1
03/09/2022 17:21:52 58.87 60.61 63.16 59.7 57.8 57.4 67.26 67.2 67.43 65.4 63.3 64.1
03/09/2022 17:21:53 59.24 59.75 63.16 59.7 57.8 57.4 62.04 66.5 67.43 65.4 63.3 64.1
03/09/2022 17:21:54 58.94 59.73 63.16 59.7 57.8 57.4 67.53 67.79 67.79 65.4 63.4 64.1
03/09/2022 17:21:55 60.62 60.51 63.16 59.7 57.8 57.4 69.65 69.17 69.17 65.4 63.4 64.1
03/09/2022 17:21:56 57.26 59.69 63.16 59.7 57.8 57.4 66.48 69.93 69.93 65.4 63.4 64.1
03/09/2022 17:21:57 57.25 58.71 63.16 59.7 57.9 57.4 61.04 67.14 69.93 65.4 63.4 64.1
03/09/2022 17:21:58 59.75 59.48 63.16 59.7 57.9 57.4 63 64.44 69.93 65.4 63.4 64.1
03/09/2022 17:21:59 58.97 59.69 63.16 59.7 57.9 57.4 67.15 67.18 69.93 65.4 63.4 64.1
03/09/2022 17:22:00 56.97 59.02 63.16 59.7 57.9 57.4 60.09 66.31 69.93 65.4 63.4 64.1
03/09/2022 17:22:01 55.13 57.8 63.16 59.7 57.9 57.4 66.81 67.24 69.93 65.4 63.4 64.1
03/09/2022 17:22:02 60 59.3 63.16 59.7 57.9 57.4 67.34 67.95 69.93 65.4 63.4 64.1
03/09/2022 17:22:03 58.21 59.02 63.16 59.7 57.9 57.4 67.35 68.68 69.93 65.5 63.4 64.1
03/09/2022 17:22:04 57.3 58.34 63.16 59.7 57.9 57.4 61.83 66.23 69.93 65.4 63.4 64.1
03/09/2022 17:22:05 55.64 57.91 63.16 59.7 57.9 57.4 59.57 64.11 69.93 65.4 63.4 64.1
03/09/2022 17:22:06 59.36 58.75 63.16 59.7 57.9 57.4 67.25 66.92 69.93 65.5 63.4 64.1
03/09/2022 17:22:07 57.49 58.55 63.16 59.7 57.9 57.4 61.56 65.84 69.93 65.4 63.4 64.1
03/09/2022 17:22:08 57.27 57.55 63.16 59.7 57.9 57.4 67.77 67.18 69.93 65.5 63.4 64.1
03/09/2022 17:22:09 56.69 57.65 63.16 59.7 57.9 57.4 69.42 69.12 69.93 65.5 63.4 64.1
03/09/2022 17:22:10 59.32 58.68 63.16 59.6 57.9 57.4 67.04 69.77 69.93 65.5 63.5 64.1
03/09/2022 17:22:11 57.59 58.69 63.16 59.6 57.9 57.4 67.18 68.14 69.93 65.5 63.5 64.1
03/09/2022 17:22:12 55.82 58.17 63.16 59.6 57.9 57.4 60.25 67.69 69.93 65.5 63.5 64.1
03/09/2022 17:22:13 58.77 58.31 63.16 59.6 57.9 57.4 67.11 67.44 69.93 65.5 63.5 64.1
03/09/2022 17:22:14 58.26 58.38 63.16 59.6 57.9 57.4 62.69 66.26 69.93 65.5 63.5 64.1
03/09/2022 17:22:15 58.53 58.46 63.16 59.6 57.9 57.4 67.39 67.43 69.93 65.5 63.5 64.1
03/09/2022 17:22:16 58.7 58.74 63.16 59.6 57.9 57.4 71.29 70.13 70.13 65.5 63.5 64.1
03/09/2022 17:22:17 57.5 59.04 61.81 59.6 57.9 57.4 68.27 71.03 71.03 65.6 63.5 64.1
03/09/2022 17:22:18 58.69 58.85 61.14 59.6 57.9 57.4 62.27 68.5 71.03 65.5 63.5 64.1
03/09/2022 17:22:19 58.51 58.8 60.77 59.6 57.9 57.4 68.13 68.48 71.03 65.6 63.5 64.1
03/09/2022 17:22:20 58.77 58.96 60.68 59.6 57.9 57.4 68.69 68.53 71.03 65.6 63.6 64.1
03/09/2022 17:22:21 58.12 58.66 60.61 59.6 57.9 57.4 66.08 68.17 71.03 65.6 63.6 64.1
03/09/2022 17:22:22 60.45 60.04 60.51 59.6 57.9 57.4 68.25 68.83 71.03 65.6 63.6 64.1
03/09/2022 17:22:23 59.33 60.38 60.51 59.6 57.9 57.4 70.88 70.24 71.03 65.6 63.6 64.1
03/09/2022 17:22:24 60.09 59.95 60.51 59.6 57.9 57.4 68.01 70.8 71.03 65.7 63.6 64.1
03/09/2022 17:22:25 58.84 60.06 60.38 59.6 57.9 57.4 63.52 68.62 71.03 65.7 63.6 64.1
03/09/2022 17:22:26 58.36 59.3 60.38 59.6 57.9 57.4 67.62 68.27 71.03 65.7 63.6 64.1
03/09/2022 17:22:27 57.11 58.56 60.38 59.6 57.9 57.4 67.78 68 71.03 65.7 63.6 64.1
03/09/2022 17:22:28 61.19 60.83 60.83 59.6 58 57.4 66.24 67.38 71.03 65.7 63.6 64.1
03/09/2022 17:22:29 60.68 61.7 61.7 59.6 58 57.4 68.25 69.18 71.03 65.7 63.6 64.1
03/09/2022 17:22:30 61.51 61.21 61.7 59.6 58 57.4 70.01 69.45 71.03 65.7 63.7 64.1
03/09/2022 17:22:31 61.46 61.67 61.7 59.7 58 57.4 71.11 70.71 71.03 65.8 63.7 64.1
03/09/2022 17:22:32 62.97 62.98 62.98 59.7 58 57.4 71.69 71.98 71.98 65.8 63.7 64.1
03/09/2022 17:22:33 59.64 62.51 62.98 59.7 58 57.4 69.87 71.19 71.98 65.9 63.7 64.1
03/09/2022 17:22:34 59.72 60.75 62.98 59.7 58 57.4 70.49 71.17 71.98 65.9 63.8 64.2
03/09/2022 17:22:35 61.39 61.2 62.98 59.7 58 57.4 70.48 70.86 71.98 65.9 63.8 64.2
03/09/2022 17:22:36 59.5 61.24 62.98 59.6 58 57.4 70.57 70.88 71.98 65.9 63.8 64.2
03/09/2022 17:22:37 61.98 61.59 62.98 59.7 58 57.4 70.65 70.89 71.98 66 63.8 64.2
03/09/2022 17:22:38 60.9 61.43 62.98 59.6 58 57.4 71.42 71.32 71.98 66 63.8 64.2
03/09/2022 17:22:39 62.91 62.73 62.98 59.6 58 57.4 70.54 71.48 71.98 66 63.9 64.2
03/09/2022 17:22:40 58.81 62.07 62.98 59.6 58.1 57.4 68.92 70.62 71.98 66.1 63.9 64.2
03/09/2022 17:22:41 59.03 60.08 62.98 59.6 58.1 57.4 70.78 70.77 71.98 66.1 63.9 64.2
03/09/2022 17:22:42 61.92 61.18 62.98 59.6 58.1 57.4 69.73 70.48 71.98 66.1 63.9 64.2
03/09/2022 17:22:43 60.24 61.24 62.98 59.6 58.1 57.4 70.61 70.61 71.98 66.1 63.9 64.2
03/09/2022 17:22:44 64.96 64.25 64.25 59.7 58.1 57.4 69.91 70.41 71.98 66.2 64 64.2
03/09/2022 17:22:45 60.61 64.07 64.25 59.7 58.1 57.4 71.05 71.32 71.98 66.2 64 64.2
03/09/2022 17:22:46 62.28 62.69 64.25 59.7 58.1 57.4 70.6 71.46 71.98 66.2 64 64.2
03/09/2022 17:22:47 58.68 62.09 64.25 59.6 58.1 57.4 69.35 70.57 71.98 66.2 64 64.2
03/09/2022 17:22:48 62.41 62.23 64.25 59.7 58.1 57.4 70.91 70.65 71.98 66.2 64 64.2
03/09/2022 17:22:49 61.42 62.56 64.25 59.7 58.1 57.4 69.39 70.61 71.98 66.3 64 64.2
03/09/2022 17:22:50 59.65 61.51 64.25 59.7 58.1 57.4 71.28 71 71.98 66.3 64.1 64.2
03/09/2022 17:22:51 63.55 63.01 64.25 59.7 58.2 57.4 70.74 71.16 71.98 66.3 64.1 64.2
03/09/2022 17:22:52 61.97 62.82 64.25 59.7 58.2 57.4 71.35 71.63 71.98 66.4 64.1 64.2
03/09/2022 17:22:53 64.44 64.36 64.36 59.7 58.2 57.4 70.79 71.79 71.98 66.4 64.1 64.2
03/09/2022 17:22:54 62.78 63.24 64.36 59.8 58.2 57.4 70.42 70.72 71.98 66.4 64.2 64.2
03/09/2022 17:22:55 64.78 64.58 64.58 59.8 58.2 57.4 71.93 71.72 71.98 66.5 64.2 64.3
03/09/2022 17:22:56 62.22 64.14 64.58 59.8 58.2 57.4 70.78 71.32 71.98 66.5 64.2 64.3
03/09/2022 17:22:57 66.51 66.37 66.37 59.9 58.3 57.4 71.78 72.09 72.09 66.5 64.2 64.3
03/09/2022 17:22:58 64.35 66.04 66.37 59.9 58.3 57.4 70.95 72.01 72.09 66.6 64.2 64.3
03/09/2022 17:22:59 60.02 64.99 66.37 59.9 58.3 57.4 63.22 71.31 72.09 66.6 64.2 64.3
03/09/2022 17:23:00 60.31 62.6 66.37 59.9 58.3 57.4 63.25 68.05 72.09 66.6 64.3 64.3
03/09/2022 17:23:01 60.73 61.26 66.37 59.9 58.3 57.4 62.8 65.59 72.09 66.6 64.3 64.3
03/09/2022 17:23:02 58.96 61.17 66.37 59.9 58.3 57.4 67.44 67.7 72.09 66.6 64.3 64.3
03/09/2022 17:23:03 62.04 62.05 66.37 59.9 58.3 57.4 68.48 68.24 72.09 66.6 64.3 64.3
03/09/2022 17:23:04 59.74 60.87 66.37 59.9 58.3 57.4 63.07 68.31 72.09 66.6 64.3 64.3
03/09/2022 17:23:05 62.98 62.15 66.37 59.9 58.3 57.4 68.66 68.31 72.09 66.6 64.3 64.3
03/09/2022 17:23:06 60.87 62.16 66.37 60 58.3 57.4 65.46 68.07 72.09 66.6 64.3 64.3
03/09/2022 17:23:07 58.43 61.7 66.37 60 58.3 57.4 65.13 66.96 72.09 66.6 64.3 64.3
03/09/2022 17:23:08 61.82 61.64 66.37 60 58.3 57.5 65.9 66.17 72.09 66.6 64.3 64.3
03/09/2022 17:23:09 62.26 62.48 66.37 60 58.3 57.5 70.28 69.07 72.09 66.7 64.3 64.3
03/09/2022 17:23:10 60.84 62.05 66.37 60 58.3 57.5 70.7 70.49 72.09 66.7 64.3 64.3
03/09/2022 17:23:11 62.01 61.93 66.37 60 58.4 57.5 68.99 70.47 72.09 66.7 64.3 64.3
03/09/2022 17:23:12 60.42 61.97 66.37 60.1 58.4 57.5 70.54 71.01 72.09 66.8 64.4 64.3
03/09/2022 17:23:13 59.95 60.87 66.37 60.1 58.4 57.5 64.63 70.09 72.09 66.8 64.4 64.3
03/09/2022 17:23:14 60.95 61.05 66.37 60.1 58.4 57.5 68.17 68.75 72.09 66.8 64.4 64.3
03/09/2022 17:23:15 60.88 61.5 66.37 60.1 58.4 57.5 65.26 67.9 72.09 66.8 64.4 64.3
03/09/2022 17:23:16 61.7 62.2 66.37 60.1 58.4 57.5 68.41 68.04 72.09 66.8 64.4 64.3
03/09/2022 17:23:17 61.64 61.71 66.37 60.1 58.4 57.5 70.1 69.55 72.09 66.8 64.4 64.3
03/09/2022 17:23:18 59.74 61.39 66.37 60.1 58.4 57.5 69.89 70.23 72.09 66.9 64.4 64.3
03/09/2022 17:23:19 60.97 61.25 66.37 60.1 58.4 57.5 71.44 71.42 72.09 66.9 64.4 64.3
03/09/2022 17:23:20 65.06 64.53 66.37 60.2 58.4 57.5 73.86 73.89 73.89 67 64.5 64.3
03/09/2022 17:23:21 62.28 63.81 66.37 60.2 58.4 57.5 70.92 72.93 73.89 67 64.5 64.3
03/09/2022 17:23:22 61.97 63.03 66.37 60.2 58.4 57.5 70.89 71.78 73.89 67 64.5 64.3
03/09/2022 17:23:23 62.35 62.58 66.37 60.2 58.4 57.5 71.1 71.4 73.89 67.1 64.5 64.3
03/09/2022 17:23:24 61.89 62.2 66.37 60.2 58.5 57.5 70.21 70.85 73.89 67.1 64.5 64.4
03/09/2022 17:23:25 61.58 62.43 66.37 60.3 58.5 57.5 70.12 70.77 73.89 67.1 64.6 64.4
03/09/2022 17:23:26 60.72 61.8 66.37 60.3 58.5 57.5 69.82 70.56 73.89 67.1 64.6 64.4
03/09/2022 17:23:27 61.11 61.21 66.04 60.3 58.5 57.5 70.5 70.37 73.89 67.1 64.6 64.4
03/09/2022 17:23:28 60.35 61.27 64.99 60.2 58.5 57.5 69.17 70.7 73.89 67.1 64.6 64.4
03/09/2022 17:23:29 58.78 60.41 64.53 60.2 58.5 57.5 70.42 70.25 73.89 67.1 64.6 64.4
03/09/2022 17:23:30 60.95 60.87 64.53 60.2 58.5 57.5 69.68 70.57 73.89 67.2 64.6 64.4
03/09/2022 17:23:31 60.51 60.58 64.53 60.2 58.5 57.5 70.23 70.46 73.89 67.2 64.6 64.4
03/09/2022 17:23:32 59.74 60.48 64.53 60.1 58.5 57.5 70.16 70.7 73.89 67.2 64.7 64.4
03/09/2022 17:23:33 63.81 62.97 64.53 60.1 58.5 57.5 70.08 70.22 73.89 67.2 64.7 64.4
03/09/2022 17:23:34 62 62.77 64.53 60.1 58.5 57.5 70.99 71.15 73.89 67.2 64.7 64.4
03/09/2022 17:23:35 61.63 62.56 64.53 60.1 58.5 57.5 69.19 71.27 73.89 67.2 64.7 64.4
03/09/2022 17:23:36 59.61 61.6 64.53 60.1 58.5 57.5 70.13 70.15 73.89 67.2 64.7 64.4
03/09/2022 17:23:37 61.71 61.21 64.53 60.1 58.5 57.5 69.91 70.45 73.89 67.2 64.7 64.4
03/09/2022 17:23:38 61.04 61.82 64.53 60.1 58.5 57.5 70.19 70.49 73.89 67.2 64.8 64.4
03/09/2022 17:23:39 59.35 60.83 64.53 60.1 58.6 57.5 70.73 70.77 73.89 67.3 64.8 64.4
03/09/2022 17:23:40 64.73 63.81 64.53 60.1 58.6 57.5 70.73 71.09 73.89 67.3 64.8 64.4
03/09/2022 17:23:41 62.1 62.96 64.53 60.1 58.6 57.5 71.27 71.42 73.89 67.3 64.8 64.4
03/09/2022 17:23:42 63.12 63.38 64.53 60.1 58.6 57.5 69.35 71.34 73.89 67.3 64.8 64.4
03/09/2022 17:23:43 60.17 62.86 64.53 60.1 58.6 57.5 71.09 71 73.89 67.3 64.8 64.4
03/09/2022 17:23:44 61.12 61.79 64.53 60.1 58.6 57.5 69.46 70.99 73.89 67.3 64.9 64.4
03/09/2022 17:23:45 61.59 61.63 64.53 60.1 58.6 57.5 70.76 70.77 73.89 67.4 64.9 64.4
03/09/2022 17:23:46 60.99 61.71 64.53 60.1 58.6 57.5 70.47 71.19 73.89 67.4 64.9 64.4
03/09/2022 17:23:47 58.99 61.23 64.53 60.1 58.6 57.5 68.2 70.38 73.89 67.4 64.9 64.4
03/09/2022 17:23:48 57.21 59.84 64.53 60.1 58.6 57.5 61.44 68.94 73.89 67.4 64.9 64.4
03/09/2022 17:23:49 58.38 58.74 64.53 60.1 58.6 57.6 61.71 65.78 73.89 67.4 64.9 64.4
03/09/2022 17:23:50 63.01 63.1 63.81 60.1 58.6 57.6 66.02 66.72 72.93 67.4 64.9 64.4
03/09/2022 17:23:51 61.67 61.86 63.81 60.1 58.6 57.6 63.81 64.52 71.78 67.4 64.9 64.4
03/09/2022 17:23:52 63.65 63.08 63.81 60.1 58.7 57.6 67.06 66.3 71.42 67.4 64.9 64.4
03/09/2022 17:23:53 63.79 63.81 63.81 60.1 58.7 57.6 70.12 69.25 71.42 67.4 64.9 64.5
03/09/2022 17:23:54 60.82 63.5 63.81 60.1 58.7 57.6 66.98 68.79 71.42 67.4 64.9 64.5
03/09/2022 17:23:55 65.81 65.01 65.01 60.1 58.7 57.6 71.22 70.35 71.42 67.4 65 64.5
03/09/2022 17:23:56 62.31 65.63 65.63 60.1 58.7 57.6 69.65 70.96 71.42 67.4 65 64.5
03/09/2022 17:23:57 59.02 63.2 65.63 60.1 58.7 57.6 67.16 70.22 71.42 67.4 65 64.5
03/09/2022 17:23:58 62.37 62.42 65.63 60.1 58.7 57.6 70.23 70.11 71.42 67.4 65 64.5
03/09/2022 17:23:59 63.41 63.21 65.63 60.2 58.7 57.6 70.17 70.75 71.42 67.5 65 64.5
03/09/2022 17:24:00 60.49 62.72 65.63 60.2 58.7 57.6 68.76 70.27 71.42 67.5 65 64.5
03/09/2022 17:24:01 60.37 61.44 65.63 60.2 58.8 57.6 67.63 69.02 71.42 67.5 65 64.5
03/09/2022 17:24:02 61.48 61.41 65.63 60.2 58.8 57.6 69.29 69.71 71.42 67.5 65 64.5
03/09/2022 17:24:03 61.03 61.39 65.63 60.2 58.8 57.6 68.85 69.01 71.42 67.5 65 64.5
03/09/2022 17:24:04 62.98 62.91 65.63 60.2 58.8 57.6 68.84 70.1 71.42 67.5 65.1 64.5
03/09/2022 17:24:05 59.64 62.31 65.63 60.2 58.8 57.6 69.4 69.88 71.42 67.5 65.1 64.5
03/09/2022 17:24:06 62.48 62.03 65.63 60.2 58.8 57.6 71.02 70.6 71.42 67.5 65.1 64.5
03/09/2022 17:24:07 59.04 61.98 65.63 60.2 58.8 57.6 67.92 70.65 71.42 67.5 65.1 64.5
03/09/2022 17:24:08 59.37 60.19 65.63 60.2 58.8 57.6 67.4 69.08 71.42 67.5 65.1 64.5
03/09/2022 17:24:09 64.36 63.26 65.63 60.2 58.8 57.6 73.99 73.66 73.66 67.6 65.1 64.5
03/09/2022 17:24:10 60.16 62.75 65.63 60.2 58.8 57.6 67.99 71.79 73.66 67.6 65.1 64.5
03/09/2022 17:24:11 62.63 62.7 65.63 60.2 58.8 57.6 69.35 70.56 73.66 67.6 65.2 64.5
03/09/2022 17:24:12 57.9 62.26 65.63 60.2 58.8 57.6 64.49 69.29 73.66 67.6 65.2 64.5
03/09/2022 17:24:13 60.64 60.63 65.63 60.2 58.8 57.6 68.55 68.51 73.66 67.6 65.2 64.5
03/09/2022 17:24:14 61.69 61.73 65.63 60.3 58.8 57.6 68.79 69.61 73.66 67.6 65.2 64.5
03/09/2022 17:24:15 61.72 61.82 65.63 60.3 58.9 57.6 69.72 69.8 73.66 67.6 65.2 64.5
03/09/2022 17:24:16 68.25 67.11 67.11 60.4 58.9 57.6 71.99 71.71 73.66 67.7 65.2 64.5
03/09/2022 17:24:17 62.01 66.54 67.11 60.4 58.9 57.6 69.79 70.96 73.66 67.7 65.2 64.5
03/09/2022 17:24:18 60.84 64.37 67.11 60.4 58.9 57.6 69.63 71.06 73.66 67.7 65.2 64.5
03/09/2022 17:24:19 62.44 62.85 67.11 60.4 58.9 57.6 70.84 71.07 73.66 67.7 65.2 64.5
03/09/2022 17:24:20 64.67 64.3 67.11 60.4 58.9 57.6 72.09 71.76 73.66 67.8 65.3 64.5
03/09/2022 17:24:21 62.34 64.14 67.11 60.4 58.9 57.6 68.56 71.5 73.66 67.8 65.3 64.5
03/09/2022 17:24:22 65.01 64.97 67.11 60.5 59 57.7 69.33 70.1 73.66 67.8 65.3 64.5
03/09/2022 17:24:23 62.6 64.58 67.11 60.5 59 57.7 68.6 70.58 73.66 67.8 65.3 64.5
03/09/2022 17:24:24 59.61 63.65 67.11 60.5 59 57.7 68.02 68.82 73.66 67.8 65.3 64.5
03/09/2022 17:24:25 65.24 65.38 67.11 60.5 59 57.7 76.69 76.04 76.04 67.9 65.4 64.6
03/09/2022 17:24:26 60.48 63.41 67.11 60.5 59 57.7 66.87 74.11 76.04 67.9 65.4 64.6
03/09/2022 17:24:27 66.99 66.16 67.11 60.6 59 57.7 70.54 71.16 76.04 67.9 65.4 64.6
03/09/2022 17:24:28 65.89 66.91 67.11 60.6 59 57.7 72.45 72.22 76.04 67.9 65.4 64.6
03/09/2022 17:24:29 61.11 65.72 67.11 60.6 59.1 57.7 71.53 72.56 76.04 68 65.4 64.6
03/09/2022 17:24:30 61.62 63.5 67.11 60.6 59.1 57.7 70.86 71.77 76.04 68 65.4 64.6
03/09/2022 17:24:31 63.26 63.28 67.11 60.7 59.1 57.7 71.73 72.15 76.04 68 65.5 64.6
03/09/2022 17:24:32 64.25 63.96 67.11 60.7 59.1 57.7 73.17 72.97 76.04 68.1 65.5 64.6
03/09/2022 17:24:33 62.72 63.83 67.11 60.7 59.1 57.7 71.45 72.86 76.04 68.1 65.5 64.6
03/09/2022 17:24:34 62.52 63.21 67.11 60.7 59.1 57.7 69.75 72.01 76.04 68.1 65.5 64.6
03/09/2022 17:24:35 65.82 65.7 67.11 60.7 59.1 57.7 72.53 72.35 76.04 68.1 65.5 64.6
03/09/2022 17:24:36 64.4 65.99 67.11 60.8 59.1 57.7 71.35 72.57 76.04 68.1 65.6 64.6
03/09/2022 17:24:37 64.5 64.68 67.11 60.8 59.2 57.7 70.71 71.58 76.04 68.2 65.6 64.6
03/09/2022 17:24:38 62.96 64.61 67.11 60.8 59.2 57.7 71.55 71.76 76.04 68.2 65.6 64.6
03/09/2022 17:24:39 61.06 63.57 67.11 60.8 59.2 57.7 69.4 71.2 76.04 68.2 65.6 64.6
03/09/2022 17:24:40 59.98 62.18 67.11 60.8 59.2 57.7 66.71 70.23 76.04 68.2 65.6 64.6
03/09/2022 17:24:41 63.68 63.01 67.11 60.8 59.2 57.7 71.54 70.83 76.04 68.2 65.6 64.6
03/09/2022 17:24:42 61.08 62.94 67.11 60.8 59.2 57.7 71.01 71.59 76.04 68.2 65.6 64.6
03/09/2022 17:24:43 60.54 61.99 67.11 60.8 59.2 57.7 71.17 72.1 76.04 68.2 65.7 64.6
03/09/2022 17:24:44 58.16 60.88 67.11 60.8 59.2 57.7 68.89 70.52 76.04 68.3 65.7 64.6
03/09/2022 17:24:45 61.48 60.91 67.11 60.8 59.2 57.7 71.31 70.92 76.04 68.3 65.7 64.6
03/09/2022 17:24:46 60.84 60.99 66.91 60.8 59.2 57.7 70.58 70.94 76.04 68.3 65.7 64.6
03/09/2022 17:24:47 65.83 64.7 66.91 60.8 59.2 57.7 72.13 71.9 76.04 68.3 65.7 64.7
03/09/2022 17:24:48 66.21 66.04 66.91 60.9 59.3 57.7 72.1 72.41 76.04 68.3 65.7 64.7
03/09/2022 17:24:49 62.6 65.7 66.91 60.9 59.3 57.7 71.95 72.5 76.04 68.4 65.7 64.7
03/09/2022 17:24:50 61.22 63.92 66.91 60.9 59.3 57.7 70.52 72.09 76.04 68.4 65.8 64.7
03/09/2022 17:24:51 58.82 62.34 66.91 60.8 59.3 57.7 69.92 71.11 76.04 68.4 65.8 64.7
03/09/2022 17:24:52 60.99 61.02 66.91 60.8 59.3 57.7 72.2 71.85 76.04 68.4 65.8 64.7
03/09/2022 17:24:53 61.35 61.25 66.91 60.8 59.3 57.7 70.28 71.34 76.04 68.4 65.8 64.7
03/09/2022 17:24:54 64.6 64.29 66.91 60.8 59.3 57.7 71.93 71.6 76.04 68.4 65.8 64.7
03/09/2022 17:24:55 60.42 64.05 66.91 60.8 59.3 57.7 68.33 71.8 74.11 68.4 65.8 64.7
03/09/2022 17:24:56 62.33 63.67 66.91 60.8 59.3 57.7 64.01 69.75 72.97 68.4 65.8 64.7
03/09/2022 17:24:57 62.84 62.65 66.91 60.8 59.3 57.8 69.06 68.65 72.97 68.4 65.8 64.7
03/09/2022 17:24:58 58.38 62.6 66.04 60.8 59.3 57.8 67.43 69.7 72.97 68.4 65.8 64.7
03/09/2022 17:24:59 58.38 60.47 66.04 60.8 59.3 57.8 68.61 68.71 72.97 68.4 65.9 64.7
03/09/2022 17:25:00 60.3 60.49 66.04 60.8 59.3 57.8 69.47 69.38 72.97 68.5 65.9 64.7
03/09/2022 17:25:01 58.43 59.75 66.04 60.8 59.3 57.8 67.43 69.28 72.97 68.5 65.9 64.7
03/09/2022 17:25:02 58.08 58.9 66.04 60.8 59.3 57.8 67.58 68.86 72.86 68.5 65.9 64.7
03/09/2022 17:25:03 60.11 59.85 66.04 60.8 59.3 57.8 68.37 69.01 72.57 68.5 65.9 64.7
03/09/2022 17:25:04 58.6 59.59 66.04 60.8 59.4 57.8 68.9 69.4 72.57 68.5 65.9 64.7
03/09/2022 17:25:05 57.27 58.75 66.04 60.8 59.4 57.8 66.11 69.23 72.57 68.5 65.9 64.7
03/09/2022 17:25:06 58.52 58.7 66.04 60.7 59.4 57.8 69.55 68.96 72.5 68.5 65.9 64.7
03/09/2022 17:25:07 59.08 59.62 66.04 60.7 59.4 57.8 69.28 69.65 72.5 68.5 65.9 64.7
03/09/2022 17:25:08 57.14 58.73 66.04 60.7 59.4 57.8 67.78 69.47 72.5 68.5 65.9 64.7
03/09/2022 17:25:09 62.01 61.38 66.04 60.7 59.4 57.8 69.18 69.44 72.5 68.5 65.9 64.7
03/09/2022 17:25:10 62.32 62.54 66.04 60.7 59.4 57.8 69.53 70.13 72.5 68.5 65.9 64.7
03/09/2022 17:25:11 61.57 62.37 66.04 60.7 59.4 57.8 70.96 70.68 72.5 68.5 66 64.7
03/09/2022 17:25:12 59.77 61.56 66.04 60.7 59.4 57.8 64.21 70.4 72.5 68.5 66 64.7
03/09/2022 17:25:13 60.44 60.7 66.04 60.7 59.4 57.8 69.27 69.75 72.5 68.5 66 64.7
03/09/2022 17:25:14 62.15 61.87 66.04 60.7 59.4 57.8 68.36 69.03 72.5 68.5 66 64.7
03/09/2022 17:25:15 70.15 68.82 68.82 60.8 59.4 57.8 72.75 71.8 72.5 68.5 66 64.7
03/09/2022 17:25:16 60.78 68.86 68.86 60.8 59.4 57.8 69.44 71.79 72.5 68.5 66 64.7
03/09/2022 17:25:17 65.36 65.66 68.86 60.9 59.5 57.8 69.29 70.82 72.5 68.5 66 64.7
03/09/2022 17:25:18 69.41 68.87 68.87 61 59.5 57.8 73.25 72.53 72.53 68.6 66 64.7
03/09/2022 17:25:19 65.63 68.55 68.87 61 59.5 57.8 67.97 72.39 72.53 68.6 66 64.7
03/09/2022 17:25:20 69.95 69.36 69.36 61.1 59.6 57.8 74.17 73.18 73.18 68.6 66.1 64.8
03/09/2022 17:25:21 68.84 70.18 70.18 61.2 59.6 57.8 71.25 73.02 73.18 68.7 66.1 64.8
03/09/2022 17:25:22 66.56 68.68 70.18 61.2 59.6 57.9 70.09 71.93 73.18 68.7 66.1 64.8
03/09/2022 17:25:23 64.13 67.84 70.18 61.3 59.6 57.9 70.24 70.95 73.18 68.7 66.1 64.8
03/09/2022 17:25:24 70.08 69.7 70.18 61.4 59.7 57.9 72.52 72.42 73.18 68.7 66.1 64.8
03/09/2022 17:25:25 64.94 69.72 70.18 61.4 59.7 57.9 66.9 72.41 73.18 68.7 66.1 64.8
03/09/2022 17:25:26 62.3 67.38 70.18 61.4 59.7 57.9 64.67 69.76 73.18 68.7 66.1 64.8
03/09/2022 17:25:27 60.37 65.02 70.18 61.4 59.7 57.9 62.77 67.41 73.18 68.7 66.1 64.8
03/09/2022 17:25:28 65.02 64.75 70.18 61.4 59.7 57.9 67.77 67.48 73.18 68.7 66.1 64.8
03/09/2022 17:25:29 64.18 64.93 70.18 61.5 59.8 57.9 66.62 67.87 73.18 68.7 66.1 64.8
03/09/2022 17:25:30 57.04 64.27 70.18 61.5 59.8 57.9 59.63 66.69 73.18 68.7 66.1 64.8
03/09/2022 17:25:31 62.5 62.76 70.18 61.5 59.8 57.9 64.47 64.57 73.18 68.7 66.1 64.8
03/09/2022 17:25:32 61.05 63.19 70.18 61.5 59.8 57.9 64 64.95 73.18 68.7 66.1 64.8
03/09/2022 17:25:33 62.19 62.4 70.18 61.5 59.8 57.9 64.79 65.11 73.18 68.7 66.1 64.8
03/09/2022 17:25:34 61.97 62.35 70.18 61.5 59.8 57.9 64.18 64.62 73.18 68.7 66.1 64.8
03/09/2022 17:25:35 61.47 62.98 70.18 61.5 59.8 57.9 63.52 65.01 73.18 68.7 66.1 64.8
03/09/2022 17:25:36 60.26 61.59 70.18 61.5 59.8 57.9 63.06 63.87 73.18 68.7 66.2 64.8
03/09/2022 17:25:37 57.09 60.93 70.18 61.5 59.8 57.9 60.69 63.52 73.18 68.7 66.2 64.8
03/09/2022 17:25:38 62.89 62.03 70.18 61.5 59.8 57.9 64.91 64.22 73.18 68.7 66.2 64.8
03/09/2022 17:25:39 57.9 61.44 70.18 61.5 59.8 57.9 62.08 63.81 73.18 68.7 66.2 64.8
03/09/2022 17:25:40 59.62 60.62 70.18 61.5 59.8 57.9 63.17 63.81 73.18 68.7 66.2 64.8
03/09/2022 17:25:41 68.59 67.7 70.18 61.6 59.8 57.9 69.55 68.66 73.18 68.7 66.2 64.8
03/09/2022 17:25:42 66.76 67.39 70.18 61.6 59.9 57.9 68.69 68.93 73.18 68.7 66.2 64.8
03/09/2022 17:25:43 68.77 68.43 70.18 61.7 59.9 58 70.21 69.68 73.18 68.8 66.2 64.8
03/09/2022 17:25:44 63.6 67.98 70.18 61.7 59.9 58 66 69.61 73.18 68.8 66.2 64.8
03/09/2022 17:25:45 66.49 67.05 70.18 61.8 59.9 58 67.67 68.34 73.18 68.8 66.2 64.8
03/09/2022 17:25:46 66.16 67.14 70.18 61.8 59.9 58 67.25 68.4 73.18 68.8 66.2 64.8
03/09/2022 17:25:47 65.58 66.26 70.18 61.8 60 58 67.38 67.66 73.18 68.8 66.2 64.8
03/09/2022 17:25:48 61.68 65.47 70.18 61.8 60 58 64.4 67.25 73.18 68.8 66.2 64.8
03/09/2022 17:25:49 63.88 63.88 70.18 61.8 60 58 66.33 66.23 73.18 68.8 66.2 64.8
03/09/2022 17:25:50 67.74 67.23 70.18 61.9 60 58 68.89 68.4 73.02 68.8 66.2 64.8
03/09/2022 17:25:51 62.41 66.5 69.72 61.9 60 58 65.07 67.85 72.42 68.8 66.2 64.8
03/09/2022 17:25:52 62.69 64.54 69.72 61.9 60 58 65.9 66.69 72.42 68.8 66.2 64.8
03/09/2022 17:25:53 56.04 63.29 69.72 61.9 60 58 59.47 65.97 72.42 68.8 66.2 64.8
03/09/2022 17:25:54 59.79 60.36 69.72 61.9 60 58 62.24 63.1 72.41 68.8 66.2 64.8
03/09/2022 17:25:55 59.31 60.64 68.43 61.9 60 58 61.38 62.72 69.76 68.8 66.2 64.8
03/09/2022 17:25:56 57.26 59.42 68.43 61.9 60 58 61.3 61.95 69.68 68.8 66.2 64.8
03/09/2022 17:25:57 58.87 58.91 68.43 61.9 60 58 62.53 62.56 69.68 68.8 66.2 64.8
03/09/2022 17:25:58 62.41 61.99 68.43 61.9 60 58 64.1 63.99 69.68 68.7 66.2 64.8
03/09/2022 17:25:59 60.48 61.96 68.43 61.9 60 58 63.52 63.97 69.68 68.7 66.2 64.8
03/09/2022 17:26:00 64.24 64.27 68.43 61.9 60.1 58 66.07 66.19 69.68 68.7 66.2 64.8
03/09/2022 17:26:01 61.75 62.74 68.43 61.9 60.1 58 63.73 64.74 69.68 68.7 66.2 64.8
03/09/2022 17:26:02 65.56 64.85 68.43 62 60.1 58 67.01 66.3 69.68 68.7 66.2 64.8
03/09/2022 17:26:03 67.48 67.19 68.43 62 60.1 58 70.07 69.53 69.68 68.8 66.2 64.8
03/09/2022 17:26:04 69.71 69.14 69.14 62.1 60.1 58 70.95 70.67 70.67 68.8 66.3 64.8
03/09/2022 17:26:05 66.79 68.99 69.14 62.1 60.2 58.1 67.87 70.54 70.67 68.8 66.3 64.8
03/09/2022 17:26:06 63.38 67.69 69.14 62.1 60.2 58.1 65.47 68.97 70.67 68.8 66.3 64.8
03/09/2022 17:26:07 66.16 66.63 69.14 62.2 60.2 58.1 68.67 68.58 70.67 68.8 66.3 64.8
03/09/2022 17:26:08 68.92 69.28 69.28 62.2 60.2 58.1 71.46 71.78 71.78 68.8 66.3 64.8
03/09/2022 17:26:09 67.71 69.35 69.35 62.3 60.2 58.1 69.73 71.79 71.79 68.8 66.3 64.8
03/09/2022 17:26:10 64.88 68.16 69.35 62.3 60.3 58.1 67.27 70.43 71.79 68.8 66.3 64.8
03/09/2022 17:26:11 62.22 66.21 69.35 62.3 60.3 58.1 64.29 68.56 71.79 68.8 66.3 64.8
03/09/2022 17:26:12 66.65 66.46 69.35 62.3 60.3 58.1 67.99 67.85 71.79 68.8 66.3 64.8
03/09/2022 17:26:13 64.76 66.28 69.35 62.4 60.3 58.1 67.14 68.23 71.79 68.8 66.3 64.8
03/09/2022 17:26:14 59.85 64.78 69.35 62.4 60.3 58.1 62.94 66.85 71.79 68.8 66.3 64.8
03/09/2022 17:26:15 62.14 62.65 69.35 62.4 60.3 58.1 64.97 65.18 71.79 68.8 66.3 64.8
03/09/2022 17:26:16 60.23 62.28 69.35 62.4 60.3 58.1 62.43 64.86 71.79 68.8 66.3 64.8
03/09/2022 17:26:17 57.96 61 69.35 62.4 60.3 58.1 60.16 63.42 71.79 68.8 66.3 64.8
03/09/2022 17:26:18 62.36 61.81 69.35 62.4 60.3 58.1 63.57 63.31 71.79 68.8 66.3 64.8
03/09/2022 17:26:19 62.18 62.89 69.35 62.4 60.3 58.1 63.85 64.2 71.79 68.8 66.3 64.8
03/09/2022 17:26:20 59.02 61.66 69.35 62.4 60.3 58.1 61.54 63.36 71.79 68.8 66.3 64.8
03/09/2022 17:26:21 61.61 61.71 69.35 62.4 60.3 58.1 65.32 64.87 71.79 68.8 66.3 64.8
03/09/2022 17:26:22 65.93 65.5 69.35 62.5 60.3 58.1 67.59 67.36 71.79 68.8 66.3 64.8
03/09/2022 17:26:23 66.92 66.94 69.35 62.5 60.4 58.1 68.68 68.58 71.79 68.8 66.3 64.8
03/09/2022 17:26:24 64.07 67.13 69.35 62.5 60.4 58.1 66.2 68.89 71.79 68.8 66.3 64.8
03/09/2022 17:26:25 62.73 65.07 69.35 62.5 60.4 58.1 65.7 66.93 71.79 68.8 66.3 64.8
03/09/2022 17:26:26 57.71 63.75 69.35 62.5 60.4 58.1 60.84 66.22 71.79 68.8 66.3 64.8
03/09/2022 17:26:27 56.38 61.11 69.35 62.5 60.4 58.1 60.65 63.8 71.79 68.8 66.3 64.8
03/09/2022 17:26:28 57.01 58.99 69.35 62.5 60.4 58.1 60.45 62.24 71.79 68.8 66.3 64.8
03/09/2022 17:26:29 56.32 57.65 69.35 62.5 60.4 58.1 60.36 61.18 71.79 68.8 66.3 64.8
03/09/2022 17:26:30 53.52 56.7 69.35 62.5 60.4 58.1 57.87 60.49 71.79 68.8 66.3 64.8
03/09/2022 17:26:31 63.08 61.79 69.35 62.5 60.4 58.1 63.93 62.93 71.79 68.8 66.3 64.8
03/09/2022 17:26:32 63.76 63.79 69.35 62.5 60.4 58.1 64.86 64.32 71.79 68.8 66.3 64.8
03/09/2022 17:26:33 55.7 62.71 69.35 62.5 60.4 58.1 59.42 64.06 71.79 68.8 66.3 64.8
03/09/2022 17:26:34 56.72 60.05 69.35 62.5 60.4 58.1 60.11 62.03 71.79 68.8 66.3 64.8
03/09/2022 17:26:35 56.21 57.86 69.35 62.5 60.4 58.1 60.76 61.33 71.79 68.8 66.3 64.8
03/09/2022 17:26:36 56.77 57.46 69.35 62.5 60.4 58.1 59.97 60.75 71.79 68.8 66.3 64.8
03/09/2022 17:26:37 55.96 56.97 69.35 62.5 60.4 58.1 59.6 60.34 71.79 68.8 66.3 64.8
03/09/2022 17:26:38 54.71 56.14 69.35 62.5 60.4 58.1 58.38 59.71 71.79 68.8 66.3 64.8
03/09/2022 17:26:39 71.8 70.47 70.47 62.7 60.5 58.2 70.78 69.4 70.43 68.8 66.4 64.8
03/09/2022 17:26:40 66.73 69.95 70.47 62.7 60.5 58.2 67.57 69.37 69.4 68.8 66.4 64.8
03/09/2022 17:26:41 57.88 68.1 70.47 62.7 60.5 58.2 61.13 67.95 69.4 68.8 66.4 64.8
03/09/2022 17:26:42 57.1 64.59 70.47 62.7 60.5 58.2 60.76 65.07 69.4 68.8 66.4 64.8
03/09/2022 17:26:43 60.42 61.57 70.47 62.7 60.5 58.2 63.25 63.42 69.4 68.9 66.4 64.8
03/09/2022 17:26:44 61.89 62.15 70.47 62.7 60.5 58.2 64.84 64.75 69.4 68.9 66.4 64.8
03/09/2022 17:26:45 59.38 61.63 70.47 62.7 60.5 58.2 61.01 64.05 69.4 68.9 66.4 64.8
03/09/2022 17:26:46 55.76 59.88 70.47 62.7 60.5 58.2 59.48 62.25 69.4 68.8 66.4 64.8
03/09/2022 17:26:47 57.15 57.92 70.47 62.7 60.5 58.2 60.42 60.8 69.4 68.8 66.4 64.8
03/09/2022 17:26:48 60.87 60.78 70.47 62.7 60.5 58.2 64.01 63.91 69.4 68.8 66.4 64.8
03/09/2022 17:26:49 60.39 60.34 70.47 62.7 60.5 58.2 63.25 63.21 69.4 68.8 66.4 64.8
03/09/2022 17:26:50 62.73 62.35 70.47 62.7 60.5 58.2 65.61 65.22 69.4 68.8 66.4 64.8
03/09/2022 17:26:51 61.22 62.13 70.47 62.7 60.5 58.2 64.92 65.2 69.4 68.8 66.4 64.8
03/09/2022 17:26:52 62.04 62.63 70.47 62.7 60.5 58.2 65.38 65.91 69.4 68.8 66.4 64.8
03/09/2022 17:26:53 58.08 61.59 70.47 62.7 60.5 58.2 62.03 65.07 69.4 68.8 66.4 64.8
03/09/2022 17:26:54 61.31 60.98 70.47 62.7 60.5 58.2 64.57 64.34 69.4 68.8 66.4 64.8
03/09/2022 17:26:55 60.73 60.94 70.47 62.7 60.5 58.2 63.48 64.19 69.4 68.8 66.4 64.8
03/09/2022 17:26:56 59.14 60.82 70.47 62.7 60.5 58.2 62.36 63.87 69.4 68.8 66.4 64.8
03/09/2022 17:26:57 62.98 63.08 70.47 62.7 60.5 58.2 64.65 64.7 69.4 68.8 66.4 64.8
03/09/2022 17:26:58 59.12 61.16 70.47 62.7 60.5 58.2 62.87 63.57 69.4 68.8 66.4 64.8
03/09/2022 17:26:59 60.89 61.24 70.47 62.7 60.6 58.2 64.4 64.61 69.4 68.8 66.4 64.8
03/09/2022 17:27:00 59.36 60.58 70.47 62.7 60.6 58.2 62.22 63.86 69.4 68.8 66.4 64.8
03/09/2022 17:27:01 61.06 60.78 70.47 62.7 60.6 58.2 62.97 63.1 69.4 68.8 66.4 64.8
03/09/2022 17:27:02 60.37 61.28 70.47 62.7 60.6 58.2 62.44 63.35 69.4 68.8 66.4 64.8
03/09/2022 17:27:03 58.9 60.59 70.47 62.7 60.6 58.2 61.51 62.52 69.4 68.8 66.4 64.8
03/09/2022 17:27:04 59.23 59.57 70.47 62.7 60.6 58.2 61.04 61.92 69.4 68.8 66.4 64.8
03/09/2022 17:27:05 59.56 59.83 70.47 62.7 60.6 58.2 63.41 63.41 69.4 68.8 66.4 64.8
03/09/2022 17:27:06 60.64 60.67 70.47 62.7 60.6 58.2 62.59 63.5 69.4 68.8 66.4 64.8
03/09/2022 17:27:07 59.26 60.31 70.47 62.7 60.6 58.2 60.72 62.77 69.4 68.8 66.4 64.8
03/09/2022 17:27:08 60.17 60.8 70.47 62.7 60.6 58.2 61.51 62.03 69.4 68.8 66.4 64.8
03/09/2022 17:27:09 60.02 60.09 69.95 62.7 60.6 58.2 61.85 61.79 69.37 68.8 66.4 64.8
03/09/2022 17:27:10 60.2 60.14 68.1 62.7 60.6 58.2 62.56 62.32 67.95 68.8 66.4 64.8
03/09/2022 17:27:11 60.92 60.77 64.59 62.8 60.6 58.2 62.6 62.54 65.91 68.8 66.4 64.8
03/09/2022 17:27:12 63.02 62.57 63.08 62.8 60.6 58.2 64.95 64.64 65.91 68.8 66.4 64.8
03/09/2022 17:27:13 63.78 63.62 63.62 62.8 60.6 58.2 66.03 65.7 65.91 68.8 66.4 64.8
03/09/2022 17:27:14 59.83 63.62 63.62 62.8 60.6 58.2 61.6 65.48 65.91 68.8 66.4 64.8
03/09/2022 17:27:15 59.97 61.4 63.62 62.8 60.6 58.2 61.2 63.38 65.91 68.7 66.4 64.8
03/09/2022 17:27:16 61.37 61.4 63.62 62.8 60.6 58.2 63.69 63.38 65.91 68.7 66.4 64.8
03/09/2022 17:27:17 58.94 60.92 63.62 62.8 60.6 58.2 60.86 63.09 65.91 68.7 66.4 64.8
03/09/2022 17:27:18 61.77 61.46 63.62 62.8 60.6 58.2 62.19 62.29 65.91 68.7 66.4 64.8
03/09/2022 17:27:19 60.42 61.36 63.62 62.8 60.6 58.2 63.68 63.47 65.91 68.7 66.4 64.8
03/09/2022 17:27:20 58.27 60.68 63.62 62.8 60.6 58.2 62.57 63.87 65.91 68.7 66.4 64.8
03/09/2022 17:27:21 55.35 59.42 63.62 62.8 60.6 58.2 58.63 62.7 65.91 68.7 66.4 64.8
03/09/2022 17:27:22 60.55 60.12 63.62 62.8 60.6 58.2 61.87 62.03 65.7 68.7 66.4 64.8
03/09/2022 17:27:23 62.23 61.51 63.62 62.8 60.6 58.2 63.57 63.04 65.7 68.7 66.4 64.8
03/09/2022 17:27:24 58.78 61.6 63.62 62.8 60.6 58.2 60.56 62.91 65.7 68.7 66.4 64.8
03/09/2022 17:27:25 60.36 60.74 63.62 62.8 60.6 58.2 61.97 62.16 65.7 68.7 66.4 64.8
03/09/2022 17:27:26 59.77 60.27 63.62 62.8 60.6 58.2 61.66 61.85 65.7 68.6 66.4 64.8
03/09/2022 17:27:27 61.74 61.25 63.62 62.8 60.6 58.2 63.14 62.94 65.7 68.6 66.4 64.8
03/09/2022 17:27:28 59.08 61.1 63.62 62.8 60.6 58.2 61.46 62.5 65.7 68.6 66.4 64.8
03/09/2022 17:27:29 58.25 60.05 63.62 62.8 60.6 58.2 60.17 62.04 65.7 68.6 66.4 64.8
03/09/2022 17:27:30 59.5 59.68 63.62 62.8 60.6 58.2 62.06 61.99 65.7 68.6 66.4 64.8
03/09/2022 17:27:31 56.89 59.66 63.62 62.8 60.6 58.2 59.45 62 65.7 68.6 66.4 64.8
03/09/2022 17:27:32 61.41 61 63.62 62.8 60.6 58.2 64 63.5 65.7 68.6 66.4 64.8
03/09/2022 17:27:33 60.9 61.07 63.62 62.8 60.6 58.2 62.5 63.31 65.7 68.5 66.4 64.8
03/09/2022 17:27:34 57.94 60.87 63.62 62.8 60.6 58.2 62.34 63.44 65.7 68.5 66.4 64.8
03/09/2022 17:27:35 58.9 59.26 63.62 62.8 60.6 58.2 62.59 62.94 65.7 68.5 66.4 64.8
03/09/2022 17:27:36 58 59.2 63.62 62.8 60.6 58.2 61.03 62.88 65.7 68.5 66.4 64.8
03/09/2022 17:27:37 61.2 61.23 63.62 62.8 60.6 58.2 61.69 62.31 65.7 68.5 66.4 64.8
03/09/2022 17:27:38 54.5 60.73 63.62 62.8 60.6 58.2 58.89 61.91 65.7 68.4 66.4 64.8
03/09/2022 17:27:39 55.43 57.9 63.62 62.8 60.6 58.2 60.31 60.58 65.7 68.4 66.4 64.8
03/09/2022 17:27:40 54.74 56.69 63.62 62.8 60.6 58.2 59.45 60.84 65.7 68.4 66.4 64.8
03/09/2022 17:27:41 55.76 55.93 63.62 62.8 60.6 58.2 59.94 60.19 65.7 68.4 66.4 64.8
03/09/2022 17:27:42 53.58 55.97 63.62 62.7 60.6 58.2 58.1 60.19 65.7 68.4 66.4 64.8
03/09/2022 17:27:43 55.14 55.26 63.62 62.7 60.6 58.2 59.45 59.68 65.48 68.3 66.4 64.8
03/09/2022 17:27:44 54.22 54.85 61.6 62.7 60.6 58.2 58.72 59.18 63.87 68.3 66.4 64.8
03/09/2022 17:27:45 59.21 58.19 61.6 62.7 60.6 58.2 61.09 60.58 63.87 68.3 66.4 64.8
03/09/2022 17:27:46 60.77 60.02 61.6 62.7 60.6 58.2 64.69 63.74 63.87 68.3 66.4 64.8
03/09/2022 17:27:47 57.92 59.9 61.6 62.7 60.6 58.2 61.28 63.62 63.87 68.3 66.4 64.8
03/09/2022 17:27:48 56.55 58.78 61.6 62.7 60.6 58.2 59.86 62.34 63.87 68.2 66.4 64.8
03/09/2022 17:27:49 54.43 57.62 61.6 62.7 60.6 58.2 58.14 61.07 63.87 68.2 66.4 64.8
03/09/2022 17:27:50 59.22 58.42 61.6 62.7 60.6 58.2 61.54 61.09 63.74 68.2 66.4 64.8
03/09/2022 17:27:51 56.7 57.75 61.6 62.7 60.6 58.2 59.39 60.68 63.74 68.2 66.4 64.8
03/09/2022 17:27:52 60.1 59.63 61.6 62.7 60.6 58.2 62.5 62.04 63.74 68.1 66.4 64.8
03/09/2022 17:27:53 56.71 58.82 61.6 62.6 60.6 58.2 60.29 61.54 63.74 68.1 66.4 64.8
03/09/2022 17:27:54 53.97 57.65 61.25 62.6 60.6 58.2 57.82 60.72 63.74 68.1 66.4 64.8
03/09/2022 17:27:55 55.13 55.68 61.25 62.6 60.6 58.2 59.94 59.77 63.74 68.1 66.4 64.8
03/09/2022 17:27:56 55.65 56.11 61.25 62.6 60.6 58.2 59.69 60.15 63.74 68 66.4 64.8
03/09/2022 17:27:57 55.84 55.86 61.23 62.6 60.6 58.2 59.97 59.89 63.74 68 66.4 64.8
03/09/2022 17:27:58 61.6 60.89 61.23 62.6 60.6 58.2 69.83 68.43 68.43 68 66.4 64.8
03/09/2022 17:27:59 62.79 62.38 62.38 62.6 60.6 58.2 66.39 68.26 68.43 68 66.4 64.8
03/09/2022 17:28:00 60.92 62.34 62.38 62.6 60.6 58.2 64.32 67.2 68.43 68 66.4 64.8
03/09/2022 17:28:01 57.42 61.59 62.38 62.6 60.6 58.2 61.86 65.59 68.43 68 66.4 64.8
03/09/2022 17:28:02 54.09 59.31 62.38 62.6 60.6 58.2 60.01 63.63 68.43 68 66.4 64.8
03/09/2022 17:28:03 53.42 56.83 62.38 62.6 60.6 58.2 58.27 61.56 68.43 68 66.4 64.8
03/09/2022 17:28:04 54.28 54.99 62.38 62.5 60.6 58.2 59.73 59.99 68.43 68 66.4 64.8
03/09/2022 17:28:05 56.56 56.28 62.38 62.5 60.6 58.2 62.59 62.14 68.43 68 66.4 64.8
03/09/2022 17:28:06 55.93 56.39 62.38 62.5 60.6 58.2 60.93 61.81 68.43 67.9 66.4 64.8
03/09/2022 17:28:07 54.62 55.81 62.38 62.5 60.6 58.2 59.1 61.12 68.43 67.9 66.4 64.8
03/09/2022 17:28:08 55.32 55.58 62.38 62.5 60.6 58.2 60.52 60.52 68.43 67.9 66.4 64.8
03/09/2022 17:28:09 56.32 56.35 62.38 62.5 60.6 58.2 61.56 61.46 68.43 67.9 66.4 64.8
03/09/2022 17:28:10 58.33 57.92 62.38 62.5 60.6 58.2 61.9 61.9 68.43 67.9 66.4 64.8
03/09/2022 17:28:11 56.5 57.8 62.38 62.5 60.6 58.2 64.71 64.56 68.43 67.9 66.4 64.8
03/09/2022 17:28:12 54.78 57 62.38 62.5 60.6 58.2 63.42 65.26 68.43 67.9 66.4 64.8
03/09/2022 17:28:13 55.8 56.09 62.38 62.5 60.6 58.2 60.81 63.43 68.43 67.9 66.4 64.8
03/09/2022 17:28:14 57.08 56.7 62.38 62.5 60.6 58.2 60.97 62 68.43 67.8 66.4 64.8
03/09/2022 17:28:15 59.17 58.52 62.38 62.5 60.6 58.2 61.4 61.58 68.43 67.8 66.4 64.8
03/09/2022 17:28:16 57.33 58.74 62.38 62.5 60.6 58.2 60.72 61.78 68.43 67.8 66.4 64.8
03/09/2022 17:28:17 54.15 57.49 62.38 62.5 60.6 58.2 58.07 60.83 68.43 67.8 66.4 64.8
03/09/2022 17:28:18 54.85 55.63 62.38 62.4 60.6 58.2 58.91 59.28 68.43 67.8 66.4 64.8
03/09/2022 17:28:19 56.73 56.36 62.38 62.4 60.6 58.2 61.58 60.76 68.43 67.7 66.4 64.8
03/09/2022 17:28:20 56.13 56.32 62.38 62.4 60.6 58.2 60.17 60.77 68.43 67.7 66.4 64.8
03/09/2022 17:28:21 55.39 56.35 62.38 62.4 60.6 58.2 59.49 60.44 68.43 67.7 66.4 64.8
03/09/2022 17:28:22 54.99 55.57 62.38 62.4 60.6 58.2 59.27 59.9 68.43 67.6 66.4 64.8
03/09/2022 17:28:23 57.92 57.14 62.38 62.4 60.6 58.2 61.97 61.33 68.43 67.6 66.4 64.8
03/09/2022 17:28:24 59.58 58.91 62.38 62.4 60.6 58.2 61.41 61.51 68.43 67.6 66.4 64.8
03/09/2022 17:28:25 58.43 59.07 62.38 62.4 60.6 58.2 62.6 62.38 68.43 67.6 66.4 64.8
03/09/2022 17:28:26 59.27 59.43 62.38 62.4 60.6 58.2 62.01 62.33 68.43 67.5 66.4 64.8
03/09/2022 17:28:27 58.8 59.2 62.38 62.4 60.6 58.2 61.31 62.02 68.43 67.5 66.4 64.8
03/09/2022 17:28:28 61.17 60.86 62.38 62.4 60.6 58.2 62.49 62.17 68.26 67.5 66.4 64.8
03/09/2022 17:28:29 60.67 60.68 62.34 62.4 60.6 58.2 62.02 62.29 67.2 67.5 66.4 64.8
03/09/2022 17:28:30 59.65 60.74 61.59 62.4 60.6 58.2 63.58 63.19 65.59 67.5 66.4 64.8
03/09/2022 17:28:31 61.56 61.36 61.36 62.4 60.6 58.2 63.78 64.07 65.26 67.4 66.4 64.8
03/09/2022 17:28:32 59.2 60.56 61.36 62.4 60.6 58.2 65.2 64.85 65.26 67.4 66.4 64.8
03/09/2022 17:28:33 60.96 60.89 61.36 62.4 60.6 58.2 64.88 65.43 65.43 67.4 66.4 64.8
03/09/2022 17:28:34 60.53 60.73 61.36 62.4 60.6 58.2 62.62 64.67 65.43 67.4 66.4 64.8
03/09/2022 17:28:35 58.49 60.66 61.36 62.4 60.6 58.2 61.11 63.49 65.43 67.3 66.4 64.8
03/09/2022 17:28:36 57.09 59.42 61.36 62.3 60.6 58.2 59.93 62.21 65.43 67.3 66.4 64.8
03/09/2022 17:28:37 60.1 59.89 61.36 62.3 60.6 58.2 63.11 62.71 65.43 67.3 66.4 64.8
03/09/2022 17:28:38 59.73 60.12 61.36 62.3 60.7 58.2 62.78 62.91 65.43 67.3 66.4 64.8
03/09/2022 17:28:39 59.13 59.68 61.36 62.3 60.7 58.2 62.5 62.88 65.43 67.3 66.4 64.8
03/09/2022 17:28:40 60.09 59.9 61.36 62.3 60.7 58.2 61.78 62.59 65.43 67.2 66.4 64.8
03/09/2022 17:28:41 60.19 60.6 61.36 62.3 60.7 58.2 62.33 62.51 65.43 67.2 66.4 64.8
03/09/2022 17:28:42 60.97 60.88 61.36 62.3 60.7 58.2 63.62 63.34 65.43 67.2 66.4 64.8
03/09/2022 17:28:43 62.62 62.24 62.24 62.3 60.7 58.3 64.62 64.28 65.43 67.1 66.4 64.8
03/09/2022 17:28:44 58.15 61.98 62.24 62.3 60.7 58.3 62.03 64.09 65.43 67.1 66.4 64.8
03/09/2022 17:28:45 59.02 60.02 62.24 62.3 60.7 58.3 67.97 67.49 67.49 67.1 66.4 64.8
03/09/2022 17:28:46 59.11 59.44 62.24 62.3 60.7 58.3 64.35 67.51 67.51 67.1 66.4 64.8
03/09/2022 17:28:47 61.38 61.45 62.24 62.3 60.7 58.3 64.26 66 67.51 67.1 66.4 64.8
03/09/2022 17:28:48 58.69 60.55 62.24 62.3 60.7 58.3 60.82 64.51 67.51 67.1 66.4 64.8
03/09/2022 17:28:49 59.7 59.73 62.24 62.3 60.7 58.3 61.85 62.55 67.51 67.1 66.4 64.8
03/09/2022 17:28:50 61.55 61.07 62.24 62.3 60.7 58.3 61.62 62.41 67.51 67.1 66.4 64.8
03/09/2022 17:28:51 58.24 60.7 62.24 62.3 60.7 58.3 62.65 62.66 67.51 67.1 66.4 64.8
03/09/2022 17:28:52 60.66 60.44 62.24 62.3 60.7 58.3 63.69 63.59 67.51 67.1 66.4 64.8
03/09/2022 17:28:53 60.28 60.81 62.24 62.3 60.7 58.3 64.4 64.28 67.51 67 66.4 64.8
03/09/2022 17:28:54 61.92 61.82 62.24 62.3 60.7 58.3 64.49 64.48 67.51 67 66.4 64.8
03/09/2022 17:28:55 59.42 61.18 62.24 62.3 60.7 58.3 63.18 64.33 67.51 67 66.4 64.8
03/09/2022 17:28:56 59.53 60.23 62.24 62.3 60.7 58.3 62.09 63.56 67.51 67 66.4 64.8
03/09/2022 17:28:57 59.76 60.26 62.24 62.3 60.7 58.3 62.14 62.93 67.51 67 66.4 64.8
03/09/2022 17:28:58 59.25 60.39 62.24 62.2 60.7 58.3 62.85 62.93 67.51 66.9 66.4 64.8
03/09/2022 17:28:59 57.83 59.51 62.24 62.2 60.7 58.3 61.73 62.87 67.51 66.9 66.4 64.8
03/09/2022 17:29:00 58.99 59.15 62.24 62.2 60.7 58.3 61.14 62.15 67.51 66.9 66.4 64.8
03/09/2022 17:29:01 57.71 58.82 62.24 62.2 60.7 58.3 60.74 61.58 67.51 66.9 66.4 64.8
03/09/2022 17:29:02 58.92 59.19 62.24 62.2 60.7 58.3 61.95 61.73 67.51 66.9 66.4 64.8
03/09/2022 17:29:03 59.53 59.48 62.24 62.2 60.7 58.3 62.41 62.34 67.51 66.8 66.4 64.8
03/09/2022 17:29:04 60.02 59.97 62.24 62.2 60.7 58.3 61.91 62.43 67.51 66.8 66.4 64.8
03/09/2022 17:29:05 58.9 59.56 62.24 62.2 60.7 58.3 64.19 63.99 67.51 66.8 66.4 64.8
03/09/2022 17:29:06 60.83 60.47 62.24 62.2 60.7 58.3 64.05 64.12 67.51 66.8 66.4 64.8
03/09/2022 17:29:07 60.76 60.71 62.24 62.2 60.7 58.3 64.56 64.69 67.51 66.8 66.4 64.8
03/09/2022 17:29:08 60.17 60.91 62.24 62.2 60.7 58.3 62.71 64.65 67.51 66.8 66.4 64.8
03/09/2022 17:29:09 58.96 60.28 62.24 62.2 60.7 58.3 62.08 63.52 67.51 66.7 66.4 64.8
03/09/2022 17:29:10 58.43 59.42 62.24 62.2 60.7 58.3 61.97 62.6 67.51 66.7 66.4 64.8
03/09/2022 17:29:11 59.64 59.47 62.24 62.2 60.7 58.3 63.17 63.19 67.51 66.6 66.4 64.8
03/09/2022 17:29:12 60.55 60.19 62.24 62.2 60.7 58.3 63.74 63.71 67.51 66.6 66.4 64.8
03/09/2022 17:29:13 60.47 60.58 61.98 62.2 60.7 58.3 63.07 63.98 67.51 66.6 66.4 64.8
03/09/2022 17:29:14 58.46 60.29 61.82 62.2 60.7 58.3 61.57 63.17 67.51 66.6 66.4 64.8
03/09/2022 17:29:15 59.39 60.02 61.82 62.2 60.7 58.3 61.79 62.34 67.51 66.6 66.4 64.8
03/09/2022 17:29:16 60.21 60.01 61.82 62.1 60.7 58.3 63.51 63.06 66 66.5 66.4 64.8
03/09/2022 17:29:17 60.06 60.33 61.82 62.1 60.7 58.3 62.5 63.04 64.69 66.5 66.4 64.8
03/09/2022 17:29:18 62.51 62.02 62.02 62.1 60.7 58.3 63.62 63.38 64.69 66.5 66.4 64.8
03/09/2022 17:29:19 61.25 62.26 62.26 62.1 60.7 58.3 62.37 63.4 64.69 66.5 66.4 64.8
03/09/2022 17:29:20 62.16 61.98 62.26 62.1 60.7 58.3 63.7 63.45 64.69 66.4 66.4 64.8
03/09/2022 17:29:21 59.73 61.86 62.26 62.1 60.7 58.3 63.26 63.52 64.69 66.4 66.4 64.8
03/09/2022 17:29:22 60.23 61.28 62.26 62.1 60.7 58.3 62.62 63.48 64.69 66.4 66.4 64.8
03/09/2022 17:29:23 60.67 60.74 62.26 62.1 60.7 58.3 62.87 62.99 64.69 66.4 66.4 64.8
03/09/2022 17:29:24 58.19 60.79 62.26 62.1 60.7 58.3 61.32 62.93 64.69 66.3 66.4 64.8
03/09/2022 17:29:25 60.24 59.98 62.26 62 60.7 58.3 62.34 62.59 64.69 66.2 66.4 64.8
03/09/2022 17:29:26 59.17 60.67 62.26 62 60.7 58.3 61.76 62.32 64.69 66.2 66.4 64.8
03/09/2022 17:29:27 61.4 61.24 62.26 62 60.7 58.3 64.03 63.57 64.69 66.1 66.4 64.8
03/09/2022 17:29:28 56.53 61.15 62.26 62 60.7 58.3 60.92 63.52 64.69 66.1 66.4 64.8
03/09/2022 17:29:29 60.53 60.5 62.26 62 60.7 58.3 62.6 62.78 64.69 66 66.4 64.8
03/09/2022 17:29:30 60.46 60.45 62.26 62 60.7 58.3 62.69 62.7 64.69 66 66.4 64.8
03/09/2022 17:29:31 61.72 61.34 62.26 62 60.7 58.3 63.71 63.6 64.69 66 66.4 64.8
03/09/2022 17:29:32 59.68 61.29 62.26 62 60.7 58.3 62.73 63.41 64.69 65.9 66.4 64.8
03/09/2022 17:29:33 60.64 60.79 62.26 61.9 60.7 58.3 62.85 62.99 64.69 65.8 66.4 64.8
03/09/2022 17:29:34 59 60.46 62.26 61.9 60.8 58.3 65.17 64.82 64.82 65.8 66.4 64.8
03/09/2022 17:29:35 58.51 59.74 62.26 61.9 60.8 58.3 64.56 64.75 64.82 65.8 66.4 64.8
03/09/2022 17:29:36 59.88 60.19 62.26 61.9 60.8 58.3 62.05 64.75 64.82 65.7 66.4 64.8
03/09/2022 17:29:37 57.57 59.51 62.26 61.9 60.8 58.3 61.04 63.21 64.82 65.7 66.4 64.8
03/09/2022 17:29:38 58.33 58.57 62.26 61.9 60.8 58.3 60.74 62.04 64.82 65.6 66.4 64.8
03/09/2022 17:29:39 57.81 58.43 62.26 61.9 60.8 58.3 62.56 62.17 64.82 65.6 66.4 64.8
03/09/2022 17:29:40 58.88 58.85 62.26 61.9 60.8 58.3 60.96 62.12 64.82 65.6 66.4 64.8
03/09/2022 17:29:41 58.42 58.72 62.26 61.8 60.8 58.3 63.13 62.81 64.82 65.5 66.4 64.8
03/09/2022 17:29:42 60.11 60.15 62.26 61.8 60.8 58.3 62.15 62.42 64.82 65.5 66.4 64.8
03/09/2022 17:29:43 58.95 59.5 62.26 61.8 60.8 58.3 62.19 62.51 64.82 65.4 66.4 64.8
03/09/2022 17:29:44 57.42 59.27 62.26 61.8 60.8 58.3 61.11 62.27 64.82 65.4 66.4 64.8
03/09/2022 17:29:45 61.92 61.26 62.26 61.8 60.8 58.3 63.4 63.06 64.82 65.4 66.4 64.8
03/09/2022 17:29:46 61.96 61.75 62.26 61.8 60.8 58.3 63.84 63.54 64.82 65.3 66.4 64.8
03/09/2022 17:29:47 59.69 61.6 62.26 61.8 60.8 58.3 61.85 63.44 64.82 65.3 66.4 64.8
03/09/2022 17:29:48 56.64 60.45 62.26 61.8 60.8 58.3 61.76 62.64 64.82 65.2 66.4 64.8
03/09/2022 17:29:49 54.9 58.36 61.98 61.8 60.8 58.3 58.4 62.05 64.82 65.1 66.4 64.8
03/09/2022 17:29:50 55.07 56.74 61.86 61.7 60.8 58.3 58.34 60.3 64.82 65.1 66.4 64.8
03/09/2022 17:29:51 56.69 56.66 61.75 61.7 60.8 58.3 58.88 59.21 64.82 65.1 66.4 64.8
03/09/2022 17:29:52 54.78 56.48 61.75 61.7 60.8 58.3 58.17 59.08 64.82 65 66.4 64.8
03/09/2022 17:29:53 54.74 55.52 61.75 61.7 60.8 58.3 58.36 58.58 64.82 64.9 66.4 64.8
03/09/2022 17:29:54 55.67 55.57 61.75 61.7 60.8 58.3 58.69 58.79 64.82 64.9 66.4 64.8
03/09/2022 17:29:55 57.61 57.39 61.75 61.7 60.8 58.3 59.27 59.3 64.82 64.8 66.4 64.8
03/09/2022 17:29:56 55.04 57.24 61.75 61.7 60.8 58.3 57.97 59.17 64.82 64.8 66.4 64.8
03/09/2022 17:29:57 57.37 57.41 61.75 61.7 60.8 58.3 59.18 59.28 64.82 64.8 66.4 64.8
03/09/2022 17:29:58 57.93 58.34 61.75 61.7 60.8 58.3 60.2 60.37 64.82 64.8 66.4 64.8
03/09/2022 17:29:59 62.99 61.64 61.75 61.7 60.8 58.3 64.13 63.07 64.82 64.7 66.4 64.8
03/09/2022 17:30:00 59.43 62.22 62.22 61.7 60.8 58.3 60.83 63.09 64.82 64.7 66.4 64.8
03/09/2022 17:30:01 57.71 59.94 62.22 61.7 60.8 58.3 59.71 61.61 64.82 64.7 66.4 64.8
03/09/2022 17:30:02 54.46 58.65 62.22 61.7 60.8 58.3 57.94 60.44 64.82 64.7 66.4 64.8
03/09/2022 17:30:03 55.66 56.58 62.22 61.7 60.8 58.3 59.12 59.17 64.82 64.6 66.4 64.8
03/09/2022 17:30:04 57.63 57.48 62.22 61.7 60.8 58.3 60.73 60.42 64.75 64.6 66.4 64.8
03/09/2022 17:30:05 55.64 56.96 62.22 61.7 60.8 58.3 59.12 60.01 64.75 64.6 66.4 64.8
03/09/2022 17:30:06 54.35 56.14 62.22 61.7 60.8 58.3 57.88 59.43 63.54 64.5 66.4 64.8
03/09/2022 17:30:07 54.97 55.17 62.22 61.7 60.8 58.3 58.52 58.65 63.54 64.5 66.4 64.8
03/09/2022 17:30:08 54.71 55.34 62.22 61.7 60.8 58.3 58.68 58.88 63.54 64.5 66.4 64.8
03/09/2022 17:30:09 56.44 56.23 62.22 61.6 60.8 58.3 59.65 59.79 63.54 64.4 66.4 64.8
03/09/2022 17:30:10 57.98 57.45 62.22 61.6 60.8 58.3 60.9 60.58 63.54 64.4 66.4 64.8
03/09/2022 17:30:11 58.65 58.3 62.22 61.6 60.8 58.3 60.96 60.9 63.54 64.3 66.4 64.8
03/09/2022 17:30:12 59.79 59.61 62.22 61.6 60.8 58.3 61.19 61.2 63.54 64.3 66.4 64.8
03/09/2022 17:30:13 59.23 59.37 62.22 61.6 60.8 58.3 60.08 61.08 63.54 64.3 66.4 64.8
03/09/2022 17:30:14 58.27 59.4 62.22 61.6 60.8 58.3 59.92 60.62 63.54 64.3 66.4 64.8
03/09/2022 17:30:15 58.76 58.93 62.22 61.5 60.8 58.3 59.8 60.06 63.54 64.2 66.4 64.8
03/09/2022 17:30:16 59.07 59.35 62.22 61.5 60.8 58.3 61.5 61.25 63.44 64.1 66.4 64.8
03/09/2022 17:30:17 58.9 59.34 62.22 61.5 60.8 58.3 61.35 61.23 63.09 64.1 66.4 64.8
03/09/2022 17:30:18 58.91 59.18 62.22 61.4 60.8 58.3 60.75 61.41 63.09 64 66.4 64.8
03/09/2022 17:30:19 59.35 59.42 62.22 61.4 60.8 58.3 61.05 61.1 63.09 63.9 66.4 64.8
03/09/2022 17:30:20 60.43 60.45 62.22 61.3 60.8 58.3 62.42 62.16 63.09 63.8 66.4 64.8
03/09/2022 17:30:21 58.27 60 62.22 61.2 60.8 58.3 61.29 61.94 63.09 63.7 66.4 64.8
03/09/2022 17:30:22 60 59.72 62.22 61.2 60.8 58.3 62.28 62.11 63.09 63.7 66.4 64.8
03/09/2022 17:30:23 58.35 59.71 62.22 61.1 60.8 58.3 61.13 62.06 63.09 63.6 66.4 64.8
03/09/2022 17:30:24 58.86 59 62.22 61 60.8 58.3 62.16 62.19 63.09 63.5 66.4 64.8
03/09/2022 17:30:25 58.99 59.6 62.22 61 60.8 58.3 60.74 62.18 63.09 63.5 66.4 64.7
03/09/2022 17:30:26 62.95 62.06 62.22 61 60.8 58.3 65.34 64.39 64.39 63.5 66.4 64.8
03/09/2022 17:30:27 61.72 62.44 62.44 61 60.8 58.3 64.38 64.64 64.64 63.5 66.4 64.8
03/09/2022 17:30:28 62.08 62.16 62.44 61 60.8 58.3 63.79 64.3 64.64 63.5 66.4 64.8
03/09/2022 17:30:29 62.48 62.4 62.44 61 60.8 58.3 64.35 64.31 64.64 63.5 66.4 64.8
03/09/2022 17:30:30 62.04 63 63 61 60.8 58.3 64.73 65.3 65.3 63.5 66.4 64.7
03/09/2022 17:30:31 62 62.77 63 61 60.9 58.3 64.33 64.87 65.3 63.5 66.4 64.7
03/09/2022 17:30:32 60.66 62.04 63 61 60.9 58.3 63.73 64.5 65.3 63.5 66.4 64.7
03/09/2022 17:30:33 61.9 62.15 63 61 60.9 58.3 64.38 64.9 65.3 63.5 66.4 64.7
03/09/2022 17:30:34 63.9 63.71 63.71 61 60.9 58.3 67 66.59 66.59 63.5 66.4 64.8
03/09/2022 17:30:35 60.41 62.93 63.71 61 60.9 58.3 62.91 65.93 66.59 63.5 66.4 64.7
03/09/2022 17:30:36 59.81 61.74 63.71 61 60.9 58.3 62.12 64.41 66.59 63.5 66.4 64.7
03/09/2022 17:30:37 58.03 60.53 63.71 61 60.9 58.3 63.15 63.42 66.59 63.5 66.4 64.7
03/09/2022 17:30:38 59.05 59.4 63.71 61 60.9 58.3 63.11 63.39 66.59 63.5 66.4 64.7
03/09/2022 17:30:39 62.49 62.02 63.71 61 60.9 58.3 64.75 64.6 66.59 63.5 66.4 64.7
03/09/2022 17:30:40 70.54 70.12 70.12 61.1 60.9 58.3 73.97 73.5 73.5 63.6 66.4 64.8
03/09/2022 17:30:41 59.12 68.83 70.12 61.1 60.9 58.3 63.44 72.2 73.5 63.6 66.4 64.8
03/09/2022 17:30:42 61.28 65.3 70.12 61 60.9 58.3 64.98 68.81 73.5 63.6 66.4 64.8
03/09/2022 17:30:43 57.24 63.3 70.12 60.9 60.9 58.3 61.2 66.91 73.5 63.5 66.4 64.8
03/09/2022 17:30:44 67.04 65.75 70.12 61 60.9 58.3 67.33 66.52 73.5 63.5 66.4 64.8
03/09/2022 17:30:45 57.7 64.93 70.12 60.9 60.9 58.3 61.46 66.11 73.5 63.5 66.4 64.8
03/09/2022 17:30:46 57.55 61.91 70.12 60.9 60.9 58.3 61.98 63.89 73.5 63.5 66.4 64.8
03/09/2022 17:30:47 63.73 63.04 70.12 60.9 60.9 58.3 66.38 65.79 73.5 63.4 66.4 64.8
03/09/2022 17:30:48 62.58 63.72 70.12 60.9 60.9 58.3 66.5 66.68 73.5 63.5 66.4 64.8
03/09/2022 17:30:49 65.27 64.39 70.12 60.9 61 58.3 67.66 67.24 73.5 63.5 66.4 64.8
03/09/2022 17:30:50 59.12 64.41 70.12 60.8 60.9 58.3 63.45 66.86 73.5 63.4 66.4 64.8
03/09/2022 17:30:51 57.66 61.8 70.12 60.8 60.9 58.3 62.12 65.15 73.5 63.4 66.4 64.8
03/09/2022 17:30:52 57.42 59.55 70.12 60.8 60.9 58.3 61.38 63.31 73.5 63.4 66.4 64.8
03/09/2022 17:30:53 58.38 58.75 70.12 60.8 60.9 58.3 61.22 62.15 73.5 63.4 66.4 64.8
03/09/2022 17:30:54 58.88 59.54 70.12 60.8 60.9 58.3 61.54 62.29 73.5 63.4 66.4 64.8
03/09/2022 17:30:55 59.57 59.66 70.12 60.8 60.9 58.3 63.2 63.08 73.5 63.4 66.4 64.8
03/09/2022 17:30:56 61.01 60.97 70.12 60.8 60.9 58.3 62.95 63.53 73.5 63.4 66.4 64.8
03/09/2022 17:30:57 61.95 61.75 70.12 60.8 60.9 58.3 64.39 64.14 73.5 63.4 66.4 64.8
03/09/2022 17:30:58 59.17 61.31 70.12 60.8 60.9 58.3 61.77 63.8 73.5 63.4 66.4 64.8
03/09/2022 17:30:59 59.49 60.5 70.12 60.8 60.9 58.3 63.31 63.36 73.5 63.4 66.4 64.8
03/09/2022 17:31:00 63.85 62.99 70.12 60.8 60.9 58.3 64.97 64.63 73.5 63.4 66.4 64.8
03/09/2022 17:31:01 56.99 62.86 70.12 60.8 60.9 58.3 60.08 64.54 73.5 63.4 66.4 64.8
03/09/2022 17:31:02 63.8 63.49 70.12 60.8 60.9 58.3 66.94 66.58 73.5 63.4 66.4 64.8
03/09/2022 17:31:03 67.45 67.27 70.12 60.8 60.9 58.3 69.23 69.03 73.5 63.4 66.4 64.8
03/09/2022 17:31:04 69.55 69.33 70.12 60.8 60.9 58.3 70.55 70.45 73.5 63.4 66.4 64.8
03/09/2022 17:31:05 71.15 70.81 70.81 60.9 61 58.4 73.12 72.6 73.5 63.5 66.4 64.8
03/09/2022 17:31:06 65.58 70.61 70.81 60.9 61 58.4 67.75 72.44 73.5 63.5 66.4 64.8
03/09/2022 17:31:07 64.57 68.16 70.81 60.9 61 58.4 66.97 70.17 73.5 63.5 66.4 64.8
03/09/2022 17:31:08 64.46 66.08 70.81 60.8 61 58.4 67.25 68.24 73.5 63.4 66.4 64.8
03/09/2022 17:31:09 63.19 65.32 70.81 60.8 61 58.4 65.61 67.74 73.5 63.4 66.4 64.8
03/09/2022 17:31:10 61.92 64.16 70.81 60.7 61 58.4 64.19 66.63 72.6 63.4 66.4 64.8
03/09/2022 17:31:11 64.39 64.52 70.81 60.7 61 58.4 66.75 66.89 72.6 63.4 66.4 64.8
03/09/2022 17:31:12 65.55 66.06 70.81 60.7 61.1 58.4 69.33 69.4 72.6 63.4 66.4 64.8
03/09/2022 17:31:13 66.3 66.23 70.81 60.8 61.1 58.4 69.42 69.54 72.6 63.4 66.4 64.8
03/09/2022 17:31:14 57.29 65.93 70.81 60.7 61.1 58.4 60.65 69.23 72.6 63.4 66.4 64.8
03/09/2022 17:31:15 59.91 62.51 70.81 60.7 61.1 58.4 62.91 65.83 72.6 63.4 66.4 64.8
03/09/2022 17:31:16 60.16 62.18 70.81 60.7 61.1 58.4 62.42 64.82 72.6 63.4 66.4 64.8
03/09/2022 17:31:17 62.29 61.69 70.81 60.8 61.1 58.4 66.82 65.82 72.6 63.4 66.4 64.8
03/09/2022 17:31:18 60.38 61.62 70.81 60.7 61.1 58.4 63.94 65.72 72.6 63.4 66.4 64.8
03/09/2022 17:31:19 58.21 61.17 70.81 60.7 61.1 58.4 61.73 64.93 72.6 63.4 66.4 64.8
03/09/2022 17:31:20 57.12 59.4 70.81 60.7 61.1 58.4 61.29 63.06 72.6 63.4 66.4 64.8
03/09/2022 17:31:21 65.28 63.94 70.81 60.8 61.1 58.4 67.61 66.53 72.6 63.4 66.4 64.8
03/09/2022 17:31:22 59.98 63.86 70.81 60.7 61.1 58.4 63.42 66.55 72.6 63.4 66.4 64.8
03/09/2022 17:31:23 60.87 61.62 70.81 60.7 61.1 58.4 63.12 64.57 72.6 63.4 66.4 64.8
03/09/2022 17:31:24 66.75 66.18 70.81 60.7 61.1 58.4 68.61 68.18 72.6 63.4 66.4 64.8
03/09/2022 17:31:25 64.08 64.89 70.81 60.7 61.1 58.4 66.71 67.21 72.6 63.4 66.4 64.8
03/09/2022 17:31:26 67.2 66.66 70.81 60.8 61.1 58.4 68.23 68.05 72.6 63.4 66.5 64.8
03/09/2022 17:31:27 65.67 66.47 70.81 60.8 61.1 58.4 67.26 68.05 72.6 63.5 66.5 64.8
03/09/2022 17:31:28 70.38 69.44 70.81 60.9 61.2 58.4 76.33 74.88 74.88 63.7 66.5 64.8
03/09/2022 17:31:29 66.57 69.24 70.81 61 61.2 58.4 68 74.22 74.88 63.8 66.5 64.8
03/09/2022 17:31:30 62.15 67.62 70.81 61 61.2 58.5 63.6 71.34 74.88 63.8 66.5 64.8
03/09/2022 17:31:31 61.36 65.12 70.81 61 61.2 58.5 63.63 68.29 74.88 63.8 66.5 64.8
03/09/2022 17:31:32 62.13 63.22 70.81 61 61.2 58.5 64.33 66.16 74.88 63.8 66.5 64.8
03/09/2022 17:31:33 59.83 62.68 70.81 61 61.2 58.5 62.42 65.19 74.88 63.8 66.5 64.8
03/09/2022 17:31:34 63.56 62.94 70.81 61 61.2 58.5 65.31 64.87 74.88 63.8 66.5 64.8
03/09/2022 17:31:35 65.77 65.14 70.61 61 61.2 58.5 67.58 66.96 74.88 63.8 66.5 64.8
03/09/2022 17:31:36 63.41 64.97 69.44 61.1 61.2 58.5 65.56 66.94 74.88 63.8 66.5 64.8
03/09/2022 17:31:37 66.2 65.53 69.44 61.1 61.2 58.5 67.78 67.33 74.88 63.9 66.5 64.8
03/09/2022 17:31:38 67.66 68.17 69.44 61.2 61.3 58.5 70.31 70.6 74.88 63.9 66.5 64.8
03/09/2022 17:31:39 65.54 66.32 69.44 61 61.3 58.5 68.26 68.85 74.88 63.9 66.5 64.8
03/09/2022 17:31:40 65.73 66.75 69.44 61 61.3 58.5 67.66 68.87 74.88 63.9 66.5 64.8
03/09/2022 17:31:41 65.19 66.31 69.44 61.1 61.3 58.5 67.7 68.36 74.88 63.9 66.5 64.8
03/09/2022 17:31:42 68.5 68.24 69.44 61.1 61.3 58.5 70.74 70.65 74.88 64 66.6 64.8
03/09/2022 17:31:43 65.76 67.2 69.44 61.2 61.3 58.5 67.43 69.43 74.88 64 66.6 64.8
03/09/2022 17:31:44 64.39 67.16 69.44 61.2 61.3 58.5 68.05 69.9 74.88 64 66.6 64.8
03/09/2022 17:31:45 62.91 64.83 69.44 61.2 61.3 58.5 65.02 67.52 74.88 64 66.6 64.8
03/09/2022 17:31:46 62.16 63.85 69.44 61.2 61.3 58.5 63.94 66.14 74.88 64 66.6 64.8
03/09/2022 17:31:47 65.2 64.47 69.44 61.2 61.4 58.5 66.11 65.77 74.88 64.1 66.6 64.8
03/09/2022 17:31:48 63.87 64.43 69.44 61.2 61.4 58.5 65.29 65.79 74.88 64.1 66.6 64.8
03/09/2022 17:31:49 65.41 65.49 69.44 61.3 61.4 58.5 66.44 66.45 74.88 64.1 66.6 64.8
03/09/2022 17:31:50 62.89 65.26 69.44 61.3 61.4 58.5 65.59 66.32 74.88 64.1 66.6 64.8
03/09/2022 17:31:51 62.52 64.11 69.44 61.3 61.4 58.5 65.12 66.21 74.88 64.1 66.6 64.8
03/09/2022 17:31:52 59.3 63 69.44 61.3 61.4 58.5 61.9 65.43 74.88 64.1 66.6 64.8
03/09/2022 17:31:53 64.3 64.48 69.44 61.3 61.4 58.5 66.46 66.27 74.88 64.1 66.6 64.8
03/09/2022 17:31:54 58.63 62.77 69.44 61.3 61.4 58.5 61.94 65.26 74.88 64.1 66.6 64.8
03/09/2022 17:31:55 56.86 61.13 69.44 61.3 61.4 58.5 62.01 63.95 74.88 64.1 66.6 64.8
03/09/2022 17:31:56 66.71 64.9 69.44 61.3 61.4 58.6 68.11 66.68 74.88 64.1 66.6 64.8
03/09/2022 17:31:57 63.79 65.1 69.44 61.3 61.4 58.6 64.81 66.62 74.88 64.1 66.6 64.8
03/09/2022 17:31:58 59.63 64.06 69.24 61.3 61.4 58.6 61.06 65.5 74.22 64.1 66.6 64.8
03/09/2022 17:31:59 59.99 61.67 68.24 61.3 61.4 58.6 62.7 63.8 71.34 64.1 66.6 64.8
03/09/2022 17:32:00 57.6 60.51 68.24 61.3 61.4 58.6 59.49 62.7 70.65 64.1 66.6 64.8
03/09/2022 17:32:01 66.61 65.41 68.24 61.3 61.4 58.6 69.26 67.94 70.65 64.1 66.6 64.8
03/09/2022 17:32:02 59.23 65.39 68.24 61.3 61.4 58.6 61.99 67.94 70.65 64.1 66.6 64.8
03/09/2022 17:32:03 62.4 62.82 68.24 61.4 61.4 58.6 65.72 65.96 70.65 64.1 66.6 64.8
03/09/2022 17:32:04 62.09 62.93 68.24 61.4 61.4 58.6 64.57 65.73 70.65 64.1 66.6 64.8
03/09/2022 17:32:05 62.92 63.18 68.24 61.4 61.5 58.6 65.68 65.95 70.65 64.2 66.6 64.8
03/09/2022 17:32:06 57.94 62.99 68.24 61.4 61.5 58.6 60.88 65.64 70.65 64.1 66.6 64.8
03/09/2022 17:32:07 64.73 64.09 68.24 61.4 61.5 58.6 66.34 65.67 70.65 64.2 66.6 64.8
03/09/2022 17:32:08 59.36 64.26 68.24 61.4 61.5 58.6 60.37 65.57 70.65 64.2 66.6 64.8
03/09/2022 17:32:09 55.83 61.22 68.24 61.4 61.4 58.6 57.95 62.76 70.65 64.2 66.6 64.8
03/09/2022 17:32:10 56.34 58.6 68.24 61.4 61.4 58.6 59.29 60.35 70.65 64.2 66.6 64.8
03/09/2022 17:32:11 54.4 57.57 68.24 61.4 61.4 58.6 57.59 59.95 70.65 64.1 66.6 64.8
03/09/2022 17:32:12 53.61 55.52 67.2 61.3 61.4 58.6 57.96 58.34 69.9 64.1 66.6 64.8
03/09/2022 17:32:13 56.92 56.43 67.16 61.3 61.4 58.6 59.48 59.31 69.9 64.1 66.6 64.8
03/09/2022 17:32:14 54.92 55.94 65.49 61.3 61.4 58.6 58.83 59.21 67.94 64.1 66.6 64.8
03/09/2022 17:32:15 59.35 58.56 65.49 61.3 61.4 58.6 61.96 61.27 67.94 64.1 66.6 64.8
03/09/2022 17:32:16 55.74 58.33 65.49 61.3 61.4 58.6 59.39 61.24 67.94 64.1 66.6 64.8
03/09/2022 17:32:17 53.27 57.14 65.49 61.3 61.4 58.6 57.96 60.57 67.94 64.1 66.6 64.8
03/09/2022 17:32:18 61.31 60.19 65.49 61.3 61.4 58.6 66.1 64.76 67.94 64.1 66.6 64.8
03/09/2022 17:32:19 56.41 59.51 65.41 61.3 61.4 58.6 62.14 64.21 67.94 64.1 66.6 64.8
03/09/2022 17:32:20 52.9 57.86 65.41 61.3 61.4 58.6 57.03 63.06 67.94 64.1 66.6 64.8
03/09/2022 17:32:21 54.19 55.47 65.41 61.3 61.4 58.6 58.51 60.36 67.94 64.1 66.6 64.8
03/09/2022 17:32:22 54.03 55.48 65.41 61.3 61.4 58.6 57.84 59.62 67.94 64.1 66.6 64.8
03/09/2022 17:32:23 53.12 54.07 65.41 61.3 61.4 58.6 57.53 58.43 67.94 64.1 66.6 64.8
03/09/2022 17:32:24 53.58 53.64 65.41 61.3 61.4 58.6 57.55 57.73 67.94 64.1 66.6 64.8
03/09/2022 17:32:25 55.66 55.03 65.41 61.2 61.4 58.6 59.12 59.05 67.94 64.1 66.6 64.8
03/09/2022 17:32:26 55.68 55.57 65.41 61.2 61.4 58.6 60.81 60.25 67.94 64.1 66.6 64.8
03/09/2022 17:32:27 57.9 57.31 65.41 61.2 61.4 58.6 63.5 62.66 67.94 64.1 66.6 64.8
03/09/2022 17:32:28 60.82 59.78 65.41 61.2 61.4 58.6 66.77 65.69 67.94 64.1 66.6 64.8
03/09/2022 17:32:29 61.17 61.26 65.41 61.2 61.4 58.6 64.81 65.68 67.94 64.1 66.6 64.8
03/09/2022 17:32:30 59 61.5 65.41 61.2 61.4 58.6 63.07 65.52 67.94 64.1 66.6 64.8
03/09/2022 17:32:31 56.16 59.89 65.39 61.2 61.4 58.6 60.34 64.04 67.94 64.1 66.6 64.8
03/09/2022 17:32:32 58.59 58.61 64.26 61.2 61.4 58.6 63.19 63.02 65.96 64.1 66.6 64.8
03/09/2022 17:32:33 58.43 58.96 64.26 61.2 61.4 58.6 63.79 63.68 65.95 64.1 66.6 64.8
03/09/2022 17:32:34 57.33 58.57 64.26 61.2 61.4 58.6 63.62 64.2 65.95 64.1 66.6 64.8
03/09/2022 17:32:35 63.2 62.54 64.26 61.2 61.4 58.6 64.69 64.5 65.69 64.1 66.6 64.8
03/09/2022 17:32:36 58.88 62.69 64.26 61.2 61.4 58.6 61.16 64.52 65.69 64.1 66.6 64.8
03/09/2022 17:32:37 58.77 60.44 64.26 61.2 61.4 58.6 66.05 65.3 65.69 64.1 66.6 64.8
03/09/2022 17:32:38 59.52 59.97 62.69 61.2 61.4 58.6 64.65 65.22 65.69 64.2 66.5 64.8
03/09/2022 17:32:39 59.46 60.39 62.69 61.2 61.4 58.6 64.87 65.71 65.71 64.2 66.5 64.8
03/09/2022 17:32:40 58.93 59.44 62.69 61.3 61.4 58.6 63.54 64.71 65.71 64.2 66.5 64.8
03/09/2022 17:32:41 59.34 59.57 62.69 61.3 61.4 58.6 64.95 64.85 65.71 64.2 66.5 64.8
03/09/2022 17:32:42 59.24 59.62 62.69 61.3 61.4 58.6 63.85 64.51 65.71 64.2 66.5 64.8
03/09/2022 17:32:43 58.81 59.31 62.69 61.3 61.4 58.6 63.61 64.17 65.71 64.2 66.5 64.8
03/09/2022 17:32:44 56.92 58.99 62.69 61.3 61.4 58.6 61.94 63.82 65.71 64.2 66.5 64.8
03/09/2022 17:32:45 57.19 57.68 62.69 61.3 61.4 58.6 63.74 63.62 65.71 64.2 66.5 64.8
03/09/2022 17:32:46 58.53 58.21 62.69 61.3 61.4 58.6 64.11 64.03 65.71 64.2 66.5 64.8
03/09/2022 17:32:47 57.81 58.3 62.69 61.3 61.4 58.6 64.31 64.26 65.71 64.2 66.5 64.8
03/09/2022 17:32:48 58.49 58.89 62.69 61.3 61.4 58.6 64.27 65.09 65.71 64.2 66.5 64.8
03/09/2022 17:32:49 56.59 58 62.69 61.3 61.4 58.6 62.88 63.92 65.71 64.2 66.5 64.8
03/09/2022 17:32:50 56.04 57.16 62.69 61.3 61.4 58.6 62.97 63.79 65.71 64.2 66.5 64.8
03/09/2022 17:32:51 58.5 57.92 62.69 61.3 61.4 58.6 65.53 64.95 65.71 64.2 66.5 64.8
03/09/2022 17:32:52 57.95 58.09 62.69 61.3 61.4 58.6 63.26 64.82 65.71 64.3 66.5 64.8
03/09/2022 17:32:53 58.98 58.68 62.69 61.3 61.4 58.6 65.31 64.98 65.71 64.3 66.5 64.8
03/09/2022 17:32:54 58.13 58.74 62.69 61.3 61.4 58.6 63.76 64.92 65.71 64.3 66.5 64.8
03/09/2022 17:32:55 59.67 59.51 62.69 61.3 61.4 58.6 64.35 64.71 65.71 64.3 66.5 64.8
03/09/2022 17:32:56 58.87 59.28 62.69 61.3 61.4 58.6 63.9 64.42 65.71 64.3 66.5 64.8
03/09/2022 17:32:57 59.91 59.83 62.69 61.3 61.4 58.6 64.97 64.91 65.71 64.3 66.5 64.8
03/09/2022 17:32:58 59.73 59.8 62.69 61.3 61.4 58.6 65.61 65.37 65.71 64.3 66.5 64.8
03/09/2022 17:32:59 60.78 60.64 62.69 61.3 61.4 58.6 65.63 65.58 65.71 64.3 66.5 64.8
03/09/2022 17:33:00 60.88 61.02 62.69 61.3 61.4 58.6 66 66.06 66.06 64.3 66.5 64.9
03/09/2022 17:33:01 58.94 60.98 62.69 61.3 61.4 58.6 63.41 65.99 66.06 64.3 66.5 64.9
03/09/2022 17:33:02 57.84 59.88 62.69 61.3 61.4 58.6 62.3 64.6 66.06 64.3 66.5 64.8
03/09/2022 17:33:03 57.12 58.81 62.69 61.3 61.4 58.6 62.06 63.38 66.06 64.3 66.5 64.8
03/09/2022 17:33:04 62.89 62.04 62.69 61.3 61.4 58.6 66.98 66.19 66.19 64.3 66.5 64.9
03/09/2022 17:33:05 62.17 62.66 62.69 61.3 61.4 58.6 66.15 66.77 66.77 64.3 66.5 64.9
03/09/2022 17:33:06 62.21 62.43 62.66 61.3 61.4 58.6 66.31 66.43 66.77 64.3 66.5 64.9
03/09/2022 17:33:07 58.57 62.01 62.66 61.3 61.4 58.6 62.91 66.11 66.77 64.3 66.5 64.9
03/09/2022 17:33:08 60.76 60.81 62.66 61.3 61.4 58.6 65.06 65.11 66.77 64.4 66.6 64.9
03/09/2022 17:33:09 60.17 60.96 62.66 61.3 61.4 58.6 64.49 65.4 66.77 64.4 66.6 64.9
03/09/2022 17:33:10 60.07 60.56 62.66 61.4 61.4 58.6 64.71 65.04 66.77 64.4 66.6 64.9
03/09/2022 17:33:11 62.1 61.55 62.66 61.4 61.4 58.6 66.28 65.86 66.77 64.4 66.6 64.9
03/09/2022 17:33:12 61.03 61.5 62.66 61.4 61.4 58.6 65.43 65.95 66.77 64.4 66.6 64.9
03/09/2022 17:33:13 59.5 61.15 62.66 61.4 61.4 58.6 63.75 65.45 66.77 64.4 66.6 64.9
03/09/2022 17:33:14 57.9 60.15 62.66 61.4 61.4 58.6 62.57 64.47 66.77 64.4 66.6 64.9
03/09/2022 17:33:15 61.62 61.09 62.66 61.4 61.4 58.6 66.06 65.58 66.77 64.4 66.6 64.9
03/09/2022 17:33:16 60 60.84 62.66 61.4 61.4 58.6 64.1 65.25 66.77 64.4 66.6 64.9
03/09/2022 17:33:17 61.46 61.25 62.66 61.4 61.4 58.6 65.21 65.14 66.77 64.4 66.6 64.9
03/09/2022 17:33:18 62.49 62.27 62.66 61.4 61.4 58.6 67.14 66.7 66.77 64.4 66.6 64.9
03/09/2022 17:33:19 59.77 62.18 62.66 61.4 61.4 58.6 65.19 66.59 66.77 64.5 66.6 64.9
03/09/2022 17:33:20 57.26 61.05 62.66 61.4 61.4 58.6 62.83 65.96 66.77 64.5 66.6 64.9
03/09/2022 17:33:21 59.78 59.94 62.66 61.4 61.4 58.6 64.95 65.07 66.77 64.5 66.6 64.9
03/09/2022 17:33:22 58.19 59.47 62.66 61.4 61.4 58.6 63.98 64.72 66.77 64.5 66.6 64.9
03/09/2022 17:33:23 58.12 58.69 62.66 61.4 61.4 58.6 63.61 64.19 66.77 64.5 66.6 64.9
03/09/2022 17:33:24 57.51 58.4 62.66 61.4 61.4 58.6 63.12 63.89 66.77 64.5 66.6 64.9
03/09/2022 17:33:25 57.11 57.88 62.66 61.4 61.4 58.6 62.67 63.54 66.77 64.5 66.6 64.9
03/09/2022 17:33:26 55.58 57.29 62.66 61.4 61.4 58.6 59.92 62.84 66.77 64.5 66.6 64.9
03/09/2022 17:33:27 56.41 56.77 62.66 61.4 61.4 58.6 61.61 61.81 66.77 64.5 66.6 64.9
03/09/2022 17:33:28 55.15 56.18 62.66 61.4 61.4 58.6 61.5 61.91 66.77 64.5 66.6 64.9
03/09/2022 17:33:29 57.54 57.07 62.66 61.4 61.4 58.6 63.96 63.35 66.77 64.5 66.6 64.9
03/09/2022 17:33:30 56.84 57.14 62.66 61.4 61.4 58.6 61.89 63.23 66.77 64.5 66.6 64.9
03/09/2022 17:33:31 57.97 57.56 62.66 61.4 61.4 58.6 64.41 63.75 66.77 64.5 66.6 64.9
03/09/2022 17:33:32 58.35 58.26 62.66 61.4 61.4 58.6 63.6 63.76 66.77 64.5 66.5 64.9
03/09/2022 17:33:33 58.97 58.8 62.66 61.4 61.4 58.6 64.34 64.21 66.77 64.5 66.5 64.9
03/09/2022 17:33:34 57.19 58.77 62.66 61.4 61.4 58.6 62.31 64.15 66.77 64.5 66.5 64.9
03/09/2022 17:33:35 57.09 57.86 62.43 61.4 61.4 58.6 62.85 63.26 66.7 64.5 66.5 64.9
03/09/2022 17:33:36 58.64 58.42 62.27 61.4 61.4 58.6 64.12 63.92 66.7 64.5 66.5 64.9
03/09/2022 17:33:37 57.38 58.37 62.27 61.4 61.4 58.6 63.51 63.8 66.7 64.5 66.5 64.9
03/09/2022 17:33:38 57.9 58.43 62.27 61.4 61.4 58.6 63.55 64.41 66.7 64.5 66.5 64.9
03/09/2022 17:33:39 56.25 57.68 62.27 61.4 61.4 58.6 62.42 63.37 66.7 64.5 66.5 64.9
03/09/2022 17:33:40 56.83 57.09 62.27 61.4 61.4 58.6 63.79 63.69 66.7 64.5 66.5 64.9
03/09/2022 17:33:41 59.32 58.75 62.27 61.4 61.4 58.6 66 65.46 66.7 64.5 66.5 64.9
03/09/2022 17:33:42 62.93 62.11 62.27 61.4 61.4 58.6 65.31 65.64 66.7 64.5 66.5 64.9
03/09/2022 17:33:43 58.63 62 62.27 61.4 61.4 58.6 65.3 65.64 66.7 64.5 66.5 64.9
03/09/2022 17:33:44 63.8 63.12 63.12 61.4 61.4 58.6 68.17 67.72 67.72 64.5 66.5 64.9
03/09/2022 17:33:45 60.98 62.56 63.12 61.4 61.4 58.6 64.9 67.18 67.72 64.5 66.5 64.9
03/09/2022 17:33:46 59.79 61.65 63.12 61.4 61.4 58.6 63.91 65.98 67.72 64.5 66.5 64.9
03/09/2022 17:33:47 58.99 60.56 63.12 61.4 61.4 58.6 63.55 64.81 67.72 64.5 66.5 64.9
03/09/2022 17:33:48 59.73 59.93 63.12 61.4 61.4 58.6 65.07 65 67.72 64.5 66.5 64.9
03/09/2022 17:33:49 65.92 64.88 64.88 61.4 61.4 58.6 68.97 68.18 68.18 64.6 66.5 64.9
03/09/2022 17:33:50 63.57 64.68 64.88 61.4 61.4 58.6 67.52 68 68.18 64.6 66.5 64.9
03/09/2022 17:33:51 60.51 64.16 64.88 61.4 61.4 58.6 64.26 67.79 68.18 64.6 66.5 64.9
03/09/2022 17:33:52 60.06 62.59 64.88 61.4 61.4 58.6 63.76 66.08 68.18 64.6 66.5 64.9
03/09/2022 17:33:53 60.13 61.05 64.88 61.4 61.4 58.6 66.81 66.43 68.18 64.6 66.5 64.9
03/09/2022 17:33:54 61.63 61.21 64.88 61.4 61.4 58.6 66.07 66.5 68.18 64.6 66.5 64.9
03/09/2022 17:33:55 62.91 62.63 64.88 61.4 61.4 58.6 67.08 67.09 68.18 64.6 66.5 64.9
03/09/2022 17:33:56 61.21 62.16 64.88 61.4 61.4 58.6 65.54 66.67 68.18 64.6 66.5 64.9
03/09/2022 17:33:57 61.21 61.59 64.88 61.4 61.4 58.6 64.67 65.74 68.18 64.6 66.5 64.9
03/09/2022 17:33:58 60.5 61.53 64.88 61.4 61.4 58.6 63.62 65.23 68.18 64.6 66.5 64.9
03/09/2022 17:33:59 62.11 61.83 64.88 61.5 61.4 58.6 66.34 65.86 68.18 64.7 66.5 64.9
03/09/2022 17:34:00 60.47 61.88 64.88 61.5 61.4 58.6 65.43 66.08 68.18 64.7 66.5 64.9
03/09/2022 17:34:01 61.59 61.51 64.88 61.5 61.4 58.7 65.98 65.88 68.18 64.7 66.5 64.9
03/09/2022 17:34:02 63.63 63.29 64.88 61.5 61.4 58.7 68.17 67.6 68.18 64.7 66.5 64.9
03/09/2022 17:34:03 62.58 63.75 64.88 61.5 61.4 58.7 66.58 67.89 68.18 64.7 66.5 64.9
03/09/2022 17:34:04 59.27 62.62 64.88 61.5 61.4 58.7 63.89 66.79 68.18 64.7 66.5 64.9
03/09/2022 17:34:05 60.78 60.96 64.88 61.5 61.4 58.7 66.25 66.13 68.18 64.7 66.5 64.9
03/09/2022 17:34:06 59.93 61.06 64.88 61.5 61.4 58.7 64.44 66.27 68.18 64.7 66.5 64.9
03/09/2022 17:34:07 61.2 61.18 64.88 61.5 61.4 58.7 64.56 65.13 68.18 64.7 66.5 64.9
03/09/2022 17:34:08 60.57 61.19 64.88 61.5 61.4 58.7 64.23 64.87 68.18 64.7 66.5 64.9
03/09/2022 17:34:09 61.71 61.84 64.88 61.5 61.4 58.7 65.64 65.46 68.18 64.7 66.5 64.9
03/09/2022 17:34:10 62.59 62.75 64.88 61.5 61.4 58.7 66.17 66.21 68.18 64.8 66.5 64.9
03/09/2022 17:34:11 61.14 62.17 64.88 61.5 61.4 58.7 65.65 66.16 68.18 64.8 66.5 64.9
03/09/2022 17:34:12 60.29 61.97 64.88 61.5 61.4 58.7 65.23 65.97 68.18 64.8 66.5 64.9
03/09/2022 17:34:13 59.8 60.87 64.88 61.5 61.4 58.7 64.54 65.63 68.18 64.8 66.5 64.9
03/09/2022 17:34:14 61.57 61.53 64.88 61.5 61.4 58.7 65.46 65.74 68.18 64.8 66.5 64.9
03/09/2022 17:34:15 60.24 61.1 64.88 61.5 61.4 58.7 64.08 65.06 68.18 64.8 66.5 64.9
03/09/2022 17:34:16 59.93 60.53 64.88 61.5 61.4 58.7 62.68 64.56 68.18 64.8 66.5 64.9
03/09/2022 17:34:17 57.85 60.27 64.88 61.5 61.4 58.7 62.05 63.65 68.18 64.8 66.5 64.9
03/09/2022 17:34:18 55.71 58.85 64.88 61.5 61.4 58.7 61.58 62.66 68.18 64.8 66.5 64.9
03/09/2022 17:34:19 59.57 59.27 64.68 61.5 61.4 58.7 65.55 64.73 68 64.8 66.5 64.9
03/09/2022 17:34:20 58.82 59.61 64.16 61.5 61.4 58.7 62.72 64.51 67.89 64.8 66.5 64.9
03/09/2022 17:34:21 57.98 58.87 63.75 61.5 61.4 58.7 64.15 63.9 67.89 64.8 66.5 64.9
03/09/2022 17:34:22 59.02 58.85 63.75 61.5 61.4 58.7 63.81 64.11 67.89 64.8 66.5 64.9
03/09/2022 17:34:23 59.82 59.7 63.75 61.5 61.4 58.7 64.68 64.53 67.89 64.8 66.5 64.9
03/09/2022 17:34:24 59.29 59.47 63.75 61.5 61.4 58.7 62.28 64.39 67.89 64.8 66.5 64.9
03/09/2022 17:34:25 62.6 61.81 63.75 61.5 61.4 58.7 65.72 65.08 67.89 64.8 66.5 64.9
03/09/2022 17:34:26 63.08 62.77 63.75 61.5 61.4 58.7 66.39 66.03 67.89 64.8 66.5 64.9
03/09/2022 17:34:27 59.12 62.72 63.75 61.5 61.4 58.7 64.16 65.89 67.89 64.8 66.5 64.9
03/09/2022 17:34:28 60.42 60.79 63.75 61.5 61.4 58.7 65.8 65.83 67.89 64.8 66.5 64.9
03/09/2022 17:34:29 88.7 87.92 87.92 65.9 63.4 59.7 85.96 85.18 85.18 66.4 66.9 65
03/09/2022 17:34:30 61.49 86.04 87.92 65.9 63.4 59.7 66.48 83.32 85.18 66.4 66.9 65
03/09/2022 17:34:31 62.19 81.82 87.92 65.9 63.4 59.7 66.72 79.23 85.18 66.4 66.9 65
03/09/2022 17:34:32 63.7 77.65 87.92 65.9 63.4 59.8 67.87 75.37 85.18 66.4 66.9 65
03/09/2022 17:34:33 62.19 73.7 87.92 65.9 63.4 59.8 65.71 72.28 85.18 66.4 66.9 65
03/09/2022 17:34:34 65.68 70.06 87.92 65.9 63.4 59.8 68.28 70.02 85.18 66.4 66.9 65
03/09/2022 17:34:35 63.42 67.67 87.92 65.9 63.5 59.8 67.16 68.53 85.18 66.4 66.9 65
03/09/2022 17:34:36 69.05 69.11 87.92 65.9 63.5 59.8 71.36 71.31 85.18 66.5 66.9 65
03/09/2022 17:34:37 68.35 69.62 87.92 66 63.5 59.8 70.82 71.82 85.18 66.5 66.9 65
03/09/2022 17:34:38 62.45 68.35 87.92 66 63.5 59.8 67.2 70.83 85.18 66.5 66.9 65
03/09/2022 17:34:39 62.08 65.45 87.92 66 63.5 59.8 66.21 68.73 85.18 66.5 66.9 65
03/09/2022 17:34:40 59.06 63.51 87.92 66 63.5 59.8 65.3 67.22 85.18 66.5 66.9 65
03/09/2022 17:34:41 62.65 63.11 87.92 66 63.5 59.8 65.98 67.01 85.18 66.6 66.9 65
03/09/2022 17:34:42 59.65 61.94 87.92 66 63.5 59.8 63.51 65.7 85.18 66.6 66.9 65
03/09/2022 17:34:43 59.21 60.15 87.92 66 63.5 59.8 63.35 64.12 85.18 66.6 66.9 65
03/09/2022 17:34:44 58.54 59.7 87.92 66 63.5 59.8 64.87 64.62 85.18 66.6 66.9 65
03/09/2022 17:34:45 62.6 61.87 87.92 66 63.5 59.8 67.1 66.53 85.18 66.6 66.9 65
03/09/2022 17:34:46 59.2 62.02 87.92 66 63.5 59.8 61.93 66.16 85.18 66.6 66.9 65
03/09/2022 17:34:47 58.89 59.91 87.92 66 63.5 59.8 63.53 63.87 85.18 66.6 66.9 65
03/09/2022 17:34:48 61.65 61.01 87.92 66 63.5 59.8 65.92 65.34 85.18 66.6 66.9 65
03/09/2022 17:34:49 62.12 61.93 87.92 66 63.5 59.8 66.44 66.26 85.18 66.6 66.9 65
03/09/2022 17:34:50 59.77 61.89 87.92 66 63.5 59.8 64.34 66.24 85.18 66.6 66.9 65
03/09/2022 17:34:51 57.71 60.72 87.92 66 63.5 59.8 62.51 65.31 85.18 66.6 66.9 65
03/09/2022 17:34:52 59.13 59.49 87.92 66 63.5 59.8 68.95 68.13 85.18 66.6 66.9 65
03/09/2022 17:34:53 66.02 64.88 87.92 66 63.5 59.8 67.81 68.03 85.18 66.6 66.9 65.1
03/09/2022 17:34:54 60.75 64.11 87.92 66 63.5 59.8 65.1 67.43 85.18 66.6 66.9 65.1
03/09/2022 17:34:55 60.93 62.53 87.92 66 63.5 59.8 65.34 66.3 85.18 66.7 66.9 65.1
03/09/2022 17:34:56 60.93 61.64 87.92 66 63.5 59.8 64.85 65.72 85.18 66.7 66.9 65.1
03/09/2022 17:34:57 58.63 61.16 87.92 66 63.5 59.8 63.3 65.21 85.18 66.7 66.9 65.1
03/09/2022 17:34:58 59.86 60.3 87.92 66 63.5 59.8 64.04 64.48 85.18 66.7 66.9 65.1
03/09/2022 17:34:59 59.9 60.35 86.04 66 63.5 59.8 63.9 64.51 83.32 66.7 66.9 65.1
03/09/2022 17:35:00 63.02 62.1 81.82 66 63.5 59.8 65.43 65.09 79.23 66.7 66.9 65.1
03/09/2022 17:35:01 60.19 62.19 77.65 66 63.5 59.8 63.18 64.91 75.37 66.7 66.9 65.1
03/09/2022 17:35:02 59.92 60.86 73.7 66 63.5 59.8 64.03 64.08 72.28 66.7 66.9 65.1
03/09/2022 17:35:03 59.58 60.52 70.06 66 63.5 59.8 64.41 64.58 71.82 66.7 66.9 65.1
03/09/2022 17:35:04 58.01 59.73 69.62 66 63.5 59.8 62.58 64.17 71.82 66.7 66.9 65.1
03/09/2022 17:35:05 61.18 60.68 69.62 66 63.5 59.8 64.92 64.48 71.82 66.7 66.9 65.1
03/09/2022 17:35:06 59.67 60.83 69.62 66 63.5 59.8 64.35 64.88 71.82 66.7 66.9 65.1
03/09/2022 17:35:07 58.7 59.91 68.35 66 63.5 59.8 63.23 64.27 70.83 66.7 66.9 65.1
03/09/2022 17:35:08 56.69 59.21 65.45 66 63.5 59.8 61.49 63.65 68.73 66.7 66.8 65.1
03/09/2022 17:35:09 58.8 58.6 64.88 66 63.4 59.8 62.56 62.76 68.13 66.7 66.8 65.1
03/09/2022 17:35:10 61.94 61.41 64.88 66 63.5 59.8 63.92 63.7 68.13 66.7 66.8 65.1
03/09/2022 17:35:11 62.7 62.89 64.88 66 63.5 59.8 63.79 64.11 68.13 66.7 66.8 65.1
03/09/2022 17:35:12 68.54 67.69 67.69 66.1 63.5 59.8 68.23 67.45 68.13 66.7 66.8 65.1
03/09/2022 17:35:13 58.62 67.43 67.69 66.1 63.5 59.8 63.64 67.36 68.13 66.7 66.8 65.1
03/09/2022 17:35:14 67.39 67.25 67.69 66.1 63.5 59.8 69.65 69.1 69.1 66.8 66.8 65.1
03/09/2022 17:35:15 64.09 66.97 67.69 66.1 63.5 59.8 66.73 68.99 69.1 66.8 66.8 65.1
03/09/2022 17:35:16 59.75 65.3 67.69 66.1 63.5 59.8 62.98 67.59 69.1 66.8 66.8 65.1
03/09/2022 17:35:17 58.96 62.68 67.69 66.1 63.5 59.8 63.36 65.28 69.1 66.8 66.8 65.1
03/09/2022 17:35:18 57.71 60.64 67.69 66.1 63.5 59.8 62.07 64.09 69.1 66.8 66.8 65.1
03/09/2022 17:35:19 59 59.36 67.69 66.1 63.5 59.8 63.56 63.66 69.1 66.8 66.8 65.1
03/09/2022 17:35:20 64.5 63.56 67.69 66.1 63.5 59.8 67.16 66.33 69.1 66.8 66.8 65.1
03/09/2022 17:35:21 59.74 63.02 67.69 66.1 63.5 59.8 64.57 66.06 69.1 66.8 66.8 65.1
03/09/2022 17:35:22 61.04 61.84 67.69 66.1 63.5 59.9 64.35 65.53 69.1 66.8 66.8 65.1
03/09/2022 17:35:23 61 61.52 67.69 66.1 63.5 59.9 63.25 64.45 69.1 66.8 66.8 65.1
03/09/2022 17:35:24 58.11 61.06 67.69 66.1 63.5 59.9 65.98 65.43 69.1 66.8 66.8 65.1
03/09/2022 17:35:25 64.12 63.1 67.69 66.1 63.5 59.9 66.67 66.33 69.1 66.8 66.8 65.1
03/09/2022 17:35:26 58.24 62.94 67.69 66.1 63.5 59.9 63.49 66.19 69.1 66.8 66.8 65.1
03/09/2022 17:35:27 66.35 65.82 67.69 66.1 63.5 59.9 69.11 68.39 69.1 66.8 66.9 65.1
03/09/2022 17:35:28 69.26 69.05 69.05 66.1 63.5 59.9 69.57 69.53 69.53 66.9 66.9 65.1
03/09/2022 17:35:29 60.22 68.85 69.05 66.1 63.5 59.9 64.22 69.35 69.53 66.9 66.9 65.1
03/09/2022 17:35:30 59.15 65.46 69.05 66.1 63.5 59.9 63.82 66.82 69.53 66.9 66.9 65.1
03/09/2022 17:35:31 59.81 62.94 69.05 66.1 63.5 59.9 63.82 65.62 69.53 66.9 66.9 65.1
03/09/2022 17:35:32 58.78 60.73 69.05 66.1 63.5 59.9 64.25 64.47 69.53 66.9 66.9 65.1
03/09/2022 17:35:33 65.07 64.66 69.05 66.1 63.5 59.9 67.62 67.15 69.53 66.9 66.9 65.1
03/09/2022 17:35:34 64.28 66.11 69.05 66.1 63.5 59.9 66.8 68.16 69.53 66.9 66.9 65.1
03/09/2022 17:35:35 56.52 63.69 69.05 66.1 63.5 59.9 60.73 66.41 69.53 66.9 66.9 65.1
03/09/2022 17:35:36 59.51 61.02 69.05 66.1 63.5 59.9 62.45 63.96 69.53 66.9 66.9 65.1
03/09/2022 17:35:37 56.91 59.72 69.05 66.1 63.5 59.9 60.9 62.8 69.53 66.9 66.9 65.1
03/09/2022 17:35:38 57.12 58.03 69.05 66.1 63.5 59.9 65.51 64.42 69.53 66.9 66.9 65.1
03/09/2022 17:35:39 64.14 63.59 69.05 66.1 63.5 59.9 64.5 64.98 69.53 66.9 66.9 65.1
03/09/2022 17:35:40 55.48 63.34 69.05 66.1 63.5 59.9 58.93 64.71 69.53 66.8 66.9 65.1
03/09/2022 17:35:41 55.69 60.1 69.05 66.1 63.5 59.9 58.88 62.01 69.53 66.8 66.8 65.1
03/09/2022 17:35:42 56.93 57.96 69.05 66.1 63.5 59.9 59.6 60.34 69.53 66.8 66.8 65.1
03/09/2022 17:35:43 64.25 63.37 69.05 66.1 63.5 59.9 66.35 65.44 69.53 66.8 66.8 65.1
03/09/2022 17:35:44 63.89 65.6 69.05 66.1 63.5 59.9 65.86 67.34 69.53 66.8 66.8 65.1
03/09/2022 17:35:45 63.92 63.83 69.05 66.1 63.5 59.9 68.63 67.78 69.53 66.8 66.9 65.1
03/09/2022 17:35:46 54.93 63.32 69.05 66.1 63.5 59.9 59.46 67.21 69.53 66.8 66.8 65.1
03/09/2022 17:35:47 54.63 59.94 69.05 66.1 63.5 59.9 59.5 63.97 69.53 66.8 66.8 65.1
03/09/2022 17:35:48 54.75 57.36 69.05 66.1 63.5 59.9 59.4 61.71 69.53 66.8 66.8 65.1
03/09/2022 17:35:49 59.77 58.95 69.05 66.1 63.5 59.9 63.21 62.64 69.53 66.8 66.8 65.1
03/09/2022 17:35:50 55.89 58.43 69.05 66.1 63.5 59.9 60.7 62.06 69.53 66.8 66.8 65.1
03/09/2022 17:35:51 57.47 57.51 69.05 66.1 63.5 59.9 61.52 61.56 69.53 66.8 66.8 65.1
03/09/2022 17:35:52 59.7 59.33 69.05 66.1 63.5 59.9 63.9 63.37 69.53 66.8 66.8 65.1
03/09/2022 17:35:53 61.32 60.73 69.05 66.1 63.5 59.9 64.81 64.35 69.53 66.8 66.8 65.1
03/09/2022 17:35:54 62.19 62.79 69.05 66.1 63.5 59.9 65.45 65.82 69.53 66.8 66.8 65.1
03/09/2022 17:35:55 62.28 61.96 69.05 66.1 63.6 59.9 66.03 65.85 69.53 66.8 66.8 65.1
03/09/2022 17:35:56 65.78 65.21 69.05 66.1 63.6 59.9 68.51 68.24 69.53 66.8 66.8 65.1
03/09/2022 17:35:57 64.98 65.15 69.05 66.1 63.6 59.9 67.43 67.77 69.53 66.8 66.8 65.1
03/09/2022 17:35:58 63.24 65.49 68.85 66.1 63.6 59.9 66.8 68.11 69.35 66.8 66.8 65.1
03/09/2022 17:35:59 55.68 63.85 66.11 66.1 63.6 59.9 63.07 67.08 68.24 66.8 66.8 65.1
03/09/2022 17:36:00 60.96 61.06 66.11 66.1 63.6 59.9 65.3 65.38 68.24 66.8 66.8 65.1
03/09/2022 17:36:01 67.91 67.36 67.36 66.1 63.6 59.9 66.57 67.01 68.24 66.8 66.8 65.1
03/09/2022 17:36:02 55.56 65.55 67.36 66.1 63.6 59.9 62.59 65.69 68.24 66.8 66.8 65.1
03/09/2022 17:36:03 57.32 62.05 67.36 66.1 63.6 59.9 62.51 64.09 68.24 66.8 66.8 65.1
03/09/2022 17:36:04 56.64 59.71 67.36 66 63.6 59.9 62.77 63.23 68.24 66.8 66.8 65.1
03/09/2022 17:36:05 62.98 62.55 67.36 66 63.6 59.9 65.3 64.93 68.24 66.7 66.8 65.1
03/09/2022 17:36:06 61.04 61.88 67.36 66 63.6 59.9 63.58 64.59 68.24 66.7 66.8 65.1
03/09/2022 17:36:07 62.18 61.89 67.36 66 63.6 59.9 64.21 64.46 68.24 66.7 66.8 65.1
03/09/2022 17:36:08 62.47 62.31 67.36 66 63.6 59.9 65.34 64.87 68.24 66.7 66.8 65.1
03/09/2022 17:36:09 68.89 67.58 67.58 66 63.6 59.9 68.24 67.38 68.24 66.7 66.8 65.1
03/09/2022 17:36:10 72.82 71.71 71.71 66.1 63.6 60 72.51 71.35 71.35 66.8 66.9 65.1
03/09/2022 17:36:11 69.61 71.78 71.78 66.1 63.7 60 69.61 71.39 71.39 66.8 66.9 65.1
03/09/2022 17:36:12 66.85 70.28 71.78 66.1 63.7 60 68.47 70.24 71.39 66.8 66.9 65.1
03/09/2022 17:36:13 60.88 68.5 71.78 66.1 63.7 60 64.87 69.26 71.39 66.7 66.9 65.1
03/09/2022 17:36:14 59.24 65.28 71.78 66.1 63.7 60 64.73 67.03 71.39 66.8 66.9 65.1
03/09/2022 17:36:15 64.91 64.74 71.78 66.1 63.7 60 67.09 66.94 71.39 66.8 66.9 65.1
03/09/2022 17:36:16 68.67 68.25 71.78 66.1 63.7 60 67.96 68.22 71.39 66.8 66.9 65.1
03/09/2022 17:36:17 64.09 67.01 71.78 66.1 63.7 60 66.36 67.31 71.39 66.8 66.9 65.1
03/09/2022 17:36:18 59.53 65.34 71.78 66.1 63.7 60 64.04 66.74 71.39 66.8 66.9 65.1
03/09/2022 17:36:19 62.18 63.46 71.78 66.1 63.7 60 65.41 65.98 71.39 66.8 66.9 65.1
03/09/2022 17:36:20 57.72 62.01 71.78 66.1 63.7 60 63.38 65.23 71.39 66.8 66.9 65.1
03/09/2022 17:36:21 66.3 65.1 71.78 66.1 63.7 60 68.52 67.57 71.39 66.8 66.9 65.1
03/09/2022 17:36:22 59.8 64.88 71.78 66.1 63.7 60 65.19 67.41 71.39 66.8 66.9 65.1
03/09/2022 17:36:23 59.99 62.58 71.78 66.1 63.7 60 64.71 66.28 71.39 66.8 66.9 65.1
03/09/2022 17:36:24 59.99 60.98 71.78 66.1 63.7 60 64.41 65.24 71.39 66.8 66.9 65.1
03/09/2022 17:36:25 59.31 60.95 71.78 66.1 63.7 60 63.74 64.86 71.39 66.8 66.9 65.1
03/09/2022 17:36:26 58.78 59.65 71.78 66.1 63.7 60 63.62 64.05 71.39 66.8 66.9 65.1
03/09/2022 17:36:27 60.01 60.1 71.78 66.1 63.7 60 65.11 64.81 71.39 66.8 66.9 65.1
03/09/2022 17:36:28 59.1 60.15 71.78 66 63.7 60 64.46 64.68 71.39 66.6 66.9 65.1
03/09/2022 17:36:29 61.21 61.33 71.78 66 63.7 60 64.77 65.01 71.39 66.6 66.9 65.1
03/09/2022 17:36:30 62.34 62.13 71.78 66 63.7 60 65.25 65.21 71.39 66.6 66.9 65.1
03/09/2022 17:36:31 63.37 63.3 71.78 66 63.7 60 66.97 66.79 71.39 66.6 66.9 65.1
03/09/2022 17:36:32 59.68 62.9 71.78 66 63.7 60 64.39 66.36 71.39 66.6 66.9 65.1
03/09/2022 17:36:33 57.31 61.23 71.78 66 63.7 60 63.76 65.26 71.39 66.6 66.9 65.1
03/09/2022 17:36:34 66.2 65.07 71.78 66 63.7 60 68.12 67.35 71.39 66.6 66.9 65.1
03/09/2022 17:36:35 72.32 71.66 71.78 66.1 63.8 60 71.47 71.14 71.39 66.7 66.9 65.1
03/09/2022 17:36:36 65.95 70 71.78 66.1 63.8 60 68.43 69.71 71.39 66.7 66.9 65.1
03/09/2022 17:36:37 65.3 68.36 71.78 66.1 63.8 60 66.72 69.33 71.39 66.7 66.9 65.1
03/09/2022 17:36:38 66.41 66.49 71.78 66.1 63.8 60 66.67 67.68 71.39 66.7 66.9 65.1
03/09/2022 17:36:39 66.98 66.86 71.78 66.1 63.8 60.1 67.21 67.31 71.39 66.7 66.9 65.1
03/09/2022 17:36:40 66.54 66.8 71.78 66.1 63.8 60.1 66.15 67.14 71.39 66.6 66.9 65.1
03/09/2022 17:36:41 65.91 66.79 71.66 66.1 63.8 60.1 66.29 66.77 71.14 66.6 66.9 65.1
03/09/2022 17:36:42 64.01 66.23 71.66 66.1 63.8 60.1 65.63 66.49 71.14 66.6 66.9 65.1
03/09/2022 17:36:43 75.33 73.61 73.61 66.2 63.9 60.1 75.73 73.95 73.95 66.7 67 65.1
03/09/2022 17:36:44 68.32 73.5 73.61 66.2 63.9 60.1 69.39 74 74 66.7 67 65.1
03/09/2022 17:36:45 65.55 70.8 73.61 66.2 63.9 60.1 65.96 71.45 74 66.7 67 65.1
03/09/2022 17:36:46 66.54 68.04 73.61 66.2 63.9 60.1 69.4 69.78 74 66.7 67 65.1
03/09/2022 17:36:47 68.4 68.42 73.61 66.2 63.9 60.1 71.08 70.78 74 66.8 67 65.1
03/09/2022 17:36:48 63.94 68.18 73.61 66.2 63.9 60.1 67.89 70.7 74 66.8 67 65.1
03/09/2022 17:36:49 65.14 66.51 73.61 66.2 63.9 60.1 67.85 69.24 74 66.8 67 65.1
03/09/2022 17:36:50 65.57 65.96 73.61 66.2 63.9 60.1 68.32 68.5 74 66.8 67 65.1
03/09/2022 17:36:51 63.18 65.27 73.61 66.2 63.9 60.1 68.29 68.75 74 66.8 67 65.1
03/09/2022 17:36:52 67.71 67.1 73.61 66.3 63.9 60.1 68.72 69.33 74 66.8 67 65.1
03/09/2022 17:36:53 66.24 67.25 73.61 66.3 63.9 60.2 69.88 70.05 74 66.8 67 65.1
03/09/2022 17:36:54 62.95 66.12 73.61 66.3 63.9 60.2 67.39 69.2 74 66.8 67 65.1
03/09/2022 17:36:55 61.67 64.6 73.61 66.3 63.9 60.2 66.15 68.28 74 66.9 67 65.1
03/09/2022 17:36:56 68.88 67.53 73.61 66.3 64 60.2 70.65 69.77 74 66.9 67 65.2
03/09/2022 17:36:57 70.85 69.94 73.61 66.3 64 60.2 72.33 71.49 74 66.9 67 65.2
03/09/2022 17:36:58 66.68 69.7 73.61 66.3 64 60.2 68.51 71.46 74 66.9 67 65.2
03/09/2022 17:36:59 61.04 68.01 73.61 66.3 64 60.2 65.95 69.75 74 66.9 67 65.2
03/09/2022 17:37:00 59.89 64.95 73.61 66.3 64 60.2 65.56 67.68 74 66.9 67 65.2
03/09/2022 17:37:01 66.1 65.41 73.61 66.3 64 60.2 68.1 67.99 74 66.9 67 65.2
03/09/2022 17:37:02 66.82 66.89 73.61 66.3 64 60.2 68.97 68.96 74 67 67 65.2
03/09/2022 17:37:03 65.05 66.89 73.61 66.3 64 60.2 68.18 68.98 74 67 67 65.2
03/09/2022 17:37:04 62.5 65.88 73.61 66.3 64 60.2 66.13 68.64 74 67 67 65.2
03/09/2022 17:37:05 65.42 65.42 73.61 66.3 64 60.2 68.94 68.75 74 67 67 65.2
03/09/2022 17:37:06 68.61 68.43 73.61 66.4 64 60.2 69.88 69.92 74 67 67 65.2
03/09/2022 17:37:07 70.26 69.92 73.61 66.4 64 60.2 71.52 71.18 74 67 67.1 65.2
03/09/2022 17:37:08 65.13 68.91 73.61 66.4 64.1 60.2 68.18 70.57 74 67 67.1 65.2
03/09/2022 17:37:09 61.92 66.69 73.61 66.4 64.1 60.2 66.53 68.97 74 67.1 67.1 65.2
03/09/2022 17:37:10 61.76 64.35 73.61 66.4 64.1 60.2 66.04 67.69 74 67.1 67.1 65.2
03/09/2022 17:37:11 61.61 62.94 73.61 66.4 64.1 60.2 67.03 67.24 74 67.1 67.1 65.2
03/09/2022 17:37:12 63.82 63.52 73.61 66.4 64.1 60.2 67.27 67.26 74 67.1 67.1 65.2
03/09/2022 17:37:13 64.3 64.65 73.5 66.4 64.1 60.2 68.31 68.47 74 67.1 67.1 65.2
03/09/2022 17:37:14 60.4 63.54 70.8 66.4 64.1 60.2 65.3 67.62 71.49 67.1 67.1 65.2
03/09/2022 17:37:15 61.97 62.31 69.94 66.4 64.1 60.2 67.18 67.06 71.49 67.1 67.1 65.2
03/09/2022 17:37:16 68.13 68.01 69.94 66.5 64.1 60.2 68.61 68.74 71.49 67.1 67.1 65.2
03/09/2022 17:37:17 70.55 70.83 70.83 66.5 64.1 60.2 70.28 70.47 71.49 67.2 67.1 65.2
03/09/2022 17:37:18 60.49 68.92 70.83 66.5 64.1 60.2 67.04 69.23 71.49 67.2 67.1 65.2
03/09/2022 17:37:19 64.38 65.97 70.83 66.5 64.1 60.2 67.56 68.7 71.49 67.2 67.1 65.2
03/09/2022 17:37:20 62.35 64.92 70.83 66.5 64.1 60.3 67.59 68.25 71.49 67.2 67.1 65.2
03/09/2022 17:37:21 67.55 67.28 70.83 66.5 64.1 60.3 69.96 69.59 71.49 67.2 67.1 65.2
03/09/2022 17:37:22 71.25 70.73 70.83 66.6 64.1 60.3 72.04 71.88 71.88 67.3 67.1 65.2
03/09/2022 17:37:23 73.56 73.01 73.01 66.6 64.2 60.3 74.46 73.95 73.95 67.3 67.1 65.2
03/09/2022 17:37:24 72.29 73.15 73.15 66.7 64.2 60.3 72.48 73.93 73.95 67.4 67.1 65.2
03/09/2022 17:37:25 70.93 72.4 73.15 66.7 64.2 60.3 70.37 72.96 73.95 67.4 67.1 65.2
03/09/2022 17:37:26 77.53 76.06 76.06 66.9 64.3 60.4 76.31 75.09 75.09 67.5 67.1 65.2
03/09/2022 17:37:27 71.53 75.68 76.06 66.9 64.4 60.4 71.12 74.65 75.09 67.6 67.1 65.2
03/09/2022 17:37:28 64.09 73.38 76.06 66.9 64.4 60.4 67.79 72.64 75.09 67.6 67.1 65.2
03/09/2022 17:37:29 61.01 69.91 76.06 66.9 64.4 60.4 65.08 70.28 75.09 67.6 67.1 65.2
03/09/2022 17:37:30 62.26 66.54 76.06 66.9 64.4 60.4 64.64 67.84 75.09 67.6 67.1 65.2
03/09/2022 17:37:31 57.51 64.78 76.06 66.9 64.4 60.4 63.66 66.29 75.09 67.6 67.1 65.2
03/09/2022 17:37:32 60.85 61.73 76.06 66.9 64.4 60.4 64.22 64.95 75.09 67.6 67.1 65.2
03/09/2022 17:37:33 59.92 61.58 76.06 66.9 64.4 60.4 69.68 69.05 75.09 67.6 67.1 65.2
03/09/2022 17:37:34 70.76 69.84 76.06 67 64.4 60.4 69.38 70.37 75.09 67.6 67.1 65.2
03/09/2022 17:37:35 56.56 67.73 76.06 67 64.4 60.4 63.43 68.68 75.09 67.6 67.1 65.2
03/09/2022 17:37:36 57.53 64 76.06 67 64.4 60.4 64.21 66.22 75.09 67.6 67.1 65.2
03/09/2022 17:37:37 79.01 78.15 78.15 67.2 64.5 60.5 76.65 75.87 75.87 67.7 67.1 65.3
03/09/2022 17:37:38 80.53 81.11 81.11 67.5 64.7 60.6 78.23 78.74 78.74 67.9 67.2 65.3
03/09/2022 17:37:39 71.08 78.65 81.11 67.5 64.7 60.6 69.88 76.39 78.74 67.9 67.2 65.3
03/09/2022 17:37:40 68.82 75.5 81.11 67.5 64.7 60.6 68.24 73.5 78.74 67.9 67.2 65.3
03/09/2022 17:37:41 60.34 72.36 81.11 67.5 64.7 60.6 64.94 70.83 78.74 67.9 67.2 65.3
03/09/2022 17:37:42 57.64 68.54 81.11 67.5 64.7 60.6 62.82 68.15 78.74 67.9 67.2 65.3
03/09/2022 17:37:43 62.75 64.81 81.11 67.5 64.7 60.6 66.92 66.72 78.74 67.9 67.2 65.3
03/09/2022 17:37:44 63.21 64.09 81.11 67.5 64.7 60.6 67.23 67.43 78.74 67.9 67.2 65.3
03/09/2022 17:37:45 71.33 70.09 81.11 67.6 64.7 60.7 69.58 69.05 78.74 67.9 67.1 65.3
03/09/2022 17:37:46 76.63 76.22 81.11 67.7 64.8 60.7 74.77 74.37 78.74 68 67.2 65.3
03/09/2022 17:37:47 66.74 75.29 81.11 67.7 64.8 60.7 69.45 73.53 78.74 68 67.2 65.3
03/09/2022 17:37:48 84.89 83.55 83.55 68.4 65.3 61 82.55 81.25 81.25 68.4 67.3 65.4
03/09/2022 17:37:49 71.88 83.59 83.59 68.4 65.3 61 70.41 81.29 81.29 68.4 67.3 65.4
03/09/2022 17:37:50 62.96 79.61 83.59 68.4 65.3 61 65.52 77.4 81.29 68.4 67.3 65.4
03/09/2022 17:37:51 59.88 75.54 83.59 68.4 65.3 61 63.75 73.64 81.29 68.4 67.3 65.4
03/09/2022 17:37:52 61.13 71.47 83.59 68.4 65.3 61 63.98 70.04 81.29 68.4 67.3 65.4
03/09/2022 17:37:53 61.79 67.98 83.59 68.4 65.3 61 65.16 67.49 81.29 68.4 67.3 65.4
03/09/2022 17:37:54 63.52 65.13 83.59 68.4 65.3 61 65.71 66.38 81.29 68.4 67.3 65.4
03/09/2022 17:37:55 65.76 65.72 83.59 68.4 65.3 61 67.83 67.42 81.29 68.4 67.3 65.4
03/09/2022 17:37:56 70.81 69.57 83.59 68.5 65.3 61.1 71.64 70.52 81.29 68.4 67.3 65.4
03/09/2022 17:37:57 65.84 69.32 83.59 68.5 65.3 61.1 67.93 70.19 81.29 68.4 67.3 65.4
03/09/2022 17:37:58 68.49 68.31 83.59 68.5 65.3 61.1 68.54 69.53 81.29 68.4 67.3 65.4
03/09/2022 17:37:59 68.23 68.69 83.59 68.5 65.3 61.1 67.75 68.75 81.29 68.5 67.3 65.4
03/09/2022 17:38:00 67.28 68.07 83.59 68.5 65.3 61.1 67.78 68.05 81.29 68.5 67.3 65.4
03/09/2022 17:38:01 60.76 67.69 83.59 68.5 65.3 61.1 62.82 68.02 81.29 68.5 67.3 65.4
03/09/2022 17:38:02 56.41 64.55 83.59 68.5 65.3 61.1 60.67 65.45 81.29 68.5 67.3 65.4
03/09/2022 17:38:03 67.25 65.78 83.59 68.5 65.3 61.1 70.07 68.48 81.29 68.5 67.3 65.4
03/09/2022 17:38:04 61.54 65.76 83.59 68.5 65.3 61.1 65.72 68.46 81.29 68.5 67.3 65.4
03/09/2022 17:38:05 65.9 65.87 83.59 68.5 65.3 61.1 70.05 69.81 81.29 68.5 67.3 65.4
03/09/2022 17:38:06 60.89 65.26 83.59 68.5 65.3 61.1 66.48 69.22 81.29 68.5 67.3 65.4
03/09/2022 17:38:07 61.17 63.09 83.59 68.5 65.3 61.1 65.34 67.78 81.29 68.5 67.3 65.4
03/09/2022 17:38:08 59.15 62.18 83.59 68.5 65.3 61.1 64.86 66.5 81.29 68.5 67.3 65.4
03/09/2022 17:38:09 67.45 66 83.59 68.5 65.3 61.1 69.78 68.76 81.29 68.5 67.3 65.4
03/09/2022 17:38:10 68.97 68.59 83.59 68.5 65.4 61.1 70.75 70.4 81.29 68.5 67.3 65.4
03/09/2022 17:38:11 69.95 70.6 83.59 68.6 65.4 61.1 72.54 72.43 81.29 68.5 67.3 65.4
03/09/2022 17:38:12 63 69.26 83.59 68.6 65.4 61.1 67.13 71.61 81.29 68.5 67.3 65.4
03/09/2022 17:38:13 65.32 66.76 83.59 68.6 65.4 61.1 68.02 69.67 81.29 68.6 67.3 65.4
03/09/2022 17:38:14 64.89 65.85 83.59 68.6 65.4 61.1 68.84 69.19 81.29 68.6 67.3 65.4
03/09/2022 17:38:15 65.74 66.13 83.59 68.6 65.4 61.1 68.97 69.12 81.29 68.6 67.3 65.4
03/09/2022 17:38:16 60.76 65.58 83.59 68.6 65.4 61.1 65.16 69.11 81.29 68.6 67.3 65.4
03/09/2022 17:38:17 62.45 63.27 83.59 68.6 65.4 61.1 65.92 67.1 81.29 68.6 67.3 65.4
03/09/2022 17:38:18 64.65 64.26 83.59 68.6 65.4 61.1 67.95 67.66 81.29 68.6 67.3 65.4
03/09/2022 17:38:19 60.05 64.01 79.61 68.6 65.4 61.1 64.96 67.4 77.4 68.6 67.3 65.4
03/09/2022 17:38:20 61.55 62.45 75.54 68.6 65.4 61.1 65.58 66.21 73.64 68.6 67.2 65.4
03/09/2022 17:38:21 59.49 61.46 71.47 68.6 65.4 61.1 64.99 65.59 72.43 68.6 67.2 65.4
03/09/2022 17:38:22 59.83 60.32 70.6 68.6 65.4 61.1 65.18 65.81 72.43 68.6 67.2 65.4
03/09/2022 17:38:23 60.26 60.49 70.6 68.6 65.4 61.1 65.97 65.93 72.43 68.6 67.2 65.4
03/09/2022 17:38:24 60.68 60.85 70.6 68.6 65.4 61.1 65.98 65.95 72.43 68.6 67.2 65.4
03/09/2022 17:38:25 62.81 62.13 70.6 68.6 65.4 61.1 66.88 66.7 72.43 68.6 67.2 65.4
03/09/2022 17:38:26 61.37 62.15 70.6 68.6 65.4 61.1 65.72 66.92 72.43 68.6 67.2 65.4
03/09/2022 17:38:27 60.69 61.56 70.6 68.6 65.4 61.1 66.39 66.4 72.43 68.6 67.2 65.4
03/09/2022 17:38:28 62.05 62.13 70.6 68.6 65.4 61.1 65.82 66.33 72.43 68.6 67.2 65.4
03/09/2022 17:38:29 65.67 64.53 70.6 68.6 65.4 61.1 68.05 67.49 72.43 68.6 67.2 65.4
03/09/2022 17:38:30 62.21 64.84 70.6 68.6 65.4 61.1 66.48 67.74 72.43 68.6 67.2 65.4
03/09/2022 17:38:31 62.04 62.95 70.6 68.6 65.4 61.1 66.21 66.66 72.43 68.6 67.2 65.4
03/09/2022 17:38:32 62.83 63.24 70.6 68.6 65.4 61.1 67.41 67.6 72.43 68.6 67.2 65.4
03/09/2022 17:38:33 61.1 62.8 70.6 68.6 65.4 61.1 66.89 67.53 72.43 68.6 67.2 65.4
03/09/2022 17:38:34 58.38 61.64 70.6 68.6 65.4 61.1 64.44 66.93 72.43 68.6 67.2 65.4
03/09/2022 17:38:35 59.93 60.12 70.6 68.6 65.4 61.1 66.01 66.13 72.43 68.6 67.2 65.4
03/09/2022 17:38:36 59.89 60.34 70.6 68.6 65.4 61.1 65.19 65.87 72.43 68.6 67.1 65.4
03/09/2022 17:38:37 60.64 60.45 70.6 68.6 65.4 61.1 65.56 65.79 72.43 68.7 67.1 65.4
03/09/2022 17:38:38 59.14 60.44 70.6 68.6 65.4 61.1 65.84 66.23 72.43 68.7 67.1 65.4
03/09/2022 17:38:39 61.17 61.03 70.6 68.6 65.4 61.1 66.24 66.33 72.43 68.7 67.1 65.4
03/09/2022 17:38:40 60.22 60.88 70.6 68.6 65.4 61.1 65.86 66.6 72.43 68.7 67.1 65.4
03/09/2022 17:38:41 73.35 72.66 72.66 68.7 65.4 61.2 71.66 71.17 71.61 68.7 67.1 65.4
03/09/2022 17:38:42 62.09 69.88 72.66 68.7 65.4 61.2 67.38 69.33 71.17 68.7 67.1 65.4
03/09/2022 17:38:43 68.4 68.41 72.66 68.7 65.4 61.2 69.34 69.37 71.17 68.7 67.1 65.4
03/09/2022 17:38:44 80.63 79.48 79.48 68.9 65.6 61.3 79.22 78.17 78.17 68.8 67.2 65.4
03/09/2022 17:38:45 72.29 78.58 79.48 68.9 65.6 61.3 70.99 77.18 78.17 68.9 67.2 65.4
03/09/2022 17:38:46 68.12 75.54 79.48 68.9 65.6 61.3 68.25 74.24 78.17 68.9 67.2 65.4
03/09/2022 17:38:47 67.08 72.44 79.48 68.9 65.6 61.3 67.35 71.52 78.17 68.9 67.2 65.4
03/09/2022 17:38:48 66.31 69.88 79.48 68.9 65.6 61.3 67.19 69.38 78.17 68.9 67.2 65.4
03/09/2022 17:38:49 73.11 72.46 79.48 69 65.6 61.3 71.76 71.24 78.17 68.9 67.2 65.4
03/09/2022 17:38:50 68.06 72.03 79.48 69 65.6 61.3 68.51 70.93 78.17 68.9 67.2 65.4
03/09/2022 17:38:51 70.67 70.61 79.48 69 65.7 61.3 69.33 69.79 78.17 68.9 67.2 65.4
03/09/2022 17:38:52 67.96 70.36 79.48 69 65.7 61.3 66.98 69.32 78.17 68.9 67.2 65.4
03/09/2022 17:38:53 66.12 68.92 79.48 69 65.7 61.3 66.47 67.93 78.17 68.9 67.2 65.4
03/09/2022 17:38:54 66.09 67.3 79.48 69 65.7 61.3 66.48 67.11 78.17 68.9 67.2 65.4
03/09/2022 17:38:55 64.45 66.58 79.48 69 65.7 61.3 65.25 66.71 78.17 68.9 67.2 65.4
03/09/2022 17:38:56 69.1 68.69 79.48 69 65.7 61.3 72.45 71.91 78.17 68.9 67.2 65.4
03/09/2022 17:38:57 60.79 67.45 79.48 69 65.7 61.3 63.35 70.06 78.17 68.9 67.2 65.4
03/09/2022 17:38:58 65.02 65.23 79.48 69 65.7 61.3 67.55 67.76 78.17 68.9 67.2 65.4
03/09/2022 17:38:59 62.84 65.23 79.48 69 65.7 61.3 65.05 67.77 78.17 68.9 67.2 65.4
03/09/2022 17:39:00 61.64 63.96 79.48 69 65.7 61.3 64.43 66.34 78.17 68.9 67.2 65.4
03/09/2022 17:39:01 63.71 64.44 79.48 69 65.7 61.3 67.76 67.79 78.17 68.9 67.2 65.4
03/09/2022 17:39:02 65.38 65.06 79.48 69 65.7 61.3 69.42 69 78.17 68.9 67.2 65.4
03/09/2022 17:39:03 63.35 64.65 79.48 69 65.7 61.4 67.31 68.52 78.17 68.9 67.2 65.4
03/09/2022 17:39:04 62.75 63.74 79.48 69 65.7 61.4 65.51 67.78 78.17 68.9 67.2 65.4
03/09/2022 17:39:05 59.69 63.37 79.48 69 65.7 61.4 63.18 66.64 78.17 68.9 67.2 65.4
03/09/2022 17:39:06 61.52 61.74 79.48 69 65.7 61.4 64.73 65.08 78.17 68.9 67.2 65.4
03/09/2022 17:39:07 65.45 65.06 79.48 69 65.7 61.4 68.09 67.75 78.17 69 67.2 65.4
03/09/2022 17:39:08 65.17 65.44 79.48 69 65.7 61.4 66.92 67.49 78.17 69 67.2 65.5
03/09/2022 17:39:09 65.27 65.79 79.48 69.1 65.7 61.4 68.41 68.23 78.17 69 67.1 65.5
03/09/2022 17:39:10 64.67 65.24 79.48 69.1 65.7 61.4 67.23 68.08 78.17 69 67.1 65.5
03/09/2022 17:39:11 64.56 65.05 79.48 69.1 65.7 61.4 66.99 67.69 78.17 69 67.1 65.5
03/09/2022 17:39:12 61.97 64.99 79.48 69.1 65.7 61.4 65.09 67.39 78.17 69 67.1 65.5
03/09/2022 17:39:13 63.43 64.02 79.48 69.1 65.7 61.4 67.48 67.62 78.17 69 67.1 65.5
03/09/2022 17:39:14 62.43 63.25 78.58 69.1 65.7 61.4 65.36 66.73 77.18 69 67.1 65.5
03/09/2022 17:39:15 62.95 63.95 75.54 69.1 65.7 61.4 64.74 66.24 74.24 69 67.1 65.5
03/09/2022 17:39:16 64.52 64.22 72.46 69.1 65.7 61.4 66.72 66.47 71.91 69 67.1 65.5
03/09/2022 17:39:17 63.31 63.96 72.46 69.1 65.7 61.4 65.6 66.13 71.91 69 67.1 65.5
03/09/2022 17:39:18 62.37 64.05 72.46 69.1 65.7 61.4 64.77 66.08 71.91 69 67.1 65.5
03/09/2022 17:39:19 63.08 63.19 72.03 69.1 65.7 61.4 66.23 66.16 71.91 69 67.1 65.5
03/09/2022 17:39:20 64.62 64.47 70.61 69.1 65.7 61.4 66.33 66.44 71.91 69 67.1 65.5
03/09/2022 17:39:21 65.56 65.24 70.36 69.1 65.7 61.4 67.69 67.28 71.91 69 67.1 65.5
03/09/2022 17:39:22 59.62 65.07 68.92 69.1 65.7 61.4 62.64 67.19 71.91 69 67.1 65.5
03/09/2022 17:39:23 59.52 62.27 68.69 69.1 65.7 61.4 64.4 64.87 71.91 69 67.1 65.5
03/09/2022 17:39:24 56.7 60.88 68.69 69.1 65.7 61.4 61.81 64.72 71.91 69 67.1 65.5
03/09/2022 17:39:25 59 59.38 68.69 69.1 65.7 61.4 63.52 63.68 71.91 69 67 65.5
03/09/2022 17:39:26 57.93 58.78 67.45 69.1 65.7 61.4 63.21 63.44 70.06 69 67 65.5
03/09/2022 17:39:27 55.81 58.33 65.79 69.1 65.7 61.4 60.73 63.24 69 69 67 65.5
03/09/2022 17:39:28 59.11 58.94 65.79 69.1 65.7 61.4 62.91 63 69 69 67 65.5
03/09/2022 17:39:29 63.87 63.4 65.79 67.5 65.7 61.4 64.28 64.47 69 68.2 67 65.5
03/09/2022 17:39:30 60.89 62.54 65.79 67.5 65.7 61.4 62.5 63.59 69 68.2 67 65.5
03/09/2022 17:39:31 55.83 60.91 65.79 67.5 65.7 61.4 60.27 62.58 69 68.2 67 65.5
03/09/2022 17:39:32 58.97 58.97 65.79 67.5 65.7 61.4 62.45 62.25 68.52 68.2 66.9 65.5
03/09/2022 17:39:33 56.52 59.01 65.79 67.5 65.7 61.4 60.8 62.36 68.23 68.2 66.9 65.5
03/09/2022 17:39:34 56.5 57.3 65.79 67.5 65.7 61.4 61.06 61.36 68.23 68.2 66.9 65.5
03/09/2022 17:39:35 60.35 59.72 65.79 67.5 65.7 61.4 64.23 63.54 68.23 68.2 66.9 65.5
03/09/2022 17:39:36 59.87 60.78 65.79 67.5 65.7 61.4 64.21 64.65 68.23 68.1 66.9 65.5
03/09/2022 17:39:37 57.84 59.49 65.79 67.4 65.7 61.4 61.84 63.67 68.23 68.1 66.9 65.5
03/09/2022 17:39:38 56.88 58.5 65.79 67.4 65.7 61.4 61.92 62.59 68.23 68.1 66.9 65.5
03/09/2022 17:39:39 59.02 59.02 65.24 67.4 65.7 61.4 63.31 63.53 68.08 68.1 66.9 65.5
03/09/2022 17:39:40 62.6 61.87 65.24 67.4 65.7 61.4 66.57 65.72 67.69 68.1 66.9 65.5
03/09/2022 17:39:41 61.4 62.73 65.24 67.4 65.7 61.4 65.77 66.3 67.62 68.1 66.9 65.5
03/09/2022 17:39:42 81.19 80.41 80.41 67.8 65.8 61.5 78.49 77.79 77.79 68.2 66.9 65.5
03/09/2022 17:39:43 57.45 78.2 80.41 67.8 65.8 61.5 63.95 75.68 77.79 68.2 66.9 65.5
03/09/2022 17:39:44 62.36 74.02 80.41 67.8 65.8 61.5 65.18 71.91 77.79 68.2 66.9 65.5
03/09/2022 17:39:45 62.02 70.27 80.41 67.8 65.8 61.5 65.75 69.1 77.79 68.2 66.9 65.5
03/09/2022 17:39:46 69.87 69.37 80.41 67.8 65.8 61.5 68.92 68.63 77.79 68.3 66.9 65.5
03/09/2022 17:39:47 59.57 68.79 80.41 67.8 65.8 61.5 64.85 68.17 77.79 68.3 66.9 65.5
03/09/2022 17:39:48 60.67 65.3 80.41 67.8 65.8 61.5 65.53 66.51 77.79 68.3 66.9 65.5
03/09/2022 17:39:49 62.53 63.25 80.41 67.8 65.8 61.5 65.55 66.23 77.79 68.3 66.8 65.5
03/09/2022 17:39:50 59.65 63.16 80.41 67.8 65.8 61.5 64.46 66.15 77.79 68.3 66.8 65.5
03/09/2022 17:39:51 56.5 61.13 80.41 67.8 65.8 61.5 63.89 65.03 77.79 68.3 66.8 65.5
03/09/2022 17:39:52 60.93 60.48 80.41 67.8 65.8 61.5 65.33 65.14 77.79 68.2 66.8 65.5
03/09/2022 17:39:53 67.34 66.53 80.41 67.8 65.8 61.5 68.97 68.32 77.79 68.2 66.8 65.5
03/09/2022 17:39:54 62.09 66.45 80.41 67.8 65.8 61.5 65.98 68.89 77.79 68.3 66.8 65.5
03/09/2022 17:39:55 58.39 63.95 80.41 67.8 65.8 61.5 62.31 66.75 77.79 68.2 66.8 65.5
03/09/2022 17:39:56 62.14 62.44 80.41 67.8 65.8 61.5 64.65 65.14 77.79 68.2 66.8 65.5
03/09/2022 17:39:57 58.45 61.78 80.41 67.8 65.8 61.5 65.83 65.52 77.79 68.3 66.8 65.5
03/09/2022 17:39:58 58.33 59.8 80.41 67.8 65.8 61.5 66.33 66.17 77.79 68.3 66.8 65.5
03/09/2022 17:39:59 58.54 59.02 80.41 67.8 65.8 61.5 65.47 66.21 77.79 68.3 66.8 65.5
03/09/2022 17:40:00 67.6 66.51 80.41 67.8 65.8 61.5 69.36 68.79 77.79 68.3 66.8 65.5
03/09/2022 17:40:01 56.14 65.93 80.41 67.8 65.8 61.5 65.76 68.35 77.79 68.3 66.8 65.5
03/09/2022 17:40:02 62.71 63 80.41 67.8 65.8 61.5 67.34 67.44 77.79 68.3 66.8 65.5
03/09/2022 17:40:03 62.79 64.29 80.41 67.8 65.8 61.5 66.71 67.67 77.79 68.3 66.8 65.5
03/09/2022 17:40:04 59.2 62.33 80.41 67.8 65.8 61.5 65.25 66.94 77.79 68.3 66.8 65.5
03/09/2022 17:40:05 66.84 65.99 80.41 67.8 65.8 61.5 69.49 68.9 77.79 68.3 66.8 65.5
03/09/2022 17:40:06 62.37 65.03 80.41 67.8 65.8 61.5 67.93 68.41 77.79 68.3 66.8 65.5
03/09/2022 17:40:07 64.54 64.52 80.41 67.8 65.8 61.5 68.83 68.77 77.79 68.3 66.8 65.5
03/09/2022 17:40:08 62.38 64.18 80.41 67.8 65.8 61.5 66.79 68.39 77.79 68.3 66.8 65.5
03/09/2022 17:40:09 64.28 64.48 80.41 67.8 65.8 61.5 67.88 68.11 77.79 68.3 66.8 65.5
03/09/2022 17:40:10 56.93 64.08 80.41 67.8 65.8 61.5 65.78 67.85 77.79 68.3 66.8 65.5
03/09/2022 17:40:11 60.14 61.08 80.41 67.8 65.8 61.6 66.37 66.97 77.79 68.3 66.8 65.5
03/09/2022 17:40:12 64.05 63.06 78.2 67.8 65.8 61.6 67.79 67.53 75.68 68.3 66.8 65.5
03/09/2022 17:40:13 61.99 63.27 74.02 67.8 65.8 61.6 65.74 67.42 71.91 68.3 66.8 65.5
03/09/2022 17:40:14 62.34 62.85 70.27 67.8 65.8 61.6 67.55 67.39 69.1 68.3 66.8 65.5
03/09/2022 17:40:15 65.64 65.3 69.37 67.8 65.8 61.6 68.2 68.51 68.9 68.3 66.8 65.5
03/09/2022 17:40:16 65.53 65.97 68.79 67.8 65.8 61.6 68.01 68.27 68.9 68.3 66.7 65.5
03/09/2022 17:40:17 65.94 66.58 66.58 67.8 65.8 61.6 69.07 69.08 69.08 68.4 66.7 65.5
03/09/2022 17:40:18 60.43 66.12 66.58 67.8 65.8 61.6 66.23 68.88 69.08 68.4 66.7 65.5
03/09/2022 17:40:19 57.83 63.6 66.58 67.8 65.8 61.6 65.07 67.57 69.08 68.4 66.7 65.5
03/09/2022 17:40:20 60.37 60.94 66.58 67.8 65.8 61.6 65.57 66.31 69.08 68.4 66.7 65.5
03/09/2022 17:40:21 64.24 63.42 66.58 67.8 65.8 61.6 67.95 67.6 69.08 68.4 66.7 65.5
03/09/2022 17:40:22 63.23 63.32 66.58 67.8 65.8 61.6 67.28 67.38 69.08 68.4 66.7 65.5
03/09/2022 17:40:23 59.7 63.28 66.58 67.8 65.8 61.6 66.21 67.39 69.08 68.4 66.7 65.5
03/09/2022 17:40:24 61.19 61.62 66.58 67.8 65.8 61.6 67.16 67.22 69.08 68.4 66.7 65.5
03/09/2022 17:40:25 63.73 64.05 66.58 67.8 65.8 61.6 68.88 68.79 69.08 68.4 66.7 65.5
03/09/2022 17:40:26 59.77 62.3 66.58 67.8 65.8 61.6 66.24 68.06 69.08 68.4 66.7 65.6
03/09/2022 17:40:27 59.38 61.17 66.58 67.8 65.8 61.6 65.79 66.98 69.08 68.4 66.7 65.6
03/09/2022 17:40:28 59.51 60.03 66.58 67.8 65.8 61.6 66.81 66.89 69.08 68.4 66.7 65.6
03/09/2022 17:40:29 62.26 61.84 66.58 67.8 65.8 61.6 67.61 67.75 69.08 68.4 66.7 65.6
03/09/2022 17:40:30 62.99 62.57 66.58 67.8 65.8 61.6 68.64 68.7 69.08 68.4 66.7 65.6
03/09/2022 17:40:31 60.51 62.55 66.58 67.8 65.8 61.6 66.96 68.26 69.08 68.4 66.7 65.6
03/09/2022 17:40:32 59.59 61.34 66.58 67.8 65.8 61.6 65.63 67.73 69.08 68.4 66.7 65.6
03/09/2022 17:40:33 55.72 60.24 66.58 67.8 65.8 61.6 63.9 66.72 69.08 68.4 66.7 65.6
03/09/2022 17:40:34 59.29 59.24 66.58 67.8 65.8 61.6 64.87 65.4 69.08 68.4 66.7 65.6
03/09/2022 17:40:35 57.7 59.15 66.58 67.8 65.8 61.6 64.17 65.21 69.08 68.4 66.7 65.6
03/09/2022 17:40:36 58.59 58.62 66.58 67.8 65.8 61.6 64.68 64.93 69.08 68.4 66.7 65.6
03/09/2022 17:40:37 58.43 58.89 66.58 67.8 65.8 61.6 64.09 64.81 69.08 68.4 66.7 65.6
03/09/2022 17:40:38 55.99 58.54 66.58 67.8 65.8 61.6 62.86 64.44 69.08 68.4 66.7 65.6
03/09/2022 17:40:39 56.96 57.38 66.58 67.8 65.8 61.6 62.05 63.71 69.08 68.4 66.7 65.6
03/09/2022 17:40:40 55.8 57.06 66.58 67.8 65.8 61.6 62.96 63.13 69.08 68.4 66.7 65.6
03/09/2022 17:40:41 58.94 58.49 66.58 67.8 65.8 61.6 64.07 63.76 69.08 68.4 66.7 65.6
03/09/2022 17:40:42 57.23 58.65 66.58 67.8 65.8 61.6 62.89 63.88 69.08 68.4 66.7 65.6
03/09/2022 17:40:43 59.75 59.3 66.58 67.8 65.8 61.6 64.45 64.31 69.08 68.4 66.7 65.6
03/09/2022 17:40:44 59.67 60.42 66.58 67.8 65.8 61.6 64.17 64.92 69.08 68.4 66.7 65.6
03/09/2022 17:40:45 58.34 59.13 66.58 67.8 65.8 61.6 63.38 64.34 69.08 68.4 66.7 65.6
03/09/2022 17:40:46 59.83 59.79 66.58 67.8 65.8 61.6 64.9 64.67 69.08 68.4 66.7 65.6
03/09/2022 17:40:47 61.35 61.9 66.12 67.8 65.7 61.6 64.34 65.15 68.88 68.4 66.7 65.6
03/09/2022 17:40:48 57.32 60.15 64.05 67.8 65.7 61.6 63.03 64.27 68.79 68.4 66.7 65.6
03/09/2022 17:40:49 57.12 58.57 64.05 67.8 65.7 61.6 62.28 63.65 68.79 68.4 66.7 65.6
03/09/2022 17:40:50 58.08 58.46 64.05 67.8 65.7 61.6 64.8 64.35 68.79 68.4 66.7 65.6
03/09/2022 17:40:51 57.42 58.1 64.05 67.8 65.7 61.6 65.56 65.28 68.79 68.4 66.7 65.6
03/09/2022 17:40:52 57.55 57.79 64.05 67.8 65.7 61.6 65.49 65.52 68.79 68.4 66.7 65.6
03/09/2022 17:40:53 58.42 58.27 64.05 67.8 65.7 61.6 65.78 65.85 68.79 68.4 66.7 65.6
03/09/2022 17:40:54 56.64 58.25 64.05 67.8 65.7 61.6 65.19 66.01 68.79 68.4 66.7 65.6
03/09/2022 17:40:55 57.66 57.7 62.57 67.8 65.7 61.6 65.35 66.07 68.7 68.4 66.7 65.6
03/09/2022 17:40:56 57.67 58.11 62.57 67.8 65.7 61.6 65.82 65.94 68.7 68.4 66.7 65.6
03/09/2022 17:40:57 60.6 59.76 62.57 67.8 65.7 61.6 65.66 65.88 68.7 68.4 66.7 65.6
03/09/2022 17:40:58 58.86 59.37 62.57 67.8 65.7 61.6 65.94 66 68.7 68.4 66.7 65.6
03/09/2022 17:40:59 60.45 60.09 62.57 67.8 65.7 61.6 66.62 66.55 68.7 68.4 66.7 65.6
03/09/2022 17:41:00 58.7 60.2 62.55 67.8 65.7 61.6 66.73 66.88 68.26 68.4 66.7 65.6
03/09/2022 17:41:01 57.6 59.07 61.9 67.7 65.7 61.6 66.17 66.77 67.73 68.4 66.7 65.6
03/09/2022 17:41:02 58.15 58.54 61.9 67.7 65.7 61.6 64.91 66.3 66.88 68.4 66.7 65.6
03/09/2022 17:41:03 58.48 58.91 61.9 67.7 65.7 61.6 66.02 66.15 66.88 68.4 66.7 65.6
03/09/2022 17:41:04 59.22 59.07 61.9 67.7 65.7 61.6 66.05 66.23 66.88 68.4 66.7 65.6
03/09/2022 17:41:05 57.86 59.05 61.9 67.7 65.7 61.6 65.97 66.48 66.88 68.4 66.6 65.6
03/09/2022 17:41:06 56.64 58.34 61.9 67.7 65.7 61.6 64.7 66.19 66.88 68.4 66.6 65.6
03/09/2022 17:41:07 61.31 60.31 61.9 67.7 65.7 61.6 64.23 65.07 66.88 68.4 66.6 65.6
03/09/2022 17:41:08 58.14 60.54 61.9 67.7 65.7 61.6 65.08 65.08 66.88 68.4 66.6 65.6
03/09/2022 17:41:09 56.18 58.9 61.9 67.7 65.7 61.6 64.62 65.29 66.88 68.4 66.6 65.6
03/09/2022 17:41:10 56.04 57.28 61.9 67.7 65.7 61.6 65.61 65.48 66.88 68.4 66.6 65.6
03/09/2022 17:41:11 56.95 56.9 61.9 67.7 65.7 61.6 65.72 65.79 66.88 68.4 66.6 65.6
03/09/2022 17:41:12 57.77 57.66 61.9 67.6 65.7 61.6 65.79 65.92 66.88 68.4 66.6 65.6
03/09/2022 17:41:13 57.61 58.32 61.9 67.6 65.7 61.6 65.12 66.03 66.88 68.4 66.6 65.6
03/09/2022 17:41:14 58.53 58.38 61.9 67.6 65.7 61.6 64.84 65.69 66.88 68.4 66.6 65.6
03/09/2022 17:41:15 63.17 62.62 62.62 67.6 65.7 61.6 67.71 67.24 67.24 68.4 66.6 65.6
03/09/2022 17:41:16 66.24 65.13 65.13 67.6 65.7 61.6 70.05 69.15 69.15 68.4 66.6 65.6
03/09/2022 17:41:17 59.7 65.15 65.15 67.6 65.7 61.6 66.87 68.87 69.15 68.4 66.6 65.6
03/09/2022 17:41:18 65.03 65.13 65.15 67.6 65.7 61.6 69.68 69.42 69.42 68.4 66.6 65.6
03/09/2022 17:41:19 58.15 63.69 65.15 67.6 65.7 61.6 65.74 68.83 69.42 68.4 66.6 65.6
03/09/2022 17:41:20 58.49 61.07 65.15 67.6 65.7 61.6 65.88 67.19 69.42 68.4 66.6 65.6
03/09/2022 17:41:21 59.29 59.81 65.15 67.6 65.7 61.6 66.11 66.49 69.42 68.4 66.6 65.6
03/09/2022 17:41:22 58.62 59.5 65.15 67.6 65.7 61.6 66.41 66.52 69.42 68.4 66.6 65.6
03/09/2022 17:41:23 60.39 59.92 65.15 67.6 65.7 61.6 67.28 67.08 69.42 68.4 66.6 65.6
03/09/2022 17:41:24 64.53 64.1 65.15 67.6 65.7 61.6 67.48 67.74 69.42 68.4 66.6 65.6
03/09/2022 17:41:25 59.93 64 65.15 67.6 65.7 61.6 66.42 67.93 69.42 68.4 66.6 65.6
03/09/2022 17:41:26 58.45 61.79 65.15 67.6 65.7 61.6 61.42 66.76 69.42 68.4 66.6 65.6
03/09/2022 17:41:27 54.05 60.03 65.15 67.6 65.7 61.6 57.55 64.12 69.42 68.4 66.6 65.6
03/09/2022 17:41:28 54.09 57.37 65.15 67.6 65.7 61.6 57.96 61.28 69.42 68.4 66.6 65.6
03/09/2022 17:41:29 52.5 55.61 65.15 67.6 65.7 61.6 57.75 59.57 69.42 68.4 66.6 65.6
03/09/2022 17:41:30 55.83 55.55 65.15 67.6 65.7 61.6 60.22 59.75 69.42 68.4 66.6 65.6
03/09/2022 17:41:31 54.88 55.68 65.15 67.6 65.7 61.6 58.94 59.63 69.42 68.4 66.6 65.6
03/09/2022 17:41:32 57.56 56.92 65.15 67.6 65.7 61.6 61.21 60.72 69.42 68.4 66.6 65.6
03/09/2022 17:41:33 54.1 57.04 65.15 67.6 65.7 61.6 59.24 61.23 69.42 68.4 66.6 65.6
03/09/2022 17:41:34 54.28 55.09 65.15 67.6 65.7 61.6 58.4 59.51 69.42 68.3 66.6 65.6
03/09/2022 17:41:35 57.28 56.73 65.15 67.6 65.7 61.6 63.41 62.18 69.42 68.3 66.6 65.6
03/09/2022 17:41:36 54.88 56.1 65.15 67.5 65.7 61.6 62.49 62.48 69.42 68.3 66.6 65.6
03/09/2022 17:41:37 54.79 55.64 65.15 67.5 65.7 61.6 63.25 63.37 69.42 68.3 66.6 65.6
03/09/2022 17:41:38 55.85 55.84 65.15 67.5 65.7 61.6 63.73 63.59 69.42 68.3 66.6 65.6
03/09/2022 17:41:39 54.39 55.88 65.15 67.5 65.6 61.6 62.82 63.7 69.42 68.3 66.6 65.6
03/09/2022 17:41:40 55.14 55.2 65.15 67.5 65.6 61.6 62.18 62.99 69.42 68.3 66.6 65.6
03/09/2022 17:41:41 59.63 58.73 65.15 67.5 65.6 61.6 64.07 63.78 69.42 68.3 66.6 65.6
03/09/2022 17:41:42 57.81 58.3 65.15 67.5 65.6 61.6 64.26 64.14 69.42 68.3 66.6 65.6
03/09/2022 17:41:43 57.66 58.35 65.15 67.4 65.6 61.6 65.31 65.16 69.42 68.2 66.6 65.6
03/09/2022 17:41:44 57.94 58.09 65.15 67.4 65.6 61.6 64.34 65.16 69.42 68.2 66.6 65.6
03/09/2022 17:41:45 58.56 58.58 65.15 67.4 65.6 61.6 65.83 65.58 69.42 68.2 66.6 65.6
03/09/2022 17:41:46 58.13 58.77 65.15 67.4 65.6 61.6 65.49 65.73 69.42 68.2 66.6 65.6
03/09/2022 17:41:47 61.55 60.64 65.13 67.4 65.6 61.6 67.43 66.91 69.42 68.2 66.6 65.6
03/09/2022 17:41:48 59.88 60.94 64.1 67.4 65.6 61.6 65.43 66.84 68.83 68.2 66.6 65.6
03/09/2022 17:41:49 61.15 61.15 64.1 67.3 65.6 61.6 66.56 66.66 67.93 68.2 66.6 65.6
03/09/2022 17:41:50 58.78 60.98 64.1 67.3 65.6 61.6 65.32 66.67 67.93 68.2 66.6 65.6
03/09/2022 17:41:51 58.42 60.18 64.1 67.3 65.6 61.6 65.75 66.01 67.93 68.1 66.7 65.6
03/09/2022 17:41:52 56.68 58.73 64.1 67.3 65.6 61.6 65.7 65.95 67.93 68.1 66.7 65.6
03/09/2022 17:41:53 57.88 57.86 64.1 67.3 65.6 61.6 66.36 66.26 67.93 68.1 66.7 65.6
03/09/2022 17:41:54 58.39 58.4 64 67.3 65.6 61.6 66.05 66.29 67.93 68.1 66.7 65.6
03/09/2022 17:41:55 57.72 58.64 61.79 67.3 65.6 61.6 65.31 66.67 66.91 68.1 66.7 65.6
03/09/2022 17:41:56 57.12 57.99 61.15 67.3 65.6 61.6 64.64 65.69 66.91 68.1 66.7 65.6
03/09/2022 17:41:57 56.88 57.31 61.15 67.3 65.6 61.6 65.65 65.59 66.91 68.1 66.7 65.6
03/09/2022 17:41:58 57.8 57.75 61.15 67.2 65.6 61.6 65.71 65.78 66.91 68.1 66.7 65.6
03/09/2022 17:41:59 57.84 57.93 61.15 67.2 65.6 61.6 64.59 65.88 66.91 68.1 66.7 65.6
03/09/2022 17:42:00 58.29 58.1 61.15 67.2 65.6 61.6 65.29 65.46 66.91 68.1 66.7 65.6
03/09/2022 17:42:01 63.59 62.66 62.66 67.2 65.6 61.6 68.18 67.67 67.67 68.1 66.7 65.6
03/09/2022 17:42:02 60.63 62.79 62.79 67.2 65.6 61.6 66.33 67.62 67.67 68.1 66.7 65.6
03/09/2022 17:42:03 57.7 61.13 62.79 67.2 65.6 61.6 65.9 66.73 67.67 68 66.7 65.6
03/09/2022 17:42:04 58.2 59.25 62.79 67.2 65.6 61.6 65.16 66.38 67.67 68 66.7 65.6
03/09/2022 17:42:05 57.66 58.86 62.79 67.2 65.6 61.6 65.79 66.15 67.67 68 66.7 65.6
03/09/2022 17:42:06 61.84 61.16 62.79 67.2 65.6 61.6 66.83 66.65 67.67 68 66.7 65.6
03/09/2022 17:42:07 58.31 61.2 62.79 67.2 65.6 61.6 65.43 66.51 67.67 68 66.7 65.6
03/09/2022 17:42:08 57.26 59.42 62.79 67.2 65.6 61.6 65.14 65.8 67.67 68 66.7 65.6
03/09/2022 17:42:09 57.65 58.45 62.79 67.2 65.6 61.6 64.9 65.62 67.67 68 66.7 65.6
03/09/2022 17:42:10 57.02 58.12 62.79 67.2 65.6 61.6 66 65.8 67.67 68 66.7 65.7
03/09/2022 17:42:11 60.25 59.56 62.79 67.2 65.6 61.6 67.32 66.92 67.67 68 66.7 65.7
03/09/2022 17:42:12 59.09 59.55 62.79 67.1 65.6 61.6 66.86 67.09 67.67 68 66.7 65.7
03/09/2022 17:42:13 59.02 59.19 62.79 67.1 65.6 61.6 65.39 66.89 67.67 68 66.7 65.7
03/09/2022 17:42:14 57.23 59.18 62.79 67.1 65.6 61.6 64.46 66.24 67.67 68 66.7 65.7
03/09/2022 17:42:15 61.55 61.17 62.79 67.1 65.6 61.6 67.63 67.1 67.67 68 66.7 65.7
03/09/2022 17:42:16 62.79 62.84 62.84 67.1 65.6 61.6 67.73 67.79 67.79 68 66.7 65.7
03/09/2022 17:42:17 59 62.01 62.84 67.1 65.6 61.6 66.7 67.4 67.79 68 66.7 65.7
03/09/2022 17:42:18 65.42 64.41 64.41 67.1 65.6 61.6 68.38 68.06 68.06 68 66.7 65.7
03/09/2022 17:42:19 55.62 64.16 64.41 67.1 65.6 61.6 62.57 68.04 68.06 68 66.7 65.7
03/09/2022 17:42:20 52.54 60.73 64.41 67.1 65.6 61.6 58.03 65.29 68.06 67.9 66.7 65.7
03/09/2022 17:42:21 52.23 57.44 64.41 67.1 65.6 61.6 57.74 62.25 68.06 67.9 66.7 65.7
03/09/2022 17:42:22 57.98 57.9 64.41 67 65.6 61.6 62.06 62.06 68.06 67.9 66.7 65.7
03/09/2022 17:42:23 57.94 59.13 64.41 67 65.6 61.6 61.29 62.69 68.06 67.8 66.7 65.7
03/09/2022 17:42:24 54.36 57.71 64.41 66.9 65.6 61.6 60.04 61.41 68.06 67.8 66.7 65.7
03/09/2022 17:42:25 67.64 65.73 65.73 66.9 65.6 61.6 67.64 66.13 68.06 67.8 66.7 65.7
03/09/2022 17:42:26 66.38 66.93 66.93 66.8 65.6 61.6 66.57 66.96 68.06 67.7 66.7 65.7
03/09/2022 17:42:27 61.69 66.75 66.93 66.7 65.6 61.7 64.21 67.02 68.06 67.7 66.7 65.7
03/09/2022 17:42:28 65.13 66.22 66.93 66.7 65.6 61.7 65.33 66.57 68.06 67.7 66.7 65.7
03/09/2022 17:42:29 59.17 64.23 66.93 66.7 65.6 61.7 62.82 64.88 68.06 67.6 66.7 65.7
03/09/2022 17:42:30 51.62 61.92 66.93 66.7 65.6 61.7 59.75 63.89 68.06 67.6 66.7 65.7
03/09/2022 17:42:31 60.48 60.06 66.93 66.7 65.6 61.7 64.11 63.66 68.06 67.6 66.7 65.7
03/09/2022 17:42:32 64.15 63.45 66.93 66.7 65.6 61.6 66.05 65.66 68.06 67.6 66.7 65.7
03/09/2022 17:42:33 57.78 63.25 66.93 66.7 65.6 61.6 62.05 65.52 68.06 67.6 66.7 65.7
03/09/2022 17:42:34 57.11 60.54 66.93 66.7 65.6 61.6 67.46 66.68 68.06 67.6 66.7 65.7
03/09/2022 17:42:35 59.72 60.08 66.93 66.7 65.6 61.6 65.23 66.74 68.06 67.6 66.7 65.7
03/09/2022 17:42:36 55.24 59.32 66.93 66.7 65.6 61.6 60.86 65.64 68.06 67.6 66.7 65.7
03/09/2022 17:42:37 53.26 57.36 66.93 66.4 65.6 61.6 61.24 63.36 68.06 67.5 66.7 65.7
03/09/2022 17:42:38 52.48 55.32 66.93 66 65.6 61.6 59.49 62.16 68.06 67.3 66.7 65.7
03/09/2022 17:42:39 53.02 53.83 66.93 66 65.6 61.6 61.89 61.9 68.06 67.3 66.7 65.7
03/09/2022 17:42:40 53.87 53.65 66.93 66 65.6 61.6 64.86 63.77 68.06 67.3 66.7 65.7
03/09/2022 17:42:41 57.84 57.42 66.93 66 65.6 61.6 62.7 63.57 68.06 67.3 66.7 65.7
03/09/2022 17:42:42 55.01 56.84 66.93 66 65.6 61.6 61.13 62.91 68.06 67.3 66.7 65.7
03/09/2022 17:42:43 56.22 56.6 66.93 66 65.6 61.6 62.29 62.44 68.06 67.3 66.7 65.7
03/09/2022 17:42:44 53.05 56.43 66.93 65.9 65.6 61.6 60.11 62.37 68.06 67.3 66.7 65.7
03/09/2022 17:42:45 52.66 54.78 66.93 65.9 65.6 61.6 62.61 62.11 68.06 67.3 66.7 65.7
03/09/2022 17:42:46 52.5 53.37 66.93 65.7 65.6 61.6 60.45 62.13 68.06 67.2 66.7 65.7
03/09/2022 17:42:47 54.08 53.71 66.93 65.7 65.6 61.6 59.45 61.1 68.06 67.2 66.7 65.7
03/09/2022 17:42:48 54.82 54.76 66.93 64.3 65.6 61.6 63.47 62.96 68.04 66.6 66.7 65.7
03/09/2022 17:42:49 63.11 62.31 66.93 64.2 65.6 61.6 67.41 66.92 67.02 66.6 66.7 65.7
03/09/2022 17:42:50 56.14 61.43 66.93 64.2 65.6 61.6 63.13 66.14 67.02 66.6 66.7 65.7
03/09/2022 17:42:51 53.71 58.87 66.93 64.2 65.6 61.6 61.69 64.35 67.02 66.6 66.7 65.7
03/09/2022 17:42:52 53.11 56.53 66.93 64.2 65.6 61.6 59.27 62.87 67.02 66.6 66.7 65.7
03/09/2022 17:42:53 54.8 55.19 66.93 64.2 65.6 61.6 59.92 61.12 67.02 66.6 66.7 65.7
03/09/2022 17:42:54 61.99 61.38 66.93 64.2 65.6 61.6 67.19 65.68 67.02 66.6 66.7 65.7
03/09/2022 17:42:55 60.24 61.27 66.93 64.2 65.6 61.6 65.27 66.05 67.02 66.6 66.7 65.7
03/09/2022 17:42:56 53.48 59.51 66.75 64.1 65.6 61.6 60.5 65.19 67.02 66.5 66.7 65.7
03/09/2022 17:42:57 60.72 60.01 66.22 64.1 65.6 61.6 67.77 66.28 66.92 66.5 66.7 65.7
03/09/2022 17:42:58 58.09 60.12 64.23 64.1 65.6 61.6 65.05 66.37 66.92 66.5 66.7 65.7
03/09/2022 17:42:59 58.24 58.9 63.45 64 65.6 61.6 64.26 65.41 66.92 66.5 66.7 65.7
03/09/2022 17:43:00 58.44 58.69 63.45 64 65.6 61.6 64.91 65.1 66.92 66.5 66.7 65.7
03/09/2022 17:43:01 57.9 59.05 63.45 64 65.6 61.6 64.03 65.19 66.92 66.5 66.7 65.7
03/09/2022 17:43:02 63.38 62.97 63.25 64 65.6 61.6 67.36 67 67 66.5 66.7 65.7
03/09/2022 17:43:03 60.12 62.79 62.97 64 65.6 61.6 67.44 67.38 67.38 66.5 66.8 65.7
03/09/2022 17:43:04 61.01 61.35 62.97 64 65.6 61.6 66.6 67.38 67.38 66.5 66.8 65.7
03/09/2022 17:43:05 61.36 62.14 62.97 64 65.6 61.6 65.67 66.72 67.38 66.5 66.8 65.7
03/09/2022 17:43:06 57.33 60.92 62.97 64 65.6 61.6 62.47 66.06 67.38 66.5 66.8 65.7
03/09/2022 17:43:07 59 59.49 62.97 64 65.6 61.6 63.89 64.27 67.38 66.5 66.8 65.7
03/09/2022 17:43:08 57.6 59.37 62.97 64 65.6 61.6 65.25 65.01 67.38 66.5 66.8 65.7
03/09/2022 17:43:09 55.9 58.13 62.97 63.9 65.6 61.6 62.96 64.8 67.38 66.5 66.8 65.7
03/09/2022 17:43:10 54.87 56.93 62.97 63.9 65.6 61.6 60.84 63.76 67.38 66.4 66.8 65.7
03/09/2022 17:43:11 61.26 60.38 62.97 63.8 65.6 61.6 66.44 65.45 67.38 66.4 66.8 65.7
03/09/2022 17:43:12 59.41 60.6 62.97 63.8 65.6 61.6 65.12 65.53 67.38 66.4 66.8 65.7
03/09/2022 17:43:13 57.36 59.73 62.97 63.8 65.6 61.6 62.57 65.27 67.38 66.4 66.8 65.7
03/09/2022 17:43:14 59.02 59.15 62.97 63.8 65.6 61.6 63.46 64.17 67.38 66.3 66.8 65.7
03/09/2022 17:43:15 63.77 62.51 62.97 63.8 65.6 61.7 65.53 65.03 67.38 66.3 66.8 65.7
03/09/2022 17:43:16 60.39 62.43 62.97 63.8 65.6 61.7 63.43 64.8 67.38 66.3 66.8 65.7
03/09/2022 17:43:17 55.8 60.9 62.97 63.8 65.6 61.7 64.67 64.52 67.38 66.3 66.8 65.7
03/09/2022 17:43:18 57.22 58.28 62.97 63.8 65.6 61.7 61.96 64.31 67.38 66.3 66.8 65.7
03/09/2022 17:43:19 53.3 58.08 62.97 63.8 65.6 61.7 62.43 63.25 67.38 66.3 66.8 65.7
03/09/2022 17:43:20 59.38 58.92 62.97 63.8 65.6 61.7 66.85 65.9 67.38 66.3 66.8 65.7
03/09/2022 17:43:21 58.35 59.47 62.97 63.8 65.6 61.7 65.53 66.38 67.38 66.3 66.8 65.7
03/09/2022 17:43:22 59.36 59.49 62.97 63.8 65.6 61.7 63.82 65.47 67.38 66.3 66.8 65.7
03/09/2022 17:43:23 56.11 58.7 62.97 63.8 65.6 61.7 62.31 64.57 67.38 66.3 66.8 65.7
03/09/2022 17:43:24 55.36 57.42 62.97 63.8 65.6 61.7 61.82 63.11 67.38 66.3 66.8 65.7
03/09/2022 17:43:25 56.44 56.63 62.97 63.7 65.6 61.7 66.4 65.61 67.38 66.3 66.8 65.7
03/09/2022 17:43:26 57.62 57.65 62.97 63.7 65.6 61.7 65.79 65.89 67.38 66.3 66.8 65.7
03/09/2022 17:43:27 61.17 60.18 62.97 63.7 65.6 61.7 65.8 66.39 67.38 66.3 66.8 65.7
03/09/2022 17:43:28 60.27 60.43 62.97 63.7 65.6 61.7 66.31 66.34 67.38 66.3 66.8 65.7
03/09/2022 17:43:29 57.34 60.09 62.97 63.7 65.6 61.7 62.81 66.04 67.38 66.3 66.8 65.7
03/09/2022 17:43:30 58.55 58.74 62.97 63.7 65.6 61.7 63.3 64.25 67.38 66.3 66.8 65.7
03/09/2022 17:43:31 55.85 58.6 62.97 63.7 65.6 61.7 63.59 64.03 67.38 66.3 66.8 65.7
03/09/2022 17:43:32 57.06 57.34 62.79 63.7 65.6 61.7 62.36 63.66 67.38 66.2 66.8 65.7
03/09/2022 17:43:33 53.47 57.12 62.51 63.7 65.6 61.7 59.91 62.82 67.38 66.2 66.8 65.7
03/09/2022 17:43:34 61.71 60.38 62.51 63.7 65.6 61.7 65.87 64.59 66.72 66.2 66.8 65.7
03/09/2022 17:43:35 62.87 62.62 62.62 63.7 65.6 61.7 66.51 66.35 66.39 66.2 66.8 65.7
03/09/2022 17:43:36 56.98 61.64 62.62 63.7 65.6 61.7 62.29 65.62 66.39 66.2 66.8 65.7
03/09/2022 17:43:37 56.68 59.31 62.62 63.7 65.6 61.7 63.49 64.39 66.39 66.2 66.8 65.7
03/09/2022 17:43:38 64.17 63.81 63.81 63.7 65.6 61.7 66.86 66.48 66.48 66.2 66.8 65.7
03/09/2022 17:43:39 59.82 64.27 64.27 63.7 65.6 61.7 64.4 66.72 66.72 66.2 66.8 65.7
03/09/2022 17:43:40 55.15 61.31 64.27 63.7 65.6 61.7 66.21 65.96 66.72 66.2 66.8 65.7
03/09/2022 17:43:41 52.16 58.63 64.27 63.6 65.6 61.7 61.97 65.92 66.72 66.2 66.8 65.7
03/09/2022 17:43:42 55.85 56.25 64.27 63.6 65.6 61.7 64.69 64.92 66.72 66.2 66.8 65.7
03/09/2022 17:43:43 61.37 60.39 64.27 63.5 65.6 61.7 66.97 66.43 66.72 66.2 66.8 65.7
03/09/2022 17:43:44 62.53 62.31 64.27 62.7 65.6 61.7 66.8 67.29 67.29 65.9 66.8 65.7
03/09/2022 17:43:45 62.04 62.21 64.27 62.6 65.6 61.7 65.5 66.36 67.29 65.8 66.8 65.7
03/09/2022 17:43:46 62.27 62.33 64.27 62.6 65.6 61.7 65.62 65.86 67.29 65.8 66.8 65.7
03/09/2022 17:43:47 61.51 62.42 64.27 62.5 65.6 61.7 65.43 65.83 67.29 65.8 66.8 65.7
03/09/2022 17:43:48 58.65 61.81 64.27 62.5 65.6 61.7 66.31 66.27 67.29 65.8 66.8 65.7
03/09/2022 17:43:49 59.73 60.1 64.27 62.3 65.6 61.7 65.96 66.19 67.29 65.8 66.8 65.7
03/09/2022 17:43:50 60.37 60.47 64.27 62.3 65.6 61.7 63.52 66.02 67.29 65.8 66.8 65.7
03/09/2022 17:43:51 61.19 60.98 64.27 62.2 65.6 61.7 66.25 65.75 67.29 65.7 66.8 65.7
03/09/2022 17:43:52 59.72 61.18 64.27 62.2 65.6 61.7 63.52 65.56 67.29 65.7 66.8 65.7
03/09/2022 17:43:53 57.76 59.91 64.27 62.1 65.6 61.7 62.71 64.32 67.29 65.7 66.8 65.7
03/09/2022 17:43:54 59.8 60.28 64.27 62.1 65.6 61.7 64.88 64.43 67.29 65.7 66.8 65.7
03/09/2022 17:43:55 56.46 59.99 64.27 62.1 65.6 61.7 61.92 64.2 67.29 65.7 66.8 65.7
03/09/2022 17:43:56 55.51 58.05 64.27 62 65.6 61.7 62.75 63.17 67.29 65.6 66.8 65.7
03/09/2022 17:43:57 61.48 60.49 64.27 62 65.6 61.7 65.87 65.12 67.29 65.6 66.8 65.7
03/09/2022 17:43:58 60.46 60.67 64.27 62 65.6 61.7 65.45 65.37 67.29 65.6 66.8 65.7
03/09/2022 17:43:59 57.93 60.32 64.27 62 65.6 61.7 65.28 65.45 67.29 65.6 66.8 65.7
03/09/2022 17:44:00 60.59 60.82 64.27 62 65.6 61.7 63.5 65.32 67.29 65.6 66.8 65.7
03/09/2022 17:44:01 61.9 62.04 64.27 62 65.6 61.7 65.12 65.32 67.29 65.6 66.8 65.7
03/09/2022 17:44:02 60.46 61.45 64.27 62 65.6 61.7 65.86 65.62 67.29 65.6 66.8 65.7
03/09/2022 17:44:03 56.24 60.51 64.27 61.9 65.6 61.7 65.52 65.81 67.29 65.6 66.8 65.7
03/09/2022 17:44:04 56.59 58.53 64.27 61.9 65.6 61.7 62.01 65.48 67.29 65.6 66.8 65.7
03/09/2022 17:44:05 56.72 57.57 64.27 61.9 65.6 61.7 64.81 64.64 67.29 65.6 66.8 65.7
03/09/2022 17:44:06 61.14 60.15 64.27 61.9 65.6 61.7 66.13 65.74 67.29 65.6 66.8 65.7
03/09/2022 17:44:07 61.31 61.23 64.27 61.9 65.6 61.7 64.58 66 67.29 65.6 66.8 65.7
03/09/2022 17:44:08 66.69 66.12 66.12 61.9 65.6 61.7 68.46 68 68 65.6 66.8 65.7
03/09/2022 17:44:09 65.36 67.15 67.15 61.9 65.6 61.7 69.38 70.22 70.22 65.6 66.8 65.7
03/09/2022 17:44:10 61.61 65.2 67.15 61.9 65.6 61.7 65.94 68.39 70.22 65.6 66.8 65.7
03/09/2022 17:44:11 59.54 63.79 67.15 61.9 65.6 61.7 68.07 68.07 70.22 65.6 66.8 65.7
03/09/2022 17:44:12 61.13 61.54 67.15 61.9 65.6 61.7 66.58 67.56 70.22 65.6 66.8 65.7
03/09/2022 17:44:13 58.58 61.53 67.15 61.9 65.6 61.7 62.92 66.94 70.22 65.6 66.8 65.7
03/09/2022 17:44:14 63.9 62.99 67.15 61.9 65.6 61.7 67.23 66.93 70.22 65.6 66.9 65.7
03/09/2022 17:44:15 60.69 62.5 67.15 61.9 65.6 61.7 64.53 66.3 70.22 65.6 66.9 65.7
03/09/2022 17:44:16 62.42 62.85 67.15 61.8 65.6 61.7 66.8 66.77 70.22 65.6 66.9 65.7
03/09/2022 17:44:17 60.14 62.77 67.15 61.8 65.6 61.7 65.19 66.71 70.22 65.6 66.9 65.7
03/09/2022 17:44:18 64.03 63.51 67.15 61.8 65.6 61.7 67.63 67.53 70.22 65.6 66.9 65.7
03/09/2022 17:44:19 57.99 62.92 67.15 61.8 65.6 61.7 63.81 66.76 70.22 65.6 66.9 65.7
03/09/2022 17:44:20 60.02 60.79 67.15 61.8 65.6 61.7 63.81 65.42 70.22 65.6 66.9 65.7
03/09/2022 17:44:21 61.44 61.61 67.15 61.8 65.6 61.7 64.46 65.15 70.22 65.6 66.9 65.7
03/09/2022 17:44:22 57.82 60.69 67.15 61.8 65.6 61.7 63.27 64.17 70.22 65.6 66.9 65.7
03/09/2022 17:44:23 58.13 59.16 67.15 61.8 65.6 61.7 62.95 63.62 70.22 65.6 66.9 65.7
03/09/2022 17:44:24 59.03 59.24 67.15 61.8 65.6 61.7 63.46 63.75 70.22 65.6 66.9 65.7
03/09/2022 17:44:25 59.91 59.99 67.15 61.8 65.6 61.7 67.25 66.69 70.22 65.6 66.9 65.7
03/09/2022 17:44:26 56.8 60.53 67.15 61.8 65.6 61.7 64.94 66.89 70.22 65.6 66.9 65.7
03/09/2022 17:44:27 53.88 57.84 67.15 61.8 65.6 61.7 60.19 65.39 70.22 65.6 66.9 65.7
03/09/2022 17:44:28 62.59 62.07 67.15 61.8 65.6 61.7 67.78 66.78 70.22 65.6 66.9 65.7
03/09/2022 17:44:29 65.39 64.95 67.15 61.8 65.7 61.7 67.59 67.44 70.22 65.6 66.9 65.7
03/09/2022 17:44:30 66.71 66.09 67.15 61.8 65.7 61.7 67.66 67.92 70.22 65.6 66.9 65.7
03/09/2022 17:44:31 68.59 67.87 67.87 61.9 65.7 61.7 69.84 69.29 70.22 65.7 66.9 65.7
03/09/2022 17:44:32 64.45 67.86 67.87 61.9 65.7 61.7 66.53 69.28 70.22 65.7 66.9 65.7
03/09/2022 17:44:33 57.43 65.96 67.87 61.9 65.7 61.7 65.13 67.66 70.22 65.7 66.9 65.7
03/09/2022 17:44:34 60.34 62.7 67.87 61.9 65.7 61.7 67.03 66.81 70.22 65.7 66.9 65.7
03/09/2022 17:44:35 61.84 61.89 67.87 61.9 65.7 61.7 66.44 66.91 70.22 65.7 66.9 65.7
03/09/2022 17:44:36 64.02 63.51 67.87 62 65.7 61.7 67.67 67.56 70.22 65.7 66.9 65.7
03/09/2022 17:44:37 59.03 63.46 67.87 62 65.7 61.7 64.73 67.53 70.22 65.7 66.9 65.7
03/09/2022 17:44:38 56.69 61.1 67.87 62 65.7 61.7 63.16 65.87 70.22 65.7 66.9 65.7
03/09/2022 17:44:39 57.13 59.01 67.87 62 65.7 61.7 65.17 65.22 69.29 65.7 66.9 65.7
03/09/2022 17:44:40 60.59 60.08 67.87 61.9 65.7 61.7 65.08 65.2 69.29 65.7 66.9 65.7
03/09/2022 17:44:41 61.39 60.97 67.87 61.9 65.7 61.7 65.86 65.62 69.29 65.7 66.9 65.7
03/09/2022 17:44:42 59.77 61.05 67.87 60.5 65.7 61.7 65.61 65.76 69.29 65.5 66.9 65.7
03/09/2022 17:44:43 61.92 61.31 67.87 60.5 65.7 61.7 65.91 65.93 69.29 65.5 66.9 65.7
03/09/2022 17:44:44 63.32 63.16 67.87 60.5 65.7 61.7 66.82 66.8 69.29 65.5 66.9 65.7
03/09/2022 17:44:45 62.35 63.89 67.87 60.5 65.7 61.7 67.02 67.53 69.29 65.5 66.9 65.7
03/09/2022 17:44:46 59.39 62.22 67.87 60.4 65.7 61.7 64.24 66.56 69.29 65.5 66.9 65.7
03/09/2022 17:44:47 61.66 61.54 67.87 60.4 65.7 61.7 65.08 65.5 69.29 65.5 66.9 65.7
03/09/2022 17:44:48 58.87 61.62 67.87 60.4 65.7 61.7 67.24 66.67 69.29 65.5 66.9 65.7
03/09/2022 17:44:49 54.18 59.91 67.87 60.4 65.7 61.7 64.2 66.66 69.29 65.5 66.9 65.7
03/09/2022 17:44:50 56.05 57.23 67.87 60.4 65.7 61.7 61.41 65.1 69.29 65.5 66.9 65.7
03/09/2022 17:44:51 59.63 58.96 67.87 60.4 65.7 61.7 64.23 64.06 69.29 65.5 66.9 65.7
03/09/2022 17:44:52 61.56 61.12 67.87 60.4 65.7 61.7 65.8 65.41 69.29 65.5 66.9 65.7
03/09/2022 17:44:53 64.1 63.63 67.87 60.4 65.7 61.7 67.25 67.02 69.29 65.5 66.9 65.7
03/09/2022 17:44:54 60.93 63.61 67.87 60.4 65.7 61.7 64.51 67.01 69.29 65.5 66.9 65.7
03/09/2022 17:44:55 61.6 62.21 67.87 60.4 65.7 61.7 65.23 65.67 69.29 65.5 66.9 65.7
03/09/2022 17:44:56 60.52 61.64 67.87 60.4 65.7 61.7 64.24 65.31 69.29 65.5 66.9 65.7
03/09/2022 17:44:57 62.35 62.1 67.87 60.4 65.7 61.7 64.9 65.19 69.29 65.5 66.9 65.7
03/09/2022 17:44:58 61.97 62.13 67.87 60.4 65.7 61.7 66.09 65.66 69.29 65.5 66.9 65.7
03/09/2022 17:44:59 63.18 62.85 67.87 60.4 65.7 61.7 66.03 66.05 69.29 65.5 66.9 65.7
03/09/2022 17:45:00 62.86 63.33 67.87 60.4 65.7 61.7 65.94 66.24 69.29 65.4 67 65.7
03/09/2022 17:45:01 61.05 62.82 67.86 60.4 65.7 61.7 67.37 66.8 69.28 65.4 67 65.7
03/09/2022 17:45:02 61.74 62.22 65.96 60.4 65.7 61.7 66.32 67.09 67.66 65.4 67 65.7
03/09/2022 17:45:03 59.5 61.68 63.89 60.4 65.7 61.7 64.03 66.33 67.56 65.4 67 65.7
03/09/2022 17:45:04 57.57 60.19 63.89 60.4 65.7 61.7 62.53 65.05 67.56 65.4 67 65.7
03/09/2022 17:45:05 60.28 60.09 63.89 60.3 65.7 61.7 65.41 64.97 67.56 65.4 67 65.7
03/09/2022 17:45:06 58.73 59.95 63.89 60.3 65.7 61.7 64.9 65.07 67.53 65.4 67 65.7
03/09/2022 17:45:07 65.6 64.16 64.16 60.3 65.7 61.7 68.81 67.74 67.74 65.4 67 65.7
03/09/2022 17:45:08 61.39 64.1 64.16 60.3 65.7 61.7 65.17 67.69 67.74 65.4 67 65.7
03/09/2022 17:45:09 59.86 62.55 64.16 60.3 65.7 61.7 65 66.12 67.74 65.4 67 65.7
03/09/2022 17:45:10 58.11 60.8 64.16 60.3 65.7 61.7 64.36 65.39 67.74 65.4 67 65.7
03/09/2022 17:45:11 59.66 59.57 64.16 60.3 65.7 61.7 64.67 64.95 67.74 65.4 67 65.7
03/09/2022 17:45:12 60.1 60.56 64.16 60.3 65.7 61.7 65.33 65.67 67.74 65.3 67 65.7
03/09/2022 17:45:13 60.97 60.78 64.16 60.3 65.7 61.7 65.66 65.64 67.74 65.3 67 65.7
03/09/2022 17:45:14 60.52 60.69 64.16 60.2 65.7 61.7 63.92 65.48 67.74 65.3 67 65.7
03/09/2022 17:45:15 60.66 60.85 64.16 60.2 65.7 61.7 66.81 66.22 67.74 65.3 67 65.7
03/09/2022 17:45:16 60.95 61.27 64.16 60.2 65.7 61.7 66.96 66.97 67.74 65.3 67 65.7
03/09/2022 17:45:17 58.66 60.81 64.16 60.1 65.7 61.7 64.22 66.79 67.74 65.3 67 65.7
03/09/2022 17:45:18 59.53 59.95 64.16 60.1 65.7 61.7 65.03 65.54 67.74 65.3 67 65.7
03/09/2022 17:45:19 57.84 59.45 64.16 60.1 65.7 61.7 63.94 64.96 67.74 65.3 67 65.7
03/09/2022 17:45:20 63.17 62.39 64.16 60.1 65.7 61.7 66.05 65.64 67.74 65.3 67 65.7
03/09/2022 17:45:21 61.27 62.03 64.16 60.1 65.7 61.7 66.42 66.18 67.74 65.3 67 65.7
03/09/2022 17:45:22 60.79 61.71 64.16 60.1 65.7 61.7 65.14 66.04 67.74 65.3 67 65.7
03/09/2022 17:45:23 58.97 61.24 64.16 60.1 65.7 61.7 64.86 65.49 67.74 65.3 67 65.7
03/09/2022 17:45:24 58.28 60.52 64.16 60.1 65.7 61.7 64.15 65.66 67.74 65.3 67 65.7
03/09/2022 17:45:25 57.8 59.28 64.16 60.1 65.7 61.7 62.81 64.74 67.74 65.2 67 65.7
03/09/2022 17:45:26 56.75 57.78 64.16 60.1 65.7 61.7 64.86 64.84 67.74 65.2 67 65.7
03/09/2022 17:45:27 56.68 57.35 64.16 60.1 65.7 61.7 65.19 65.12 67.74 65.2 67 65.7
03/09/2022 17:45:28 61.68 60.5 64.16 60.1 65.7 61.7 65.98 65.75 67.74 65.2 67 65.7
03/09/2022 17:45:29 61.11 61.91 64.16 60.1 65.7 61.7 66.02 66.25 67.74 65.2 67 65.7
03/09/2022 17:45:30 59.62 60.4 64.16 60.1 65.7 61.7 64.06 65.61 67.74 65.2 67 65.7
03/09/2022 17:45:31 61.02 60.99 64.16 60.1 65.7 61.7 65.75 65.73 67.74 65.2 67 65.7
03/09/2022 17:45:32 58.03 61.12 64.16 60.1 65.7 61.7 66.33 66.16 67.74 65.2 67 65.7
03/09/2022 17:45:33 58.77 59.24 64.16 60.1 65.7 61.7 66.33 66.57 67.74 65.2 67 65.7
03/09/2022 17:45:34 60.39 60.35 64.16 60.1 65.7 61.7 64.54 66.33 67.74 65.2 67 65.7
03/09/2022 17:45:35 61.83 61.64 64.16 60.1 65.7 61.7 65.95 66.24 67.74 65.2 67 65.7
03/09/2022 17:45:36 58.89 60.99 64.16 60.1 65.7 61.7 63.61 65.48 67.74 65.2 67 65.7
03/09/2022 17:45:37 59.01 60.38 64.1 60.1 65.7 61.7 64.37 64.5 67.69 65.2 67 65.7
03/09/2022 17:45:38 60.73 61.01 62.55 60.1 65.7 61.7 65.33 65.78 66.97 65.2 67 65.7
03/09/2022 17:45:39 54.42 59.77 62.39 60.1 65.7 61.7 61.12 64.58 66.97 65.2 67 65.7
03/09/2022 17:45:40 56.95 57.52 62.39 60.1 65.7 61.7 63.35 63.69 66.97 65.2 67 65.7
03/09/2022 17:45:41 59.72 59.48 62.39 60.1 65.7 61.7 64.89 64.66 66.97 65.2 67 65.7
03/09/2022 17:45:42 61.15 60.54 62.39 60.1 65.7 61.7 66.16 65.73 66.97 65.2 67 65.7
03/09/2022 17:45:43 55.53 60.19 62.39 60.1 65.7 61.7 63.13 65.33 66.97 65.2 67 65.7
03/09/2022 17:45:44 55.28 57.75 62.39 60.1 65.7 61.7 61.05 64.19 66.97 65.2 67 65.7
03/09/2022 17:45:45 58.72 58.21 62.39 60.1 65.7 61.7 64.43 64.07 66.97 65.2 67 65.7
03/09/2022 17:45:46 56.13 58.08 62.39 60.1 65.7 61.7 65.68 65.46 66.79 65.2 67 65.7
03/09/2022 17:45:47 54.18 57.14 62.39 60.1 65.7 61.7 64.69 65.69 66.57 65.2 67 65.7
03/09/2022 17:45:48 52.52 55.38 62.39 60.1 65.7 61.7 60.93 64.76 66.57 65.2 67 65.7
03/09/2022 17:45:49 54.5 54.53 62.39 60.1 65.7 61.7 64.97 64.55 66.57 65.2 67 65.7
03/09/2022 17:45:50 59.26 58.7 62.03 60.1 65.7 61.7 65.16 65.18 66.57 65.2 67 65.7
03/09/2022 17:45:51 59.97 59.57 61.91 60.1 65.7 61.7 63.84 65.19 66.57 65.2 67 65.7
03/09/2022 17:45:52 60.92 60.72 61.91 60.1 65.7 61.7 65.44 65.18 66.57 65.2 67 65.7
03/09/2022 17:45:53 56.99 60.45 61.91 60.1 65.7 61.7 62.3 65.02 66.57 65.2 67 65.7
03/09/2022 17:45:54 55.54 58.91 61.91 60.1 65.7 61.7 62.99 63.62 66.57 65.2 67 65.7
03/09/2022 17:45:55 61.38 60.52 61.91 60.1 65.7 61.7 68.59 67.24 67.24 65.2 67 65.7
03/09/2022 17:45:56 58.29 60.08 61.91 60.1 65.7 61.7 65.81 67.23 67.24 65.2 67 65.7
03/09/2022 17:45:57 60.87 60.54 61.91 60.1 65.7 61.7 64.3 66.21 67.24 65.2 67 65.7
03/09/2022 17:45:58 57.25 60.47 61.91 60.1 65.7 61.7 63.58 65.41 67.24 65.2 67 65.7
03/09/2022 17:45:59 56.7 58.7 61.64 60.1 65.7 61.7 62.13 64.23 67.24 65.2 67 65.7
03/09/2022 17:46:00 55.78 57.61 61.64 60.1 65.7 61.7 64.22 63.85 67.24 65.2 67 65.7
03/09/2022 17:46:01 56.34 56.79 61.64 60.1 65.7 61.7 62.95 63.89 67.24 65.2 67 65.7
03/09/2022 17:46:02 59.04 58.45 61.64 60.1 65.7 61.7 63.37 63.45 67.24 65.2 67 65.7
03/09/2022 17:46:03 58.97 59.36 61.64 60.1 65.6 61.7 64.94 64.55 67.24 65.2 67 65.7
03/09/2022 17:46:04 59.31 59.2 61.64 60.1 65.6 61.7 64.61 64.67 67.24 65.2 67 65.7
03/09/2022 17:46:05 60.43 60.15 61.01 60.1 65.6 61.7 66.52 65.89 67.24 65.2 67 65.7
03/09/2022 17:46:06 58.92 60.33 61.01 60.1 65.6 61.7 65.94 66.41 67.24 65.2 67 65.7
03/09/2022 17:46:07 57.28 59.22 61.01 60.1 65.6 61.7 63.62 65.72 67.24 65.2 67 65.7
03/09/2022 17:46:08 59.41 59.17 60.72 60.1 65.6 61.7 64.66 65.1 67.24 65.2 67 65.7
03/09/2022 17:46:09 58.62 58.97 60.72 60.1 65.6 61.7 67.94 67.16 67.24 65.2 67 65.7
03/09/2022 17:46:10 56.44 58.79 60.72 60.1 65.6 61.7 63.76 67.18 67.24 65.2 67 65.7
03/09/2022 17:46:11 57.79 57.77 60.72 60.1 65.6 61.7 61.76 65.08 67.24 65.2 67 65.7
03/09/2022 17:46:12 68.22 67.26 67.26 60.2 65.6 61.7 70.29 69.1 69.1 65.2 67 65.7
03/09/2022 17:46:13 67.67 67.54 67.54 60.2 65.6 61.7 69.66 69.5 69.5 65.2 67 65.7
03/09/2022 17:46:14 68.85 69.07 69.07 60.3 65.6 61.8 68.58 69.46 69.5 65.2 67 65.7
03/09/2022 17:46:15 66.51 69.36 69.36 60.4 65.6 61.8 67.55 69.6 69.6 65.2 67 65.7
03/09/2022 17:46:16 64.21 67.24 69.36 60.3 65.6 61.8 66.33 68 69.6 65.2 67 65.7
03/09/2022 17:46:17 58.76 65.57 69.36 60.3 65.6 61.8 65.19 67.09 69.6 65.2 67 65.7
03/09/2022 17:46:18 58.6 62.67 69.36 60.3 65.6 61.8 65.87 66.44 69.6 65.2 67 65.7
03/09/2022 17:46:19 61.19 61.51 69.36 60.3 65.6 61.8 66.05 66.44 69.6 65.2 67 65.7
03/09/2022 17:46:20 62.1 62.04 69.36 60.3 65.6 61.8 65.78 65.95 69.6 65.2 67 65.7
03/09/2022 17:46:21 58.75 61.56 69.36 60.3 65.6 61.8 63.62 65.83 69.6 65.2 67 65.7
03/09/2022 17:46:22 59.08 60.03 69.36 60.3 65.6 61.8 64.79 65.03 69.6 65.2 67 65.7
03/09/2022 17:46:23 55.15 59.34 69.36 60.3 65.6 61.8 65.08 65.21 69.6 65.2 67 65.7
03/09/2022 17:46:24 58.86 58.28 69.36 60.3 65.6 61.8 64.52 65.06 69.6 65.1 67 65.7
03/09/2022 17:46:25 56.46 58.25 69.36 60.3 65.6 61.8 62.18 64.65 69.6 65.1 67 65.7
03/09/2022 17:46:26 58.42 58.52 69.36 60.3 65.6 61.8 64.33 64.21 69.6 65.1 67 65.7
03/09/2022 17:46:27 62.06 60.97 69.36 60.3 65.6 61.8 65.71 65.24 69.6 65.2 67 65.7
03/09/2022 17:46:28 60.28 61.49 69.36 60.3 65.6 61.8 65.16 65.49 69.6 65.2 66.9 65.7
03/09/2022 17:46:29 58.7 60.25 69.36 60.3 65.6 61.8 64.63 65.24 69.6 65.2 66.9 65.6
03/09/2022 17:46:30 66.19 64.67 69.36 60.4 65.6 61.8 68.99 67.87 69.6 65.2 66.9 65.6
03/09/2022 17:46:31 68.54 67.85 69.36 60.5 65.6 61.8 69.52 69.22 69.6 65.2 66.9 65.7
03/09/2022 17:46:32 65.24 67.7 69.36 60.5 65.6 61.8 68.9 69.09 69.6 65.3 66.9 65.7
03/09/2022 17:46:33 60.84 66.23 69.36 60.5 65.6 61.8 65.13 68.88 69.6 65.3 66.9 65.7
03/09/2022 17:46:34 62.71 64.4 69.36 60.5 65.6 61.8 65.04 67.1 69.6 65.3 66.9 65.6
03/09/2022 17:46:35 66.58 66.03 69.36 60.6 65.6 61.8 68.43 67.89 69.6 65.3 66.9 65.6
03/09/2022 17:46:36 66.39 67.95 69.36 60.6 65.6 61.8 67.7 69.03 69.6 65.3 66.9 65.6
03/09/2022 17:46:37 60.94 65.54 69.36 60.6 65.6 61.8 65.98 67.32 69.6 65.3 66.9 65.6
03/09/2022 17:46:38 56.89 63.22 69.36 60.6 65.6 61.8 66.71 66.94 69.6 65.3 66.9 65.6
03/09/2022 17:46:39 55.22 60.37 69.36 60.6 65.6 61.8 65.07 66.67 69.6 65.4 66.9 65.6
03/09/2022 17:46:40 61.06 60.32 69.36 60.7 65.6 61.8 65.36 65.78 69.6 65.4 66.9 65.6
03/09/2022 17:46:41 59.74 60.17 69.36 60.7 65.6 61.8 63.72 65.55 69.6 65.4 66.9 65.6
03/09/2022 17:46:42 64.2 63.37 69.36 60.7 65.6 61.8 67.71 66.91 69.6 65.4 66.9 65.6
03/09/2022 17:46:43 63.83 63.75 69.36 60.7 65.6 61.8 67 67.27 69.6 65.4 66.9 65.6
03/09/2022 17:46:44 62.97 63.8 69.36 60.7 65.6 61.8 66.04 66.98 69.6 65.4 66.9 65.6
03/09/2022 17:46:45 60.86 63.44 67.95 60.7 65.6 61.8 64.61 66.55 69.22 65.4 66.9 65.6
03/09/2022 17:46:46 62.29 62.34 67.95 60.7 65.6 61.8 65.73 65.7 69.22 65.4 66.9 65.6
03/09/2022 17:46:47 63.61 63.46 67.95 60.7 65.6 61.8 66.82 66.55 69.22 65.4 66.9 65.6
03/09/2022 17:46:48 56.79 63.27 67.95 60.7 65.6 61.8 64.2 66.54 69.22 65.4 66.9 65.6
03/09/2022 17:46:49 58 60.37 67.95 60.7 65.6 61.8 63.31 65.15 69.22 65.4 66.9 65.6
03/09/2022 17:46:50 56.9 59.02 67.95 60.7 65.6 61.8 61.78 64.03 69.22 65.4 66.9 65.6
03/09/2022 17:46:51 55.33 58.02 67.95 60.7 65.6 61.8 61.45 62.69 69.22 65.3 66.9 65.6
03/09/2022 17:46:52 54.98 56.08 67.95 60.7 65.6 61.8 62.03 62.14 69.22 65.3 66.9 65.6
03/09/2022 17:46:53 56.71 57.02 67.95 60.7 65.6 61.8 64.61 64.23 69.22 65.3 66.9 65.6
03/09/2022 17:46:54 58.2 58 67.95 60.7 65.6 61.8 64.88 64.82 69.22 65.3 66.9 65.6
03/09/2022 17:46:55 59.29 59.15 67.95 60.7 65.6 61.8 64.13 64.87 69.22 65.3 66.9 65.6
03/09/2022 17:46:56 55.87 58.43 67.95 60.7 65.6 61.8 62.22 63.98 69.22 65.3 66.9 65.6
03/09/2022 17:46:57 56.14 56.83 67.95 60.7 65.6 61.8 62.29 63.13 69.22 65.3 66.9 65.6
03/09/2022 17:46:58 58.09 58.16 67.95 60.7 65.6 61.8 63.32 63.47 69.22 65.3 66.9 65.6
03/09/2022 17:46:59 58.42 58.33 67.95 60.7 65.6 61.8 63.59 63.56 69.22 65.3 66.9 65.6
03/09/2022 17:47:00 57.26 58.38 67.95 60.7 65.6 61.8 63.67 63.65 69.22 65.3 66.9 65.6
03/09/2022 17:47:01 55.91 57.76 67.95 60.7 65.5 61.8 61.25 63.65 69.09 65.3 66.9 65.6
03/09/2022 17:47:02 53.93 56.53 67.95 60.7 65.5 61.8 58.68 62.17 69.03 65.3 66.9 65.6
03/09/2022 17:47:03 51.99 54.86 67.95 60.7 65.5 61.8 58.34 60.26 69.03 65.2 66.9 65.6
03/09/2022 17:47:04 49.48 53.2 67.95 60.7 65.5 61.8 57.83 59.1 69.03 65.2 66.9 65.6
03/09/2022 17:47:05 53.74 53.44 67.95 60.7 65.5 61.8 65.04 63.58 69.03 65.2 66.9 65.6
03/09/2022 17:47:06 54.3 54.38 65.54 60.7 65.5 61.8 65.46 65.72 67.32 65.2 66.9 65.6
03/09/2022 17:47:07 56.14 55.57 63.8 60.7 65.5 61.8 65.7 65.82 67.27 65.2 66.9 65.6
03/09/2022 17:47:08 56.01 56.04 63.8 60.6 65.5 61.8 66.28 66.6 67.27 65.2 66.9 65.6
03/09/2022 17:47:09 55.05 55.73 63.8 60.6 65.5 61.8 65.17 66.39 67.27 65.2 66.9 65.6
03/09/2022 17:47:10 55.84 56.14 63.8 60.6 65.5 61.8 64.58 66.47 67.27 65.2 66.9 65.6
03/09/2022 17:47:11 63.12 62.26 63.8 60.7 65.5 61.8 67.63 66.99 67.27 65.2 66.9 65.6
03/09/2022 17:47:12 61.96 62.4 63.8 60.7 65.5 61.8 67.41 67.94 67.94 65.2 66.9 65.6
03/09/2022 17:47:13 60.65 62.79 63.8 60.7 65.5 61.8 67.06 67.97 67.97 65.2 66.9 65.6
03/09/2022 17:47:14 61.94 62.75 63.46 60.7 65.5 61.8 67.01 67.55 67.97 65.3 66.9 65.6
03/09/2022 17:47:15 60.62 61.53 63.46 60.7 65.5 61.8 67.76 67.91 67.97 65.3 66.9 65.6
03/09/2022 17:47:16 61.86 61.72 63.46 60.7 65.5 61.8 65.76 67.63 67.97 65.2 66.9 65.6
03/09/2022 17:47:17 57.62 61.53 63.27 60.7 65.5 61.8 61.76 66.43 67.97 65.2 66.9 65.6
03/09/2022 17:47:18 56.73 59.64 62.79 60.6 65.5 61.8 61.68 64.29 67.97 65.2 66.9 65.6
03/09/2022 17:47:19 57.65 58.1 62.79 60.6 65.5 61.8 61.7 62.9 67.97 65.2 66.9 65.6
03/09/2022 17:47:20 53.78 57.65 62.79 60.6 65.5 61.8 58.94 61.89 67.97 65.2 66.9 65.6
03/09/2022 17:47:21 57.86 57.26 62.79 60.6 65.5 61.8 61.2 60.96 67.97 65.2 66.9 65.6
03/09/2022 17:47:22 57.68 57.76 62.79 60.6 65.5 61.8 62.14 62.05 67.97 65.2 66.9 65.6
03/09/2022 17:47:23 55.91 57.96 62.79 60.6 65.5 61.8 61.52 62.51 67.97 65.2 66.9 65.6
03/09/2022 17:47:24 54.01 56.37 62.79 60.6 65.5 61.8 59.56 61.46 67.97 65.2 66.9 65.6
03/09/2022 17:47:25 59.82 59.24 62.79 60.6 65.5 61.8 61.85 61.72 67.97 65.2 66.9 65.6
03/09/2022 17:47:26 55.42 59.48 62.79 60.5 65.5 61.8 59.01 61.87 67.97 65.2 66.9 65.6
03/09/2022 17:47:27 49.97 56.94 62.79 60.5 65.5 61.8 57.52 60 67.97 65.2 66.9 65.6
03/09/2022 17:47:28 58.11 57.84 62.79 60.5 65.5 61.8 61.09 60.94 67.97 65.2 66.9 65.6
03/09/2022 17:47:29 52.7 57.48 62.79 60.5 65.5 61.8 58.36 60.66 67.97 65.1 66.9 65.6
03/09/2022 17:47:30 67.08 66.13 66.13 60.5 65.5 61.8 71.94 71.21 71.21 65.2 66.9 65.6
03/09/2022 17:47:31 63.89 64.05 66.13 60.5 65.5 61.8 66.88 68.42 71.21 65.2 66.9 65.6
03/09/2022 17:47:32 64.8 64.67 66.13 60.6 65.6 61.8 65.92 67.86 71.21 65.2 66.9 65.6
03/09/2022 17:47:33 63.08 64.99 66.13 60.6 65.6 61.8 66.01 67.15 71.21 65.2 66.9 65.6
03/09/2022 17:47:34 54.86 63.67 66.13 60.6 65.6 61.8 59.41 66.14 71.21 65.2 66.9 65.6
03/09/2022 17:47:35 54.76 60.12 66.13 60.6 65.6 61.8 59.5 63.1 71.21 65.2 66.9 65.6
03/09/2022 17:47:36 50.34 57.49 66.13 60.6 65.6 61.8 58.39 61.18 71.21 65.2 66.9 65.6
03/09/2022 17:47:37 56.93 56.63 66.13 60.6 65.6 61.8 60.26 60.31 71.21 65.2 66.9 65.6
03/09/2022 17:47:38 69.49 67.67 67.67 60.7 65.6 61.8 72.01 70.01 71.21 65.3 67 65.6
03/09/2022 17:47:39 64.45 67.79 67.79 60.7 65.6 61.8 66.14 70.01 71.21 65.3 67 65.6
03/09/2022 17:47:40 57.18 65.55 67.79 60.7 65.6 61.8 61.45 67.68 71.21 65.3 67 65.6
03/09/2022 17:47:41 57.93 62.26 67.79 60.7 65.6 61.8 61.14 64.93 71.21 65.3 67 65.6
03/09/2022 17:47:42 54.41 59.75 67.79 60.7 65.6 61.8 59.34 62.71 71.21 65.3 67 65.6
03/09/2022 17:47:43 57.76 58.47 67.79 60.7 65.6 61.8 60.53 61.24 71.21 65.3 66.9 65.6
03/09/2022 17:47:44 55.48 57.38 67.79 60.7 65.6 61.8 60.81 61.09 71.21 65.3 66.9 65.6
03/09/2022 17:47:45 59.81 59.21 67.79 60.7 65.6 61.8 63.36 62.85 71.21 65.3 66.9 65.6
03/09/2022 17:47:46 56.6 58.89 67.79 60.7 65.6 61.8 61.03 62.56 71.21 65.3 66.9 65.6
03/09/2022 17:47:47 54.32 57.9 67.79 60.7 65.6 61.8 59.09 61.84 71.21 65.3 66.9 65.6
03/09/2022 17:47:48 51.11 55.66 67.79 60.7 65.6 61.8 57.24 60.21 71.21 65.3 66.9 65.6
03/09/2022 17:47:49 59.42 58.59 67.79 60.7 65.6 61.8 66.97 66.11 71.21 65.3 66.9 65.6
03/09/2022 17:47:50 62.13 61.28 67.79 60.7 65.6 61.8 64.72 66.16 71.21 65.3 66.9 65.6
03/09/2022 17:47:51 59.59 61.04 67.79 60.7 65.6 61.8 63.3 64.96 71.21 65.3 66.9 65.6
03/09/2022 17:47:52 58.32 60.02 67.79 60.7 65.6 61.8 62.82 63.99 71.21 65.3 66.9 65.6
03/09/2022 17:47:53 59.07 59.38 67.79 60.7 65.6 61.8 61.95 63.43 71.21 65.3 66.9 65.6
03/09/2022 17:47:54 56.51 59.32 67.79 60.7 65.6 61.8 60.96 62.8 71.21 65.2 66.9 65.6
03/09/2022 17:47:55 60.68 60.33 67.79 60.7 65.6 61.8 64.24 63.82 71.21 65.2 66.9 65.6
03/09/2022 17:47:56 60.71 61.19 67.79 60.7 65.6 61.8 63.86 64.32 71.21 65.3 66.9 65.6
03/09/2022 17:47:57 59.71 60.89 67.79 60.7 65.6 61.8 63.02 63.99 71.21 65.2 66.9 65.6
03/09/2022 17:47:58 54.46 59.66 67.79 60.7 65.6 61.8 58.72 63.12 71.21 65.2 66.9 65.6
03/09/2022 17:47:59 53.75 57.35 67.79 60.7 65.6 61.8 58.07 61.06 71.21 65.2 66.9 65.6
03/09/2022 17:48:00 50.7 55.4 67.79 60.7 65.6 61.8 56.62 59.36 70.01 65.2 66.9 65.6
03/09/2022 17:48:01 53.48 54.64 67.79 60.7 65.6 61.8 59.48 59.54 70.01 65.2 66.9 65.6
03/09/2022 17:48:02 64.35 63.59 67.79 60.7 65.6 61.8 69.64 68.99 70.01 65.2 66.9 65.6
03/09/2022 17:48:03 55.32 61.43 67.79 60.7 65.6 61.8 59.96 66.65 70.01 65.2 66.9 65.6
03/09/2022 17:48:04 54.73 58.55 67.79 60.7 65.6 61.8 59.37 63.64 70.01 65.2 66.9 65.6
03/09/2022 17:48:05 58.37 58 67.79 60.7 65.6 61.8 63.31 63.13 70.01 65.2 66.9 65.6
03/09/2022 17:48:06 63.06 62.86 67.79 60.7 65.6 61.8 67.71 67.48 70.01 65.2 66.9 65.6
03/09/2022 17:48:07 59.98 61.76 67.79 60.7 65.6 61.8 63.72 66.48 70.01 65.2 66.9 65.6
03/09/2022 17:48:08 60.73 62.27 67.79 60.7 65.6 61.8 64.41 65.96 70.01 65.2 66.9 65.6
03/09/2022 17:48:09 56.09 60.29 65.55 60.7 65.6 61.8 60.26 64.28 68.99 65.2 66.9 65.6
03/09/2022 17:48:10 60.7 60.6 63.59 60.7 65.6 61.8 66.02 65.64 68.99 65.2 66.9 65.6
03/09/2022 17:48:11 61.06 61.6 63.59 60.7 65.6 61.8 63.33 65.58 68.99 65.2 66.9 65.6
03/09/2022 17:48:12 64.67 64.43 64.43 60.8 65.6 61.8 66.95 66.76 68.99 65.2 66.9 65.6
03/09/2022 17:48:13 61.61 64.31 64.43 60.8 65.6 61.8 65.25 66.93 68.99 65.2 66.9 65.6
03/09/2022 17:48:14 57.22 62.58 64.43 60.8 65.6 61.8 61.49 65.55 68.99 65.2 66.9 65.6
03/09/2022 17:48:15 58.51 60.48 64.43 60.7 65.6 61.8 62.77 64.1 68.99 65.2 66.9 65.6
03/09/2022 17:48:16 59.7 59.61 64.43 60.7 65.6 61.8 64.46 64.16 68.99 65.2 66.9 65.6
03/09/2022 17:48:17 54.23 59.9 64.43 60.7 65.6 61.8 59.87 64.2 68.99 65.2 66.9 65.6
03/09/2022 17:48:18 51.02 56.74 64.43 60.7 65.6 61.8 57.04 61.72 68.99 65.2 66.9 65.6
03/09/2022 17:48:19 48.94 54.02 64.43 60.7 65.6 61.8 56.93 59.41 68.99 65.2 66.9 65.6
03/09/2022 17:48:20 51.03 51.74 64.43 60.7 65.6 61.8 57.21 58.03 68.99 65.2 66.9 65.6
03/09/2022 17:48:21 49.56 51.18 64.43 60.7 65.6 61.8 57.15 57.57 68.99 65.1 66.9 65.6
03/09/2022 17:48:22 51 51.3 64.43 60.7 65.6 61.8 57.5 57.82 68.99 65.1 66.9 65.6
03/09/2022 17:48:23 49.68 50.53 64.43 60.7 65.6 61.8 57.3 57.51 68.99 65.1 66.9 65.6
03/09/2022 17:48:24 50.55 50.55 64.43 60.7 65.6 61.8 57.14 57.58 68.99 65.1 66.9 65.6
03/09/2022 17:48:25 50.55 50.55 64.43 60.7 65.6 61.8 57.08 57.41 68.99 65.1 66.9 65.6
03/09/2022 17:48:26 55.06 54.1 64.43 60.7 65.6 61.8 59.45 58.95 68.99 65.1 66.9 65.6
03/09/2022 17:48:27 53.34 53.97 64.43 60.7 65.6 61.8 58.39 58.86 68.99 65.1 66.9 65.6
03/09/2022 17:48:28 54.62 55.02 64.43 60.7 65.6 61.8 60.29 60.41 68.99 65.1 66.9 65.6
03/09/2022 17:48:29 53.08 55.08 64.43 60.7 65.6 61.8 59.69 60.56 68.99 65.1 66.9 65.6
03/09/2022 17:48:30 52.11 53.82 64.43 60.7 65.6 61.8 58.65 59.92 68.99 65.1 66.9 65.6
03/09/2022 17:48:31 57.3 56.84 64.43 60.7 65.5 61.8 60.73 60.58 68.99 65 66.9 65.6
03/09/2022 17:48:32 53.3 56.77 64.43 60.7 65.5 61.8 58.19 60.42 67.48 65 66.9 65.5
03/09/2022 17:48:33 49.54 54.73 64.43 60.7 65.5 61.8 56.98 59.19 67.48 65 66.9 65.5
03/09/2022 17:48:34 50.03 52.27 64.43 60.6 65.5 61.8 57.41 57.85 67.48 65 66.9 65.5
03/09/2022 17:48:35 49.2 51.02 64.43 60.6 65.5 61.8 56.77 57.65 67.48 65 66.9 65.5
03/09/2022 17:48:36 52.07 51.64 64.43 60.6 65.5 61.8 59.4 58.72 66.93 65 66.9 65.5
03/09/2022 17:48:37 50.02 51.23 64.43 60.6 65.5 61.8 56.85 58.73 66.93 65 66.9 65.5
03/09/2022 17:48:38 50.65 50.78 64.43 60.6 65.5 61.8 58 58.01 66.93 65 66.9 65.5
03/09/2022 17:48:39 52.15 51.67 64.43 60.6 65.5 61.8 57.93 58.22 66.93 65 66.9 65.5
03/09/2022 17:48:40 51.97 51.99 64.43 60.6 65.5 61.8 59.16 58.88 66.93 64.9 66.9 65.5
03/09/2022 17:48:41 51.48 52.01 64.43 60.6 65.5 61.8 57.55 58.8 66.93 64.9 66.9 65.5
03/09/2022 17:48:42 50.3 51.66 64.31 60.6 65.5 61.8 56.81 58.09 66.93 64.9 66.9 65.5
03/09/2022 17:48:43 50.91 51.33 62.58 60.5 65.5 61.8 57.39 57.47 65.55 64.9 66.9 65.5
03/09/2022 17:48:44 51.09 51.09 60.48 60.5 65.5 61.8 57.43 57.47 64.2 64.9 66.9 65.5
03/09/2022 17:48:45 52.65 52.24 59.9 60.5 65.5 61.8 58.17 57.99 64.2 64.9 66.9 65.5
03/09/2022 17:48:46 55.13 55.08 59.9 60.5 65.5 61.8 58.59 58.76 64.2 64.9 66.9 65.5
03/09/2022 17:48:47 57.33 57 57 60.5 65.5 61.8 59.47 59.3 61.72 64.9 66.9 65.5
03/09/2022 17:48:48 51.31 56.1 57 60.5 65.5 61.8 56.88 59 60.58 64.8 66.9 65.5
03/09/2022 17:48:49 51.07 53.7 57 60.5 65.5 61.8 58.02 58.09 60.58 64.8 66.9 65.5
03/09/2022 17:48:50 52.68 52.8 57 60.4 65.5 61.8 58.12 58.27 60.58 64.8 66.9 65.5
03/09/2022 17:48:51 51.94 52.47 57 60.4 65.5 61.8 58.67 58.64 60.58 64.8 66.9 65.5
03/09/2022 17:48:52 52.05 52.34 57 60.4 65.5 61.8 58.21 58.66 60.58 64.8 66.9 65.5
03/09/2022 17:48:53 58.19 57.72 57.72 60.4 65.5 61.8 61.92 61.58 61.58 64.8 66.8 65.5
03/09/2022 17:48:54 57.29 58.06 58.06 60.4 65.5 61.8 60.73 61.5 61.58 64.8 66.8 65.5
03/09/2022 17:48:55 53.23 57.33 58.06 60.4 65.5 61.8 58.41 61.05 61.58 64.8 66.8 65.5
03/09/2022 17:48:56 66.19 64.91 64.91 60.5 65.5 61.8 67.09 65.92 65.92 64.8 66.8 65.5
03/09/2022 17:48:57 52.54 63.61 64.91 60.4 65.5 61.8 58 64.74 65.92 64.8 66.8 65.5
03/09/2022 17:48:58 57.61 59.87 64.91 60.4 65.5 61.8 61.16 61.95 65.92 64.8 66.8 65.5
03/09/2022 17:48:59 53.9 58.56 64.91 60.4 65.5 61.8 58.37 61.4 65.92 64.7 66.8 65.5
03/09/2022 17:49:00 51.49 56.22 64.91 60.4 65.5 61.8 57.35 59.82 65.92 64.7 66.8 65.5
03/09/2022 17:49:01 54.37 55.2 64.91 60.4 65.5 61.8 58.3 58.85 65.92 64.7 66.8 65.5
03/09/2022 17:49:02 53.94 54.27 64.91 60.4 65.5 61.8 58.79 58.65 65.92 64.7 66.8 65.5
03/09/2022 17:49:03 50.67 53.83 64.91 60.4 65.5 61.8 56.87 58.59 65.92 64.7 66.8 65.5
03/09/2022 17:49:04 50.76 52.23 64.91 60.4 65.5 61.8 57.17 57.77 65.92 64.7 66.8 65.5
03/09/2022 17:49:05 53.87 53.52 64.91 60.4 65.5 61.8 59.25 58.83 65.92 64.7 66.8 65.5
03/09/2022 17:49:06 59.92 59.44 64.91 60.4 65.5 61.8 61.52 61.23 65.92 64.7 66.8 65.5
03/09/2022 17:49:07 58.04 59.5 64.91 60.4 65.5 61.8 61.53 61.78 65.92 64.7 66.8 65.5
03/09/2022 17:49:08 58.21 59.25 64.91 60.3 65.5 61.8 62.6 62.33 65.92 64.6 66.8 65.5
03/09/2022 17:49:09 61.59 61.15 64.91 60.3 65.5 61.8 63.72 63.52 65.92 64.6 66.8 65.5
03/09/2022 17:49:10 57.56 61.33 64.91 60.3 65.5 61.8 60.12 63.62 65.92 64.6 66.8 65.5
03/09/2022 17:49:11 51.65 59.44 64.91 60.3 65.5 61.8 57.47 61.83 65.92 64.6 66.8 65.5
03/09/2022 17:49:12 55.08 56.97 64.91 60.3 65.5 61.8 59.68 60.64 65.92 64.5 66.8 65.5
03/09/2022 17:49:13 61.86 60.66 64.91 60.3 65.5 61.8 63.68 62.72 65.92 64.5 66.8 65.5
03/09/2022 17:49:14 60.12 61.2 64.91 60.2 65.5 61.8 61.72 62.79 65.92 64.5 66.8 65.5
03/09/2022 17:49:15 52.75 60.02 64.91 60.2 65.5 61.8 58.76 61.89 65.92 64.5 66.8 65.5
03/09/2022 17:49:16 62.07 61.28 64.91 60.2 65.5 61.8 63.32 62.78 65.92 64.5 66.8 65.5
03/09/2022 17:49:17 60.36 61.31 64.91 60.2 65.5 61.8 63.16 63.21 65.92 64.5 66.8 65.5
03/09/2022 17:49:18 57.9 60.83 64.91 60.2 65.5 61.8 61.06 63.15 65.92 64.5 66.8 65.5
03/09/2022 17:49:19 56.01 59.18 64.91 60.2 65.5 61.8 60.66 61.89 65.92 64.5 66.8 65.5
03/09/2022 17:49:20 54.33 57.59 64.91 60.2 65.5 61.8 58.8 61.13 65.92 64.5 66.8 65.5
03/09/2022 17:49:21 54.91 56.24 64.91 60.2 65.5 61.8 60.13 60.36 65.92 64.4 66.8 65.5
03/09/2022 17:49:22 54.74 55.56 64.91 60.2 65.5 61.8 61.39 61.25 65.92 64.4 66.8 65.5
03/09/2022 17:49:23 53.89 55.52 64.91 60.2 65.5 61.8 60.38 61.4 65.92 64.4 66.8 65.5
03/09/2022 17:49:24 65.09 64.46 64.91 60.2 65.5 61.8 65.35 64.89 65.92 64.4 66.8 65.5
03/09/2022 17:49:25 58.38 64.18 64.91 60.2 65.5 61.8 60.67 64.67 65.92 64.4 66.8 65.5
03/09/2022 17:49:26 60.75 62.77 64.46 60.2 65.5 61.8 62.13 63.46 64.89 64.4 66.8 65.5
03/09/2022 17:49:27 52.55 60.6 64.46 60.2 65.5 61.8 58.47 62.03 64.89 64.4 66.8 65.5
03/09/2022 17:49:28 58.12 58.44 64.46 60.2 65.5 61.8 61.53 61.51 64.89 64.4 66.8 65.5
03/09/2022 17:49:29 56.91 58.47 64.46 60.1 64.4 61.8 61.01 61.57 64.89 64.4 66.4 65.5
03/09/2022 17:49:30 54.83 57.64 64.46 60.1 64.4 61.8 60.81 61.93 64.89 64.3 66.4 65.5
03/09/2022 17:49:31 58.87 58.79 64.46 60 64.3 61.8 63.1 62.91 64.89 64.3 66.4 65.5
03/09/2022 17:49:32 59.76 60.55 64.46 60 64.3 61.8 62.84 63.79 64.89 64.3 66.4 65.5
03/09/2022 17:49:33 56.31 58.91 64.46 60 64.3 61.8 60.37 62.59 64.89 64.3 66.4 65.5
03/09/2022 17:49:34 56.76 57.28 64.46 60 64.3 61.8 61.34 61.53 64.89 64.3 66.3 65.5
03/09/2022 17:49:35 56.22 57.35 64.46 59.9 64.3 61.8 60 61.64 64.89 64.2 66.3 65.5
03/09/2022 17:49:36 58.78 58.01 64.46 59.9 64.3 61.8 61.24 61.23 64.89 64.2 66.3 65.5
03/09/2022 17:49:37 51.76 58 64.46 59.9 64.3 61.8 57.42 60.77 64.89 64.2 66.3 65.5
03/09/2022 17:49:38 52.88 55.14 64.46 59.9 64.3 61.8 58.17 59.02 64.89 64.2 66.3 65.5
03/09/2022 17:49:39 54.34 54.5 64.46 59.9 64.3 61.8 58.34 58.76 64.89 64.2 66.3 65.5
03/09/2022 17:49:40 50.22 54.09 64.46 59.9 64.3 61.8 57.39 58.5 64.89 64.2 66.3 65.5
03/09/2022 17:49:41 49.84 52.06 64.46 59.9 64.3 61.8 57.44 57.82 64.89 64.1 66.3 65.5
03/09/2022 17:49:42 48.49 50.66 64.46 59.8 64.3 61.8 56.97 57.6 64.89 64.1 66.3 65.5
03/09/2022 17:49:43 50.13 50.1 64.46 59.8 64.3 61.8 56.96 57.19 64.89 64.1 66.3 65.5
03/09/2022 17:49:44 52.46 51.92 64.46 59.8 64.3 61.8 59 58.76 64.89 64.1 66.3 65.5
03/09/2022 17:49:45 53.7 53.74 64.46 59.8 64.3 61.8 59.79 59.7 64.89 64.1 66.3 65.5
03/09/2022 17:49:46 53.86 54.05 64.46 59.8 64.3 61.8 58.51 59.44 64.89 64 66.3 65.5
03/09/2022 17:49:47 51.87 53.5 64.46 59.7 64.3 61.8 57.86 58.81 64.89 64 66.3 65.5
03/09/2022 17:49:48 52.18 52.74 64.46 59.7 64.3 61.8 58.65 58.76 64.89 64 66.3 65.5
03/09/2022 17:49:49 55.64 54.9 64.46 59.7 64.3 61.8 59.38 59.25 64.89 64 66.3 65.5
03/09/2022 17:49:50 57.71 57.44 64.46 59.7 64.3 61.8 60.05 60.12 64.89 64 66.3 65.5
03/09/2022 17:49:51 55.49 56.27 64.46 59.7 64.3 61.8 61.62 61.45 64.89 64 66.3 65.5
03/09/2022 17:49:52 57.7 57.61 64.46 59.7 64.3 61.8 61.94 62.05 64.89 64 66.3 65.5
03/09/2022 17:49:53 56.72 58.35 64.46 59.7 64.3 61.8 59.56 61.92 64.89 63.9 66.3 65.4
03/09/2022 17:49:54 57.76 58.28 64.18 59.7 64.3 61.8 60.44 61.1 64.67 63.9 66.3 65.4
03/09/2022 17:49:55 60.69 59.6 62.77 59.7 64.3 61.8 62.95 62.08 63.79 63.9 66.3 65.4
03/09/2022 17:49:56 55.05 59.62 60.6 59.7 64.3 61.8 60.14 62.12 63.79 63.9 66.3 65.4
03/09/2022 17:49:57 59.89 59.4 60.55 59.6 64.3 61.8 63.79 63.17 63.79 63.9 66.3 65.4
03/09/2022 17:49:58 58.25 59.31 60.55 59.6 64.3 61.8 62.21 63.13 63.79 63.9 66.3 65.4
03/09/2022 17:49:59 54.23 58.96 60.55 59.6 64.3 61.8 59.61 62.78 63.79 63.9 66.3 65.4
03/09/2022 17:50:00 58.14 57.87 60.55 59.6 64.3 61.8 61.89 61.75 63.79 63.9 66.2 65.4
03/09/2022 17:50:01 55.18 57.72 60.55 59.6 64.3 61.8 60.21 61.7 63.79 63.8 66.2 65.4
03/09/2022 17:50:02 56.75 57.04 59.62 59.6 64.3 61.8 61.59 61.62 63.17 63.8 66.2 65.4
03/09/2022 17:50:03 56.67 57.36 59.62 59.5 64.3 61.8 60.9 61.64 63.17 63.8 66.2 65.4
03/09/2022 17:50:04 55.8 57.08 59.62 59.5 64.3 61.8 60.21 61.4 63.17 63.8 66.2 65.4
03/09/2022 17:50:05 56.12 57.12 59.62 59.5 64.3 61.8 61.77 61.84 63.17 63.8 66.2 65.4
03/09/2022 17:50:06 56.55 56.76 59.62 59.5 64.3 61.8 59.98 61.4 63.17 63.8 66.2 65.4
03/09/2022 17:50:07 60.89 60.72 60.72 59.5 64.3 61.8 63.22 63.3 63.3 63.8 66.2 65.4
03/09/2022 17:50:08 67.86 66.24 66.24 59.6 64.3 61.8 69.74 68.25 68.25 63.8 66.2 65.4
03/09/2022 17:50:09 62.1 65.96 66.24 59.6 64.3 61.8 64.25 67.95 68.25 63.8 66.3 65.4
03/09/2022 17:50:10 64.56 64.98 66.24 59.6 64.3 61.8 67.36 67.56 68.25 63.8 66.3 65.4
03/09/2022 17:50:11 56.47 64.98 66.24 59.6 64.3 61.8 61.16 67.58 68.25 63.8 66.3 65.4
03/09/2022 17:50:12 64.51 63.95 66.24 59.6 64.3 61.8 65.75 65.71 68.25 63.8 66.2 65.4
03/09/2022 17:50:13 63.45 65.44 66.24 59.6 64.3 61.8 65.72 67.11 68.25 63.8 66.3 65.4
03/09/2022 17:50:14 54.93 62.93 66.24 59.6 64.3 61.8 60.3 65.03 68.25 63.8 66.2 65.4
03/09/2022 17:50:15 56.11 59.66 66.24 59.6 64.3 61.8 60.82 62.66 68.25 63.8 66.2 65.4
03/09/2022 17:50:16 53.71 57.88 66.24 59.6 64.3 61.8 59.26 61.68 68.25 63.7 66.2 65.4
03/09/2022 17:50:17 55.53 56.17 66.24 59.6 64.3 61.8 60.85 61.11 68.25 63.7 66.2 65.4
03/09/2022 17:50:18 58.73 58.66 66.24 59.6 64.3 61.8 62.58 62.58 68.25 63.7 66.2 65.4
03/09/2022 17:50:19 59.55 59.49 66.24 59.6 64.3 61.8 63.42 63.31 68.25 63.7 66.2 65.4
03/09/2022 17:50:20 66.33 65.23 66.24 59.6 64.3 61.8 69.07 67.97 68.25 63.8 66.2 65.4
03/09/2022 17:50:21 72.89 71.89 71.89 59.9 64.3 61.8 75.21 74.34 74.34 63.9 66.3 65.4
03/09/2022 17:50:22 65.18 72 72 59.9 64.3 61.8 68.01 74.52 74.52 63.9 66.3 65.4
03/09/2022 17:50:23 66.05 68.66 72 60 64.3 61.8 68.38 71.19 74.52 64 66.3 65.4
03/09/2022 17:50:24 66.29 67.88 72 60 64.3 61.8 69.02 70.38 74.52 64 66.3 65.4
03/09/2022 17:50:25 63.44 66.09 72 60.1 64.3 61.8 65.31 68.68 74.52 64 66.3 65.4
03/09/2022 17:50:26 64.18 65.96 72 60.1 64.3 61.8 67.35 68.7 74.52 64 66.3 65.4
03/09/2022 17:50:27 57.44 63.77 72 60.1 64.3 61.8 62.12 66.66 74.52 64 66.3 65.4
03/09/2022 17:50:28 57.4 60.84 72 60.1 64.3 61.8 61.76 64.3 74.52 64 66.3 65.4
03/09/2022 17:50:29 63.76 63.14 72 60.1 64.3 61.8 64.56 64.3 74.52 64 66.3 65.4
03/09/2022 17:50:30 57.45 62.07 72 60.1 64.3 61.8 61.63 63.83 74.52 64 66.3 65.4
03/09/2022 17:50:31 56.11 59.53 72 60.1 64.3 61.8 61.27 62.39 74.52 64 66.3 65.4
03/09/2022 17:50:32 53.74 57.89 72 60.1 64.3 61.8 59.54 61.89 74.52 63.9 66.3 65.4
03/09/2022 17:50:33 61.32 60.47 72 60.1 64.3 61.8 64.77 64.16 74.52 63.9 66.3 65.4
03/09/2022 17:50:34 57.43 60.53 72 60.1 64.3 61.8 61.62 64.26 74.52 63.9 66.3 65.4
03/09/2022 17:50:35 56.93 58.51 72 60.1 64.3 61.8 61.24 62.53 74.52 63.9 66.3 65.4
03/09/2022 17:50:36 60.64 59.94 72 60.1 64.3 61.8 64.72 64.02 74.52 63.9 66.3 65.4
03/09/2022 17:50:37 61.42 61.13 72 60.1 64.3 61.8 65.83 65.52 74.52 63.9 66.3 65.4
03/09/2022 17:50:38 62.08 62.89 72 60.1 64.3 61.8 67.02 67.31 74.52 63.9 66.3 65.4
03/09/2022 17:50:39 65.11 64.49 72 60.1 64.3 61.8 69.05 68.51 74.52 64 66.3 65.4
03/09/2022 17:50:40 68.79 69.14 72 60.2 64.3 61.8 71.57 72.21 74.52 64 66.3 65.4
03/09/2022 17:50:41 59.58 66.59 72 60.2 64.3 61.8 63.9 69.69 74.52 64 66.3 65.4
03/09/2022 17:50:42 59.12 63.52 72 60.2 64.3 61.8 63.7 67.14 74.52 64 66.3 65.4
03/09/2022 17:50:43 57.17 61.59 72 60.2 64.3 61.8 61.33 65.25 74.52 64 66.3 65.4
03/09/2022 17:50:44 62.03 61.97 72 60.2 64.3 61.8 66.28 65.93 74.52 64 66.3 65.4
03/09/2022 17:50:45 63.12 63.07 72 60.3 64.3 61.8 67.79 67.33 74.52 64.1 66.3 65.4
03/09/2022 17:50:46 61.84 62.88 72 60.3 64.3 61.8 67.07 67.87 74.52 64.1 66.3 65.4
03/09/2022 17:50:47 64.83 64.93 72 60.3 64.3 61.8 69.87 69.99 74.52 64.1 66.3 65.4
03/09/2022 17:50:48 61.71 64.35 72 60.3 64.3 61.8 65.47 69.22 74.52 64.1 66.3 65.4
03/09/2022 17:50:49 66.21 65.49 72 60.4 64.3 61.8 67.98 67.92 74.52 64.1 66.3 65.4
03/09/2022 17:50:50 60.55 65.27 72 60.4 64.3 61.8 65.31 68 74.52 64.1 66.3 65.4
03/09/2022 17:50:51 59.97 63.11 72 60.4 64.3 61.8 64.35 66.39 74.52 64.1 66.3 65.4
03/09/2022 17:50:52 55.4 61 69.14 60.4 64.3 61.8 60.39 64.82 72.21 64.1 66.3 65.4
03/09/2022 17:50:53 58.7 59.1 69.14 60.4 64.3 61.8 63.2 63.33 72.21 64.1 66.3 65.4
03/09/2022 17:50:54 60.27 60.3 69.14 60.4 64.3 61.8 63.25 63.53 72.21 64.1 66.3 65.4
03/09/2022 17:50:55 65.69 65.09 69.14 60.4 64.3 61.8 68.02 67.44 72.21 64.1 66.3 65.4
03/09/2022 17:50:56 62.23 64.24 69.14 60.4 64.3 61.8 64.98 66.64 72.21 64.1 66.3 65.4
03/09/2022 17:50:57 60.1 62.52 69.14 60.4 64.3 61.8 62.82 65.23 72.21 64.1 66.3 65.4
03/09/2022 17:50:58 59.45 62.04 69.14 60.4 64.3 61.8 61.5 64.22 72.21 64.1 66.3 65.4
03/09/2022 17:50:59 62.33 61.86 69.14 60.4 64.3 61.8 65.52 64.86 72.21 64.1 66.3 65.4
03/09/2022 17:51:00 63.51 63.7 69.14 60.5 64.3 61.8 66.23 66.56 72.21 64.1 66.3 65.4
03/09/2022 17:51:01 62.46 63.41 69.14 60.5 64.3 61.8 66.21 66.63 72.21 64.1 66.3 65.4
03/09/2022 17:51:02 60.04 61.93 69.14 60.5 64.3 61.8 63.94 65.41 72.21 64.1 66.3 65.4
03/09/2022 17:51:03 56.31 60.69 69.14 60.5 64.3 61.8 60.82 64.43 72.21 64.1 66.3 65.4
03/09/2022 17:51:04 62.63 61.93 69.14 60.5 64.3 61.8 65.68 65.22 72.21 64.1 66.3 65.4
03/09/2022 17:51:05 61.02 61.98 69.14 60.5 64.3 61.8 64.04 65.06 72.21 64.1 66.3 65.4
03/09/2022 17:51:06 62.28 62.58 69.14 60.5 64.3 61.8 63.98 64.49 72.21 64.1 66.3 65.4
03/09/2022 17:51:07 57.91 62.8 69.14 60.5 64.3 61.8 61.78 64.58 72.21 64.1 66.3 65.4
03/09/2022 17:51:08 58.91 61.01 69.14 60.5 64.3 61.8 62.95 64.05 72.21 64.1 66.3 65.4
03/09/2022 17:51:09 53.01 58.94 69.14 60.5 64.3 61.8 58.78 62.54 72.21 64.1 66.3 65.4
03/09/2022 17:51:10 56.72 56.87 66.59 60.5 64.3 61.8 60.8 61.02 69.99 64.1 66.3 65.3
03/09/2022 17:51:11 54.31 57.28 65.49 60.5 64.2 61.8 59.35 61.23 69.99 64.1 66.3 65.3
03/09/2022 17:51:12 57.99 57.82 65.49 60.4 64.2 61.8 63.57 63.28 69.99 64 66.3 65.3
03/09/2022 17:51:13 59.45 59.48 65.49 60.4 64.2 61.8 63.01 64.32 69.99 64 66.3 65.3
03/09/2022 17:51:14 58.31 58.99 65.49 60.3 64.2 61.8 61.12 62.55 69.99 63.9 66.3 65.3
03/09/2022 17:51:15 54.66 58.42 65.49 60.2 64.2 61.8 62.54 63.1 69.99 63.9 66.3 65.3
03/09/2022 17:51:16 53.49 56.52 65.49 60.2 64.2 61.8 59.1 61.8 69.99 63.9 66.2 65.3
03/09/2022 17:51:17 55.1 55.95 65.49 60.2 64.2 61.8 59.5 60.56 69.22 63.9 66.2 65.3
03/09/2022 17:51:18 51.51 54.75 65.49 60.2 64.2 61.8 58.09 59.67 68 63.9 66.2 65.3
03/09/2022 17:51:19 57.09 56.81 65.27 60.1 64.2 61.8 60.48 60.42 68 63.9 66.2 65.3
03/09/2022 17:51:20 55.83 56.61 65.09 60.1 64.2 61.8 59.99 60.4 67.44 63.8 66.2 65.3
03/09/2022 17:51:21 64.57 63.31 65.09 60.2 64.2 61.8 65.65 64.55 67.44 63.8 66.2 65.3
03/09/2022 17:51:22 62.68 63.61 65.09 60.2 64.2 61.8 64.28 64.87 67.44 63.8 66.2 65.3
03/09/2022 17:51:23 61.79 63.69 65.09 60.2 64.2 61.8 64.77 65.7 67.44 63.8 66.2 65.3
03/09/2022 17:51:24 62.73 63.27 65.09 60.2 64.2 61.8 64.76 65.29 67.44 63.8 66.2 65.3
03/09/2022 17:51:25 63.05 64.18 64.24 60.2 64.2 61.8 65.25 66.15 66.64 63.9 66.2 65.3
03/09/2022 17:51:26 59.34 62.89 64.18 60.2 64.2 61.8 62.32 65.06 66.63 63.8 66.2 65.3
03/09/2022 17:51:27 57.4 61.16 64.18 60.2 64.2 61.8 60.33 63.61 66.63 63.8 66.2 65.3
03/09/2022 17:51:28 59.85 59.78 64.18 60.2 64.2 61.8 62.07 62.17 66.63 63.8 66.2 65.3
03/09/2022 17:51:29 59.33 61.09 64.18 60.2 64.2 61.8 61.53 62.9 66.63 63.8 66.2 65.3
03/09/2022 17:51:30 64.42 63.62 64.18 60.2 64.2 61.8 66.65 65.85 66.63 63.8 66.2 65.3
03/09/2022 17:51:31 65.72 64.93 64.93 60.1 64.2 61.9 68.52 67.78 67.78 63.8 66.2 65.3
03/09/2022 17:51:32 58.37 64.57 64.93 60.1 64.2 61.9 61.4 67.31 67.78 63.7 66.2 65.3
03/09/2022 17:51:33 60.95 61.86 64.93 60.1 64.2 61.9 63.14 64.6 67.78 63.7 66.2 65.3
03/09/2022 17:51:34 61.25 61.84 64.93 60.1 64.2 61.9 64.23 64.62 67.78 63.7 66.2 65.3
03/09/2022 17:51:35 54.22 61.8 64.93 60 64.2 61.9 59.11 64.59 67.78 63.7 66.2 65.3
03/09/2022 17:51:36 52.78 58.52 64.93 60 64.2 61.9 58.47 61.88 67.78 63.7 66.2 65.3
03/09/2022 17:51:37 60.23 59.68 64.93 60 64.2 61.9 63.35 62.78 67.78 63.6 66.2 65.3
03/09/2022 17:51:38 67.58 66.34 66.34 60.1 64.2 61.9 68.64 67.48 67.78 63.7 66.2 65.3
03/09/2022 17:51:39 65.75 66.11 66.34 60.1 64.2 61.9 68.56 68.64 68.64 63.7 66.2 65.3
03/09/2022 17:51:40 64.71 67.64 67.64 60.1 64.2 61.9 68 70.36 70.36 63.7 66.2 65.3
03/09/2022 17:51:41 63.88 64.91 67.64 60.1 64.2 61.9 65.38 67.51 70.36 63.7 66.2 65.3
03/09/2022 17:51:42 59.73 64.69 67.64 60.1 64.2 61.9 62.5 66.46 70.36 63.7 66.2 65.3
03/09/2022 17:51:43 57.31 62.07 67.64 60.1 64.1 61.9 60.77 64.23 70.36 63.7 66.2 65.3
03/09/2022 17:51:44 59.68 60.09 67.64 60.1 64.1 61.9 62.12 62.55 70.36 63.7 66.2 65.3
03/09/2022 17:51:45 60.2 60.27 67.64 60.1 64.1 61.9 62.46 62.58 70.36 63.6 66.2 65.3
03/09/2022 17:51:46 57.05 60.24 67.64 60.1 64.1 61.9 60.78 62.54 70.36 63.6 66.1 65.3
03/09/2022 17:51:47 57.6 58.78 67.64 60 64.1 61.9 61.35 61.95 70.36 63.6 66.1 65.3
03/09/2022 17:51:48 57.31 58.05 67.64 60 64.1 61.9 61.84 61.96 70.36 63.6 66.1 65.3
03/09/2022 17:51:49 58.71 59.28 67.64 60 64.1 61.9 62.49 62.87 70.36 63.6 66.1 65.3
03/09/2022 17:51:50 55.11 58.23 67.64 60 64 61.9 60.24 62.07 70.36 63.6 66.1 65.3
03/09/2022 17:51:51 62.11 61.08 67.64 60.1 64 61.9 63.71 63.21 70.36 63.6 66.1 65.3
03/09/2022 17:51:52 61.11 62 67.64 60.1 64 61.9 63.28 63.84 70.36 63.6 66.1 65.3
03/09/2022 17:51:53 54.73 60.5 67.64 60.1 64 61.9 59.94 62.94 70.36 63.6 66.1 65.3
03/09/2022 17:51:54 62.53 61.31 67.64 60.1 64 61.9 66.27 64.92 70.36 63.6 66.1 65.3
03/09/2022 17:51:55 59.73 61.7 67.64 60.1 64 61.9 62.68 64.93 70.36 63.6 66.1 65.3
03/09/2022 17:51:56 58.43 61.11 67.64 60.1 64 61.9 61.89 64.24 70.36 63.6 66.1 65.3
03/09/2022 17:51:57 57.31 58.29 67.64 60.1 64 61.9 61.02 62.03 70.36 63.6 66.1 65.3
03/09/2022 17:51:58 59.43 59.21 67.64 60.1 64 61.9 61.85 61.92 70.36 63.6 66 65.3
03/09/2022 17:51:59 58.68 59.73 67.64 60.1 64 61.9 61.81 62.3 70.36 63.6 66 65.3
03/09/2022 17:52:00 57.77 59.21 67.64 60.1 64 61.9 61.63 62.31 70.36 63.6 66 65.3
03/09/2022 17:52:01 63.84 62.38 67.64 60.1 64 61.9 65.95 64.7 70.36 63.6 66 65.3
03/09/2022 17:52:02 61.36 63.24 67.64 60.1 64 61.9 63.76 65.23 70.36 63.6 66 65.3
03/09/2022 17:52:03 62.14 63.1 67.64 60.2 64 61.9 64.03 65.07 70.36 63.6 66 65.3
03/09/2022 17:52:04 59.44 61.75 67.64 60.2 64 61.9 62.07 64.03 70.36 63.6 66 65.3
03/09/2022 17:52:05 55.48 59.82 67.64 60.2 64 61.9 60.13 62.36 70.36 63.6 66 65.3
03/09/2022 17:52:06 51.12 57.41 67.64 60.2 63.9 61.9 57.59 61 70.36 63.6 66 65.3
03/09/2022 17:52:07 49.19 54.48 67.64 60.2 63.9 61.9 57.25 59.05 70.36 63.6 66 65.3
03/09/2022 17:52:08 57.34 56.22 67.64 60.2 63.9 61.9 61.02 60.36 70.36 63.5 66 65.3
03/09/2022 17:52:09 56.79 57 67.64 60.2 63.9 61.9 62.17 61.84 70.36 63.5 66 65.3
03/09/2022 17:52:10 56.05 57.23 64.91 60.2 63.9 61.9 61.21 62.3 67.51 63.5 66 65.3
03/09/2022 17:52:11 56.02 56.49 64.69 60.1 63.9 61.9 61.44 61.88 66.46 63.5 66 65.3
03/09/2022 17:52:12 56.1 57.12 63.24 60.1 63.9 61.9 60.27 62.13 65.23 63.5 66 65.3
03/09/2022 17:52:13 58.23 58 63.24 60.1 63.9 61.9 62.63 62.3 65.23 63.5 66 65.3
03/09/2022 17:52:14 60.48 59.86 63.24 60.1 63.9 61.9 64.82 64.12 65.23 63.4 66 65.3
03/09/2022 17:52:15 57.89 59.7 63.24 60.1 63.9 61.9 61.82 63.97 65.23 63.4 66 65.3
03/09/2022 17:52:16 58.2 59 63.24 60.1 63.9 61.9 62.34 62.99 65.23 63.4 66 65.3
03/09/2022 17:52:17 63.57 63.36 63.36 60.1 63.9 61.9 68.98 68.54 68.54 63.4 65.9 65.3
03/09/2022 17:52:18 66.8 66.73 66.73 60.2 63.9 61.9 68.7 69.64 69.64 63.5 65.9 65.3
03/09/2022 17:52:19 62.52 65.73 66.73 60.2 63.9 61.9 64.42 68.13 69.64 63.5 65.9 65.3
03/09/2022 17:52:20 66.61 66.15 66.73 60.3 63.9 61.9 68.9 68.61 69.64 63.5 65.9 65.3
03/09/2022 17:52:21 62.08 65.33 66.73 60.3 63.9 61.9 64.07 67.62 69.64 63.5 65.9 65.3
03/09/2022 17:52:22 64.11 64.36 66.73 60.3 63.9 61.9 66.97 66.77 69.64 63.6 65.9 65.3
03/09/2022 17:52:23 61.18 64.1 66.73 60.3 63.8 61.9 66 67.32 69.64 63.6 65.9 65.3
03/09/2022 17:52:24 61.46 62.2 66.73 60.3 63.8 61.9 65.45 66.45 69.64 63.6 65.9 65.3
03/09/2022 17:52:25 61.56 61.87 66.73 60.3 63.8 61.9 65.32 65.83 69.64 63.6 65.9 65.3
03/09/2022 17:52:26 59.8 61.57 66.73 60.3 63.6 61.9 64.44 65.51 69.64 63.6 65.8 65.3
03/09/2022 17:52:27 58.07 60.7 66.73 60.3 63.6 61.9 62.72 64.89 69.64 63.6 65.8 65.3
03/09/2022 17:52:28 53.09 59.12 66.73 60.3 63.6 61.9 60.56 63.65 69.64 63.6 65.8 65.3
03/09/2022 17:52:29 60.42 59.52 66.73 60.4 63.6 61.9 66.59 65.5 69.64 63.6 65.8 65.3
03/09/2022 17:52:30 55.26 59.21 66.73 60.3 63.6 61.9 61.89 65.03 69.64 63.6 65.8 65.3
03/09/2022 17:52:31 58.99 58.65 66.73 60.3 63.6 61.9 64.49 64.49 69.64 63.5 65.8 65.3
03/09/2022 17:52:32 67.04 65.99 66.73 60.3 63.6 61.9 68.21 67.5 69.64 63.6 65.8 65.3
03/09/2022 17:52:33 66.01 66.67 66.73 60.3 63.6 61.9 66.84 67.7 69.64 63.6 65.8 65.3
03/09/2022 17:52:34 66.85 66.58 66.73 60.4 63.6 61.9 70.67 69.77 69.77 63.6 65.8 65.3
03/09/2022 17:52:35 67.42 67.29 67.29 60.5 63.6 61.9 69.86 70.04 70.04 63.7 65.8 65.3
03/09/2022 17:52:36 66.33 67.11 67.29 60.5 63.6 61.9 68.96 70.04 70.04 63.7 65.8 65.3
03/09/2022 17:52:37 67.43 67.96 67.96 60.6 63.5 61.9 70.63 70.43 70.43 63.8 65.8 65.3
03/09/2022 17:52:38 59.56 66.79 67.96 60.5 63.2 61.9 66.02 69.92 70.43 63.7 65.7 65.3
03/09/2022 17:52:39 64.84 65.55 67.96 60.5 63.2 61.9 68.76 68.97 70.43 63.7 65.7 65.3
03/09/2022 17:52:40 65.71 65.38 67.96 60.5 63.2 61.9 68.88 68.85 70.43 63.8 65.7 65.3
03/09/2022 17:52:41 65.73 66.25 67.96 60.6 63.2 61.9 68.31 68.85 70.43 63.8 65.7 65.3
03/09/2022 17:52:42 64.65 66.73 67.96 60.6 63.2 61.9 68.59 69.74 70.43 63.9 65.7 65.3
03/09/2022 17:52:43 63.45 64.95 67.96 60.6 63.2 61.9 67.52 68.22 70.43 63.9 65.7 65.3
03/09/2022 17:52:44 65.38 65.49 67.96 60.6 63.2 61.9 69.22 68.98 70.43 63.9 65.7 65.3
03/09/2022 17:52:45 63.98 64.94 67.96 60.7 63.2 61.9 67.39 68.85 70.43 63.9 65.7 65.3
03/09/2022 17:52:46 66.24 66.42 67.96 60.7 63.1 61.9 68.32 68.5 70.43 64 65.7 65.4
03/09/2022 17:52:47 68.1 67.98 67.98 60.8 63.1 61.9 70.57 70.27 70.43 64 65.7 65.4
03/09/2022 17:52:48 63.52 67.13 67.98 60.8 62.3 61.9 66.27 69.57 70.43 64.1 65.4 65.4
03/09/2022 17:52:49 66.6 66.71 67.98 60.9 62.3 61.9 69.19 69 70.43 64.1 65.4 65.4
03/09/2022 17:52:50 62.51 66.53 67.98 60.9 62.3 61.9 66.65 69.05 70.43 64.1 65.4 65.4
03/09/2022 17:52:51 56.76 64.34 67.98 60.9 62.3 61.9 63.94 67.32 70.43 64.1 65.4 65.4
03/09/2022 17:52:52 57.59 61.2 67.98 60.9 62.3 61.9 63.78 65.65 70.43 64.1 65.4 65.4
03/09/2022 17:52:53 61.86 61.5 67.98 60.9 62.3 61.9 64.7 65.23 70.43 64.1 65.4 65.4
03/09/2022 17:52:54 64.29 63.5 67.98 60.9 62.3 61.9 67.41 66.75 70.43 64.1 65.4 65.4
03/09/2022 17:52:55 61.17 62.9 67.98 60.9 62.2 61.9 65.9 66.61 70.43 64.1 65.4 65.4
03/09/2022 17:52:56 61.98 62.88 67.98 60.9 62.2 61.9 66.48 66.54 70.43 64.1 65.4 65.4
03/09/2022 17:52:57 64.76 64.15 67.98 60.9 62.2 61.9 68.15 67.92 70.43 64.2 65.4 65.4
03/09/2022 17:52:58 63.14 64.04 67.98 60.9 62.2 61.9 65.67 67.88 70.43 64.2 65.4 65.4
03/09/2022 17:52:59 67.02 66.37 67.98 61 62.2 61.9 68.92 68.41 70.43 64.2 65.4 65.4
03/09/2022 17:53:00 62.52 66.24 67.98 61 62.2 61.9 67.78 68.81 70.43 64.3 65.4 65.4
03/09/2022 17:53:01 65.1 65.48 67.98 61 62.2 61.9 68.67 69.05 70.43 64.3 65.4 65.4
03/09/2022 17:53:02 61.35 64.53 67.98 61 62.2 61.9 66 68.27 70.43 64.3 65.4 65.4
03/09/2022 17:53:03 62.74 63.15 67.98 61 62.2 61.9 67.17 67.55 70.43 64.3 65.4 65.4
03/09/2022 17:53:04 64.63 64.72 67.98 61.1 62.2 61.9 68.22 68.49 70.43 64.3 65.4 65.4
03/09/2022 17:53:05 68.88 68.23 68.23 61.2 62.2 62 71.8 71.19 71.19 64.4 65.4 65.4
03/09/2022 17:53:06 74.85 73.82 73.82 61.5 62.3 62 75.12 74.53 74.53 64.5 65.5 65.4
03/09/2022 17:53:07 65.86 72.62 73.82 61.5 62.3 62 67.94 73.33 74.53 64.5 65.5 65.4
03/09/2022 17:53:08 65.54 69.4 73.82 61.5 62.3 62 68.36 70.52 74.53 64.6 65.5 65.4
03/09/2022 17:53:09 64.2 67.46 73.82 61.5 62.3 62 67.97 69.4 74.53 64.6 65.5 65.4
03/09/2022 17:53:10 62.33 65.52 73.82 61.5 62.3 62 67.12 68.51 74.53 64.6 65.5 65.4
03/09/2022 17:53:11 62.11 63.77 73.82 61.5 62.3 62 66.73 67.99 74.53 64.6 65.5 65.4
03/09/2022 17:53:12 69.3 68.29 73.82 61.6 62.3 62 69.71 69.33 74.53 64.6 65.5 65.4
03/09/2022 17:53:13 63.44 67.69 73.82 61.6 62.3 62 66.09 68.86 74.53 64.6 65.5 65.4
03/09/2022 17:53:14 62.08 65.49 73.82 61.6 62.3 62 68.11 68.36 74.53 64.7 65.5 65.4
03/09/2022 17:53:15 67.94 67.28 73.82 61.7 62.3 62 71.87 70.83 74.53 64.7 65.5 65.4
03/09/2022 17:53:16 65.73 66.31 73.82 61.7 62.3 62 72.13 71.68 74.53 64.8 65.5 65.4
03/09/2022 17:53:17 62.74 66.44 73.82 61.7 62.3 62 72.6 72.32 74.53 64.9 65.5 65.4
03/09/2022 17:53:18 66.61 66.5 73.82 61.8 62.3 62 77.78 77.25 77.25 65.1 65.6 65.4
03/09/2022 17:53:19 64.83 66.42 73.82 61.8 62.3 62 71.01 77.11 77.25 65.2 65.6 65.4
03/09/2022 17:53:20 67.63 67.44 73.82 61.8 62.3 62 70.86 74.18 77.25 65.2 65.6 65.4
03/09/2022 17:53:21 68.54 69.14 73.82 61.9 62.3 62 72.37 72.78 77.25 65.3 65.6 65.4
03/09/2022 17:53:22 71.72 71.28 73.82 62 62.4 62 73.28 73.3 77.25 65.4 65.6 65.4
03/09/2022 17:53:23 65.62 69.67 73.82 62.1 62.4 62 70.96 72.78 77.25 65.5 65.7 65.4
03/09/2022 17:53:24 67.38 68.38 73.82 62.1 62.4 62 70.34 71.61 77.25 65.5 65.7 65.4
03/09/2022 17:53:25 70.19 70.58 73.82 62.2 62.4 62 72.82 72.48 77.25 65.6 65.7 65.4
03/09/2022 17:53:26 67.2 69.32 73.82 62.3 62.4 62 73.14 72.74 77.25 65.7 65.7 65.5
03/09/2022 17:53:27 68.89 69.71 73.82 62.3 62.4 62 76.8 76.48 77.25 65.8 65.8 65.5
03/09/2022 17:53:28 62.11 68.34 73.82 62.3 62.4 62.1 72.79 75.63 77.25 65.9 65.8 65.5
03/09/2022 17:53:29 61.97 65.44 73.82 62.3 62.4 62.1 70.1 73.98 77.25 65.9 65.8 65.5
03/09/2022 17:53:30 76.09 75.42 75.42 62.7 62.5 62.1 78.06 77.81 77.81 66.2 65.9 65.5
03/09/2022 17:53:31 65.73 73.59 75.42 62.7 62.5 62.1 70.49 76.12 77.81 66.2 65.9 65.5
03/09/2022 17:53:32 66.32 70.42 75.42 62.7 62.5 62.1 72.19 73.65 77.81 66.3 65.9 65.5
03/09/2022 17:53:33 69.41 69.75 75.42 62.8 62.6 62.1 74 74.19 77.81 66.3 65.9 65.5
03/09/2022 17:53:34 61.86 68.88 75.42 62.8 62.6 62.1 70.02 73.54 77.81 66.4 65.9 65.5
03/09/2022 17:53:35 63.33 65.93 75.42 62.8 62.6 62.1 68.41 71.89 77.81 66.4 65.9 65.5
03/09/2022 17:53:36 63.18 64.58 75.42 62.8 62.6 62.1 68.97 70.3 77.81 66.4 65.9 65.5
03/09/2022 17:53:37 60.31 63.67 75.42 62.8 62.6 62.1 63.83 69.12 77.81 66.4 65.9 65.5
03/09/2022 17:53:38 59.4 61.7 75.42 62.9 62.6 62.1 61.38 66.5 77.81 66.4 65.9 65.5
03/09/2022 17:53:39 60.32 60.9 75.42 62.9 62.6 62.1 65.22 65.26 77.81 66.4 65.9 65.5
03/09/2022 17:53:40 60.75 61.7 75.42 62.9 62.6 62.1 63.87 65.6 77.81 66.4 65.9 65.5
03/09/2022 17:53:41 56.85 60.36 75.42 62.9 62.5 62.1 63.15 64.64 77.81 66.4 65.9 65.5
03/09/2022 17:53:42 56.47 58.43 75.42 62.9 62.5 62.1 63.44 64.03 77.81 66.4 65.9 65.5
03/09/2022 17:53:43 60.67 59.81 75.42 62.9 62.5 62.1 65.08 64.88 77.81 66.5 65.9 65.5
03/09/2022 17:53:44 61.81 61.09 75.42 62.9 62.2 62.1 66.79 66.34 77.81 66.5 65.8 65.5
03/09/2022 17:53:45 61.69 62.32 75.42 62.9 62.1 62.1 64.44 66.36 77.81 66.5 65.8 65.5
03/09/2022 17:53:46 56.73 61.11 75.42 62.9 62.1 62.1 64.13 65.09 77.81 66.5 65.8 65.5
03/09/2022 17:53:47 57.33 59.04 75.42 62.9 62.1 62.1 63.78 64.67 77.81 66.5 65.8 65.5
03/09/2022 17:53:48 60.1 60.15 75.42 62.9 62.1 62.1 63.02 64.36 77.81 66.5 65.8 65.5
03/09/2022 17:53:49 58.99 59.34 75.42 62.9 62 62.1 66.83 65.94 77.81 66.5 65.8 65.5
03/09/2022 17:53:50 65.2 64.2 75.42 62.9 62 62.1 69.39 68.51 77.81 66.5 65.8 65.5
03/09/2022 17:53:51 60.96 64.36 75.42 62.9 62 62.1 65.68 68.38 77.81 66.5 65.7 65.5
03/09/2022 17:53:52 61.57 62.87 75.42 63 62 62.1 65.04 66.9 77.81 66.5 65.7 65.5
03/09/2022 17:53:53 59.83 61.61 75.42 63 62 62.1 63.81 65.88 77.81 66.6 65.7 65.5
03/09/2022 17:53:54 57.24 60.54 75.42 63 61.9 62.1 65.16 65.21 77.81 66.6 65.7 65.5
03/09/2022 17:53:55 60.35 60.24 75.42 63 61.9 62.1 65.96 65.86 77.81 66.6 65.7 65.5
03/09/2022 17:53:56 72.15 70.64 75.42 63.1 62 62.1 72.55 71.01 77.81 66.6 65.7 65.5
03/09/2022 17:53:57 70.49 70.76 75.42 63.1 62 62.1 71.02 71.41 77.81 66.6 65.8 65.5
03/09/2022 17:53:58 62.48 70.21 75.42 63.1 62 62.1 64.29 70.85 77.81 66.7 65.8 65.5
03/09/2022 17:53:59 71.27 70.48 75.42 63.2 62 62.1 72.95 71.94 77.81 66.7 65.8 65.5
03/09/2022 17:54:00 66.81 70.87 73.59 63.3 62 62.1 70.18 72.45 76.12 66.7 65.8 65.5
03/09/2022 17:54:01 60.25 68.21 70.87 63.3 62 62.1 64.79 70.68 74.19 66.7 65.8 65.5
03/09/2022 17:54:02 61.99 64.97 70.87 63.3 62 62.1 65.75 68.2 74.19 66.8 65.8 65.5
03/09/2022 17:54:03 63.12 63.56 70.87 63.3 62 62.1 66 66.83 73.54 66.8 65.8 65.5
03/09/2022 17:54:04 61.34 63.28 70.87 63.3 62 62.1 66.92 67.05 72.45 66.8 65.8 65.5
03/09/2022 17:54:05 63.85 63.4 70.87 63.3 62 62.1 68.9 68.14 72.45 66.8 65.8 65.5
03/09/2022 17:54:06 65.4 64.82 70.87 63.3 62 62.1 68.72 69.1 72.45 66.8 65.8 65.5
03/09/2022 17:54:07 64.94 65.38 70.87 63.3 62 62.1 68.78 69.38 72.45 66.8 65.8 65.5
03/09/2022 17:54:08 64.02 64.96 70.87 63.4 62 62.1 67.84 68.55 72.45 66.9 65.8 65.5
03/09/2022 17:54:09 67.72 67.13 70.87 63.4 62 62.1 70.87 70.45 72.45 66.9 65.8 65.5
03/09/2022 17:54:10 66 67.02 70.87 63.4 62 62.1 70.12 70.45 72.45 66.9 65.8 65.5
03/09/2022 17:54:11 63.57 66.93 70.87 63.4 62 62.1 67.3 70.62 72.45 66.9 65.8 65.5
03/09/2022 17:54:12 71.32 69.95 70.87 63.5 62.1 62.2 72.4 71.45 72.45 67 65.8 65.5
03/09/2022 17:54:13 64.44 69.95 70.87 63.5 62.1 62.2 67 71.45 72.45 67 65.8 65.5
03/09/2022 17:54:14 65.44 67.35 70.87 63.5 62.1 62.2 67.34 69.21 72.45 67 65.8 65.5
03/09/2022 17:54:15 65.99 66.47 70.87 63.6 62.1 62.2 69.27 69.17 72.45 67 65.8 65.5
03/09/2022 17:54:16 63.18 66.41 70.87 63.6 62.1 62.2 67.43 69.18 72.45 67 65.8 65.5
03/09/2022 17:54:17 67.44 66.99 70.87 63.6 62.1 62.2 70.24 69.81 72.45 67 65.8 65.5
03/09/2022 17:54:18 63.86 66.79 70.87 63.6 62.1 62.2 66.21 69.59 72.45 67.1 65.8 65.5
03/09/2022 17:54:19 66.18 66.12 70.87 63.6 62.1 62.2 68.32 68.52 72.45 67.1 65.8 65.5
03/09/2022 17:54:20 66.13 66.66 70.87 63.6 62.1 62.2 72.1 71.35 72.45 67.1 65.9 65.5
03/09/2022 17:54:21 68.96 68.28 70.87 63.7 62.1 62.2 73.92 73.01 73.01 67.2 65.9 65.5
03/09/2022 17:54:22 66.39 68.28 70.87 63.7 62.1 62.2 72.92 73.17 73.17 67.2 65.9 65.6
03/09/2022 17:54:23 64.73 66.8 70.87 63.7 62.1 62.2 73.14 73.23 73.23 67.3 65.9 65.6
03/09/2022 17:54:24 68.33 67.69 70.87 63.8 62.2 62.2 71.75 73.07 73.23 67.3 65.9 65.6
03/09/2022 17:54:25 62.64 67.63 70.87 63.8 62.2 62.2 68.67 72.26 73.23 67.3 65.9 65.6
03/09/2022 17:54:26 63.21 65.1 70.87 63.8 62.2 62.2 70.62 70.72 73.23 67.4 66 65.6
03/09/2022 17:54:27 65.57 65.37 70.87 63.8 62.2 62.2 72.52 71.88 73.23 67.4 66 65.6
03/09/2022 17:54:28 65.01 65.55 70.87 63.8 62.2 62.2 72.65 73.05 73.23 67.4 66 65.6
03/09/2022 17:54:29 62.1 64.72 70.87 63.8 62.2 62.2 69.87 71.98 73.23 67.5 66 65.6
03/09/2022 17:54:30 62.08 63.57 69.95 63.8 62.2 62.2 68.18 70.93 73.23 67.5 66 65.6
03/09/2022 17:54:31 61.99 63.18 69.95 63.8 62.2 62.2 68.4 70.02 73.23 67.5 66 65.6
03/09/2022 17:54:32 61.58 62.28 69.95 63.8 62.2 62.2 72.37 71.24 73.23 67.5 66 65.6
03/09/2022 17:54:33 61.28 61.77 69.95 63.8 62.2 62.2 72.86 72.32 73.23 67.6 66.1 65.6
03/09/2022 17:54:34 60.54 61.68 69.95 63.8 62.2 62.2 70 72.36 73.23 67.6 66.1 65.6
03/09/2022 17:54:35 66.89 66.06 69.95 63.9 62.2 62.2 69.37 70.83 73.23 67.6 66.1 65.6
03/09/2022 17:54:36 63.72 66.22 69.95 63.9 62.2 62.2 69.06 70.67 73.23 67.6 66.1 65.6
03/09/2022 17:54:37 64.07 64.75 69.95 63.9 62.2 62.2 72.44 71.55 73.23 67.7 66.1 65.6
03/09/2022 17:54:38 64.19 64.95 69.95 63.9 62.2 62.2 71.87 71.98 73.23 67.7 66.1 65.6
03/09/2022 17:54:39 64.96 65.58 69.95 63.9 62.2 62.2 70.47 71.97 73.23 67.7 66.1 65.6
03/09/2022 17:54:40 68.29 68.08 69.95 64 62.2 62.2 72.21 72.03 73.23 67.8 66.1 65.6
03/09/2022 17:54:41 67.87 68.61 69.95 64 62.3 62.2 70.4 72.13 73.23 67.8 66.2 65.6
03/09/2022 17:54:42 63.46 67.86 69.95 64 61.9 62.2 65.31 70.95 73.23 67.8 66.1 65.6
03/09/2022 17:54:43 61.16 65.36 68.61 64 61.9 62.2 64.15 68.16 73.23 67.8 66.1 65.6
03/09/2022 17:54:44 59.29 63.17 68.61 64 61.9 62.2 62.66 66.03 73.23 67.8 66.1 65.6
03/09/2022 17:54:45 62.26 62.88 68.61 64 61.9 62.2 64.8 65.3 73.23 67.8 66.1 65.6
03/09/2022 17:54:46 61.22 62.88 68.61 64 61.8 62.2 70.78 70.06 73.23 67.9 66.1 65.6
03/09/2022 17:54:47 57.7 61.87 68.61 64 61.8 62.2 62.18 69.06 73.23 67.9 66.1 65.6
03/09/2022 17:54:48 55.98 59.57 68.61 64 61.8 62.2 62.26 66.05 73.23 67.9 66.1 65.6
03/09/2022 17:54:49 57.24 58.22 68.61 64 61.8 62.2 63.17 64.34 73.23 67.9 66.1 65.6
03/09/2022 17:54:50 58.23 58.35 68.61 64 61.8 62.2 64.12 64.7 73.23 67.9 66.1 65.6
03/09/2022 17:54:51 59.1 59.06 68.61 64 61.8 62.2 64.39 64.55 73.23 67.9 66.1 65.6
03/09/2022 17:54:52 55.86 58.68 68.61 64 61.8 62.2 61.45 64.18 73.23 67.9 66.1 65.6
03/09/2022 17:54:53 57.84 57.68 68.61 64 61.8 62.2 62.5 62.62 73.07 67.9 66.1 65.6
03/09/2022 17:54:54 61.6 60.53 68.61 64 61.8 62.2 64.84 64.21 73.05 67.9 66.1 65.6
03/09/2022 17:54:55 64.44 63.5 68.61 64.1 61.8 62.2 66.5 65.96 73.05 67.9 66.1 65.6
03/09/2022 17:54:56 61.58 62.84 68.61 64.1 61.8 62.2 65.29 65.58 73.05 67.9 66.1 65.6
03/09/2022 17:54:57 63.7 64.03 68.61 64.1 61.8 62.2 67.21 67.4 73.05 67.9 66.1 65.6
03/09/2022 17:54:58 62.25 63.31 68.61 64.1 61.8 62.2 64 66.35 72.36 67.9 66.1 65.6
03/09/2022 17:54:59 63.31 63.35 68.61 64.1 61.8 62.2 66.65 66.32 72.36 67.9 66.1 65.6
03/09/2022 17:55:00 63.31 63.43 68.61 64.1 61.8 62.2 66.7 66.68 72.36 67.9 66.1 65.6
03/09/2022 17:55:01 63.26 63.95 68.61 64.1 61.8 62.2 66.8 67.01 72.36 67.9 66.1 65.6
03/09/2022 17:55:02 67.32 66.62 68.61 64.1 61.8 62.2 69.34 68.77 72.36 67.9 66.1 65.6
03/09/2022 17:55:03 61.14 66.44 68.61 64.1 61.8 62.2 63.59 68.71 72.36 67.9 66.1 65.6
03/09/2022 17:55:04 62.44 63.78 68.61 64.1 61.8 62.2 71.12 70.32 72.13 68 66.1 65.6
03/09/2022 17:55:05 66.96 65.93 68.61 64.2 61.8 62.2 74.33 73.28 73.28 68 66.1 65.6
03/09/2022 17:55:06 67.01 67.02 68.61 64.2 61.9 62.2 73.95 73.83 73.83 68.1 66.1 65.7
03/09/2022 17:55:07 69.21 69.06 69.06 64.2 61.9 62.2 72.2 73.62 73.83 68.1 66.1 65.7
03/09/2022 17:55:08 72.71 71.63 71.63 64.3 61.9 62.3 74.53 74.1 74.1 68.2 66.2 65.7
03/09/2022 17:55:09 72.06 72.23 72.23 64.4 62 62.3 74.59 74.5 74.5 68.2 66.2 65.7
03/09/2022 17:55:10 70.29 71.83 72.23 64.4 62 62.3 73.94 74.63 74.63 68.3 66.2 65.7
03/09/2022 17:55:11 67.3 70.88 72.23 64.4 62 62.3 72.56 74.01 74.63 68.3 66.2 65.7
03/09/2022 17:55:12 65.89 69 72.23 64.5 62 62.3 70.83 73.03 74.63 68.3 66.2 65.7
03/09/2022 17:55:13 65.93 68.23 72.23 64.5 62 62.3 69.52 71.99 74.63 68.3 66.2 65.7
03/09/2022 17:55:14 61.29 66.31 72.23 64.5 62 62.3 68.84 70.72 74.63 68.3 66.2 65.7
03/09/2022 17:55:15 61.99 63.9 72.23 64.5 62 62.3 72.4 71.58 74.63 68.4 66.3 65.7
03/09/2022 17:55:16 60.52 63.31 72.23 64.5 62 62.3 72.68 72.32 74.63 68.4 66.3 65.7
03/09/2022 17:55:17 60.33 61.69 72.23 64.5 62 62.3 70.64 72.33 74.63 68.4 66.3 65.7
03/09/2022 17:55:18 68.3 67.43 72.23 64.5 62 62.3 71.24 71.61 74.63 68.4 66.3 65.7
03/09/2022 17:55:19 69.82 69.46 72.23 64.6 62 62.3 72.36 72.49 74.63 68.5 66.3 65.7
03/09/2022 17:55:20 60.63 68.69 72.23 64.5 62 62.3 71.34 72.01 74.63 68.5 66.3 65.7
03/09/2022 17:55:21 59.23 65.37 72.23 64.4 62 62.3 71.34 71.64 74.63 68.5 66.3 65.7
03/09/2022 17:55:22 63.87 63.83 72.23 64.4 62 62.3 69.99 71.34 74.63 68.5 66.3 65.7
03/09/2022 17:55:23 63.08 63.7 72.23 64.4 62 62.3 68.9 70.82 74.63 68.5 66.3 65.7
03/09/2022 17:55:24 55.48 63.05 72.23 64.4 62 62.3 59.32 69.3 74.63 68.4 66.3 65.7
03/09/2022 17:55:25 59.74 60.68 72.23 64.4 62 62.3 63.35 65.72 74.63 68.4 66.3 65.7
03/09/2022 17:55:26 59.67 60.25 72.23 64.4 62 62.3 62.85 64.5 74.63 68.4 66.3 65.7
03/09/2022 17:55:27 61.23 61.24 72.23 64.4 62 62.3 63.85 64.35 74.63 68.4 66.3 65.7
03/09/2022 17:55:28 56.85 60.83 72.23 64.4 62 62.3 59.99 63.78 74.63 68.4 66.3 65.7
03/09/2022 17:55:29 66.02 64.88 72.23 64.4 62 62.3 67.37 66.39 74.63 68.4 66.3 65.7
03/09/2022 17:55:30 60.66 64.78 72.23 64.4 62 62.3 63.49 66.3 74.63 68.4 66.3 65.7
03/09/2022 17:55:31 58.07 62.7 72.23 64.4 62 62.3 61.49 64.81 74.63 68.4 66.3 65.7
03/09/2022 17:55:32 67.5 66.73 72.23 64.4 62 62.3 68.84 68.2 74.63 68.5 66.3 65.7
03/09/2022 17:55:33 64.62 66.75 72.23 64.4 62.1 62.3 68.22 69.17 74.63 68.5 66.3 65.7
03/09/2022 17:55:34 58.62 65.33 72.23 64.4 62.1 62.3 62.43 68.07 74.63 68.5 66.3 65.7
03/09/2022 17:55:35 59.06 62.59 72.23 64.4 62.1 62.3 63.03 65.59 74.63 68.5 66.3 65.7
03/09/2022 17:55:36 63.29 62.68 72.23 64.5 62.1 62.3 65.05 64.89 74.63 68.5 66.3 65.7
03/09/2022 17:55:37 61.38 63.5 72.23 64.5 62.1 62.3 64.21 65.59 74.63 68.5 66.3 65.7
03/09/2022 17:55:38 57.51 61.49 72.23 64.4 62.1 62.3 62.47 64.16 74.63 68.5 66.3 65.7
03/09/2022 17:55:39 61.02 60.99 71.83 64.4 62.1 62.3 64.37 64.4 74.63 68.4 66.3 65.7
03/09/2022 17:55:40 56.64 60.57 70.88 64.4 62.1 62.3 61.48 63.96 74.01 68.4 66.3 65.7
03/09/2022 17:55:41 65.22 64.59 69.46 64.4 62.1 62.3 66.45 66.19 73.03 68.4 66.3 65.7
03/09/2022 17:55:42 59.54 64.11 69.46 64.4 62.1 62.3 64.15 65.67 72.49 68.4 66.3 65.7
03/09/2022 17:55:43 61.99 62.92 69.46 64.4 62.1 62.3 63.38 64.97 72.49 68.4 66.3 65.7
03/09/2022 17:55:44 60.06 63.71 69.46 64.4 62.1 62.3 62.39 65.12 72.49 68.4 66.3 65.7
03/09/2022 17:55:45 63.76 63.86 69.46 64.4 62.1 62.3 65.46 65.37 72.49 68.4 66.3 65.7
03/09/2022 17:55:46 62.64 63.56 69.46 64.4 62.1 62.3 65.76 66.08 72.49 68.4 66.3 65.7
03/09/2022 17:55:47 63.2 63.56 69.46 64.4 62.1 62.3 66.9 66.54 72.49 68.4 66.3 65.7
03/09/2022 17:55:48 62.03 63.57 69.46 64.4 62.1 62.3 66.16 66.93 72.49 68.4 66.3 65.7
03/09/2022 17:55:49 60.16 62.29 68.69 64.4 62.1 62.3 63.78 66.19 72.01 68.4 66.3 65.7
03/09/2022 17:55:50 58.97 61.25 66.75 64.4 62.1 62.3 62.62 64.9 71.64 68.4 66.3 65.7
03/09/2022 17:55:51 53.84 60.47 66.75 64.4 62.1 62.3 60.44 63.97 71.34 68.4 66.3 65.7
03/09/2022 17:55:52 65.13 64.4 66.75 64.4 62.1 62.3 66.77 65.96 70.82 68.4 66.3 65.7
03/09/2022 17:55:53 65.76 65.78 66.75 64.4 62.1 62.3 67.2 67.27 69.3 68.4 66.3 65.7
03/09/2022 17:55:54 63.09 65.88 66.75 64.4 62.1 62.3 65.85 67.65 69.17 68.4 66.3 65.7
03/09/2022 17:55:55 57.47 63.9 66.75 64.4 62.1 62.3 62.77 66.07 69.17 68.4 66.3 65.7
03/09/2022 17:55:56 52.54 60.97 66.75 64.4 62.1 62.3 58.12 64.26 69.17 68.4 66.3 65.7
03/09/2022 17:55:57 54.29 57.61 66.75 64.4 62.1 62.3 59.76 61.46 69.17 68.4 66.3 65.7
03/09/2022 17:55:58 58.97 58.39 66.75 64.4 62.1 62.3 63.37 63.05 69.17 68.4 66.3 65.7
03/09/2022 17:55:59 62.89 61.8 66.75 64.4 62.1 62.3 66.94 66.13 69.17 68.4 66.3 65.7
03/09/2022 17:56:00 60.95 61.94 66.75 64.4 62.1 62.3 64.47 65.61 69.17 68.4 66.3 65.7
03/09/2022 17:56:01 58.27 60.85 66.75 64.4 62.1 62.3 63.27 64.78 69.17 68.4 66.3 65.7
03/09/2022 17:56:02 58.04 59.53 66.75 64.4 62.1 62.3 63.16 64.1 69.17 68.4 66.3 65.7
03/09/2022 17:56:03 59.6 59.6 65.88 64.4 62.1 62.3 63.01 63.79 68.07 68.4 66.3 65.7
03/09/2022 17:56:04 60.68 60.71 65.88 64.4 62.1 62.3 64.51 64.53 67.65 68.4 66.3 65.7
03/09/2022 17:56:05 61.58 61.81 65.88 64.4 62.1 62.3 64.83 64.93 67.65 68.4 66.3 65.7
03/09/2022 17:56:06 61.09 61.78 65.88 64.4 62.1 62.3 65.67 65.4 67.65 68.4 66.3 65.7
03/09/2022 17:56:07 61.91 62.1 65.88 64.4 62.1 62.3 65.36 65.7 67.65 68.4 66.3 65.7
03/09/2022 17:56:08 57.08 61.48 65.88 64.4 62.1 62.3 61.97 65.24 67.65 68.4 66.3 65.7
03/09/2022 17:56:09 61.34 61.43 65.88 64.4 62.1 62.3 63.77 64.33 67.65 68.4 66.3 65.7
03/09/2022 17:56:10 59.28 60.62 65.88 64.4 62.1 62.3 62.42 63.63 67.65 68.4 66.3 65.7
03/09/2022 17:56:11 59.77 60.18 65.88 64.4 62.1 62.3 64.73 64.54 67.65 68.4 66.3 65.7
03/09/2022 17:56:12 63 62.21 65.88 64.4 62.1 62.3 66.58 65.87 67.65 68.4 66.3 65.7
03/09/2022 17:56:13 64.76 64.62 65.88 64.4 62.1 62.3 68.23 68.09 68.09 68.4 66.3 65.7
03/09/2022 17:56:14 59.41 63.63 65.88 64.4 62.1 62.3 63.62 67.15 68.09 68.4 66.3 65.7
03/09/2022 17:56:15 59.61 61.32 65.88 64.4 62.1 62.3 64.94 65.32 68.09 68.4 66.3 65.7
03/09/2022 17:56:16 56.91 60.24 65.88 64.4 62.1 62.3 63.74 64.98 68.09 68.4 66.3 65.7
03/09/2022 17:56:17 63.17 62.45 65.88 64.4 62.1 62.3 65.13 65.5 68.09 68.4 66.3 65.7
03/09/2022 17:56:18 63.12 63.1 65.88 64.4 62.1 62.3 66.35 66.03 68.09 68.4 66.3 65.7
03/09/2022 17:56:19 60.25 62.26 65.88 64.4 62.1 62.3 63.73 65.71 68.09 68.4 66.3 65.7
03/09/2022 17:56:20 64.86 64.07 65.88 64.5 62.1 62.3 66.81 66.27 68.09 68.4 66.3 65.7
03/09/2022 17:56:21 59.27 63.86 65.88 64.4 62.1 62.3 63.29 66.07 68.09 68.4 66.3 65.7
03/09/2022 17:56:22 60.93 61.71 65.88 64.4 62.1 62.3 62.3 64.25 68.09 68.4 66.3 65.7
03/09/2022 17:56:23 61.69 62.68 65.88 64.4 62.1 62.3 62.93 63.95 68.09 68.4 66.3 65.7
03/09/2022 17:56:24 59.77 61.14 64.62 64.4 62.1 62.3 63.18 63.32 68.09 68.4 66.3 65.7
03/09/2022 17:56:25 61.06 61.26 64.62 64.4 62.1 62.3 66.92 66.16 68.09 68.4 66.3 65.7
03/09/2022 17:56:26 60.9 61.26 64.62 64.4 62.1 62.3 68.11 67.65 68.09 68.5 66.3 65.7
03/09/2022 17:56:27 61.91 61.65 64.62 64.4 62.1 62.3 68.86 68.48 68.48 68.5 66.3 65.7
03/09/2022 17:56:28 63.19 63.63 64.62 64.5 62.1 62.3 69.71 69.37 69.37 68.5 66.3 65.7
03/09/2022 17:56:29 59.3 61.97 64.62 64.5 62.1 62.3 69.61 69.84 69.84 68.5 66.3 65.8
03/09/2022 17:56:30 58.14 60.36 64.62 64.4 62.1 62.3 68.01 69.68 69.84 68.5 66.3 65.8
03/09/2022 17:56:31 65.85 64.65 64.65 64.4 62.2 62.3 69.21 69.3 69.84 68.5 66.3 65.8
03/09/2022 17:56:32 60.25 64.19 64.65 64.4 62.2 62.3 67.22 68.98 69.84 68.5 66.3 65.8
03/09/2022 17:56:33 62.95 63.76 64.65 64.4 62.2 62.3 69.33 69.37 69.84 68.5 66.3 65.8
03/09/2022 17:56:34 65.21 64.73 64.73 64.5 62.2 62.3 70.2 70.08 70.08 68.5 66.3 65.8
03/09/2022 17:56:35 63.84 65.47 65.47 64.5 62.2 62.3 70.13 70.35 70.35 68.6 66.3 65.8
03/09/2022 17:56:36 62.02 64.13 65.47 64.5 62.2 62.3 70.71 70.72 70.72 68.6 66.4 65.8
03/09/2022 17:56:37 59.12 62.56 65.47 64.5 62.2 62.3 69.08 70.66 70.72 68.6 66.4 65.8
03/09/2022 17:56:38 60.76 61.02 65.47 64.4 62.2 62.3 67.57 69.91 70.72 68.6 66.4 65.8
03/09/2022 17:56:39 61.39 61.45 65.47 64.4 62.2 62.3 69.39 69.31 70.72 68.6 66.4 65.8
03/09/2022 17:56:40 63.38 63.21 65.47 64.4 62.2 62.3 68.16 68.9 70.72 68.6 66.4 65.8
03/09/2022 17:56:41 65.56 64.96 65.47 64.4 62.2 62.3 71.19 70.31 70.72 68.6 66.4 65.8
03/09/2022 17:56:42 61.03 64.6 65.47 64.4 62.2 62.3 69.32 70.25 70.72 68.6 66.4 65.8
03/09/2022 17:56:43 64.46 64.75 65.47 64.5 62.2 62.3 69.19 70.28 70.72 68.6 66.4 65.8
03/09/2022 17:56:44 66.47 66.21 66.21 64.5 62.2 62.3 71.83 71.34 71.34 68.7 66.4 65.8
03/09/2022 17:56:45 64.53 65.75 66.21 64.5 62.2 62.3 71.22 71.55 71.55 68.7 66.4 65.8
03/09/2022 17:56:46 58.01 65.01 66.21 64.5 62.2 62.3 66.13 71.34 71.55 68.7 66.4 65.8
03/09/2022 17:56:47 58.53 61.97 66.21 64.5 62.2 62.3 68.32 68.87 71.55 68.7 66.4 65.8
03/09/2022 17:56:48 58.18 60.49 66.21 64.5 62.2 62.3 66.32 68.8 71.55 68.7 66.4 65.8
03/09/2022 17:56:49 69.81 69.26 69.26 64.5 62.2 62.3 71.4 70.81 71.55 68.7 66.4 65.8
03/09/2022 17:56:50 71.37 70.98 70.98 64.6 62.3 62.4 72.62 72.14 72.14 68.8 66.5 65.8
03/09/2022 17:56:51 69.45 71.13 71.13 64.6 62.3 62.4 71.71 72.25 72.25 68.8 66.5 65.8
03/09/2022 17:56:52 65.99 69.31 71.13 64.6 62.3 62.4 70.48 71.6 72.25 68.8 66.5 65.8
03/09/2022 17:56:53 66.62 67.85 71.13 64.7 62.3 62.4 71.14 71.17 72.25 68.8 66.5 65.8
03/09/2022 17:56:54 63.08 66.92 71.13 64.7 62.3 62.4 70.01 71.2 72.25 68.8 66.5 65.8
03/09/2022 17:56:55 69.2 69.01 71.13 64.7 62.4 62.4 73.24 73.24 73.24 68.9 66.5 65.8
03/09/2022 17:56:56 63.47 68.02 71.13 64.7 62.4 62.4 68.82 72.32 73.24 68.9 66.5 65.8
03/09/2022 17:56:57 68.44 68.14 71.13 64.7 62.4 62.4 71.75 71.74 73.24 68.9 66.5 65.8
03/09/2022 17:56:58 68.55 68.87 71.13 64.8 62.4 62.4 72.36 72.44 73.24 68.9 66.5 65.8
03/09/2022 17:56:59 69.79 69.85 71.13 64.8 62.4 62.4 72.49 72.65 73.24 69 66.6 65.8
03/09/2022 17:57:00 59.75 69.17 71.13 64.8 62.4 62.4 70.05 72.57 73.24 69 66.6 65.8
03/09/2022 17:57:01 60.84 65.82 71.13 64.8 62.4 62.4 69.55 71.02 73.24 69 66.6 65.8
03/09/2022 17:57:02 65.75 65.71 71.13 64.8 62.4 62.4 71.24 70.83 73.24 69 66.6 65.8
03/09/2022 17:57:03 70.9 70.21 71.13 64.9 62.5 62.4 74.48 73.83 73.83 69.1 66.6 65.8
03/09/2022 17:57:04 68.3 71.19 71.19 64.9 62.5 62.4 72.21 74.33 74.33 69.1 66.6 65.8
03/09/2022 17:57:05 60.91 68.48 71.19 64.9 62.5 62.4 69.77 72.67 74.33 69.1 66.6 65.8
03/09/2022 17:57:06 65.56 65.98 71.19 64.9 62.5 62.4 72.34 72.25 74.33 69.1 66.6 65.8
03/09/2022 17:57:07 65.01 66.08 71.19 64.9 62.5 62.4 71.12 72.34 74.33 69.2 66.6 65.9
03/09/2022 17:57:08 69.69 68.39 71.19 65 62.5 62.4 72.68 72.77 74.33 69.2 66.7 65.9
03/09/2022 17:57:09 67.42 69.1 71.19 65 62.5 62.4 71.02 72.4 74.33 69.2 66.7 65.9
03/09/2022 17:57:10 72.13 71.54 71.54 65.1 62.6 62.4 73.77 73.38 74.33 69.2 66.7 65.9
03/09/2022 17:57:11 67.37 71.53 71.54 65.1 62.6 62.4 71.58 73.64 74.33 69.3 66.7 65.9
03/09/2022 17:57:12 69.97 69.75 71.54 65.1 62.6 62.4 74.43 73.96 74.33 69.3 66.7 65.9
03/09/2022 17:57:13 60.95 69.68 71.54 65.1 62.6 62.4 69.96 73.93 74.33 69.3 66.7 65.9
03/09/2022 17:57:14 62.5 66.27 71.54 65.1 62.6 62.4 70.54 71.92 74.33 69.3 66.7 65.9
03/09/2022 17:57:15 67.79 67.34 71.54 65.2 62.6 62.4 71.39 71.84 74.33 69.4 66.7 65.9
03/09/2022 17:57:16 67.05 67.64 71.54 65.2 62.6 62.4 71.07 71.66 74.33 69.4 66.8 65.9
03/09/2022 17:57:17 68.08 67.99 71.54 65.2 62.6 62.5 73.14 72.67 74.33 69.4 66.8 65.9
03/09/2022 17:57:18 64.96 67.39 71.54 65.2 62.6 62.5 70.25 72.47 74.33 69.4 66.8 65.9
03/09/2022 17:57:19 64.99 66.18 71.54 65.2 62.6 62.5 70.85 71.28 74.33 69.4 66.8 65.9
03/09/2022 17:57:20 69.36 68.59 71.54 65.2 62.7 62.5 72.96 72.51 74.33 69.4 66.8 65.9
03/09/2022 17:57:21 60.21 67.89 71.54 65.2 62.7 62.5 66.84 72.25 74.33 69.4 66.8 65.9
03/09/2022 17:57:22 60.1 64.8 71.54 65.2 62.7 62.5 68.23 69.76 74.33 69.5 66.8 65.9
03/09/2022 17:57:23 75.37 74.82 74.82 65.4 62.8 62.5 78.03 77.55 77.55 69.5 66.9 65.9
03/09/2022 17:57:24 60.09 72.13 74.82 65.4 62.8 62.5 69.3 75.12 77.55 69.6 66.9 65.9
03/09/2022 17:57:25 64.27 68.33 74.82 65.4 62.8 62.5 70.48 72.32 77.55 69.6 66.9 65.9
03/09/2022 17:57:26 71.89 70.78 74.82 65.4 62.8 62.5 73.59 72.98 77.55 69.6 66.9 65.9
03/09/2022 17:57:27 65.58 71.12 74.82 65.4 62.8 62.5 71.3 73.12 77.55 69.6 66.9 65.9
03/09/2022 17:57:28 65.1 68.22 74.82 65.4 62.8 62.5 71.24 72.41 77.55 69.6 66.9 65.9
03/09/2022 17:57:29 63.87 66.09 74.82 65.4 62.8 62.5 68.11 71.35 77.55 69.6 66.9 65.9
03/09/2022 17:57:30 66.06 65.85 74.82 65.5 62.8 62.5 71.25 70.83 77.55 69.7 66.9 65.9
03/09/2022 17:57:31 62.67 65.81 74.82 65.5 62.8 62.5 67.32 70.76 77.55 69.7 66.9 65.9
03/09/2022 17:57:32 62.49 64.18 74.82 65.5 62.8 62.5 70.3 69.8 77.55 69.7 67 65.9
03/09/2022 17:57:33 64.95 64.62 74.82 65.4 62.8 62.5 70.23 70.27 77.55 69.7 67 65.9
03/09/2022 17:57:34 64.82 65.02 74.82 65.4 62.8 62.5 68.46 70.01 77.55 69.7 67 65.9
03/09/2022 17:57:35 65.07 65.47 74.82 65.4 62.8 62.5 69.66 69.96 77.55 69.7 67 65.9
03/09/2022 17:57:36 65 65.47 74.82 65.4 62.8 62.5 69.47 69.55 77.55 69.7 67 65.9
03/09/2022 17:57:37 63.14 64.75 74.82 65.4 62.8 62.5 68.5 69.51 77.55 69.7 67 65.9
03/09/2022 17:57:38 66.81 66.56 74.82 65.4 62.8 62.5 71.3 70.99 77.55 69.7 67 66
03/09/2022 17:57:39 62.48 66.38 74.82 65.4 62.8 62.5 69.31 70.63 77.55 69.7 67 66
03/09/2022 17:57:40 64.37 64.73 74.82 65.4 62.9 62.5 70.79 70.68 77.55 69.7 67 66
03/09/2022 17:57:41 61.96 64.25 74.82 65.4 62.9 62.5 68.32 70.51 77.55 69.7 67 66
03/09/2022 17:57:42 66.5 65.87 74.82 65.4 62.9 62.5 70.6 70.59 77.55 69.7 67 66
03/09/2022 17:57:43 63.94 65.2 74.82 65.4 62.9 62.5 69.59 70.18 77.55 69.7 67 66
03/09/2022 17:57:44 64.07 64.79 74.82 65.4 62.9 62.5 69.73 70.22 77.55 69.7 67 66
03/09/2022 17:57:45 67.2 66.92 74.82 65.4 62.9 62.5 71.53 71.25 77.55 69.7 67 66
03/09/2022 17:57:46 64.43 66.08 74.82 65.4 62.9 62.5 69.46 70.94 77.55 69.7 67.1 66
03/09/2022 17:57:47 73.81 72.97 74.82 65.5 63 62.5 74.2 73.66 77.55 69.7 67.1 66
03/09/2022 17:57:48 65.01 72.63 74.82 65.5 63 62.5 68.57 73.44 77.55 69.7 67.1 66
03/09/2022 17:57:49 65.44 69.53 74.82 65.5 63 62.5 70.64 71.48 77.55 69.8 67.1 66
03/09/2022 17:57:50 63.77 67.29 74.82 65.5 63 62.5 68.34 70.58 77.55 69.8 67.1 66
03/09/2022 17:57:51 63.56 65.47 74.82 65.5 63 62.5 70.75 70.29 77.55 69.8 67.1 66
03/09/2022 17:57:52 64.78 65.21 74.82 65.5 63 62.6 70.29 70.77 77.55 69.8 67.1 66
03/09/2022 17:57:53 66.69 66 72.97 65.5 63 62.6 72.59 71.74 75.12 69.8 67.1 66
03/09/2022 17:57:54 66.82 66.82 72.97 65.5 63 62.6 71.81 72.28 73.66 69.8 67.1 66
03/09/2022 17:57:55 64.67 66.49 72.97 65.5 63 62.6 70.82 71.68 73.66 69.8 67.1 66
03/09/2022 17:57:56 74.69 74.23 74.23 65.7 63.1 62.6 79.04 78.62 78.62 69.9 67.2 66
03/09/2022 17:57:57 63.84 73.17 74.23 65.6 63.1 62.6 70.04 77.62 78.62 69.9 67.2 66
03/09/2022 17:57:58 66.24 69.71 74.23 65.7 63.1 62.6 71 74.5 78.62 70 67.2 66
03/09/2022 17:57:59 63.24 68.02 74.23 65.6 63.1 62.6 68.96 72.85 78.62 70 67.2 66
03/09/2022 17:58:00 62.91 65.55 74.23 65.6 63.1 62.6 68.85 70.56 78.62 70 67.2 66
03/09/2022 17:58:01 64.74 64.89 74.23 65.6 63.1 62.6 70.12 70.31 78.62 70 67.2 66
03/09/2022 17:58:02 63.95 65.81 74.23 65.6 63.1 62.6 71.45 71.72 78.62 70 67.3 66
03/09/2022 17:58:03 59.86 63.88 74.23 65.6 63.1 62.6 69 70.59 78.62 70 67.3 66
03/09/2022 17:58:04 58.84 61.81 74.23 65.6 63.1 62.6 69.38 69.89 78.62 70 67.3 66
03/09/2022 17:58:05 60.78 60.97 74.23 65.6 63.1 62.6 70.35 70.13 78.62 70 67.3 66
03/09/2022 17:58:06 63.24 62.44 74.23 65.5 63.1 62.6 69.59 70.42 78.62 70 67.3 66
03/09/2022 17:58:07 64.57 64.24 74.23 65.5 63.1 62.6 69.62 70.23 78.62 70 67.3 66
03/09/2022 17:58:08 65.2 64.97 74.23 65.5 63.1 62.6 70.45 70.34 78.62 70 67.3 66
03/09/2022 17:58:09 66.98 66.59 74.23 65.5 63.1 62.6 71.08 70.95 78.62 70 67.3 66
03/09/2022 17:58:10 69.29 69.33 74.23 65.5 63.1 62.6 72.62 72.49 78.62 70 67.3 66.1
03/09/2022 17:58:11 66.04 68.04 74.23 65.5 63.1 62.6 71.84 71.99 78.62 70 67.3 66.1
03/09/2022 17:58:12 67.42 68.67 74.23 65.5 63.2 62.6 69.57 72.23 78.62 70 67.3 66.1
03/09/2022 17:58:13 64.91 67.1 74.23 65.5 63.2 62.6 70.75 71.41 78.62 70 67.3 66.1
03/09/2022 17:58:14 67.57 67.38 74.23 65.5 63.2 62.6 70.27 70.64 78.62 70 67.3 66.1
03/09/2022 17:58:15 64.85 67.62 74.23 65.5 63.2 62.6 70.75 71.36 78.62 70 67.4 66.1
03/09/2022 17:58:16 60.75 65.93 74.23 65.5 63.2 62.6 69.39 70.4 78.62 70 67.4 66.1
03/09/2022 17:58:17 60.42 63.5 74.23 65.5 63.2 62.6 69.32 69.97 78.62 70 67.4 66.1
03/09/2022 17:58:18 63.63 63.24 74.23 65.5 63.2 62.6 71.14 70.75 78.62 69.9 67.4 66.1
03/09/2022 17:58:19 65.79 65.26 74.23 65.5 63.2 62.6 71.3 71.14 78.62 69.9 67.4 66.1
03/09/2022 17:58:20 65.01 65.49 74.23 65.5 63.2 62.6 68.87 71.09 78.62 69.9 67.4 66.1
03/09/2022 17:58:21 64.77 65.2 74.23 65.5 63.2 62.6 69.51 70.06 78.62 69.9 67.4 66.1
03/09/2022 17:58:22 64.43 64.96 74.23 65.4 63.2 62.6 69.43 69.77 78.62 69.9 67.4 66.1
03/09/2022 17:58:23 62.62 64.7 74.23 65.4 63.2 62.6 70.86 70.47 78.62 69.9 67.4 66.1
03/09/2022 17:58:24 61.27 63.49 74.23 65.4 63.2 62.6 70.35 70.7 78.62 69.9 67.4 66.1
03/09/2022 17:58:25 67.46 66.16 74.23 65.4 63.2 62.6 71.93 71.51 78.62 69.9 67.4 66.1
03/09/2022 17:58:26 67.8 67.63 73.17 65.4 63.2 62.6 72.1 72.11 77.62 69.9 67.4 66.1
03/09/2022 17:58:27 69.27 69.26 69.71 65.4 63.3 62.6 71.96 72.2 74.5 69.8 67.4 66.1
03/09/2022 17:58:28 65.76 68.61 69.33 65.4 63.3 62.6 69.69 72.04 72.85 69.8 67.4 66.1
03/09/2022 17:58:29 63.41 67.18 69.33 65.4 63.3 62.6 70.36 70.98 72.49 69.8 67.5 66.1
03/09/2022 17:58:30 67.15 67.71 69.33 65.3 63.3 62.6 71.36 71.4 72.49 69.7 67.5 66.1
03/09/2022 17:58:31 61.49 65.65 69.33 65.2 63.3 62.6 70.78 71.19 72.49 69.7 67.5 66.1
03/09/2022 17:58:32 64.35 64.17 69.33 65.2 63.3 62.6 70.4 70.86 72.49 69.7 67.5 66.1
03/09/2022 17:58:33 65.98 65.8 69.33 65.2 63.3 62.6 74.37 74.05 74.05 69.7 67.5 66.1
03/09/2022 17:58:34 66.44 67.14 69.33 65.2 63.3 62.6 70.91 73.93 74.05 69.7 67.5 66.1
03/09/2022 17:58:35 62.37 65.51 69.33 65.2 63.3 62.6 69.11 71.84 74.05 69.7 67.5 66.1
03/09/2022 17:58:36 61.05 63.78 69.33 65.2 63.3 62.6 69.77 70.54 74.05 69.7 67.5 66.1
03/09/2022 17:58:37 63.61 63.9 69.33 65.2 63.3 62.6 70.29 70.44 74.05 69.8 67.5 66.1
03/09/2022 17:58:38 65.92 65.49 69.33 65.2 63.3 62.6 68.26 70.23 74.05 69.8 67.5 66.1
03/09/2022 17:58:39 62.63 65.23 69.33 65.3 63.3 62.6 68.83 69.5 74.05 69.8 67.5 66.1
03/09/2022 17:58:40 62.39 63.78 69.26 65.3 63.3 62.6 70.06 69.81 74.05 69.8 67.5 66.1
03/09/2022 17:58:41 63.79 63.74 69.26 65.3 63.3 62.6 68.59 69.66 74.05 69.8 67.5 66.1
03/09/2022 17:58:42 63.27 64.04 69.26 65.3 63.3 62.6 70.56 70.2 74.05 69.8 67.6 66.1
03/09/2022 17:58:43 62.07 63.3 69.26 65.3 63.3 62.6 70.66 70.48 74.05 69.8 67.6 66.1
03/09/2022 17:58:44 67.66 66.97 69.26 65.3 63.3 62.7 71.45 71.38 74.05 69.8 67.6 66.1
03/09/2022 17:58:45 64.84 67.04 69.26 65.3 63.3 62.7 70.56 71.43 74.05 69.8 67.6 66.1
03/09/2022 17:58:46 65.1 65.73 69.26 65.3 63.3 62.7 69.94 70.82 74.05 69.9 67.6 66.1
03/09/2022 17:58:47 69.44 68.92 69.26 65.3 63.4 62.7 72.02 71.68 74.05 69.9 67.6 66.1
03/09/2022 17:58:48 69.36 70.34 70.34 65.4 63.4 62.7 72.89 72.96 74.05 69.9 67.6 66.2
03/09/2022 17:58:49 66.37 68.85 70.34 65.4 63.4 62.7 71.11 72.39 74.05 69.9 67.6 66.2
03/09/2022 17:58:50 64.35 67.27 70.34 65.4 63.4 62.7 69.94 71.74 74.05 69.9 67.6 66.2
03/09/2022 17:58:51 63.54 65.33 70.34 65.4 63.4 62.7 69.37 70.13 74.05 69.9 67.6 66.2
03/09/2022 17:58:52 64.28 64.96 70.34 65.4 63.4 62.7 69.54 70.45 74.05 69.9 67.6 66.2
03/09/2022 17:58:53 65.24 65.51 70.34 65.4 63.4 62.7 70.83 70.62 74.05 69.9 67.6 66.2
03/09/2022 17:58:54 62.78 64.7 70.34 65.4 63.4 62.7 68.86 70.5 74.05 69.9 67.6 66.2
03/09/2022 17:58:55 64.06 64.73 70.34 65.4 63.4 62.7 70.88 70.53 74.05 70 67.6 66.2
03/09/2022 17:58:56 72.46 71.73 71.73 65.4 63.4 62.7 74.29 73.76 74.05 70 67.7 66.2
03/09/2022 17:58:57 66.95 70.73 71.73 65.4 63.4 62.7 71.86 73.26 74.05 70 67.7 66.2
03/09/2022 17:58:58 68.77 69.34 71.73 65.4 63.5 62.7 72 72.93 74.05 70 67.7 66.2
03/09/2022 17:58:59 63.32 68.85 71.73 65.4 63.5 62.7 69.21 72.11 74.05 70 67.7 66.2
03/09/2022 17:59:00 67.3 67.91 71.73 65.4 63.5 62.7 72.31 72.37 74.05 70 67.7 66.2
03/09/2022 17:59:01 67.05 68.59 71.73 65.4 63.5 62.7 72.22 73.06 74.05 70 67.7 66.2
03/09/2022 17:59:02 66.38 67.23 71.73 65.4 63.5 62.7 70.93 72.01 74.05 70 67.7 66.2
03/09/2022 17:59:03 63.96 67.48 71.73 65.4 63.5 62.7 69.12 71.72 73.93 70 67.7 66.2
03/09/2022 17:59:04 65.11 65.37 71.73 65.4 63.5 62.7 69.83 70.13 73.76 70 67.7 66.2
03/09/2022 17:59:05 67.96 67.44 71.73 65.4 63.5 62.7 71.3 70.92 73.76 70 67.7 66.2
03/09/2022 17:59:06 73.82 72.54 72.54 65.5 63.6 62.7 75.58 74.5 74.5 70.1 67.8 66.2
03/09/2022 17:59:07 67.2 71.91 72.54 65.5 63.6 62.7 70.71 74.13 74.5 70.1 67.8 66.2
03/09/2022 17:59:08 75.28 74.41 74.41 65.6 63.6 62.8 77.21 76.29 76.29 70.2 67.8 66.2
03/09/2022 17:59:09 66.04 74.38 74.41 65.6 63.6 62.8 71.6 76.24 76.29 70.2 67.8 66.2
03/09/2022 17:59:10 66.44 70.96 74.41 65.6 63.6 62.8 71.24 73.88 76.29 70.2 67.8 66.2
03/09/2022 17:59:11 65.74 68.76 74.41 65.6 63.6 62.8 70.02 72.47 76.29 70.2 67.8 66.2
03/09/2022 17:59:12 63.67 67.01 74.41 65.6 63.6 62.8 67.79 71 76.29 70.2 67.8 66.2
03/09/2022 17:59:13 67.99 67.74 74.41 65.6 63.7 62.8 68.32 69.2 76.29 70.2 67.8 66.3
03/09/2022 17:59:14 61.08 67.08 74.41 65.6 63.7 62.8 65.74 68.61 76.29 70.2 67.8 66.3
03/09/2022 17:59:15 58.77 64.42 74.41 65.6 63.7 62.8 62.77 67.1 76.29 70.1 67.8 66.3
03/09/2022 17:59:16 59.5 61.8 74.41 65.6 63.6 62.8 63.6 64.86 76.29 70.1 67.8 66.3
03/09/2022 17:59:17 63.63 62.67 74.41 65.6 63.7 62.8 67.3 66.31 76.29 70.1 67.8 66.3
03/09/2022 17:59:18 61.19 62.65 74.41 65.6 63.6 62.8 64.74 66.28 76.29 70.1 67.8 66.3
03/09/2022 17:59:19 59.34 61.95 74.41 65.6 63.6 62.8 63.41 65.37 76.29 70.1 67.8 66.3
03/09/2022 17:59:20 61.09 61.03 74.41 65.6 63.6 62.8 64.84 64.67 76.29 70.1 67.8 66.3
03/09/2022 17:59:21 58.26 61.2 74.41 65.5 63.6 62.8 61.53 64.69 76.29 70.1 67.8 66.3
03/09/2022 17:59:22 56.58 59.1 74.41 65.5 63.6 62.8 60.59 62.84 76.29 70 67.8 66.3
03/09/2022 17:59:23 57.94 57.88 74.41 65.5 63.6 62.8 61.77 61.81 76.29 70 67.8 66.3
03/09/2022 17:59:24 60.64 60.47 74.41 65.5 63.6 62.8 64.77 64.37 76.29 70 67.8 66.3
03/09/2022 17:59:25 61.99 61.49 74.41 65.5 63.6 62.8 67.14 66.6 76.29 70 67.8 66.3
03/09/2022 17:59:26 62.57 62.27 74.41 65.5 63.7 62.8 67.56 67.62 76.29 70 67.8 66.3
03/09/2022 17:59:27 59.31 62.28 74.41 65.5 63.7 62.8 63.5 66.97 76.29 70 67.8 66.3
03/09/2022 17:59:28 59.78 60.66 74.41 65.4 63.7 62.8 64.49 65.21 76.29 69.9 67.8 66.3
03/09/2022 17:59:29 64.71 63.98 74.41 65.5 63.7 62.8 68.24 67.66 76.29 69.9 67.8 66.3
03/09/2022 17:59:30 61.32 63.92 74.41 65.5 63.6 62.8 64.82 67.5 76.29 69.9 67.8 66.3
03/09/2022 17:59:31 57.18 62.09 74.41 65.4 63.6 62.8 61.98 65.8 76.29 69.9 67.8 66.3
03/09/2022 17:59:32 61.59 61.5 74.41 65.4 63.6 62.8 65.83 65.49 76.29 69.9 67.8 66.3
03/09/2022 17:59:33 62.79 63.18 74.41 65.5 63.6 62.8 65.78 66.58 76.29 69.9 67.8 66.3
03/09/2022 17:59:34 66.81 66.32 74.41 65.5 63.6 62.8 68.1 67.81 76.29 69.9 67.8 66.3
03/09/2022 17:59:35 71.76 70.34 74.41 65.5 63.7 62.8 73.83 72.12 76.29 69.9 67.8 66.3
03/09/2022 17:59:36 67.89 70 74.41 65.5 63.7 62.8 68.41 72.1 76.29 69.9 67.8 66.3
03/09/2022 17:59:37 61.42 68.92 74.41 65.5 63.7 62.8 64.64 70.17 76.29 69.9 67.8 66.3
03/09/2022 17:59:38 58.09 65.75 74.38 65.5 63.7 62.8 62.29 67.51 76.24 69.9 67.8 66.3
03/09/2022 17:59:39 62.78 63.23 70.96 65.5 63.7 62.8 64.6 65.1 73.88 69.8 67.8 66.3
03/09/2022 17:59:40 58.89 63.13 70.34 65.5 63.7 62.8 62.21 65.15 72.47 69.8 67.8 66.3
03/09/2022 17:59:41 62.9 62.38 70.34 65.5 63.7 62.8 66.35 65.61 72.12 69.8 67.8 66.3
03/09/2022 17:59:42 63.97 63.92 70.34 65.5 63.7 62.8 66.14 66.19 72.12 69.8 67.8 66.3
03/09/2022 17:59:43 56.95 63.63 70.34 65.5 63.7 62.8 61.83 65.99 72.12 69.8 67.8 66.3
03/09/2022 17:59:44 54.89 60.66 70.34 65.5 63.7 62.8 59.35 63.8 72.12 69.8 67.8 66.3
03/09/2022 17:59:45 53.85 57.84 70.34 65.5 63.7 62.8 58.37 61.47 72.12 69.8 67.8 66.3
03/09/2022 17:59:46 59.36 59.35 70.34 65.5 63.7 62.8 63.47 63.24 72.12 69.8 67.8 66.3
03/09/2022 17:59:47 51.88 57.97 70.34 65.5 63.7 62.8 59.32 62.1 72.12 69.8 67.8 66.3
03/09/2022 17:59:48 52.25 55.18 70.34 65.4 63.7 62.8 58.49 60.55 72.12 69.8 67.8 66.3
03/09/2022 17:59:49 55.26 55.26 70.34 65.4 63.7 62.8 60.59 60.58 72.12 69.8 67.8 66.3
03/09/2022 17:59:50 58.44 57.88 70.34 65.4 63.7 62.8 63.07 62.5 72.12 69.8 67.8 66.3
03/09/2022 17:59:51 57.93 58.25 70.34 65.4 63.7 62.8 62.41 62.6 72.12 69.8 67.8 66.3
03/09/2022 17:59:52 64.13 62.57 70.34 65.5 63.7 62.8 67.29 66 72.12 69.8 67.8 66.3
03/09/2022 17:59:53 62.91 64.27 70.34 65.5 63.7 62.8 65.07 66.77 72.12 69.8 67.8 66.3
03/09/2022 17:59:54 54.8 61.9 70.34 65.5 63.7 62.8 60.5 64.86 72.12 69.8 67.8 66.3
03/09/2022 17:59:55 55.67 58.81 70.34 65.4 63.7 62.8 64.66 64.52 72.12 69.8 67.8 66.3
03/09/2022 17:59:56 62.7 61.99 70.34 65.5 63.7 62.8 66.5 66.48 72.12 69.8 67.8 66.3
03/09/2022 17:59:57 60.72 61.39 70.34 65.4 63.7 62.8 66.13 65.97 72.12 69.8 67.8 66.3
03/09/2022 17:59:58 62.87 62.5 70.34 65.4 63.7 62.8 67.83 67.1 72.12 69.8 67.8 66.3
03/09/2022 17:59:59 66.97 66.01 70.34 65.5 63.7 62.8 69.74 69.09 72.12 69.8 67.8 66.3
03/09/2022 18:00:00 63.19 65.91 70.34 65.5 63.7 62.8 66.97 69.02 72.12 69.8 67.8 66.3
03/09/2022 18:00:01 64.04 65.59 70.34 65.5 63.7 62.8 69.7 70.08 72.12 69.8 67.8 66.3
03/09/2022 18:00:02 57.87 63.86 70.34 65.4 63.7 62.8 65.91 68.79 72.12 69.8 67.8 66.3
03/09/2022 18:00:03 57.89 61.25 70.34 65.4 63.7 62.8 65.17 67.25 72.12 69.8 67.8 66.3
03/09/2022 18:00:04 57.93 59.4 70.34 65.4 63.7 62.8 63.91 66.26 72.12 69.8 67.8 66.3
03/09/2022 18:00:05 57.73 59.14 70 65.4 63.7 62.8 65.08 65.47 72.1 69.8 67.8 66.3
03/09/2022 18:00:06 59.62 59.49 68.92 65.4 63.7 62.8 67.22 66.72 70.17 69.7 67.8 66.3
03/09/2022 18:00:07 60.48 60.19 66.01 65.4 63.7 62.8 67.13 67.09 70.08 69.7 67.8 66.3
03/09/2022 18:00:08 60.94 60.88 66.01 65.3 63.7 62.8 66.05 67.04 70.08 69.7 67.8 66.3
03/09/2022 18:00:09 62.26 61.85 66.01 65.2 63.7 62.8 67.29 67.41 70.08 69.6 67.8 66.3
03/09/2022 18:00:10 62.39 62.38 66.01 65.2 63.7 62.8 68 67.81 70.08 69.6 67.8 66.3
03/09/2022 18:00:11 71.99 70.86 70.86 65.2 63.7 62.8 72.42 71.58 71.58 69.6 67.8 66.3
03/09/2022 18:00:12 71.39 72.58 72.58 65.3 63.7 62.8 72.68 73.33 73.33 69.6 67.9 66.3
03/09/2022 18:00:13 58.25 70.46 72.58 65.3 63.7 62.8 65.35 71.66 73.33 69.6 67.9 66.3
03/09/2022 18:00:14 60.21 66.64 72.58 65.3 63.7 62.8 66.74 68.9 73.33 69.6 67.9 66.3
03/09/2022 18:00:15 62.89 63.72 72.58 65.3 63.7 62.8 68.19 68.19 73.33 69.6 67.9 66.3
03/09/2022 18:00:16 56.13 63.27 72.58 65.3 63.7 62.8 63.56 68.1 73.33 69.6 67.9 66.3
03/09/2022 18:00:17 59.2 60.17 72.58 65.3 63.7 62.8 66.14 66.11 73.33 69.5 67.9 66.3
03/09/2022 18:00:18 61.46 61.74 72.58 65.2 63.7 62.8 67.01 66.93 73.33 69.5 67.9 66.3
03/09/2022 18:00:19 59.81 60.64 72.58 65.2 63.7 62.8 66.15 66.66 73.33 69.5 67.9 66.3
03/09/2022 18:00:20 58.99 60 72.58 65.2 63.7 62.8 65.93 66.77 73.33 69.5 67.9 66.3
03/09/2022 18:00:21 63.97 62.72 72.58 65.2 63.7 62.8 68.87 68.03 73.33 69.5 67.9 66.3
03/09/2022 18:00:22 61.23 63.05 72.58 65.2 63.7 62.8 67.34 68.18 73.33 69.5 67.9 66.3
03/09/2022 18:00:23 58.32 61.45 72.58 65.2 63.7 62.8 66.03 67.5 73.33 69.5 67.9 66.3
03/09/2022 18:00:24 57.85 59.62 72.58 65.2 63.7 62.8 64.73 66.68 73.33 69.5 67.9 66.3
03/09/2022 18:00:25 58.14 59.23 72.58 65.2 63.7 62.8 66.67 66.54 73.33 69.5 67.9 66.3
03/09/2022 18:00:26 58.68 58.88 72.58 65.2 63.7 62.8 66.76 66.67 73.33 69.5 67.9 66.3
03/09/2022 18:00:27 60.62 60.18 72.58 65.2 63.7 62.8 66.58 66.68 73.33 69.5 67.9 66.3
03/09/2022 18:00:28 55.76 60.31 72.58 65.2 63.7 62.8 64.49 67.12 73.33 69.5 67.9 66.3
03/09/2022 18:00:29 61.6 61.55 72.58 65.2 63.7 62.8 67.38 67.12 73.33 69.5 67.9 66.3
03/09/2022 18:00:30 57.68 60.42 72.58 65.2 63.7 62.8 66.06 66.8 73.33 69.5 67.9 66.3
03/09/2022 18:00:31 55.39 58.93 72.58 65.2 63.7 62.8 64.75 66.13 73.33 69.5 67.9 66.3
03/09/2022 18:00:32 56.3 57.13 72.58 65.2 63.7 62.8 64.49 65.61 73.33 69.5 67.9 66.3
03/09/2022 18:00:33 58.56 58.26 72.58 65.1 63.7 62.8 65.97 65.59 73.33 69.5 67.9 66.3
03/09/2022 18:00:34 58.73 58.54 72.58 65.1 63.7 62.8 66.63 66.29 73.33 69.5 67.9 66.3
03/09/2022 18:00:35 59.97 59.69 72.58 65.1 63.7 62.8 65.91 66.19 73.33 69.5 67.9 66.3
03/09/2022 18:00:36 63.19 62.24 72.58 65.1 63.7 62.8 67.04 66.76 73.33 69.5 67.9 66.3
03/09/2022 18:00:37 63.9 63.89 72.58 65.2 63.7 62.8 67.56 67.74 73.33 69.5 67.9 66.3
03/09/2022 18:00:38 63.44 64.13 72.58 65.2 63.7 62.9 68.63 68.54 73.33 69.5 67.9 66.3
03/09/2022 18:00:39 60.18 63.51 72.58 65.2 63.7 62.9 66.9 68.15 73.33 69.5 67.9 66.3
03/09/2022 18:00:40 60.63 61.65 72.58 65.2 63.7 62.9 65.93 67.49 73.33 69.5 67.9 66.3
03/09/2022 18:00:41 61.08 61.72 72.58 65.2 63.7 62.9 66.65 67.14 73.33 69.5 67.9 66.3
03/09/2022 18:00:42 59.23 61.08 70.46 65.2 63.7 62.9 66.79 66.87 71.66 69.5 67.9 66.3
03/09/2022 18:00:43 63.58 63.05 66.64 65.2 63.7 62.9 68.73 68.33 68.9 69.5 67.9 66.3
03/09/2022 18:00:44 61.36 62.98 64.13 65.2 63.7 62.9 66.11 68.36 68.54 69.5 67.9 66.3
03/09/2022 18:00:45 61.38 62.13 64.13 65.2 63.7 62.9 66.77 67.19 68.54 69.5 67.9 66.3
03/09/2022 18:00:46 60.92 61.58 64.13 65.1 63.7 62.9 67.7 67.44 68.54 69.5 67.9 66.4
03/09/2022 18:00:47 64.01 63.14 64.13 65.2 63.7 62.9 68.72 68.35 68.54 69.5 67.9 66.4
03/09/2022 18:00:48 63.15 63.31 64.13 65.2 63.8 62.9 67.03 68.53 68.54 69.5 67.9 66.4
03/09/2022 18:00:49 69.68 68.88 68.88 65.2 63.8 62.9 71.52 70.95 70.95 69.6 67.9 66.4
03/09/2022 18:00:50 71.12 70.78 70.78 65.2 63.8 62.9 72.65 72.33 72.33 69.6 67.9 66.4
03/09/2022 18:00:51 70.4 71.37 71.37 65.3 63.8 62.9 72.29 72.79 72.79 69.6 67.9 66.4
03/09/2022 18:00:52 69.44 71.94 71.94 65.3 63.8 62.9 71.34 73.2 73.2 69.6 67.9 66.4
03/09/2022 18:00:53 63.75 69.86 71.94 65.3 63.8 62.9 66.75 71.6 73.2 69.6 67.9 66.4
03/09/2022 18:00:54 63.87 66.99 71.94 65.3 63.8 62.9 68.02 69.19 73.2 69.6 67.9 66.4
03/09/2022 18:00:55 59.75 65.23 71.94 65.3 63.8 62.9 66.57 68.48 73.2 69.6 67.9 66.4
03/09/2022 18:00:56 60.06 62.54 71.94 65.3 63.8 62.9 65.45 67.62 73.2 69.6 67.9 66.4
03/09/2022 18:00:57 60.51 61.36 71.94 65.3 63.8 62.9 66.1 66.2 73.2 69.6 67.9 66.4
03/09/2022 18:00:58 61.86 61.73 71.94 65.3 63.8 62.9 67.78 67.36 73.2 69.6 67.9 66.4
03/09/2022 18:00:59 61.62 62.04 71.94 65.3 63.8 62.9 67.05 67.41 73.2 69.6 68 66.4
03/09/2022 18:01:00 60.93 62.32 71.94 65.3 63.8 62.9 66.48 67.57 73.2 69.6 68 66.4
03/09/2022 18:01:01 64.91 64.14 71.94 65.3 63.8 62.9 69.09 68.6 73.2 69.7 68 66.4
03/09/2022 18:01:02 60.71 63.92 71.94 65.3 63.8 62.9 67.69 68.51 73.2 69.7 68 66.4
03/09/2022 18:01:03 64.36 63.97 71.94 65.3 63.9 62.9 69.34 69.08 73.2 69.7 68 66.4
03/09/2022 18:01:04 62.31 63.47 71.94 65.3 63.9 62.9 67.93 69.01 73.2 69.7 68 66.4
03/09/2022 18:01:05 62.57 63.43 71.94 65.3 63.9 62.9 68.03 68.71 73.2 69.7 68 66.4
03/09/2022 18:01:06 63.43 63.77 71.94 65.3 63.9 62.9 68.81 68.86 73.2 69.7 68 66.4
03/09/2022 18:01:07 62 62.76 71.94 65.3 63.9 62.9 67.58 68.32 73.2 69.7 68 66.4
03/09/2022 18:01:08 63.68 63.57 71.94 65.4 63.9 62.9 66.99 68.13 73.2 69.7 68 66.4
03/09/2022 18:01:09 64.54 64.38 71.94 65.4 63.9 62.9 67.51 67.59 73.2 69.7 68 66.4
03/09/2022 18:01:10 63.78 64.39 71.94 65.4 63.9 62.9 68.78 68.56 73.2 69.7 68 66.4
03/09/2022 18:01:11 61.52 64.12 71.94 65.4 63.9 62.9 68.36 68.8 73.2 69.7 68 66.4
03/09/2022 18:01:12 61.31 62.56 71.94 65.4 63.9 62.9 66.27 68.29 73.2 69.7 68 66.4
03/09/2022 18:01:13 59.85 61.77 71.94 65.4 63.9 62.9 65.97 67.05 73.2 69.7 68 66.4
03/09/2022 18:01:14 59.74 60.67 71.94 65.4 63.8 62.9 66.86 66.85 73.2 69.7 68 66.4
03/09/2022 18:01:15 60.9 60.84 71.94 65.4 63.8 62.9 67.62 67.42 73.2 69.7 68 66.4
03/09/2022 18:01:16 60.5 60.98 71.94 65.4 63.8 62.9 66.28 67.51 73.2 69.7 68 66.4
03/09/2022 18:01:17 59.79 60.63 71.94 65.4 63.8 62.9 66.54 66.8 73.2 69.7 68 66.4
03/09/2022 18:01:18 61.68 61.22 71.94 65.4 63.8 62.9 68.2 67.68 73.2 69.7 68 66.4
03/09/2022 18:01:19 62.59 62.22 71.94 65.4 63.8 62.9 68.53 68.29 73.2 69.7 68 66.4
03/09/2022 18:01:20 65.16 64.91 71.94 65.4 63.8 62.9 68.44 68.78 73.2 69.7 68 66.4
03/09/2022 18:01:21 66.01 66.16 71.94 65.4 63.8 62.9 68.39 68.76 73.2 69.7 68 66.4
03/09/2022 18:01:22 61.48 66.03 69.86 65.4 63.8 62.9 67.25 68.64 71.6 69.8 68 66.4
03/09/2022 18:01:23 60.64 63.84 66.99 65.4 63.8 62.9 67.26 68.09 69.19 69.8 68 66.4
03/09/2022 18:01:24 64.35 64.82 66.16 65.4 63.8 62.9 68.11 68.48 69.08 69.8 68 66.4
03/09/2022 18:01:25 61.06 63.08 66.16 65.4 63.9 62.9 67.24 67.62 69.08 69.8 68 66.4
03/09/2022 18:01:26 62.55 62.41 66.16 65.4 63.9 62.9 68.2 67.99 69.08 69.8 68 66.4
03/09/2022 18:01:27 64.58 64.29 66.16 65.4 63.9 62.9 70.42 70.19 70.19 69.8 68 66.4
03/09/2022 18:01:28 64.81 64.79 66.16 65.4 63.9 62.9 69.92 70.6 70.6 69.8 68 66.4
03/09/2022 18:01:29 65.11 65.02 66.16 65.4 63.9 62.9 69.68 70.01 70.6 69.8 68 66.4
03/09/2022 18:01:30 64.78 65.33 66.16 65.4 63.9 62.9 69.27 70.21 70.6 69.8 68 66.4
03/09/2022 18:01:31 64.08 64.73 66.16 65.4 63.9 62.9 67.67 69.23 70.6 69.8 68 66.4
03/09/2022 18:01:32 64.84 65.33 66.16 65.4 63.9 62.9 68.89 69.09 70.6 69.8 68 66.4
03/09/2022 18:01:33 66.07 65.68 66.16 65.4 63.9 62.9 70.39 69.98 70.6 69.8 68 66.4
03/09/2022 18:01:34 63.18 65.68 66.16 65.4 63.9 62.9 68.23 69.69 70.6 69.8 68 66.4
03/09/2022 18:01:35 63.24 64.36 66.16 65.4 63.9 62.9 67.94 68.89 70.6 69.8 68 66.4
03/09/2022 18:01:36 61.09 63.84 66.16 65.4 63.8 62.9 66.53 68.39 70.6 69.8 68 66.4
03/09/2022 18:01:37 59.59 62.18 66.16 65.4 63.8 62.9 66.18 67.31 70.6 69.8 68 66.4
03/09/2022 18:01:38 62.66 62.6 66.16 65.4 63.8 62.9 67.16 67.12 70.6 69.7 68 66.4
03/09/2022 18:01:39 64.26 63.7 66.16 65.4 63.9 62.9 68.62 68.21 70.6 69.7 68 66.4
03/09/2022 18:01:40 63.01 63.63 66.16 65.4 63.9 62.9 67.35 68.15 70.6 69.7 68 66.4
03/09/2022 18:01:41 61.8 63.47 66.16 65.4 63.9 62.9 67.24 67.97 70.6 69.7 68 66.4
03/09/2022 18:01:42 63.26 63.33 66.16 65.4 63.9 62.9 71.02 70.51 70.6 69.7 68 66.4
03/09/2022 18:01:43 66.63 65.65 66.16 65.4 63.9 62.9 71 71.03 71.03 69.7 68 66.4
03/09/2022 18:01:44 65.71 65.87 66.16 65.4 63.9 62.9 68.81 70.76 71.03 69.7 68 66.5
03/09/2022 18:01:45 65.77 66.18 66.18 65.4 63.9 62.9 69.26 69.92 71.03 69.7 68 66.5
03/09/2022 18:01:46 65.82 66.43 66.43 65.4 63.9 62.9 70.09 70.16 71.03 69.7 68 66.5
03/09/2022 18:01:47 63.77 66.4 66.43 65.4 63.9 62.9 68.9 70.27 71.03 69.7 68 66.5
03/09/2022 18:01:48 62.12 64.78 66.43 65.4 63.9 62.9 72.33 72 72 69.8 68.1 66.5
03/09/2022 18:01:49 62.6 63.99 66.43 65.4 63.9 62.9 68.61 71.95 72 69.7 68.1 66.5
03/09/2022 18:01:50 61.25 62.51 66.43 65.4 63.9 62.9 67.39 69.95 72 69.7 68.1 66.5
03/09/2022 18:01:51 62.25 62.61 66.43 65.3 63.9 63 68.14 68.89 72 69.7 68.1 66.5
03/09/2022 18:01:52 61.64 62.92 66.43 65.3 63.9 63 66.14 68.42 72 69.7 68.1 66.5
03/09/2022 18:01:53 63.62 63.09 66.43 65.3 63.9 63 68.24 67.92 72 69.7 68.1 66.5
03/09/2022 18:01:54 63.7 63.58 66.43 65.3 63.9 63 68.11 68.13 72 69.7 68.1 66.5
03/09/2022 18:01:55 65.79 65.21 66.43 65.3 63.9 63 69.22 68.94 72 69.7 68.1 66.5
03/09/2022 18:01:56 62.97 65.25 66.43 65.3 63.9 63 67.98 68.93 72 69.7 68.1 66.5
03/09/2022 18:01:57 61.9 64.2 66.43 65.3 63.9 63 67.51 68.64 72 69.7 68.1 66.5
03/09/2022 18:01:58 61.59 62.5 66.43 65.2 63.9 63 66.46 67.93 72 69.6 68.1 66.5
03/09/2022 18:01:59 60.64 62.29 66.43 65.2 63.9 63 65.93 67.28 72 69.6 68.1 66.5
03/09/2022 18:02:00 60.58 61.22 66.43 65.2 63.9 63 65.56 66.21 72 69.6 68.1 66.5
03/09/2022 18:02:01 59.25 61.18 66.43 65.2 63.9 63 65.76 66.45 72 69.6 68.1 66.5
03/09/2022 18:02:02 60.79 61.33 66.43 65.2 63.9 63 66.38 66.53 72 69.6 68.1 66.5
03/09/2022 18:02:03 65.05 63.97 66.43 65.2 63.9 63 68.75 68.14 72 69.5 68.1 66.5
03/09/2022 18:02:04 62.78 64.04 66.43 65.1 63.9 63 67.24 67.72 72 69.5 68.1 66.5
03/09/2022 18:02:05 61.87 62.88 66.43 65.1 63.9 63 67.22 67.49 72 69.5 68.1 66.5
03/09/2022 18:02:06 66.14 65.44 66.43 65.1 63.9 63 68.98 68.63 72 69.5 68.1 66.5
03/09/2022 18:02:07 62.13 65.17 66.43 65.1 63.9 63 66.18 68.57 72 69.5 68.1 66.5
03/09/2022 18:02:08 61.71 63.69 66.43 65.1 63.9 63 67.11 67.41 72 69.5 68.1 66.5
03/09/2022 18:02:09 65.06 64.18 66.43 65.1 63.9 63 69.43 68.7 72 69.5 68.1 66.5
03/09/2022 18:02:10 61.2 64.08 66.43 65 63.9 63 66.45 68.67 72 69.4 68.1 66.5
03/09/2022 18:02:11 59.35 62.35 66.43 65 63.9 63 64.75 67.34 72 69.4 68.1 66.5
03/09/2022 18:02:12 59.01 60.71 66.43 65 63.9 63 65.77 66.12 72 69.4 68.1 66.5
03/09/2022 18:02:13 58.76 59.68 66.43 65 63.9 63 65.6 65.83 72 69.4 68.1 66.5
03/09/2022 18:02:14 61.57 61.07 66.43 65 63.9 63 66.54 66.58 72 69.3 68.1 66.5
03/09/2022 18:02:15 63.04 62.96 66.43 64.9 63.9 63 67.3 67.17 72 69.3 68.1 66.5
03/09/2022 18:02:16 64.58 64.43 66.4 64.9 63.9 63 70.08 69.8 72 69.3 68.1 66.5
03/09/2022 18:02:17 63.18 65.38 65.44 64.9 63.9 63 69.14 70.76 72 69.3 68.1 66.5
03/09/2022 18:02:18 60.85 63.18 65.44 64.9 63.9 63 66.43 68.94 71.95 69.3 68.1 66.5
03/09/2022 18:02:19 63.03 62.72 65.44 64.9 63.9 63 67.5 67.71 70.76 69.3 68.1 66.5
03/09/2022 18:02:20 62.96 63.23 65.44 64.9 64 63 66.78 67.58 70.76 69.3 68.1 66.5
03/09/2022 18:02:21 59.79 63.07 65.44 64.9 64 63 69.92 69.53 70.76 69.3 68.1 66.5
03/09/2022 18:02:22 65.82 65.02 65.44 64.9 64 63 69.51 69.57 70.76 69.3 68.1 66.5
03/09/2022 18:02:23 64.99 65.44 65.44 64.7 64 63 68.38 69.62 70.76 69.2 68.1 66.5
03/09/2022 18:02:24 65.73 65.93 65.93 64.7 64 63 68.05 68.81 70.76 69.2 68.1 66.5
03/09/2022 18:02:25 63.24 65.86 65.93 64.7 64 63 67.75 68.6 70.76 69.2 68.2 66.5
03/09/2022 18:02:26 63.34 63.94 65.93 64.7 64 63 68.62 68.5 70.76 69.1 68.2 66.5
03/09/2022 18:02:27 65.26 65.21 65.93 64.7 64 63 69.02 69.48 70.76 69.1 68.2 66.5
03/09/2022 18:02:28 63.35 64.47 65.93 64.7 64 63 67.5 68.54 70.76 69.1 68.2 66.5
03/09/2022 18:02:29 64.79 64.69 65.93 64.7 64 63 69.18 68.88 70.76 69.1 68.2 66.5
03/09/2022 18:02:30 62.99 64.77 65.93 64.7 64 63 67.79 68.99 70.76 69.1 68.2 66.5
03/09/2022 18:02:31 65.55 65.33 65.93 64.7 64 63 68.46 69.04 70.76 69.1 68.2 66.5
03/09/2022 18:02:32 65.74 65.74 65.93 64.7 64 63 69.47 69.35 70.76 69.1 68.2 66.5
03/09/2022 18:02:33 62.38 65.21 65.93 64.7 64 63 67.25 68.83 70.76 69.1 68.2 66.5
03/09/2022 18:02:34 63.85 64.57 65.93 64.7 64 63 68.82 68.69 70.76 69.1 68.2 66.5
03/09/2022 18:02:35 64.02 64.19 65.93 64.7 64 63 68.34 68.73 70.76 69.1 68.2 66.5
03/09/2022 18:02:36 65.15 64.89 65.93 64.7 64 63 68.54 68.81 70.76 69.1 68.2 66.5
03/09/2022 18:02:37 62.05 64.87 65.93 64.7 64 63 66.92 68.5 70.76 69.1 68.2 66.5
03/09/2022 18:02:38 65.89 65.44 65.93 64.7 64 63 71.1 70.48 70.76 69.1 68.2 66.5
03/09/2022 18:02:39 62.86 65.08 65.93 64.7 64 63 67.43 69.89 70.76 69.1 68.2 66.5
03/09/2022 18:02:40 63.24 63.76 65.93 64.7 64 63 67.5 68.49 70.76 69.1 68.2 66.5
03/09/2022 18:02:41 65.25 65.15 65.93 64.7 64 63 68.07 68.33 70.76 69.1 68.2 66.5
03/09/2022 18:02:42 64.5 65.22 65.93 64.7 64 63 67.43 68.26 70.76 69.1 68.2 66.5
03/09/2022 18:02:43 67.32 66.71 66.71 64.7 64 63 69.81 69.24 70.76 69.1 68.2 66.5
03/09/2022 18:02:44 73.57 72.73 72.73 64.8 64.1 63 73.34 72.76 72.76 69.1 68.2 66.5
03/09/2022 18:02:45 71.51 72.85 72.85 64.8 64.1 63 72.15 73.13 73.13 69.1 68.2 66.6
03/09/2022 18:02:46 70.7 72.22 72.85 64.9 64.1 63 72.2 72.95 73.13 69.1 68.2 66.6
03/09/2022 18:02:47 70.53 71.53 72.85 64.8 64.1 63 72.69 72.92 73.13 69.1 68.3 66.6
03/09/2022 18:02:48 66.08 70.53 72.85 64.8 64.1 63 69.01 72.2 73.13 69.1 68.3 66.6
03/09/2022 18:02:49 62.3 68.38 72.85 64.8 64.1 63 66.84 70.49 73.13 69.1 68.3 66.6
03/09/2022 18:02:50 61.59 65.73 72.85 64.8 64.1 63 66.74 68.55 73.13 69.1 68.3 66.6
03/09/2022 18:02:51 62.25 63.69 72.85 64.8 64.1 63 67.11 67.95 73.13 69.1 68.3 66.6
03/09/2022 18:02:52 63.34 64.07 72.85 64.8 64.1 63 68.35 68.18 73.13 69 68.3 66.6
03/09/2022 18:02:53 59.42 62.63 72.85 64.8 64.1 63 65.81 67.68 73.13 69 68.3 66.6
03/09/2022 18:02:54 64.73 63.74 72.85 64.7 64.1 63.1 68.72 68.12 73.13 69 68.3 66.6
03/09/2022 18:02:55 62.47 63.91 72.85 64.7 64.1 63.1 67.78 68.16 73.13 69 68.3 66.6
03/09/2022 18:02:56 61.49 63.17 72.85 64.6 64.1 63.1 66.8 68.4 73.13 68.9 68.3 66.6
03/09/2022 18:02:57 60.4 62.3 72.85 64.6 64.1 63.1 65.69 67.36 73.13 68.8 68.3 66.6
03/09/2022 18:02:58 59 61.02 72.85 64.6 64.1 63.1 66.16 66.43 73.13 68.8 68.3 66.6
03/09/2022 18:02:59 59.55 59.95 72.85 64.6 64.1 63.1 66.18 66.48 73.13 68.8 68.3 66.6
03/09/2022 18:03:00 60.13 60.51 72.85 64.6 64.1 63.1 66.65 66.97 73.13 68.8 68.3 66.6
03/09/2022 18:03:01 58.95 59.92 72.85 64.6 64.1 63.1 67.13 67.01 73.13 68.8 68.3 66.6
03/09/2022 18:03:02 63.53 63.15 72.85 64.6 64.1 63.1 70.26 69.95 73.13 68.8 68.3 66.6
03/09/2022 18:03:03 62.31 62.87 72.85 64.6 64.1 63.1 67.14 69.17 73.13 68.8 68.3 66.6
03/09/2022 18:03:04 67.56 67.26 72.85 64.6 64.2 63.1 68.81 69.24 73.13 68.8 68.3 66.6
03/09/2022 18:03:05 60.32 65.63 72.85 64.6 64.2 63.1 66.35 68.35 73.13 68.8 68.3 66.6
03/09/2022 18:03:06 59.06 63.08 72.85 64.6 64.2 63.1 67.09 67.45 73.13 68.8 68.3 66.6
03/09/2022 18:03:07 62.44 62.11 72.85 64.6 64.2 63.1 67.96 67.87 73.13 68.8 68.3 66.6
03/09/2022 18:03:08 63 62.94 72.85 64.6 64.2 63.1 67.52 67.94 73.13 68.8 68.3 66.6
03/09/2022 18:03:09 61.76 62.71 72.85 64.5 64.2 63.1 67.64 67.86 73.13 68.7 68.3 66.6
03/09/2022 18:03:10 60.67 62.47 72.85 64.5 64.2 63.1 66.33 67.99 73.13 68.7 68.3 66.6
03/09/2022 18:03:11 64.25 63.52 72.85 64.5 64.2 63.1 68.51 68.19 73.13 68.7 68.3 66.6
03/09/2022 18:03:12 61.06 63.45 72.85 64.5 64.2 63.1 67.32 68.12 73.13 68.7 68.3 66.6
03/09/2022 18:03:13 59.65 62.33 72.85 64.5 64.2 63.1 66.25 67.84 73.13 68.7 68.3 66.6
03/09/2022 18:03:14 60.69 61.09 72.85 64.4 64.2 63.1 66.93 67.44 73.13 68.7 68.3 66.6
03/09/2022 18:03:15 59.81 60.75 72.22 64.4 64.2 63.1 63.81 66.75 72.95 68.6 68.3 66.6
03/09/2022 18:03:16 63.06 62.38 71.53 64.4 64.2 63.1 64.61 65.31 72.92 68.6 68.3 66.6
03/09/2022 18:03:17 54.37 62.02 70.53 64.4 64.2 63.1 60.4 64.76 72.2 68.6 68.3 66.6
03/09/2022 18:03:18 54.72 58.79 68.38 64.4 64.2 63.1 60.28 62.5 70.49 68.6 68.3 66.6
03/09/2022 18:03:19 63.41 62.88 67.26 64.4 64.2 63.1 64.86 64.42 69.95 68.6 68.3 66.6
03/09/2022 18:03:20 70.75 69.83 69.83 64.5 64.2 63.1 72.16 71.06 71.06 68.6 68.3 66.6
03/09/2022 18:03:21 55.33 68.3 69.83 64.4 64.2 63.1 59.46 69.93 71.06 68.6 68.3 66.6
03/09/2022 18:03:22 52.47 64.41 69.83 64.4 64.2 63.1 58.47 66.3 71.06 68.6 68.3 66.6
03/09/2022 18:03:23 53.2 60.64 69.83 64.4 64.2 63.1 58.07 63.15 71.06 68.5 68.3 66.6
03/09/2022 18:03:24 56.07 57.62 69.83 64.4 64.2 63.1 60.96 61.42 71.06 68.5 68.3 66.6
03/09/2022 18:03:25 55.42 56.8 69.83 64.4 64.2 63.1 60.3 61.15 71.06 68.5 68.3 66.6
03/09/2022 18:03:26 53.87 55.85 69.83 64.4 64.2 63.1 59.69 60.41 71.06 68.5 68.3 66.6
03/09/2022 18:03:27 55.7 55.8 69.83 64.3 64.2 63.1 62.68 62.3 71.06 68.4 68.3 66.6
03/09/2022 18:03:28 56.67 56.36 69.83 64.3 64.2 63.1 61.71 62.61 71.06 68.4 68.3 66.6
03/09/2022 18:03:29 58.22 57.78 69.83 64.3 64.2 63.1 61.44 61.82 71.06 68.4 68.3 66.6
03/09/2022 18:03:30 55.62 58.09 69.83 64.3 64.2 63.1 59.97 61.89 71.06 68.4 68.3 66.6
03/09/2022 18:03:31 59.12 58.57 69.83 64.3 64.2 63.1 69.6 68.03 71.06 68.4 68.3 66.6
03/09/2022 18:03:32 59.14 59.59 69.83 64.3 64.2 63.1 64.79 66.87 71.06 68.3 68.3 66.6
03/09/2022 18:03:33 59.71 59.61 69.83 64.2 64.2 63.1 65.67 66 71.06 68.3 68.3 66.6
03/09/2022 18:03:34 70.66 69.32 69.83 64.3 64.2 63.1 72.86 71.77 71.77 68.3 68.3 66.6
03/09/2022 18:03:35 61.88 68.79 69.83 64.3 64.2 63.1 70.13 72.18 72.18 68.3 68.4 66.6
03/09/2022 18:03:36 63.9 66.41 69.83 64.3 64.2 63.1 66.82 70.07 72.18 68.3 68.4 66.6
03/09/2022 18:03:37 57.08 64.27 69.83 64.3 64.2 63.1 62.45 68.16 72.18 68.3 68.4 66.6
03/09/2022 18:03:38 57.89 61.02 69.83 64.3 64.2 63.1 63.87 65.37 72.18 68.3 68.4 66.6
03/09/2022 18:03:39 62.43 61.62 69.83 64.3 64.2 63.1 72.55 71.43 72.18 68.3 68.4 66.6
03/09/2022 18:03:40 56.27 61.64 69.83 64.2 64.2 63.1 63.16 69.75 72.18 68.3 68.4 66.6
03/09/2022 18:03:41 65.98 65.43 69.83 64.3 64.2 63.1 70.12 70.25 72.18 68.3 68.4 66.6
03/09/2022 18:03:42 56.15 63.73 69.83 64.2 64.2 63.1 65.32 68.79 72.18 68.3 68.4 66.6
03/09/2022 18:03:43 57.82 60.48 69.83 64.2 64.2 63.1 71.43 70.65 72.18 68.3 68.4 66.6
03/09/2022 18:03:44 68.92 68.38 69.83 64.3 64.3 63.1 76.24 75.75 75.75 68.3 68.4 66.6
03/09/2022 18:03:45 58.37 67.1 69.83 64.2 64.3 63.1 62.74 74.46 75.75 68.3 68.4 66.6
03/09/2022 18:03:46 59.53 63.75 69.83 64.2 64.3 63.1 64.76 70.7 75.75 68.3 68.4 66.6
03/09/2022 18:03:47 66.16 65.82 69.83 64.2 64.3 63.1 72.62 72.33 75.75 68.3 68.4 66.6
03/09/2022 18:03:48 59.43 64.63 69.83 64.2 64.3 63.1 66.11 70.81 75.75 68.3 68.4 66.6
03/09/2022 18:03:49 61.62 62.35 69.83 64.1 64.3 63.1 71.66 71.59 75.75 68.3 68.4 66.6
03/09/2022 18:03:50 59.83 62.19 69.32 64.1 64.3 63.1 67.05 71.55 75.75 68.3 68.5 66.6
03/09/2022 18:03:51 61.81 61.85 69.32 64.1 64.3 63.1 70.02 70.79 75.75 68.3 68.5 66.6
03/09/2022 18:03:52 67.12 66.44 69.32 64.1 64.3 63.1 71.02 71.12 75.75 68.3 68.5 66.6
03/09/2022 18:03:53 62.42 65.73 69.32 64.1 64.3 63.1 66.21 70.37 75.75 68.3 68.5 66.6
03/09/2022 18:03:54 60.5 64.12 69.32 64.1 64.3 63.1 65.54 68.34 75.75 68.2 68.5 66.6
03/09/2022 18:03:55 66.89 66.13 69.32 64.1 64.3 63.1 73.06 71.57 75.75 68.3 68.5 66.6
03/09/2022 18:03:56 62.09 65.82 69.32 64.1 64.3 63.1 66.06 70.87 75.75 68.2 68.5 66.6
03/09/2022 18:03:57 63.04 63.66 69.32 64 64.3 63.1 66.85 68.3 75.75 68.2 68.5 66.6
03/09/2022 18:03:58 64.63 64.85 69.32 64 64.3 63.1 68.49 68.69 75.75 68.2 68.5 66.6
03/09/2022 18:03:59 64.87 66.08 69.32 64 64.3 63.1 72.52 71.9 75.75 68.2 68.5 66.7
03/09/2022 18:04:00 64.56 64.73 69.32 64 64.3 63.1 72.18 72.13 75.75 68.2 68.5 66.7
03/09/2022 18:04:01 62.6 64.56 69.32 64 64.3 63.1 66.65 71.51 75.75 68.2 68.5 66.7
03/09/2022 18:04:02 64 64.25 69.32 64 64.3 63.1 68.01 69.1 75.75 68.2 68.5 66.7
03/09/2022 18:04:03 66.53 66 69.32 64 64.3 63.1 71.12 70.45 75.75 68.2 68.5 66.7
03/09/2022 18:04:04 66.23 66.28 68.79 64 64.3 63.1 69.61 70.05 75.75 68.2 68.5 66.7
03/09/2022 18:04:05 67.94 67.64 68.38 64 64.3 63.1 71.13 70.97 75.75 68.2 68.5 66.7
03/09/2022 18:04:06 63.5 67.32 68.38 63.9 64.3 63.1 68.67 70.69 75.75 68.1 68.5 66.7
03/09/2022 18:04:07 64.42 65.14 68.38 63.8 64.3 63.1 70.33 70.44 75.75 68.1 68.6 66.7
03/09/2022 18:04:08 62.31 64.79 68.38 63.6 64.3 63.1 66.71 69.88 75.75 68 68.6 66.7
03/09/2022 18:04:09 59.05 63.73 68.38 63.6 64.3 63.1 65.04 68.31 75.75 68 68.6 66.7
03/09/2022 18:04:10 59.9 61.13 68.38 63.6 64.3 63.1 68.65 68.27 75.75 67.9 68.6 66.7
03/09/2022 18:04:11 58.26 60.62 68.38 63.6 64.3 63.1 71.26 71.7 75.75 68 68.6 66.7
03/09/2022 18:04:12 62.6 61.84 68.38 63.6 64.3 63.1 66.46 69.28 75.75 68 68.6 66.7
03/09/2022 18:04:13 63.71 63.3 68.38 63.6 64.3 63.1 67.13 67.65 75.75 67.9 68.6 66.7
03/09/2022 18:04:14 68.82 68.19 68.19 63.6 64.4 63.1 72.31 71.73 74.46 68 68.6 66.7
03/09/2022 18:04:15 69.12 69.17 69.17 63.6 64.4 63.1 73.99 73.33 73.33 68 68.6 66.7
03/09/2022 18:04:16 61.75 68.77 69.17 63.6 64.4 63.1 68.85 73.61 73.61 68 68.6 66.7
03/09/2022 18:04:17 58.98 65.59 69.17 63.6 64.4 63.1 63.31 70.54 73.61 68 68.6 66.7
03/09/2022 18:04:18 59.97 62.61 69.17 63.6 64.4 63.1 66.15 67.46 73.61 68 68.6 66.7
03/09/2022 18:04:19 65.86 64.98 69.17 63.7 64.4 63.1 70.09 69.23 73.61 68.1 68.6 66.7
03/09/2022 18:04:20 65.91 66.36 69.17 63.7 64.4 63.1 70.07 70.47 73.61 68.1 68.6 66.7
03/09/2022 18:04:21 65.72 67.15 69.17 63.7 64.4 63.1 69.97 71.21 73.61 68.1 68.6 66.7
03/09/2022 18:04:22 72.29 70.7 70.7 63.8 64.4 63.1 74.24 73.13 73.61 68.1 68.6 66.7
03/09/2022 18:04:23 71.19 71.45 71.45 63.9 64.4 63.1 73.88 74 74 68.2 68.7 66.7
03/09/2022 18:04:24 66.37 71.23 71.45 63.9 64.4 63.2 70.43 74.07 74.07 68.2 68.7 66.7
03/09/2022 18:04:25 60.82 68.36 71.45 63.9 64.4 63.2 67.05 71.51 74.07 68.2 68.7 66.7
03/09/2022 18:04:26 63.74 65.23 71.45 63.9 64.4 63.2 70.49 70.63 74.07 68.2 68.7 66.7
03/09/2022 18:04:27 59.32 64.39 71.45 63.9 64.4 63.2 69.88 72.04 74.07 68.2 68.7 66.7
03/09/2022 18:04:28 60.74 61.87 71.45 63.9 64.5 63.2 64.93 69.48 74.07 68.2 68.7 66.7
03/09/2022 18:04:29 61.15 61.45 71.45 63.9 64.5 63.2 65.12 67.29 74.07 68.2 68.7 66.7
03/09/2022 18:04:30 60.06 61.35 71.45 63.9 64.5 63.2 66.7 67.16 74.07 68.2 68.7 66.7
03/09/2022 18:04:31 62.22 61.79 71.45 63.9 64.5 63.2 71.97 70.68 74.07 68.3 68.7 66.7
03/09/2022 18:04:32 59.37 61.45 71.45 63.9 64.5 63.2 66.69 71.1 74.07 68.3 68.7 66.7
03/09/2022 18:04:33 72.38 71.4 71.45 64 64.5 63.2 72.54 72.14 74.07 68.3 68.7 66.7
03/09/2022 18:04:34 72.45 73.07 73.07 64 64.5 63.2 72.99 73.28 74.07 68.3 68.7 66.7
03/09/2022 18:04:35 61.91 71.55 73.07 64 64.5 63.2 68.99 72.62 74.07 68.3 68.7 66.7
03/09/2022 18:04:36 60.17 68.04 73.07 63.9 64.5 63.2 65.68 70.29 74.07 68.3 68.7 66.7
03/09/2022 18:04:37 61.22 64.91 73.07 63.9 64.5 63.2 66.6 68.11 74.07 68.3 68.7 66.7
03/09/2022 18:04:38 62.46 63.53 73.07 63.9 64.5 63.2 69.73 69.61 74.07 68.3 68.7 66.7
03/09/2022 18:04:39 62.52 62.82 73.07 63.9 64.5 63.2 68.81 70.04 74.07 68.3 68.7 66.7
03/09/2022 18:04:40 62.03 62.99 73.07 63.9 64.5 63.2 66 68.84 74.07 68.3 68.7 66.7
03/09/2022 18:04:41 61.44 62.23 73.07 63.9 64.5 63.2 66.1 67.26 74.07 68.3 68.7 66.7
03/09/2022 18:04:42 60.56 61.97 73.07 63.9 64.5 63.2 70.29 70.25 74.07 68.3 68.7 66.7
03/09/2022 18:04:43 63.52 63.38 73.07 63.9 64.5 63.2 70.03 71.28 74.07 68.4 68.7 66.7
03/09/2022 18:04:44 63.35 63.61 73.07 64 64.5 63.2 66.5 69.76 74.07 68.4 68.7 66.7
03/09/2022 18:04:45 61.15 63.43 73.07 64 64.5 63.2 65.06 68 74.07 68.4 68.8 66.7
03/09/2022 18:04:46 61.62 62.9 73.07 64 64.5 63.2 67.96 68.19 74.07 68.4 68.8 66.7
03/09/2022 18:04:47 60.58 62.29 73.07 64 64.5 63.2 71.81 71.02 74.07 68.4 68.8 66.7
03/09/2022 18:04:48 61.36 61.58 73.07 64 64.5 63.2 66.36 71.1 74.07 68.4 68.8 66.7
03/09/2022 18:04:49 66.24 65.4 73.07 64 64.6 63.2 68.36 68.76 74.07 68.4 68.8 66.7
03/09/2022 18:04:50 65.04 65.36 73.07 64 64.6 63.2 69.9 69.62 74.07 68.4 68.8 66.7
03/09/2022 18:04:51 60.09 65.18 73.07 64 64.6 63.2 67.41 70.02 74.07 68.5 68.8 66.7
03/09/2022 18:04:52 59.78 62.9 73.07 64 64.6 63.2 65.53 68.05 74.07 68.5 68.8 66.7
03/09/2022 18:04:53 60.75 61 73.07 64 64.6 63.2 67.12 67.21 74.07 68.5 68.8 66.7
03/09/2022 18:04:54 62.49 62.32 73.07 64 64.6 63.2 69.8 69.56 73.28 68.5 68.8 66.7
03/09/2022 18:04:55 62.59 64 73.07 64 64.6 63.2 68.13 70.18 73.28 68.5 68.8 66.7
03/09/2022 18:04:56 57.7 61.88 73.07 64 64.6 63.2 63.18 68.26 73.28 68.5 68.8 66.7
03/09/2022 18:04:57 58.91 59.86 73.07 64 64.6 63.2 64.57 65.89 73.28 68.5 68.8 66.7
03/09/2022 18:04:58 61.2 60.62 73.07 64 64.6 63.2 70.98 70.62 73.28 68.5 68.8 66.7
03/09/2022 18:04:59 58.99 60.71 73.07 64 64.6 63.2 67.89 71.16 73.28 68.5 68.8 66.7
03/09/2022 18:05:00 58.93 59.55 73.07 64 64.6 63.2 63.26 68.71 73.28 68.5 68.8 66.7
03/09/2022 18:05:01 55.31 59.23 73.07 64 64.6 63.2 62 66.14 73.28 68.5 68.8 66.7
03/09/2022 18:05:02 60.91 60.23 73.07 64 64.6 63.2 68.29 67.88 73.28 68.5 68.8 66.7
03/09/2022 18:05:03 58.89 59.41 73.07 64 64.6 63.2 71.46 70.8 73.28 68.5 68.8 66.7
03/09/2022 18:05:04 62.27 61.8 71.55 64 64.6 63.2 66.27 70.78 72.62 68.5 68.8 66.7
03/09/2022 18:05:05 62.54 62.18 68.04 64 64.6 63.2 67.05 68.39 71.28 68.5 68.8 66.7
03/09/2022 18:05:06 62.9 63.55 65.4 64 64.6 63.2 69.45 69.16 71.28 68.5 68.8 66.7
03/09/2022 18:05:07 58.97 62.13 65.4 64 64.6 63.2 67.24 69.6 71.28 68.5 68.8 66.7
03/09/2022 18:05:08 57.62 60.62 65.4 64 64.6 63.2 64.42 67.74 71.28 68.5 68.8 66.7
03/09/2022 18:05:09 56.5 59.05 65.4 64 64.6 63.2 64.56 66.01 71.28 68.5 68.8 66.7
03/09/2022 18:05:10 55.2 57.8 65.4 64 64.6 63.2 68.51 68.48 71.28 68.5 68.8 66.7
03/09/2022 18:05:11 56.54 56.86 65.4 63.9 64.6 63.2 65.87 68.65 71.28 68.5 68.8 66.7
03/09/2022 18:05:12 55.68 56.92 65.4 63.8 64.6 63.2 61.49 66.78 71.28 68.4 68.8 66.7
03/09/2022 18:05:13 52.9 56.42 65.4 63.8 64.5 63.2 60.6 64.39 71.16 68.4 68.8 66.7
03/09/2022 18:05:14 54.6 55.11 65.4 63.8 64.5 63.2 70.61 70.37 71.16 68.4 68.8 66.7
03/09/2022 18:05:15 54.78 55.19 65.4 63.8 64.5 63.2 66.05 70.57 71.16 68.4 68.8 66.7
03/09/2022 18:05:16 55.53 55.47 65.4 63.8 64.5 63.2 60.87 67.96 71.16 68.4 68.8 66.7
03/09/2022 18:05:17 60.02 59.05 65.4 63.8 64.5 63.2 63.84 64.94 71.16 68.4 68.8 66.7
03/09/2022 18:05:18 53.69 58.98 65.4 63.8 64.5 63.2 67.01 67.26 71.16 68.4 68.8 66.7
03/09/2022 18:05:19 59.06 58.24 65.36 63.8 64.5 63.2 70.95 70.27 71.16 68.4 68.8 66.7
03/09/2022 18:05:20 55.27 58.32 65.18 63.8 64.5 63.2 62.74 70.18 71.16 68.4 68.8 66.7
03/09/2022 18:05:21 56.07 56.62 64 63.8 64.5 63.2 61.73 66.94 71.16 68.4 68.8 66.7
03/09/2022 18:05:22 62.85 62 64 63.8 64.5 63.2 68.96 68.44 71.16 68.4 68.8 66.7
03/09/2022 18:05:23 64.37 63.88 64 63.8 64.5 63.2 70.79 70.48 71.16 68.4 68.8 66.7
03/09/2022 18:05:24 62.99 63.61 64 63.8 64.5 63.2 68.23 69.59 71.16 68.5 68.8 66.7
03/09/2022 18:05:25 62.07 63.06 63.88 63.8 64.5 63.2 66.72 68.67 71.16 68.5 68.8 66.7
03/09/2022 18:05:26 65.35 64.79 64.79 63.8 64.5 63.2 70.46 70.04 71.16 68.5 68.8 66.7
03/09/2022 18:05:27 60.22 64.57 64.79 63.8 64.5 63.2 67.29 70.08 71.16 68.5 68.8 66.7
03/09/2022 18:05:28 61.28 62.35 64.79 63.8 64.5 63.2 69.17 69.06 71.16 68.5 68.8 66.7
03/09/2022 18:05:29 60.08 61.92 64.79 63.8 64.5 63.2 65.08 68.91 70.8 68.5 68.8 66.7
03/09/2022 18:05:30 62.12 62.21 64.79 63.8 64.5 63.2 71.37 71.28 71.28 68.5 68.8 66.7
03/09/2022 18:05:31 62.8 63 64.79 63.8 64.5 63.2 68.19 71.28 71.28 68.5 68.8 66.7
03/09/2022 18:05:32 59.3 62.33 64.79 63.8 64.5 63.2 63.56 69.36 71.28 68.5 68.8 66.7
03/09/2022 18:05:33 64.9 64.29 64.79 63.8 64.5 63.2 74.3 73.78 73.78 68.6 68.9 66.7
03/09/2022 18:05:34 62.38 63.02 64.79 63.8 64.5 63.2 69.39 71.17 73.78 68.6 68.9 66.7
03/09/2022 18:05:35 58.61 62.6 64.79 63.8 64.5 63.2 70.97 71.21 73.78 68.6 68.9 66.7
03/09/2022 18:05:36 58.3 60.72 64.79 63.8 64.5 63.2 64.41 71.12 73.78 68.6 68.9 66.7
03/09/2022 18:05:37 59.92 59.91 64.79 63.8 64.5 63.2 64.77 68.11 73.78 68.6 68.9 66.7
03/09/2022 18:05:38 60.1 60.11 64.79 63.8 64.5 63.2 68.22 68.16 73.78 68.6 68.9 66.7
03/09/2022 18:05:39 61.66 61.2 64.79 63.8 64.5 63.2 67.28 68.42 73.78 68.6 68.9 66.7
03/09/2022 18:05:40 58.09 61.02 64.79 63.8 64.5 63.2 65.74 67.42 73.78 68.6 68.9 66.7
03/09/2022 18:05:41 60.29 60.39 64.79 63.8 64.5 63.2 67.4 67.27 73.78 68.6 68.9 66.7
03/09/2022 18:05:42 58.52 59.95 64.79 63.8 64.5 63.2 68.43 68.56 73.78 68.6 68.9 66.7
03/09/2022 18:05:43 58.74 59.53 64.79 63.8 64.5 63.2 67.35 68.62 73.78 68.6 68.9 66.7
03/09/2022 18:05:44 60.26 60.3 64.79 63.8 64.5 63.2 65.67 67.73 73.78 68.6 68.9 66.7
03/09/2022 18:05:45 60.15 60.41 64.79 63.8 64.5 63.2 68.94 68.77 73.78 68.6 68.9 66.7
03/09/2022 18:05:46 60.94 61.46 64.79 63.8 64.5 63.2 72.12 71.84 73.78 68.6 68.9 66.7
03/09/2022 18:05:47 60.21 60.69 64.79 63.8 64.5 63.2 66.67 71.77 73.78 68.6 68.9 66.7
03/09/2022 18:05:48 58.17 60.38 64.79 63.8 64.5 63.2 63.54 69.23 73.78 68.6 68.9 66.7
03/09/2022 18:05:49 63.06 62.31 64.79 63.7 64.5 63.2 67.41 67.38 73.78 68.6 68.9 66.7
03/09/2022 18:05:50 65.93 65.27 65.27 63.7 64.5 63.2 70.93 70.43 73.78 68.6 68.9 66.7
03/09/2022 18:05:51 60.53 65.13 65.27 63.6 64.5 63.2 71.26 71.39 73.78 68.5 68.9 66.7
03/09/2022 18:05:52 61.54 62.89 65.27 63.6 64.5 63.2 65.68 71.23 73.78 68.5 68.9 66.7
03/09/2022 18:05:53 61.28 62.85 65.27 63.6 64.5 63.2 64.85 68.7 73.78 68.5 68.9 66.7
03/09/2022 18:05:54 62 62.25 65.27 63.6 64.5 63.2 67.26 67.62 73.78 68.5 68.9 66.7
03/09/2022 18:05:55 67.48 66.58 66.58 63.6 64.5 63.2 71.22 70.44 73.78 68.5 68.9 66.7
03/09/2022 18:05:56 68.14 67.88 67.88 63.6 64.5 63.2 71.73 71.71 73.78 68.6 68.9 66.7
03/09/2022 18:05:57 64.45 67.79 67.88 63.6 64.5 63.2 69.45 71.37 73.78 68.6 68.9 66.8
03/09/2022 18:05:58 65.53 66.11 67.88 63.7 64.5 63.2 70.31 70.66 73.78 68.6 68.9 66.8
03/09/2022 18:05:59 63.56 66.06 67.88 63.7 64.5 63.2 68.44 70.66 73.78 68.6 68.9 66.8
03/09/2022 18:06:00 61.39 64.65 67.88 63.7 64.5 63.2 65.95 69.31 73.78 68.6 68.9 66.8
03/09/2022 18:06:01 65.1 65.29 67.88 63.7 64.5 63.2 68.05 68.96 73.78 68.6 68.9 66.8
03/09/2022 18:06:02 63.2 64.47 67.88 63.7 64.5 63.2 72.21 71.77 73.78 68.6 68.9 66.8
03/09/2022 18:06:03 62.17 63.87 67.88 63.7 64.5 63.2 68.28 71.64 71.84 68.6 68.9 66.8
03/09/2022 18:06:04 59.23 62.24 67.88 63.7 64.5 63.2 63.6 69.56 71.84 68.6 68.9 66.8
03/09/2022 18:06:05 58.78 60.59 67.88 63.6 64.5 63.2 64.36 66.85 71.84 68.6 68.9 66.8
03/09/2022 18:06:06 60.74 61.26 67.88 63.6 64.5 63.2 69.97 69.27 71.84 68.6 68.9 66.8
03/09/2022 18:06:07 57.45 59.96 67.88 63.6 64.5 63.2 70.49 70.57 71.84 68.6 68.9 66.8
03/09/2022 18:06:08 59.66 59.53 67.88 63.6 64.5 63.2 64.19 70.34 71.84 68.6 68.9 66.8
03/09/2022 18:06:09 61.49 61.4 67.88 63.6 64.5 63.2 65.74 67.58 71.84 68.6 68.9 66.8
03/09/2022 18:06:10 63.49 62.83 67.88 63.6 64.5 63.2 69.48 69.02 71.84 68.6 68.9 66.8
03/09/2022 18:06:11 60.26 62.75 67.88 63.6 64.5 63.2 67.76 69.59 71.84 68.6 68.9 66.8
03/09/2022 18:06:12 58.99 61.51 67.88 63.6 64.5 63.2 65.3 67.97 71.84 68.6 68.9 66.8
03/09/2022 18:06:13 60.34 60.71 67.88 63.6 64.5 63.2 67.09 67.07 71.84 68.6 68.9 66.8
03/09/2022 18:06:14 63.25 62.42 67.88 63.6 64.5 63.2 69.77 69.24 71.84 68.6 69 66.8
03/09/2022 18:06:15 59.85 62.07 67.88 63.6 64.5 63.2 66.43 69.24 71.84 68.6 69 66.8
03/09/2022 18:06:16 68.94 68.34 68.34 63.7 64.5 63.2 68.51 69.09 71.77 68.6 69 66.8
03/09/2022 18:06:17 64.29 66.86 68.34 63.7 64.5 63.2 67.09 67.98 71.77 68.6 69 66.8
03/09/2022 18:06:18 62.15 65.78 68.34 63.7 64.5 63.2 72.55 72.15 72.15 68.6 69 66.8
03/09/2022 18:06:19 59.69 63.83 68.34 63.7 64.5 63.2 66.81 71.98 72.15 68.6 69 66.8
03/09/2022 18:06:20 63.73 63.16 68.34 63.7 64.5 63.2 66.54 69.41 72.15 68.6 69 66.8
03/09/2022 18:06:21 62.02 62.98 68.34 63.6 64.5 63.2 66.12 67.89 72.15 68.6 69 66.8
03/09/2022 18:06:22 61.17 62.71 68.34 63.6 64.5 63.2 69.95 69.79 72.15 68.6 69 66.8
03/09/2022 18:06:23 62.46 62.71 68.34 63.6 64.5 63.2 71.19 71.16 72.15 68.6 69 66.8
03/09/2022 18:06:24 59.1 62.24 68.34 63.6 64.5 63.2 64.44 70.86 72.15 68.6 69 66.8
03/09/2022 18:06:25 64.73 64.12 68.34 63.6 64.5 63.2 68.09 68.48 72.15 68.6 69 66.8
03/09/2022 18:06:26 66.09 65.6 68.34 63.7 64.6 63.2 70.89 70.55 72.15 68.6 69 66.8
03/09/2022 18:06:27 60.68 65.5 68.34 63.6 64.6 63.2 66.52 70.49 72.15 68.6 69 66.8
03/09/2022 18:06:28 64.39 64.25 68.34 63.6 64.6 63.2 68.35 69.04 72.15 68.6 69 66.8
03/09/2022 18:06:29 66.17 65.94 68.34 63.7 64.6 63.2 70.81 70.43 72.15 68.6 69 66.8
03/09/2022 18:06:30 65.08 65.82 68.34 63.7 64.6 63.2 70.67 70.85 72.15 68.6 69 66.8
03/09/2022 18:06:31 60.94 65.48 68.34 63.6 64.6 63.2 69.61 70.82 72.15 68.6 69 66.8
03/09/2022 18:06:32 64.11 64.18 68.34 63.6 64.6 63.2 67.9 70.28 72.15 68.6 69 66.8
03/09/2022 18:06:33 62.12 64.1 68.34 63.6 64.6 63.2 68.77 69.74 72.15 68.6 69 66.8
03/09/2022 18:06:34 66.1 65.41 68.34 63.6 64.6 63.3 72.78 72.45 72.45 68.7 69 66.8
03/09/2022 18:06:35 58.56 65.18 68.34 63.6 64.6 63.3 65.99 72.15 72.45 68.7 69 66.8
03/09/2022 18:06:36 65.99 65.51 68.34 63.6 64.6 63.3 66.65 69.22 72.45 68.7 69 66.8
03/09/2022 18:06:37 61.63 65.15 68.34 63.7 64.6 63.3 66.13 68.09 72.45 68.7 69 66.8
03/09/2022 18:06:38 60.47 63.21 68.34 63.6 64.6 63.3 69.33 69.24 72.45 68.7 69 66.8
03/09/2022 18:06:39 64.15 63.76 68.34 63.6 64.6 63.3 71.27 71.12 72.45 68.7 69 66.8
03/09/2022 18:06:40 59.91 63.39 68.34 63.6 64.6 63.3 64 70.77 72.45 68.7 69 66.8
03/09/2022 18:06:41 68.65 67.89 68.34 63.7 64.6 63.3 70.62 70.32 72.45 68.7 69 66.8
03/09/2022 18:06:42 66.6 67.83 68.34 63.7 64.6 63.3 70.3 70.51 72.45 68.7 69 66.8
03/09/2022 18:06:43 61.63 67 68.34 63.7 64.6 63.3 65.78 70.46 72.45 68.7 69 66.8
03/09/2022 18:06:44 63.64 64.6 68.34 63.7 64.6 63.3 67.46 68.2 72.45 68.7 69 66.8
03/09/2022 18:06:45 60.77 63.85 68.34 63.6 64.6 63.3 64.49 67.5 72.45 68.6 69 66.8
03/09/2022 18:06:46 58.56 62.15 67.89 63.6 64.6 63.3 65.04 65.84 72.45 68.6 69.1 66.8
03/09/2022 18:06:47 61.71 61.83 67.89 63.6 64.6 63.3 65.34 66.29 72.45 68.6 69.1 66.8
03/09/2022 18:06:48 58.47 61.03 67.89 63.6 64.6 63.3 62.69 65.35 72.45 68.6 69.1 66.8
03/09/2022 18:06:49 55.56 59.28 67.89 63.6 64.6 63.3 60.55 63.51 72.45 68.6 69.1 66.8
03/09/2022 18:06:50 57.9 58.24 67.89 63.6 64.6 63.3 63.81 63.82 72.45 68.6 69.1 66.8
03/09/2022 18:06:51 57.2 57.8 67.89 63.6 64.6 63.3 60.84 63.54 72.45 68.6 69.1 66.8
03/09/2022 18:06:52 70.67 69.02 69.02 63.7 64.6 63.3 68.86 67.69 72.45 68.6 69.1 66.8
03/09/2022 18:06:53 61.17 67.56 69.02 63.7 64.6 63.3 63.46 66.38 72.45 68.6 69.1 66.8
03/09/2022 18:06:54 64.27 64.75 69.02 63.7 64.6 63.3 67.36 66.84 72.45 68.6 69.1 66.8
03/09/2022 18:06:55 69.84 69.36 69.36 63.7 64.6 63.3 69.33 69.09 72.45 68.6 69.1 66.8
03/09/2022 18:06:56 64.15 68.9 69.36 63.7 64.6 63.3 66.22 68.84 72.45 68.6 69.1 66.8
03/09/2022 18:06:57 64.89 66.9 69.36 63.7 64.6 63.3 65.25 67.42 72.45 68.5 69.1 66.8
03/09/2022 18:06:58 64.64 65.45 69.36 63.7 64.6 63.3 67.69 67.57 72.45 68.6 69.1 66.8
03/09/2022 18:06:59 62.57 65.11 69.36 63.7 64.6 63.3 65.82 67.57 72.45 68.6 69.1 66.8
03/09/2022 18:07:00 58.42 63.71 69.36 63.7 64.6 63.3 62.45 66.53 72.45 68.5 69.1 66.8
03/09/2022 18:07:01 55.27 61.18 69.36 63.7 64.6 63.3 59.82 64.44 72.45 68.5 69.1 66.8
03/09/2022 18:07:02 58.81 59.25 69.36 63.7 64.6 63.3 61.5 62.17 72.45 68.5 69.1 66.8
03/09/2022 18:07:03 65.41 63.86 69.36 63.7 64.6 63.3 72.69 71.5 72.45 68.6 69.1 66.8
03/09/2022 18:07:04 62.1 63.53 69.36 63.7 64.6 63.3 64.61 69.54 72.15 68.6 69.1 66.8
03/09/2022 18:07:05 66.2 65.12 69.36 63.7 64.6 63.3 68.74 68.24 71.5 68.6 69.1 66.8
03/09/2022 18:07:06 63.23 65.18 69.36 63.7 64.6 63.3 66.17 68.29 71.5 68.5 69.1 66.8
03/09/2022 18:07:07 67.47 66.82 69.36 63.7 64.6 63.3 70 69.75 71.5 68.6 69.1 66.8
03/09/2022 18:07:08 68.57 68.27 69.36 63.8 64.7 63.3 71.44 71.54 71.54 68.6 69.1 66.9
03/09/2022 18:07:09 69.33 69.47 69.47 63.8 64.7 63.3 71.51 71.59 71.59 68.6 69.1 66.9
03/09/2022 18:07:10 68.74 68.99 69.47 63.8 64.7 63.3 71.06 71.3 71.59 68.6 69.1 66.9
03/09/2022 18:07:11 67.61 69.74 69.74 63.9 64.7 63.3 70.04 71.97 71.97 68.6 69.1 66.9
03/09/2022 18:07:12 68.35 69.39 69.74 63.9 64.7 63.3 74.51 74.5 74.5 68.7 69.1 66.9
03/09/2022 18:07:13 62.3 67.51 69.74 63.9 64.7 63.3 69.34 72.18 74.5 68.7 69.1 66.9
03/09/2022 18:07:14 61.04 65.04 69.74 63.9 64.7 63.3 64.64 70.85 74.5 68.7 69.1 66.9
03/09/2022 18:07:15 61.79 63.88 69.74 63.9 64.7 63.3 66.3 68.37 74.5 68.7 69.1 66.9
03/09/2022 18:07:16 56.49 62.13 69.74 63.9 64.7 63.3 65.84 67.86 74.5 68.7 69.1 66.9
03/09/2022 18:07:17 67.65 67.32 69.74 63.9 64.7 63.3 67.41 67.71 74.5 68.7 69.1 66.9
03/09/2022 18:07:18 62.26 67.46 69.74 63.9 64.7 63.3 63.96 67.76 74.5 68.7 69.1 66.9
03/09/2022 18:07:19 63.23 64.69 69.74 63.9 64.7 63.3 66.45 66.4 74.5 68.6 69.1 66.9
03/09/2022 18:07:20 63.99 65.35 69.74 63.9 64.7 63.3 66.04 67.57 74.5 68.6 69.1 66.9
03/09/2022 18:07:21 60.73 63.57 69.74 63.9 64.7 63.3 64.38 65.73 74.5 68.6 69.1 66.9
03/09/2022 18:07:22 62.73 64.04 69.74 63.9 64.7 63.3 66.83 67.34 74.5 68.6 69.1 66.9
03/09/2022 18:07:23 63.24 63.07 69.74 63.9 64.7 63.3 66.19 66.23 74.5 68.6 69.1 66.9
03/09/2022 18:07:24 64.41 63.95 69.74 63.9 64.7 63.3 70.9 70.13 74.5 68.6 69.1 66.9
03/09/2022 18:07:25 65.18 64.84 69.74 63.9 64.7 63.3 67.97 69.83 74.5 68.6 69.1 66.9
03/09/2022 18:07:26 65.36 65.52 69.74 63.9 64.7 63.3 70.63 70.32 74.5 68.6 69.1 66.9
03/09/2022 18:07:27 64.16 65.38 69.74 63.9 64.7 63.3 70.52 70.77 74.5 68.6 69.1 66.9
03/09/2022 18:07:28 62.46 64.31 69.74 63.9 64.7 63.3 70.06 70.68 74.5 68.7 69.2 66.9
03/09/2022 18:07:29 60.64 63.33 69.74 63.9 64.7 63.3 65.23 70.12 74.5 68.6 69.2 66.9
03/09/2022 18:07:30 57.14 61.78 69.74 63.9 64.7 63.3 63.34 67.63 74.5 68.6 69.2 66.9
03/09/2022 18:07:31 65.03 64.4 69.74 63.9 64.7 63.3 68.02 67.82 74.5 68.6 69.2 66.9
03/09/2022 18:07:32 61.71 63.83 69.74 63.9 64.7 63.3 64.96 67.31 74.5 68.6 69.2 66.9
03/09/2022 18:07:33 64.56 64.22 69.74 63.9 64.7 63.3 67.23 66.97 74.5 68.6 69.2 66.9
03/09/2022 18:07:34 62.24 64.02 69.74 63.9 64.7 63.3 65.67 66.9 74.5 68.6 69.1 66.9
03/09/2022 18:07:35 71.13 69.8 69.8 63.9 64.7 63.3 73.89 72.72 74.5 68.7 69.2 66.9
03/09/2022 18:07:36 64.37 69 69.8 63.9 64.7 63.3 67.2 71.73 74.5 68.6 69.2 66.9
03/09/2022 18:07:37 66.52 67.18 69.8 63.9 64.7 63.3 69.27 69.81 74.5 68.7 69.2 66.9
03/09/2022 18:07:38 61.98 66.5 69.8 63.9 64.7 63.3 64.83 69.26 74.5 68.6 69.2 66.9
03/09/2022 18:07:39 62.96 65.18 69.8 63.9 64.7 63.3 66.62 67.96 74.5 68.6 69.2 66.9
03/09/2022 18:07:40 63.52 63.8 69.8 63.9 64.7 63.3 66.61 66.79 74.5 68.6 69.2 66.9
03/09/2022 18:07:41 65.07 65.25 69.8 63.9 64.7 63.3 67.72 67.92 74.5 68.6 69.2 66.9
03/09/2022 18:07:42 63.85 64.47 69.8 63.9 64.7 63.4 67.13 67.32 72.72 68.6 69.1 66.9
03/09/2022 18:07:43 62.95 64 69.8 63.9 64.7 63.4 66.94 67.41 72.72 68.6 69.1 66.9
03/09/2022 18:07:44 60.6 63.27 69.8 63.8 64.7 63.4 65.04 66.9 72.72 68.6 69.1 66.9
03/09/2022 18:07:45 64.03 64.23 69.8 63.7 64.7 63.4 68.95 68.68 72.72 68.6 69.1 66.9
03/09/2022 18:07:46 64.53 64.94 69.8 63.7 64.7 63.4 67.67 68.78 72.72 68.5 69.1 66.9
03/09/2022 18:07:47 70.87 70.29 70.29 63.7 64.7 63.4 73.13 72.65 72.72 68.6 69.2 66.9
03/09/2022 18:07:48 66.83 70.72 70.72 63.7 64.7 63.4 69.98 73.15 73.15 68.6 69.2 66.9
03/09/2022 18:07:49 67.14 68.71 70.72 63.7 64.7 63.4 70.56 71.58 73.15 68.6 69.2 66.9
03/09/2022 18:07:50 77.96 77.09 77.09 64.1 64.8 63.4 80.41 79.64 79.64 68.8 69.2 66.9
03/09/2022 18:07:51 66.81 74.58 77.09 64.1 64.8 63.4 68.55 77.07 79.64 68.8 69.2 66.9
03/09/2022 18:07:52 73.78 73.88 77.09 64.2 64.9 63.4 75.89 75.98 79.64 68.8 69.2 67
03/09/2022 18:07:53 66.81 73.68 77.09 64.2 64.9 63.4 69.67 75.83 79.64 68.8 69.2 67
03/09/2022 18:07:54 63.88 70.56 77.09 64.2 64.9 63.4 67.03 72.93 79.64 68.8 69.2 67
03/09/2022 18:07:55 61.64 67.7 77.09 64.2 64.9 63.4 65.57 70.22 79.64 68.8 69.2 67
03/09/2022 18:07:56 73.77 73.37 77.09 64.3 64.9 63.4 75.23 74.85 79.64 68.9 69.3 67
03/09/2022 18:07:57 65.17 73.4 77.09 64.3 64.9 63.4 67.38 74.88 79.64 68.9 69.3 67
03/09/2022 18:07:58 62.78 69.84 77.09 64.3 64.9 63.4 66.3 71.53 79.64 68.9 69.3 67
03/09/2022 18:07:59 60.87 66.77 77.09 64.4 64.9 63.4 64.85 68.99 79.64 68.9 69.3 67
03/09/2022 18:08:00 75.3 74.72 77.09 64.5 64.9 63.5 73.94 73.56 79.64 68.9 69.3 67
03/09/2022 18:08:01 63.14 73.15 77.09 64.5 64.9 63.5 66.06 72.17 79.64 68.9 69.3 67
03/09/2022 18:08:02 68.01 70.43 77.09 64.5 64.9 63.5 67.55 69.98 79.64 68.9 69.3 67
03/09/2022 18:08:03 63.1 68.27 77.09 64.6 64.9 63.5 66.6 68.5 79.64 68.9 69.3 67
03/09/2022 18:08:04 65.73 66.9 77.09 64.5 65 63.5 76.12 75.54 79.64 69 69.3 67
03/09/2022 18:08:05 56.19 65.77 77.09 64.5 64.9 63.5 60.88 74.6 79.64 69 69.3 67
03/09/2022 18:08:06 64.04 63.86 77.09 64.5 64.9 63.5 67.79 70.66 79.64 69 69.3 67
03/09/2022 18:08:07 58.71 63.79 77.09 64.5 64.9 63.5 62.94 69.31 79.64 69 69.3 67
03/09/2022 18:08:08 68.49 67.49 77.09 64.6 64.9 63.5 70.82 70.24 79.64 69 69.3 67
03/09/2022 18:08:09 60.62 67.31 77.09 64.6 64.9 63.5 63.48 70.01 79.64 69 69.3 67
03/09/2022 18:08:10 61.14 64.38 77.09 64.6 64.9 63.5 64.11 67.12 79.64 69 69.3 67
03/09/2022 18:08:11 62.88 63.32 77.09 64.6 64.9 63.5 64.88 65.54 79.64 69 69.3 67
03/09/2022 18:08:12 62.94 63.81 77.09 64.6 64.9 63.5 66.32 66.42 79.64 69 69.3 67
03/09/2022 18:08:13 64.16 65.02 77.09 64.6 64.9 63.5 67.98 67.44 79.64 69 69.3 67
03/09/2022 18:08:14 62.94 63.22 77.09 64.6 64.9 63.5 67.54 67.61 79.64 69 69.3 67
03/09/2022 18:08:15 77.4 76.46 77.09 64.8 65 63.5 81.22 80.4 80.4 69.2 69.3 67
03/09/2022 18:08:16 63.12 76.37 77.09 64.8 65 63.5 68.43 80.3 80.4 69.2 69.3 67
03/09/2022 18:08:17 66.88 72.41 77.09 64.9 65 63.5 68.85 76.44 80.4 69.2 69.3 67
03/09/2022 18:08:18 69.97 70.46 77.09 64.9 65 63.5 71.92 73.45 80.4 69.2 69.3 67
03/09/2022 18:08:19 75.9 75.84 77.09 65.1 65 63.5 77.45 77.44 80.4 69.3 69.3 67
03/09/2022 18:08:20 62.9 74.19 76.46 65 65 63.5 66.56 75.89 80.4 69.3 69.3 67
03/09/2022 18:08:21 75.66 74.78 76.46 65.2 65.1 63.6 76.56 75.74 80.4 69.4 69.3 67.1
03/09/2022 18:08:22 73.85 74.78 76.46 65.3 65.1 63.6 75.46 76.22 80.4 69.4 69.3 67.1
03/09/2022 18:08:23 69.3 74.76 76.46 65.3 65.1 63.6 72.71 76.21 80.4 69.5 69.3 67.1
03/09/2022 18:08:24 63.53 72.12 76.46 65.3 65.1 63.6 67.13 74.29 80.4 69.5 69.3 67.1
03/09/2022 18:08:25 59.37 68.79 76.46 65.3 65.1 63.6 66.03 71.21 80.4 69.5 69.3 67.1
03/09/2022 18:08:26 59.07 65.28 76.46 65.3 65.1 63.6 65.32 68.73 80.4 69.5 69.3 67.1
03/09/2022 18:08:27 61.48 62.47 76.46 65.4 65.1 63.6 67.79 67.9 80.4 69.5 69.3 67.1
03/09/2022 18:08:28 62.58 62.67 76.46 65.4 65.1 63.6 66.04 67.81 80.4 69.5 69.3 67.1
03/09/2022 18:08:29 63.15 63.42 76.46 65.4 65.1 63.6 66.38 66.98 80.4 69.5 69.3 67.1
03/09/2022 18:08:30 63.69 63.9 76.46 65.4 65 63.6 66.44 67.04 80.4 69.5 69.2 67.1
03/09/2022 18:08:31 59.5 63.66 76.46 65.4 65 63.6 63.05 66.65 80.4 69.5 69.2 67.1
03/09/2022 18:08:32 64.03 63.44 76.46 65.4 65 63.6 69.47 68.39 80.4 69.5 69.2 67.1
03/09/2022 18:08:33 65.39 65.18 76.46 65.4 65 63.6 69.62 69.5 80.4 69.5 69.2 67.1
03/09/2022 18:08:34 65.28 65.62 76.46 65.4 65 63.6 72.74 72.03 80.4 69.5 69.2 67.1
03/09/2022 18:08:35 66.28 67.28 76.46 65.4 65 63.6 71.34 72.38 80.4 69.5 69.2 67.1
03/09/2022 18:08:36 61.61 65.44 76.46 65.4 65 63.6 65.25 71.3 80.4 69.5 69.2 67.1
03/09/2022 18:08:37 65.4 65.23 76.46 65.4 65 63.6 70.86 70.55 80.4 69.5 69.2 67.1
03/09/2022 18:08:38 63.24 64.69 76.46 65.4 65 63.6 68.25 69.87 80.4 69.5 69.2 67.1
03/09/2022 18:08:39 65 64.88 76.46 65.4 65 63.6 70.26 69.89 80.4 69.5 69.2 67.1
03/09/2022 18:08:40 65.13 65 76.46 65.4 65 63.6 70.81 70.87 80.4 69.5 69.3 67.1
03/09/2022 18:08:41 62.73 64.92 76.46 65.4 65 63.6 66.85 70.28 80.4 69.5 69.3 67.1
03/09/2022 18:08:42 63.6 63.8 76.46 65.4 65 63.6 68.7 68.88 80.4 69.5 69.3 67.1
03/09/2022 18:08:43 63.27 63.7 76.46 65.4 65 63.6 68.56 68.7 80.4 69.5 69.3 67.1
03/09/2022 18:08:44 67.02 66.21 76.46 65.4 65 63.6 70.77 70.24 80.4 69.5 69.3 67.1
03/09/2022 18:08:45 62.41 66.17 76.37 65.4 65 63.6 72.1 72.25 80.3 69.5 69.3 67.1
03/09/2022 18:08:46 64.86 64.87 75.84 65.4 65 63.6 69.62 70.85 77.44 69.5 69.3 67.1
03/09/2022 18:08:47 62 64.68 75.84 65.4 65 63.6 68.01 70.37 77.44 69.5 69.3 67.1
03/09/2022 18:08:48 62.08 63.29 75.84 65.4 65 63.6 69.78 69.81 77.44 69.5 69.3 67.1
03/09/2022 18:08:49 62.02 62.58 74.78 65.4 65 63.6 70.74 70.41 76.22 69.5 69.3 67.1
03/09/2022 18:08:50 60.13 62.22 74.78 65.4 65 63.6 66.8 70.44 76.22 69.5 69.3 67.1
03/09/2022 18:08:51 61.27 61.41 74.78 65.4 65 63.6 67.35 68.24 76.22 69.5 69.3 67.1
03/09/2022 18:08:52 63.13 62.82 74.76 65.4 65 63.6 69.28 68.93 76.21 69.5 69.3 67.1
03/09/2022 18:08:53 65.82 65.13 72.12 65.4 65 63.6 70.27 69.97 74.29 69.5 69.3 67.1
03/09/2022 18:08:54 63.43 65.2 68.79 65.4 65 63.6 69.42 70.13 72.38 69.5 69.3 67.1
03/09/2022 18:08:55 61.61 63.89 67.28 65.4 65 63.6 71.04 71.6 72.38 69.5 69.3 67.1
03/09/2022 18:08:56 62.72 62.79 67.28 65.4 65 63.6 68.98 70 72.38 69.5 69.3 67.1
03/09/2022 18:08:57 63.04 63.04 67.28 65.4 65 63.6 66.63 69.32 72.38 69.5 69.3 67.1
03/09/2022 18:08:58 64.31 64.27 67.28 65.4 65 63.6 67.99 68.27 72.38 69.5 69.3 67.1
03/09/2022 18:08:59 61.55 64.02 67.28 65.4 65 63.6 67.01 68.16 72.38 69.5 69.3 67.1
03/09/2022 18:09:00 63.68 63.65 67.28 65.4 65 63.6 67.96 67.85 72.38 69.5 69.3 67.1
03/09/2022 18:09:01 64.66 64.39 67.28 65.4 65 63.6 69.39 68.96 72.38 69.5 69.3 67.1
03/09/2022 18:09:02 65.2 65.07 67.28 65.4 65 63.6 68.65 68.87 72.38 69.5 69.3 67.1
03/09/2022 18:09:03 65.1 65.56 67.28 65.4 65 63.6 69.96 69.78 72.38 69.5 69.3 67.1
03/09/2022 18:09:04 69.11 68.63 68.63 65.4 65 63.6 72.23 71.89 72.38 69.5 69.3 67.1
03/09/2022 18:09:05 67.33 68.24 68.63 65.4 65 63.6 69.85 71.55 72.25 69.5 69.3 67.1
03/09/2022 18:09:06 67.83 68.1 68.63 65.4 65 63.6 71.88 71.54 72.25 69.5 69.3 67.1
03/09/2022 18:09:07 65.55 67.95 68.63 65.4 65 63.6 69.13 71.4 72.25 69.5 69.3 67.1
03/09/2022 18:09:08 63.55 66.44 68.63 65.4 65 63.6 67.61 70.01 72.25 69.5 69.3 67.1
03/09/2022 18:09:09 65.79 65.54 68.63 65.4 65 63.6 69.27 69.09 72.25 69.5 69.3 67.1
03/09/2022 18:09:10 65.69 65.98 68.63 65.4 65 63.6 71.65 71.11 72.25 69.5 69.3 67.2
03/09/2022 18:09:11 68.65 68.6 68.63 65.5 65 63.6 73.85 73.1 73.1 69.5 69.3 67.2
03/09/2022 18:09:12 66.72 67.01 68.63 65.5 65 63.6 74.52 73.96 73.96 69.6 69.3 67.2
03/09/2022 18:09:13 66.6 67.17 68.63 65.5 65 63.6 73.54 74.54 74.54 69.6 69.3 67.2
03/09/2022 18:09:14 67.31 67.25 68.63 65.5 65 63.6 71.66 73.39 74.54 69.6 69.3 67.2
03/09/2022 18:09:15 66.83 67.26 68.63 65.5 65 63.6 73.9 73.69 74.54 69.6 69.3 67.2
03/09/2022 18:09:16 69.06 69 69 65.5 65 63.6 74.38 74.4 74.54 69.6 69.4 67.2
03/09/2022 18:09:17 64.57 68.36 69 65.5 65 63.6 73.33 74.07 74.54 69.6 69.4 67.2
03/09/2022 18:09:18 66.26 66.87 69 65.5 65 63.6 73.51 73.97 74.54 69.7 69.4 67.2
03/09/2022 18:09:19 65.71 66.87 69 65.5 65 63.6 72.23 73.92 74.54 69.7 69.4 67.2
03/09/2022 18:09:20 68.8 68.5 69 65.5 65 63.7 73.83 73.7 74.54 69.7 69.4 67.2
03/09/2022 18:09:21 67.87 68.44 69 65.5 65 63.7 74.75 74.46 74.54 69.7 69.4 67.2
03/09/2022 18:09:22 66.45 68.2 69 65.5 65 63.7 74.03 74.72 74.72 69.7 69.4 67.2
03/09/2022 18:09:23 65.21 66.89 69 65.4 65 63.7 72.57 74.38 74.72 69.7 69.4 67.2
03/09/2022 18:09:24 66.1 66.45 69 65.4 65 63.7 70.91 73.19 74.72 69.7 69.4 67.2
03/09/2022 18:09:25 64.54 65.98 69 65.4 65 63.7 73.16 73.16 74.72 69.8 69.4 67.2
03/09/2022 18:09:26 63.26 65 69 65.4 65 63.7 72.99 73.28 74.72 69.8 69.4 67.2
03/09/2022 18:09:27 62.22 63.98 69 65.5 65 63.7 73.56 73.49 74.72 69.8 69.4 67.2
03/09/2022 18:09:28 63.39 63.34 69 65.5 65 63.7 70.67 73.26 74.72 69.8 69.4 67.2
03/09/2022 18:09:29 72.39 71.76 71.76 65.5 65 63.7 75.1 74.96 74.96 69.8 69.4 67.2
03/09/2022 18:09:30 65.3 71.65 71.76 65.5 65 63.7 69.68 74.79 74.96 69.8 69.4 67.2
03/09/2022 18:09:31 67.23 68.84 71.76 65.5 65 63.7 68.14 72.29 74.96 69.8 69.4 67.2
03/09/2022 18:09:32 70.32 70.83 71.76 65.6 65 63.7 70.46 71.14 74.96 69.8 69.4 67.2
03/09/2022 18:09:33 68.83 69.93 71.76 65.5 65 63.7 70.36 70.68 74.96 69.8 69.4 67.3
03/09/2022 18:09:34 69.02 70.11 71.76 65.5 65.1 63.7 71.27 71.49 74.96 69.8 69.4 67.3
03/09/2022 18:09:35 69.71 69.77 71.76 65.5 65.1 63.7 71.72 71.6 74.96 69.8 69.4 67.3
03/09/2022 18:09:36 65.82 69.28 71.76 65.6 65.1 63.7 69.12 71.23 74.96 69.8 69.4 67.3
03/09/2022 18:09:37 62.65 67.19 71.76 65.6 65.1 63.7 67.53 70.18 74.96 69.8 69.4 67.3
03/09/2022 18:09:38 61.28 64.81 71.76 65.6 65.1 63.7 64.74 68.42 74.96 69.8 69.4 67.3
03/09/2022 18:09:39 63.81 63.64 71.76 65.6 65.1 63.7 69.79 69.29 74.96 69.8 69.4 67.3
03/09/2022 18:09:40 66.68 65.88 71.76 65.6 65.1 63.7 71.62 70.95 74.96 69.9 69.4 67.3
03/09/2022 18:09:41 65.4 65.91 71.76 65.6 65.1 63.7 68.8 70.73 74.96 69.9 69.4 67.3
03/09/2022 18:09:42 69.73 69.56 71.76 65.6 65.1 63.7 70.78 70.78 74.96 69.9 69.4 67.3
03/09/2022 18:09:43 72.57 73.16 73.16 65.7 65.1 63.7 71.87 72.84 74.96 69.9 69.4 67.3
03/09/2022 18:09:44 70.09 70.91 73.16 65.7 65.1 63.7 72.77 72.22 74.96 69.9 69.4 67.3
03/09/2022 18:09:45 67.03 70.28 73.16 65.7 65.1 63.7 69.27 72.09 74.96 69.9 69.4 67.3
03/09/2022 18:09:46 77.97 77.36 77.36 65.9 65.2 63.8 78.9 78.31 78.31 70 69.4 67.3
03/09/2022 18:09:47 71.23 76.77 77.36 66 65.2 63.8 72.5 77.76 78.31 70 69.5 67.3
03/09/2022 18:09:48 65.42 73.91 77.36 66 65.2 63.8 68.2 75.04 78.31 70 69.5 67.3
03/09/2022 18:09:49 67.85 70.53 77.36 66 65.2 63.8 74.3 73.68 78.31 70 69.5 67.3
03/09/2022 18:09:50 77.79 77.02 77.36 66.2 65.3 63.8 79.2 78.47 78.47 70.1 69.5 67.3
03/09/2022 18:09:51 65.54 76.7 77.36 66.2 65.3 63.8 74.32 78.28 78.47 70.2 69.5 67.3
03/09/2022 18:09:52 65.89 72.94 77.36 66.2 65.3 63.8 72.01 76.21 78.47 70.2 69.5 67.3
03/09/2022 18:09:53 73.01 72.88 77.36 66.3 65.4 63.8 73.88 74.44 78.47 70.2 69.6 67.3
03/09/2022 18:09:54 71.18 72.68 77.36 66.3 65.4 63.8 74.32 74.68 78.47 70.2 69.6 67.3
03/09/2022 18:09:55 68.35 72.78 77.36 66.3 65.4 63.8 73.03 74.72 78.47 70.3 69.6 67.3
03/09/2022 18:09:56 65.29 70.09 77.36 66.4 65.4 63.8 73.8 74.34 78.47 70.3 69.6 67.4
03/09/2022 18:09:57 65.02 67.66 77.36 66.4 65.4 63.8 69.01 73.49 78.47 70.3 69.6 67.4
03/09/2022 18:09:58 64.48 66.03 77.36 66.4 65.4 63.8 70.95 71.42 78.47 70.3 69.6 67.4
03/09/2022 18:09:59 67.28 66.59 77.36 66.4 65.4 63.8 74.01 73.32 78.47 70.3 69.6 67.4
03/09/2022 18:10:00 67.26 67.26 77.36 66.4 65.4 63.8 74.1 73.83 78.47 70.4 69.6 67.4
03/09/2022 18:10:01 63.68 66.86 77.36 66.4 65.4 63.8 72.89 74.16 78.47 70.4 69.6 67.4
03/09/2022 18:10:02 64.06 65.13 77.36 66.4 65.4 63.8 71.03 73.02 78.47 70.4 69.6 67.4
03/09/2022 18:10:03 62.16 64.39 77.36 66.4 65.4 63.8 72.61 72.74 78.47 70.4 69.6 67.4
03/09/2022 18:10:04 61.41 63.05 77.36 66.4 65.4 63.8 72.13 72.95 78.47 70.4 69.6 67.4
03/09/2022 18:10:05 62.99 62.91 77.36 66.4 65.4 63.8 73.42 73.29 78.47 70.4 69.6 67.4
03/09/2022 18:10:06 61.18 62.88 77.36 66.4 65.4 63.8 71.49 73.57 78.47 70.4 69.6 67.4
03/09/2022 18:10:07 64.54 64 77.36 66.4 65.4 63.8 70.62 72.06 78.47 70.4 69.6 67.4
03/09/2022 18:10:08 66.2 65.39 77.36 66.4 65.3 63.8 74.36 73.41 78.47 70.5 69.6 67.4
03/09/2022 18:10:09 65.68 65.68 77.36 66.4 65.3 63.8 72.01 73.58 78.47 70.5 69.6 67.4
03/09/2022 18:10:10 67.63 66.92 77.36 66.5 65.3 63.8 72.15 72.49 78.47 70.5 69.6 67.4
03/09/2022 18:10:11 66.41 67.43 77.36 66.5 65.3 63.8 72.81 73.15 78.47 70.5 69.6 67.4
03/09/2022 18:10:12 68.96 68.89 77.36 66.5 65.3 63.9 71.55 72.54 78.47 70.5 69.6 67.4
03/09/2022 18:10:13 65.66 68.34 77.36 66.5 65.3 63.9 74.19 73.5 78.47 70.6 69.6 67.4
03/09/2022 18:10:14 66.03 66.99 77.36 66.5 65.3 63.9 73.07 73.72 78.47 70.6 69.6 67.4
03/09/2022 18:10:15 63.87 66.24 77.36 66.5 65.3 63.9 73.82 73.8 78.47 70.6 69.6 67.4
03/09/2022 18:10:16 67.57 67.4 77.02 66.5 65.3 63.9 70.49 73.52 78.47 70.6 69.6 67.4
03/09/2022 18:10:17 70.68 70.46 77.02 66.6 65.4 63.9 73.78 73.55 78.47 70.6 69.6 67.4
03/09/2022 18:10:18 67.61 69.51 77.02 66.6 65.4 63.9 73.68 73.88 78.47 70.7 69.6 67.4
03/09/2022 18:10:19 66.59 68.55 77.02 66.6 65.3 63.9 70.73 73.7 78.47 70.7 69.6 67.4
03/09/2022 18:10:20 64.75 67.4 76.7 66.6 65.3 63.9 72.14 72.57 78.28 70.7 69.6 67.4
03/09/2022 18:10:21 65.88 66.15 72.94 66.6 65.4 63.9 71.68 72.11 76.21 70.7 69.6 67.4
03/09/2022 18:10:22 69.66 69.08 72.88 66.6 65.4 63.9 73.8 73.48 74.72 70.7 69.6 67.4
03/09/2022 18:10:23 67.17 69.13 72.78 66.7 65.4 63.9 74.09 74.11 74.72 70.7 69.7 67.5
03/09/2022 18:10:24 65.01 67.92 72.78 66.7 65.4 63.9 72.73 73.76 74.72 70.8 69.7 67.5
03/09/2022 18:10:25 63.18 66.11 70.46 66.7 65.4 63.9 73.25 73.81 74.34 70.8 69.7 67.5
03/09/2022 18:10:26 66.29 66.14 70.46 66.7 65.4 63.9 72.61 73.62 74.16 70.8 69.7 67.5
03/09/2022 18:10:27 64.61 66.26 70.46 66.7 65.4 63.9 70.47 72.65 74.16 70.8 69.7 67.5
03/09/2022 18:10:28 64.72 65.32 70.46 66.7 65.4 63.9 69.71 71.31 74.16 70.8 69.7 67.5
03/09/2022 18:10:29 63.62 65.7 70.46 66.7 65.4 63.9 67.42 70.49 74.16 70.8 69.7 67.5
03/09/2022 18:10:30 62.64 64.05 70.46 66.7 65.4 63.9 66.29 68.69 74.16 70.8 69.7 67.5
03/09/2022 18:10:31 64.78 64.61 70.46 66.7 65.4 63.9 68.95 68.59 74.11 70.8 69.7 67.5
03/09/2022 18:10:32 63.54 64.61 70.46 66.7 65.4 63.9 67.77 68.77 74.11 70.8 69.7 67.5
03/09/2022 18:10:33 59.51 63.76 70.46 66.7 65.4 63.9 63.92 67.83 74.11 70.8 69.7 67.5
03/09/2022 18:10:34 62.82 62.96 70.46 66.7 65.4 63.9 66.51 66.7 74.11 70.8 69.7 67.5
03/09/2022 18:10:35 60.76 63.25 70.46 66.7 65.4 63.9 65.12 66.96 74.11 70.7 69.7 67.5
03/09/2022 18:10:36 60.17 61.4 70.46 66.7 65.4 63.9 64.61 65.51 74.11 70.7 69.7 67.5
03/09/2022 18:10:37 63.01 62.56 70.46 66.7 65.4 63.9 67.61 67.09 74.11 70.7 69.7 67.5
03/09/2022 18:10:38 65 64.57 70.46 66.7 65.4 63.9 67.17 67.28 74.11 70.7 69.7 67.5
03/09/2022 18:10:39 65.13 65.55 70.46 66.7 65.4 63.9 69.02 68.73 74.11 70.7 69.7 67.5
03/09/2022 18:10:40 70.58 69.37 70.46 66.7 65.4 63.9 73.02 72.07 74.11 70.8 69.7 67.5
03/09/2022 18:10:41 66.3 69.34 70.46 66.7 65.4 63.9 68.15 72.05 74.11 70.8 69.7 67.5
03/09/2022 18:10:42 67.8 68.52 70.46 66.8 65.4 63.9 70.01 70.59 74.11 70.8 69.7 67.5
03/09/2022 18:10:43 66.62 68.14 70.46 66.8 65.4 63.9 69.65 70.24 74.11 70.8 69.7 67.5
03/09/2022 18:10:44 66.78 67.14 70.46 66.8 65.4 63.9 70.2 70.18 74.11 70.8 69.7 67.5
03/09/2022 18:10:45 64 66.96 70.46 66.8 65.4 63.9 67.09 70.07 74.11 70.8 69.7 67.5
03/09/2022 18:10:46 66.05 66 70.46 66.8 65.4 63.9 69.75 69.62 74.11 70.8 69.7 67.5
03/09/2022 18:10:47 64.88 65.95 69.51 66.8 65.4 63.9 70.27 70.04 74.11 70.8 69.7 67.5
03/09/2022 18:10:48 67.15 66.83 69.37 66.8 65.4 63.9 70.5 70.59 74.11 70.8 69.7 67.5
03/09/2022 18:10:49 66.47 66.72 69.37 66.8 65.4 63.9 69.34 70.23 74.11 70.8 69.7 67.5
03/09/2022 18:10:50 68.32 68.81 69.37 66.8 65.4 63.9 70.18 71.18 74.11 70.8 69.7 67.5
03/09/2022 18:10:51 62.74 66.96 69.37 66.8 65.4 63.9 67.2 69.44 74.11 70.8 69.7 67.5
03/09/2022 18:10:52 64.49 65.5 69.37 66.8 65.4 63.9 67.98 68.94 74.11 70.8 69.7 67.5
03/09/2022 18:10:53 61.8 64.38 69.37 66.8 65.4 63.9 66.48 67.85 73.81 70.8 69.7 67.5
03/09/2022 18:10:54 62.36 63.45 69.37 66.8 65.4 63.9 66.29 67.38 73.81 70.8 69.7 67.5
03/09/2022 18:10:55 59.6 62.5 69.37 66.8 65.4 63.9 64.17 66.49 73.62 70.8 69.7 67.5
03/09/2022 18:10:56 68.77 67.39 69.37 66.8 65.4 63.9 73.2 71.93 72.65 70.8 69.8 67.5
03/09/2022 18:10:57 67.35 67.57 69.37 66.8 65.5 63.9 71.92 72.55 72.55 70.8 69.8 67.5
03/09/2022 18:10:58 66.54 67.48 69.37 66.8 65.5 63.9 71.46 72 72.55 70.8 69.8 67.5
03/09/2022 18:10:59 66.36 66.84 69.37 66.8 65.5 63.9 71.42 72.65 72.65 70.8 69.8 67.5
03/09/2022 18:11:00 68.21 68.3 69.37 66.9 65.5 63.9 70.47 71.68 72.65 70.8 69.8 67.5
03/09/2022 18:11:01 61.43 67.21 69.37 66.9 65.5 63.9 71.87 72.36 72.65 70.8 69.8 67.5
03/09/2022 18:11:02 61.61 64.47 69.37 66.9 65.5 63.9 69.53 72.04 72.65 70.8 69.8 67.5
03/09/2022 18:11:03 61.96 62.91 69.37 66.9 65.5 63.9 72.95 72.37 72.65 70.8 69.8 67.5
03/09/2022 18:11:04 61.55 62.31 69.37 66.9 65.5 63.9 65.23 72.15 72.65 70.8 69.8 67.5
03/09/2022 18:11:05 62.23 62.18 69.37 66.9 65.5 63.9 68.46 69.4 72.65 70.8 69.8 67.5
03/09/2022 18:11:06 70.23 68.94 69.37 66.9 65.5 63.9 73.98 72.96 72.96 70.9 69.8 67.5
03/09/2022 18:11:07 67.16 68.5 69.37 66.9 65.5 63.9 69.72 72.82 72.96 70.8 69.8 67.5
03/09/2022 18:11:08 65.55 67.64 69.37 66.9 65.5 63.9 72.45 72.43 72.96 70.9 69.8 67.5
03/09/2022 18:11:09 64.39 66.44 69.37 66.9 65.5 64 68.11 71.99 72.96 70.9 69.8 67.5
03/09/2022 18:11:10 64.57 65.27 69.34 66.9 65.5 64 71.05 71.08 72.96 70.9 69.8 67.5
03/09/2022 18:11:11 63.64 64.85 68.94 66.9 65.5 64 72 72.11 72.96 70.9 69.8 67.5
03/09/2022 18:11:12 64.2 64.38 68.94 66.9 65.5 64 69.58 71.37 72.96 70.9 69.8 67.5
03/09/2022 18:11:13 63.07 64.35 68.94 66.9 65.5 64 72.49 72.75 72.96 70.9 69.8 67.6
03/09/2022 18:11:14 62.48 63.62 68.94 66.9 65.5 64 66.17 71.47 72.96 70.9 69.8 67.6
03/09/2022 18:11:15 65.86 65.24 68.94 66.9 65.5 64 73.19 72.52 72.96 70.9 69.9 67.6
03/09/2022 18:11:16 67.68 67 68.94 66.9 65.5 64 73.71 73.66 73.66 70.9 69.9 67.6
03/09/2022 18:11:17 66.98 67.56 68.94 66.9 65.5 64 72.1 73.04 73.66 71 69.9 67.6
03/09/2022 18:11:18 65.07 66.7 68.94 66.9 65.5 64 72.24 72.85 73.66 71 69.9 67.6
03/09/2022 18:11:19 67.7 67.12 68.94 67 65.5 64 71.22 72.36 73.66 71 69.9 67.6
03/09/2022 18:11:20 66.16 67.17 68.94 67 65.5 64 74.32 73.64 73.66 71 69.9 67.6
03/09/2022 18:11:21 67.42 67.24 68.94 67 65.5 64 73.31 73.79 73.79 71 69.9 67.6
03/09/2022 18:11:22 65.25 66.95 68.94 67 65.5 64 73.96 74.05 74.05 71 69.9 67.6
03/09/2022 18:11:23 68.02 67.32 68.94 67 65.5 64 72.61 73.96 74.05 71 69.9 67.6
03/09/2022 18:11:24 70.58 70.28 70.28 67 65.6 64 72.74 73.09 74.05 71 69.9 67.6
03/09/2022 18:11:25 65.39 70.26 70.28 67 65.6 64 74.89 74.67 74.67 71.1 69.9 67.6
03/09/2022 18:11:26 65.16 67.82 70.28 67 65.6 64 71.22 74.13 74.67 71.1 69.9 67.6
03/09/2022 18:11:27 65.84 66.46 70.28 67 65.6 64 72.93 72.99 74.67 71.1 69.9 67.6
03/09/2022 18:11:28 65.41 66.05 70.28 67 65.6 64 70.03 72.87 74.67 71.1 69.9 67.6
03/09/2022 18:11:29 64.57 65.87 70.28 67 65.6 64 72.83 72.78 74.67 71.1 70 67.6
03/09/2022 18:11:30 64.8 64.89 70.28 67 65.6 64 73.37 73.3 74.67 71.1 70 67.6
03/09/2022 18:11:31 67.04 66.47 70.28 67 65.6 64 72.73 73.21 74.67 71.1 70 67.6
03/09/2022 18:11:32 66.89 66.95 70.28 67 65.6 64 73.72 73.79 74.67 71.1 70 67.6
03/09/2022 18:11:33 68.83 68.5 70.28 67.1 65.6 64 72.55 73.3 74.67 71.2 70 67.6
03/09/2022 18:11:34 68.06 69.05 70.28 67.1 65.6 64 75.11 74.73 74.73 71.2 70 67.6
03/09/2022 18:11:35 66.18 67.95 70.28 67.1 65.6 64 74.17 75.14 75.14 71.2 70 67.6
03/09/2022 18:11:36 71.6 70.73 70.73 67.1 65.6 64 74.46 74.5 75.14 71.2 70 67.6
03/09/2022 18:11:37 73.56 73.22 73.22 67.2 65.6 64 77.43 76.76 76.76 71.3 70 67.7
03/09/2022 18:11:38 69.02 72.11 73.22 67.2 65.7 64 73.54 76.06 76.76 71.3 70 67.7
03/09/2022 18:11:39 66.33 70.48 73.22 67.2 65.7 64 74.43 75.06 76.76 71.3 70 67.7
03/09/2022 18:11:40 68.21 68.86 73.22 67.2 65.7 64 74.01 74.56 76.76 71.3 70.1 67.7
03/09/2022 18:11:41 70.23 70.04 73.22 67.2 65.7 64 75.74 75.42 76.76 71.4 70.1 67.7
03/09/2022 18:11:42 68.5 69.67 73.22 67.2 65.7 64 73.75 75.44 76.76 71.4 70.1 67.7
03/09/2022 18:11:43 65.81 68.82 73.22 67.2 65.7 64 70.02 74.17 76.76 71.4 70.1 67.7
03/09/2022 18:11:44 69.34 69 73.22 67.2 65.7 64 76.36 75.36 76.76 71.4 70.1 67.7
03/09/2022 18:11:45 71.53 70.88 73.22 67.3 65.7 64 75.03 75.58 76.76 71.5 70.1 67.7
03/09/2022 18:11:46 70.11 70.74 73.22 67.3 65.7 64.1 73.13 75.02 76.76 71.5 70.1 67.7
03/09/2022 18:11:47 69.3 70.52 73.22 67.3 65.7 64.1 74.4 74.69 76.76 71.5 70.1 67.7
03/09/2022 18:11:48 69.2 70.36 73.22 67.3 65.7 64.1 72.93 74.27 76.76 71.5 70.1 67.7
03/09/2022 18:11:49 65.39 69.12 73.22 67.3 65.7 64.1 75.96 75.43 76.76 71.6 70.1 67.7
03/09/2022 18:11:50 68.91 68.45 73.22 67.4 65.7 64.1 75.19 75.4 76.76 71.6 70.1 67.7
03/09/2022 18:11:51 68.63 68.7 73.22 67.4 65.7 64.1 74.92 75.22 76.76 71.6 70.1 67.7
03/09/2022 18:11:52 68.82 68.87 73.22 67.4 65.7 64.1 73.15 74.96 76.76 71.6 70.2 67.7
03/09/2022 18:11:53 68 68.94 73.22 67.4 65.7 64.1 71.39 73.91 76.76 71.6 70.2 67.7
03/09/2022 18:11:54 66.32 68.29 73.22 67.4 65.7 64.1 70.71 72.6 76.76 71.6 70.2 67.7
03/09/2022 18:11:55 59.6 66.88 73.22 67.4 65.7 64.1 66.18 71.18 76.76 71.6 70.1 67.7
03/09/2022 18:11:56 59.62 63.74 73.22 67.4 65.7 64.1 64.72 68.72 76.76 71.6 70.1 67.7
03/09/2022 18:11:57 66.74 66.16 73.22 67.4 65.7 64.1 75.34 74.65 76.76 71.7 70.2 67.7
03/09/2022 18:11:58 63.92 65.61 73.22 67.4 65.7 64.1 67.63 74.22 76.76 71.7 70.1 67.8
03/09/2022 18:11:59 62.94 65.44 73.22 67.4 65.7 64.1 66.42 71.56 76.76 71.7 70.1 67.8
03/09/2022 18:12:00 64.06 64.48 73.22 67.4 65.7 64.1 65.14 68.94 76.76 71.7 70.1 67.8
03/09/2022 18:12:01 68.09 67.09 73.22 67.4 65.7 64.1 69.85 69.28 76.76 71.7 70.1 67.8
03/09/2022 18:12:02 69.49 69.18 73.22 67.4 65.7 64.1 70.11 70.23 76.76 71.7 70.1 67.8
03/09/2022 18:12:03 61.8 68.28 73.22 67.4 65.7 64.1 62.96 69.47 76.76 71.7 70.1 67.8
03/09/2022 18:12:04 62.35 65.4 73.22 67.4 65.7 64.1 66 66.61 76.76 71.7 70.1 67.8
03/09/2022 18:12:05 62.31 63.76 73.22 67.4 65.7 64.1 69.02 68.62 76.76 71.7 70.1 67.8
03/09/2022 18:12:06 62.86 63.33 73.22 67.4 65.7 64.1 66.75 68.58 76.76 71.7 70.1 67.8
03/09/2022 18:12:07 60.44 63.11 72.11 67.4 65.7 64.1 64.81 67.66 76.06 71.7 70.1 67.8
03/09/2022 18:12:08 62.68 63.47 70.88 67.4 65.7 64.1 67.29 68.25 75.58 71.7 70.1 67.8
03/09/2022 18:12:09 57.59 61.75 70.88 67.4 65.7 64.1 62.7 66.18 75.58 71.6 70.1 67.8
03/09/2022 18:12:10 58.67 59.61 70.88 67.3 65.6 64.1 62.29 64.34 75.58 71.6 70.1 67.8
03/09/2022 18:12:11 62.16 61.82 70.88 67.3 65.6 64.1 64.68 64.57 75.58 71.6 70.1 67.8
03/09/2022 18:12:12 58.94 61.7 70.88 67.3 65.6 64.1 63.73 64.61 75.58 71.6 70.1 67.8
03/09/2022 18:12:13 60.6 60.51 70.88 67.3 65.6 64.1 64.6 64.54 75.58 71.6 70.1 67.8
03/09/2022 18:12:14 67.25 66.34 70.88 67.3 65.6 64.1 69.8 68.78 75.58 71.6 70.1 67.8
03/09/2022 18:12:15 70.59 69.76 70.74 67.3 65.6 64.1 71.78 70.73 75.43 71.6 70.1 67.8
03/09/2022 18:12:16 65.61 68.51 70.52 67.4 65.6 64.1 67.99 70.58 75.43 71.6 70.1 67.8
03/09/2022 18:12:17 63.69 66.85 70.36 67.3 65.6 64.1 66.61 69.17 75.43 71.6 70.1 67.8
03/09/2022 18:12:18 59.4 64.91 69.76 67.3 65.6 64.1 63.97 67.47 75.43 71.6 70 67.8
03/09/2022 18:12:19 61.57 62.29 69.76 67.3 65.6 64.1 64.61 65.55 75.4 71.6 70 67.8
03/09/2022 18:12:20 64.88 64.4 69.76 67.3 65.6 64.1 67.68 67.17 75.22 71.6 70 67.8
03/09/2022 18:12:21 64.55 64.77 69.76 67.3 65.6 64.1 69.63 69.23 74.96 71.6 70 67.8
03/09/2022 18:12:22 64 65.14 69.76 67.3 65.6 64.1 67.16 69.07 74.65 71.6 70 67.8
03/09/2022 18:12:23 66.14 66.02 69.76 67.4 65.6 64.1 70.7 70.52 74.65 71.6 70 67.8
03/09/2022 18:12:24 67.27 67.21 69.76 67.4 65.6 64.1 70.28 70.79 74.65 71.6 70 67.8
03/09/2022 18:12:25 67.79 68.1 69.76 67.4 65.6 64.1 71.06 71.28 74.65 71.6 70 67.8
03/09/2022 18:12:26 66.2 67.74 69.76 67.4 65.6 64.1 69.9 71.11 74.65 71.6 70 67.8
03/09/2022 18:12:27 68.5 68.2 69.76 67.4 65.6 64.1 71.26 71.13 74.22 71.6 70 67.8
03/09/2022 18:12:28 65.33 67.96 69.76 67.4 65.6 64.1 68.52 71 71.56 71.6 70 67.8
03/09/2022 18:12:29 66.43 67.01 69.76 67.4 65.6 64.1 70.14 70.38 71.28 71.6 70 67.8
03/09/2022 18:12:30 66.91 67.15 69.76 67.4 65.6 64.1 68.24 69.88 71.28 71.6 70 67.8
03/09/2022 18:12:31 68.31 68.36 69.76 67.4 65.6 64.1 71.56 71.07 71.28 71.7 70 67.8
03/09/2022 18:12:32 75.6 74.3 74.3 67.5 65.6 64.1 77.35 76.24 76.24 71.7 70 67.8
03/09/2022 18:12:33 68.86 73.49 74.3 67.5 65.6 64.1 70.46 75.34 76.24 71.7 70 67.8
03/09/2022 18:12:34 67.71 71 74.3 67.5 65.7 64.1 70 72.9 76.24 71.7 70 67.8
03/09/2022 18:12:35 71.82 72.17 74.3 67.5 65.7 64.2 78.97 78.42 78.42 71.8 70.1 67.8
03/09/2022 18:12:36 69.24 70.36 74.3 67.5 65.7 64.2 71.59 76.34 78.42 71.8 70.1 67.8
03/09/2022 18:12:37 72.45 72.67 74.3 67.6 65.7 64.2 73.02 74.32 78.42 71.8 70.1 67.8
03/09/2022 18:12:38 78.82 78.04 78.04 67.8 65.8 64.2 81.22 80.8 80.8 71.9 70.1 67.8
03/09/2022 18:12:39 76.22 79.14 79.14 67.9 65.8 64.2 80.5 82.47 82.47 72 70.2 67.9
03/09/2022 18:12:40 71.77 76.29 79.14 67.9 65.9 64.2 72.09 79.74 82.47 72 70.2 67.9
03/09/2022 18:12:41 68.83 74.03 79.14 67.9 65.9 64.2 72.4 76.61 82.47 72 70.2 67.9
03/09/2022 18:12:42 62.41 71.45 79.14 67.9 65.9 64.2 66.93 74.38 82.47 72 70.2 67.9
03/09/2022 18:12:43 67.52 69.2 79.14 67.9 65.9 64.2 68.69 71.23 82.47 72 70.2 67.9
03/09/2022 18:12:44 60.94 67.03 79.14 67.9 65.9 64.2 70.06 70.65 82.47 72 70.2 67.9
03/09/2022 18:12:45 62.2 64.29 79.14 67.9 65.9 64.2 67.94 69.85 82.47 72 70.2 67.9
03/09/2022 18:12:46 60.94 63.18 79.14 67.9 65.9 64.2 66.55 68.77 82.47 72 70.2 67.9
03/09/2022 18:12:47 67.43 66.35 79.14 67.9 65.8 64.2 70.69 70.03 82.47 72 70.2 67.9
03/09/2022 18:12:48 67.51 67.38 79.14 67.9 65.8 64.2 71.4 71.21 82.47 72 70.2 67.9
03/09/2022 18:12:49 62.69 67.34 79.14 67.9 65.8 64.2 69.08 71.32 82.47 72 70.2 67.9
03/09/2022 18:12:50 64.61 65.59 79.14 67.7 65.8 64.2 69.26 69.99 82.47 71.9 70.2 67.9
03/09/2022 18:12:51 63.56 64.53 79.14 67.7 65.8 64.2 68.39 69.73 82.47 71.9 70.2 67.9
03/09/2022 18:12:52 65.16 65.27 79.14 67.7 65.8 64.2 69.44 69.35 82.47 71.9 70.2 67.9
03/09/2022 18:12:53 64.15 64.8 79.14 67.7 65.8 64.2 68.73 69.49 82.47 71.9 70.2 67.9
03/09/2022 18:12:54 66.97 66.97 79.14 67.7 65.8 64.2 68.72 69.17 82.47 71.9 70.2 67.9
03/09/2022 18:12:55 71.65 70.98 79.14 67.7 65.8 64.3 73.38 72.33 82.47 71.9 70.2 67.9
03/09/2022 18:12:56 68.38 69.62 79.14 67.7 65.8 64.3 71.08 71.76 82.47 71.9 70.1 67.9
03/09/2022 18:12:57 68.71 69.17 79.14 67.7 65.8 64.3 71.72 72.01 82.47 71.9 70.1 67.9
03/09/2022 18:12:58 65.64 68.88 79.14 67.7 65.8 64.3 67.96 71.79 82.47 71.9 70.1 67.9
03/09/2022 18:12:59 65.44 67.16 79.14 67.7 65.8 64.3 69.14 69.82 82.47 71.9 70.1 67.9
03/09/2022 18:13:00 69.34 68.61 79.14 67.6 65.8 64.3 72.03 71.44 82.47 71.9 70.1 67.9
03/09/2022 18:13:01 66.28 68.22 79.14 67.6 65.8 64.3 69.25 70.89 82.47 71.9 70.1 67.9
03/09/2022 18:13:02 65.45 67.51 79.14 67.6 65.8 64.3 69.01 70.06 82.47 71.9 70.1 67.9
03/09/2022 18:13:03 66.92 66.89 79.14 67.6 65.8 64.3 69.48 69.58 82.47 71.9 70.1 67.9
03/09/2022 18:13:04 68.47 67.92 79.14 67.6 65.8 64.3 73.99 73.16 82.47 71.9 70.1 67.9
03/09/2022 18:13:05 68.5 68.97 79.14 67.7 65.9 64.3 71.85 73.44 82.47 71.9 70.1 67.9
03/09/2022 18:13:06 66.93 67.95 79.14 67.7 65.9 64.3 69.9 72.09 82.47 71.9 70.1 67.9
03/09/2022 18:13:07 65.43 67.47 79.14 67.7 65.9 64.3 68.99 71.16 82.47 71.9 70.1 67.9
03/09/2022 18:13:08 66.36 66.95 79.14 67.7 65.9 64.3 69.92 70.36 82.47 71.9 70.1 67.9
03/09/2022 18:13:09 65.39 66.09 76.29 67.7 65.9 64.3 69.24 69.63 79.74 71.9 70.1 67.9
03/09/2022 18:13:10 65.25 66.15 74.03 67.7 65.9 64.3 70.03 70.13 76.61 71.9 70.1 67.9
03/09/2022 18:13:11 67.68 67.3 71.45 67.7 65.9 64.3 70.89 70.68 74.38 71.9 70.1 67.9
03/09/2022 18:13:12 65.85 67.28 70.98 67.7 65.9 64.3 68.85 70.67 73.44 72 70.1 67.9
03/09/2022 18:13:13 67.27 67.34 70.98 67.7 65.9 64.3 70.52 70.48 73.44 72 70.1 67.9
03/09/2022 18:13:14 67.65 67.92 70.98 67.7 65.9 64.3 70.84 70.99 73.44 72 70.1 67.9
03/09/2022 18:13:15 71.96 71.61 71.61 67.6 65.9 64.3 73.78 73.69 73.69 71.9 70.1 67.9
03/09/2022 18:13:16 70.55 71.73 71.73 67.6 65.9 64.3 72.51 73.79 73.79 71.9 70.1 67.9
03/09/2022 18:13:17 66.05 70.84 71.73 67.6 65.9 64.3 69.55 72.93 73.79 71.9 70.1 67.9
03/09/2022 18:13:18 66.7 68.51 71.73 67.6 65.9 64.3 70.87 71.15 73.79 71.9 70.1 67.9
03/09/2022 18:13:19 67.4 68.08 71.73 67.5 65.9 64.3 71.18 71.57 73.79 71.8 70.1 67.9
03/09/2022 18:13:20 67.06 67.48 71.73 67.5 65.9 64.3 70.19 70.99 73.79 71.8 70.1 67.9
03/09/2022 18:13:21 65.49 68.09 71.73 67.5 65.9 64.3 69.88 71.05 73.79 71.8 70.1 67.9
03/09/2022 18:13:22 63.55 65.92 71.73 67.4 65.9 64.3 68.7 70.07 73.79 71.8 70.1 67.9
03/09/2022 18:13:23 71.46 70 71.73 67.4 65.9 64.3 73.51 72.35 73.79 71.8 70.2 68
03/09/2022 18:13:24 72.62 72.25 72.25 67.5 65.9 64.3 73.24 73.23 73.79 71.8 70.2 68
03/09/2022 18:13:25 63.24 72.12 72.25 67.5 65.9 64.3 68.05 73.11 73.79 71.8 70.2 68
03/09/2022 18:13:26 74.3 73.84 73.84 67.5 66 64.3 73.61 73.42 73.79 71.8 70.2 68
03/09/2022 18:13:27 73.23 74.09 74.09 67.6 66 64.3 72.97 73.53 73.79 71.8 70.2 68
03/09/2022 18:13:28 68.06 73.56 74.09 67.6 66 64.3 71.95 73.16 73.79 71.8 70.2 68
03/09/2022 18:13:29 69.63 71.42 74.09 67.6 66 64.4 71.53 72.83 73.79 71.8 70.2 68
03/09/2022 18:13:30 65.06 70.04 74.09 67.6 66 64.4 69.38 71.82 73.79 71.9 70.2 68
03/09/2022 18:13:31 66.99 68.13 74.09 67.6 66 64.4 70.06 70.66 73.79 71.9 70.2 68
03/09/2022 18:13:32 66.26 67.16 74.09 67.6 66 64.4 69.61 70.35 73.79 71.9 70.2 68
03/09/2022 18:13:33 64.88 66.31 74.09 67.6 66 64.4 69.45 69.78 73.79 71.9 70.1 68
03/09/2022 18:13:34 65.09 66.33 74.09 67.6 66 64.4 69 70.09 73.79 71.8 70.1 68
03/09/2022 18:13:35 66.05 66.36 74.09 67.6 66 64.4 72.41 72.24 73.79 71.9 70.2 68
03/09/2022 18:13:36 65.35 65.91 74.09 67.6 66 64.4 68.65 71.17 73.79 71.9 70.1 68
03/09/2022 18:13:37 65.21 65.71 74.09 67.6 66 64.4 68.92 69.94 73.79 71.9 70.1 68
03/09/2022 18:13:38 70.1 68.92 74.09 67.6 66 64.4 71.22 70.78 73.79 71.9 70.2 68
03/09/2022 18:13:39 67.38 68.58 74.09 67.7 66 64.4 69.5 70.44 73.79 71.9 70.2 68
03/09/2022 18:13:40 68.5 69.12 74.09 67.7 66 64.4 74.14 73.77 73.79 71.9 70.2 68
03/09/2022 18:13:41 64.45 68.03 74.09 67.7 66 64.4 68.46 72.3 73.79 71.9 70.2 68
03/09/2022 18:13:42 67.54 67.57 74.09 67.7 66 64.4 69.57 70.54 73.79 71.9 70.2 68
03/09/2022 18:13:43 66.58 66.82 74.09 67.7 66 64.4 69.45 69.71 73.79 71.9 70.2 68
03/09/2022 18:13:44 69.32 69.32 74.09 67.7 66 64.4 70.38 70.43 73.79 71.9 70.2 68
03/09/2022 18:13:45 63.72 68.5 74.09 67.7 66 64.4 67.72 70.13 73.79 71.9 70.2 68
03/09/2022 18:13:46 69.96 68.96 74.09 67.7 66 64.4 71.71 70.9 73.77 71.9 70.2 68
03/09/2022 18:13:47 66.96 68.95 74.09 67.7 66 64.4 70.12 70.92 73.77 71.9 70.2 68
03/09/2022 18:13:48 67.1 67.84 74.09 67.7 66 64.4 69.9 70.48 73.77 71.9 70.1 68
03/09/2022 18:13:49 63.41 67.33 74.09 67.7 66 64.4 67.42 70.06 73.77 71.9 70.1 68
03/09/2022 18:13:50 65.81 65.91 74.09 67.7 66 64.4 68.6 68.95 73.77 71.9 70.1 68
03/09/2022 18:13:51 63.2 65.77 74.09 67.7 66 64.4 67.8 68.98 73.77 71.9 70.1 68
03/09/2022 18:13:52 63.45 64.43 74.09 67.7 66 64.4 67.68 68.08 73.77 71.9 70.1 68
03/09/2022 18:13:53 63.6 64.25 74.09 67.7 66 64.4 67.67 68.21 73.77 71.9 70.1 68
03/09/2022 18:13:54 61.97 63.85 74.09 67.7 66 64.4 66.48 67.85 73.77 71.9 70.1 68
03/09/2022 18:13:55 61.28 62.5 74.09 67.7 66 64.4 66.94 67.45 73.77 71.9 70.1 68
03/09/2022 18:13:56 62.8 62.9 74.09 67.7 66 64.4 68.39 68.14 73.77 71.9 70.1 68
03/09/2022 18:13:57 63.62 63.78 73.56 67.7 66 64.4 68.27 68.62 73.77 71.9 70.1 68
03/09/2022 18:13:58 65.42 64.88 71.42 67.7 66 64.4 69.17 69.04 73.77 71.9 70.1 68
03/09/2022 18:13:59 64.97 65.32 70.04 67.7 66 64.4 68.11 69.28 73.77 71.9 70.1 68
03/09/2022 18:14:00 67.69 67.27 69.32 67.7 66 64.4 70.7 70.23 73.77 71.9 70.1 68
03/09/2022 18:14:01 64.99 67.53 69.32 67.7 66 64.4 69.95 70.94 73.77 71.9 70.1 68
03/09/2022 18:14:02 64.99 65.95 69.32 67.7 66 64.4 69.28 70.06 73.77 71.9 70.1 68
03/09/2022 18:14:03 61.51 65.05 69.32 67.7 66 64.4 66.76 69.41 73.77 71.9 70.1 68
03/09/2022 18:14:04 61.42 63.07 69.32 67.7 66 64.4 67.66 68.39 73.77 71.8 70.1 68
03/09/2022 18:14:05 66.7 65.8 69.32 67.7 66 64.4 70.29 69.81 73.77 71.8 70.1 68
03/09/2022 18:14:06 62.51 65.47 69.32 67.7 65.9 64.4 67.93 69.5 73.77 71.8 70.1 68
03/09/2022 18:14:07 68.23 67.21 69.32 67.7 66 64.4 70.9 70.46 73.77 71.8 70.1 68
03/09/2022 18:14:08 66.18 67.17 69.32 67.7 65.9 64.4 69.87 70.55 73.77 71.8 70.1 68
03/09/2022 18:14:09 70.9 69.89 69.89 67.7 65.9 64.4 72.85 72.17 73.77 71.9 70.1 68
03/09/2022 18:14:10 71.57 71.18 71.18 67.8 65.9 64.4 72.82 72.74 72.74 71.9 70.1 68
03/09/2022 18:14:11 69.09 70.91 71.18 67.8 65.9 64.4 71.04 72.54 72.74 71.9 70.1 68
03/09/2022 18:14:12 69.61 69.89 71.18 67.8 66 64.4 71.4 71.96 72.74 71.8 70.1 68
03/09/2022 18:14:13 69.23 69.94 71.18 67.8 66 64.4 71.77 72.07 72.74 71.8 70.1 68
03/09/2022 18:14:14 69.07 70.15 71.18 67.8 66 64.4 71.22 72.02 72.74 71.8 70.1 68
03/09/2022 18:14:15 70.57 70.47 71.18 67.8 66 64.4 72.95 72.66 72.74 71.8 70.1 68
03/09/2022 18:14:16 70.55 70.7 71.18 67.8 66 64.4 72.46 72.81 72.81 71.8 70.1 68
03/09/2022 18:14:17 66.91 70.41 71.18 67.8 66 64.4 71.08 72.49 72.81 71.8 70.1 68
03/09/2022 18:14:18 65.08 68.59 71.18 67.8 66 64.4 69.14 71.67 72.81 71.8 70.1 68
03/09/2022 18:14:19 68.23 67.9 71.18 67.8 66 64.5 71.86 71.32 72.81 71.8 70.1 68
03/09/2022 18:14:20 66.52 68 71.18 67.8 66 64.5 69.91 71.56 72.81 71.8 70.1 68
03/09/2022 18:14:21 67.26 67.95 71.18 67.8 66 64.5 71.22 71.6 72.81 71.8 70.1 68.1
03/09/2022 18:14:22 66.97 67.35 71.18 67.8 66 64.5 70.05 70.69 72.81 71.7 70.1 68.1
03/09/2022 18:14:23 66.2 67.32 71.18 67.8 66 64.5 69.95 70.7 72.81 71.7 70.1 68.1
03/09/2022 18:14:24 68.04 67.91 71.18 67.8 66 64.5 70.97 71.11 72.81 71.7 70.1 68.1
03/09/2022 18:14:25 62.22 67.92 71.18 67.8 66 64.5 67.47 71.15 72.81 71.7 70.1 68.1
03/09/2022 18:14:26 67.98 67.8 71.18 67.8 66 64.5 71.45 71.22 72.81 71.7 70.1 68.1
03/09/2022 18:14:27 62.71 67.06 71.18 67.8 66 64.5 67.52 70.66 72.81 71.7 70.1 68.1
03/09/2022 18:14:28 63.58 64.79 71.18 67.8 66 64.5 67.44 68.98 72.81 71.7 70.1 68.1
03/09/2022 18:14:29 63.5 64.48 71.18 67.8 66 64.5 67.16 68.4 72.81 71.7 70.1 68.1
03/09/2022 18:14:30 66.1 65.46 71.18 67.8 66 64.5 68.83 68.32 72.81 71.7 70.1 68.1
03/09/2022 18:14:31 65.17 65.61 71.18 67.8 66 64.5 68.75 68.85 72.81 71.7 70.1 68.1
03/09/2022 18:14:32 65.6 65.78 71.18 67.8 66 64.5 69.18 69.19 72.81 71.7 70.1 68.1
03/09/2022 18:14:33 58.02 65.82 71.18 67.8 66 64.5 64.39 69.23 72.81 71.7 70.1 68.1
03/09/2022 18:14:34 55 62.37 71.18 67.7 66 64.5 60.58 66.45 72.81 71.6 70.1 68.1
03/09/2022 18:14:35 60.73 60.67 71.18 67.7 66 64.5 63.21 63.77 72.81 71.6 70.1 68.1
03/09/2022 18:14:36 62.73 62.99 71.18 67.7 66 64.5 64.84 65.19 72.81 71.6 70.1 68.1
03/09/2022 18:14:37 68.94 68.43 71.18 67.7 66 64.5 69.86 69.54 72.81 71.6 70.1 68.1
03/09/2022 18:14:38 57.96 66.33 71.18 67.7 66 64.5 60.82 67.56 72.81 71.6 70.1 68.1
03/09/2022 18:14:39 58.28 63.07 71.18 67.7 66 64.5 62.85 64.67 72.81 71.6 70.1 68.1
03/09/2022 18:14:40 60.28 60.95 70.91 67.7 66 64.5 63.74 64.36 72.81 71.6 70.1 68.1
03/09/2022 18:14:41 60.98 61.47 70.7 67.7 66 64.5 66.73 66.09 72.81 71.6 70.1 68.1
03/09/2022 18:14:42 60.85 62.69 70.7 67.7 66 64.5 63.26 66.44 72.81 71.6 70.1 68.1
03/09/2022 18:14:43 59.34 60.48 70.7 67.7 66 64.5 62.75 64.21 72.81 71.6 70.1 68.1
03/09/2022 18:14:44 61.42 61.23 70.7 67.6 66 64.5 66.77 66.19 72.81 71.6 70.1 68.1
03/09/2022 18:14:45 62.22 62.23 70.7 67.6 66 64.5 68.01 67.42 72.81 71.6 70.1 68.1
03/09/2022 18:14:46 63.36 63.25 70.41 67.5 66 64.5 67.57 67.77 72.49 71.5 70.1 68.1
03/09/2022 18:14:47 59.29 62.77 68.59 67.4 66 64.5 65.21 67.48 71.67 71.5 70.1 68.1
03/09/2022 18:14:48 61.9 61.87 68.43 67.4 66 64.5 69.33 68.75 71.6 71.5 70.1 68.1
03/09/2022 18:14:49 62.38 62.5 68.43 67.4 66 64.5 69.09 69.19 71.6 71.5 70.2 68.1
03/09/2022 18:14:50 62.23 63.03 68.43 67.3 66 64.5 69.65 69.61 71.6 71.4 70.2 68.1
03/09/2022 18:14:51 59.66 61.95 68.43 67.3 66 64.5 67.71 69.36 71.22 71.4 70.2 68.1
03/09/2022 18:14:52 64.25 63.55 68.43 67.3 66 64.5 67.03 68.39 71.22 71.4 70.2 68.1
03/09/2022 18:14:53 61.04 63.58 68.43 67.2 66 64.5 65.12 67.76 71.22 71.3 70.2 68.1
03/09/2022 18:14:54 67.75 66.91 68.43 67.2 66 64.5 68.68 68.31 71.22 71.3 70.2 68.1
03/09/2022 18:14:55 67.98 67.92 68.43 67.2 66 64.5 69.94 69.54 71.22 71.3 70.2 68.1
03/09/2022 18:14:56 69.53 69.91 69.91 67.2 66 64.5 70.56 70.59 70.66 71.3 70.2 68.1
03/09/2022 18:14:57 64.75 68.25 69.91 67.2 66.1 64.5 67.17 69.81 70.59 71.3 70.2 68.1
03/09/2022 18:14:58 64.76 66.19 69.91 67.2 66.1 64.5 68.41 68.61 70.59 71.3 70.2 68.1
03/09/2022 18:14:59 67 67.36 69.91 67.2 66.1 64.5 70.41 70.57 70.59 71.3 70.2 68.1
03/09/2022 18:15:00 66.93 68.33 69.91 67.2 66.1 64.5 74.01 73.95 73.95 71.3 70.2 68.1
03/09/2022 18:15:01 63.45 66.66 69.91 67.2 66.1 64.5 68.08 72.34 73.95 71.2 70.2 68.1
03/09/2022 18:15:02 64.49 65.03 69.91 67.2 66.1 64.5 68.53 70.33 73.95 71.2 70.2 68.1
03/09/2022 18:15:03 62.42 64.85 69.91 67.2 66.1 64.5 67.11 69.24 73.95 71.2 70.2 68.1
03/09/2022 18:15:04 69.07 68.89 69.91 67.2 66.1 64.5 80.81 80.52 80.52 71.3 70.2 68.1
03/09/2022 18:15:05 67.4 69.3 69.91 67.2 66.1 64.5 78.83 81.87 81.87 71.4 70.3 68.1
03/09/2022 18:15:06 71.1 71.09 71.09 67.3 66.1 64.5 74.76 78.81 81.87 71.4 70.3 68.1
03/09/2022 18:15:07 68.43 71.35 71.35 67.3 66.1 64.5 76.63 78.41 81.87 71.4 70.3 68.1
03/09/2022 18:15:08 66.79 69.39 71.35 67.3 66.1 64.5 70.3 76.35 81.87 71.4 70.3 68.1
03/09/2022 18:15:09 70.8 70.67 71.35 67.3 66.1 64.5 73.8 74.62 81.87 71.4 70.3 68.1
03/09/2022 18:15:10 83.65 83.02 83.02 67.9 66.4 64.6 82.47 82 82 71.6 70.4 68.2
03/09/2022 18:15:11 67.79 82.12 83.02 67.9 66.4 64.6 71.25 81.14 82 71.6 70.4 68.2
03/09/2022 18:15:12 68.51 78.17 83.02 67.9 66.4 64.6 70.8 77.67 82 71.6 70.4 68.2
03/09/2022 18:15:13 65.18 74.65 83.02 67.9 66.4 64.6 67.81 74.69 82 71.6 70.4 68.2
03/09/2022 18:15:14 63.32 71.06 83.02 67.9 66.4 64.6 67.57 71.64 82 71.6 70.4 68.2
03/09/2022 18:15:15 64.07 67.88 83.02 67.9 66.4 64.6 69.16 69.58 82 71.5 70.4 68.2
03/09/2022 18:15:16 66.75 66.97 83.02 67.9 66.4 64.6 70.29 70.35 82 71.5 70.4 68.2
03/09/2022 18:15:17 79.5 79.26 83.02 68 66.5 64.7 79.44 79.18 82 71.6 70.4 68.2
03/09/2022 18:15:18 76.68 80.22 83.02 68.1 66.5 64.7 77.32 80.14 82 71.6 70.4 68.2
03/09/2022 18:15:19 67.91 77.21 83.02 68.1 66.5 64.7 70.85 77.53 82 71.6 70.4 68.2
03/09/2022 18:15:20 65.84 73.86 83.02 68.1 66.5 64.7 69.28 74.77 82 71.6 70.4 68.2
03/09/2022 18:15:21 72.42 72.3 83.02 68.2 66.5 64.7 74.5 73.96 82 71.6 70.5 68.2
03/09/2022 18:15:22 66.5 72.28 83.02 68.2 66.5 64.7 70 73.93 82 71.6 70.5 68.2
03/09/2022 18:15:23 63.44 69.48 83.02 68.1 66.5 64.7 68.51 71.91 82 71.6 70.5 68.2
03/09/2022 18:15:24 64.71 66.81 83.02 68.1 66.5 64.7 69.02 70.27 82 71.6 70.5 68.2
03/09/2022 18:15:25 81.14 80.35 83.02 68.4 66.7 64.7 80.97 80.17 82 71.7 70.5 68.3
03/09/2022 18:15:26 70.07 80.3 83.02 68.4 66.7 64.8 72.12 80.12 82 71.7 70.5 68.3
03/09/2022 18:15:27 62.8 76.61 83.02 68.4 66.7 64.8 67.26 76.8 82 71.7 70.5 68.3
03/09/2022 18:15:28 61.22 72.66 83.02 68.4 66.7 64.8 67.54 73.34 82 71.7 70.5 68.3
03/09/2022 18:15:29 66.93 68.87 83.02 68.4 66.7 64.8 70.66 71.17 82 71.7 70.5 68.3
03/09/2022 18:15:30 72.3 71.92 83.02 68.5 66.7 64.8 73.95 73.59 82 71.7 70.5 68.3
03/09/2022 18:15:31 81.6 81.2 83.02 68.7 66.9 64.8 81.47 81.11 82 71.8 70.6 68.3
03/09/2022 18:15:32 65.08 79.45 83.02 68.7 66.9 64.8 68.53 79.47 82 71.8 70.6 68.3
03/09/2022 18:15:33 67.55 75.48 83.02 68.8 66.9 64.8 69.9 75.79 82 71.9 70.6 68.3
03/09/2022 18:15:34 67.79 72.13 83.02 68.8 66.9 64.8 71.72 72.94 82 71.9 70.6 68.3
03/09/2022 18:15:35 74.33 73.91 83.02 68.8 66.9 64.8 75.12 74.76 82 71.9 70.6 68.3
03/09/2022 18:15:36 83.32 82.8 83.02 69.2 67.1 64.9 83.54 83.05 83.05 72.1 70.7 68.3
03/09/2022 18:15:37 68.15 81.26 83.02 69.2 67.1 64.9 71.1 81.58 83.05 72.1 70.7 68.3
03/09/2022 18:15:38 67.75 77.36 83.02 69.2 67.1 64.9 71.91 77.96 83.05 72.1 70.7 68.3
03/09/2022 18:15:39 70.75 73.91 83.02 69.2 67.1 64.9 73.29 75.33 83.05 72.1 70.7 68.3
03/09/2022 18:15:40 66.98 72.55 82.8 69.2 67.1 64.9 70.71 74.48 83.05 72.1 70.7 68.3
03/09/2022 18:15:41 81.74 81.05 82.8 69.5 67.3 65 81.18 80.56 83.05 72.2 70.8 68.4
03/09/2022 18:15:42 63.17 80.14 82.8 69.5 67.3 65 67.52 79.73 83.05 72.2 70.8 68.4
03/09/2022 18:15:43 64.1 76.06 82.8 69.5 67.3 65 67.62 75.91 83.05 72.2 70.8 68.4
03/09/2022 18:15:44 62.35 72.23 82.8 69.4 67.3 65 67.85 72.59 83.05 72.2 70.8 68.4
03/09/2022 18:15:45 64.72 68.68 82.8 69.4 67.3 65 69.28 70.25 83.05 72.2 70.8 68.4
03/09/2022 18:15:46 63.85 66.84 82.8 69.4 67.3 65 67.41 69.85 83.05 72.2 70.8 68.4
03/09/2022 18:15:47 67.71 67.29 82.8 69.5 67.3 65 75.39 74.42 83.05 72.2 70.8 68.4
03/09/2022 18:15:48 71.83 70.76 82.8 69.5 67.3 65 75.5 75.44 83.05 72.3 70.8 68.4
03/09/2022 18:15:49 75.87 76.15 82.8 69.5 67.3 65 77.41 78.2 83.05 72.3 70.8 68.4
03/09/2022 18:15:50 66.12 73.02 82.8 69.5 67.3 65 72.09 75.66 83.05 72.3 70.8 68.4
03/09/2022 18:15:51 62.45 69.97 82.8 69.5 67.3 65 71.99 73.79 83.05 72.3 70.8 68.4
03/09/2022 18:15:52 61.62 66.84 82.8 69.5 67.3 65 71.66 72.75 83.05 72.3 70.8 68.4
03/09/2022 18:15:53 60.95 64.38 82.8 69.5 67.3 65 70.95 72.19 83.05 72.3 70.8 68.4
03/09/2022 18:15:54 61.9 62.57 82.8 69.5 67.3 65 72.82 72.5 83.05 72.3 70.8 68.4
03/09/2022 18:15:55 65.87 64.9 82.8 69.5 67.3 65 75.3 74.79 83.05 72.4 70.8 68.4
03/09/2022 18:15:56 65.74 65.83 82.8 69.5 67.3 65 72.96 74.44 83.05 72.4 70.8 68.4
03/09/2022 18:15:57 61.52 65.84 82.8 69.5 67.3 65 70.38 73.54 83.05 72.4 70.8 68.4
03/09/2022 18:15:58 64.4 64.52 82.8 69.5 67.3 65 71.9 72.07 83.05 72.4 70.8 68.4
03/09/2022 18:15:59 65.09 65.3 82.8 69.5 67.3 65 73.15 73.11 83.05 72.4 70.8 68.4
03/09/2022 18:16:00 65.34 65.47 82.8 69.5 67.3 65 71.96 72.46 83.05 72.4 70.9 68.4
03/09/2022 18:16:01 66.69 66.94 82.8 69.5 67.3 65 71.47 72.43 83.05 72.4 70.9 68.4
03/09/2022 18:16:02 69.62 69.2 82.8 69.5 67.3 65 73.25 73.29 83.05 72.4 70.9 68.4
03/09/2022 18:16:03 67.24 69.07 82.8 69.5 67.3 65 72.67 73.16 83.05 72.4 70.9 68.4
03/09/2022 18:16:04 83.33 82.47 82.8 69.9 67.5 65.1 82.89 82.1 83.05 72.5 70.9 68.5
03/09/2022 18:16:05 65.49 81.96 82.8 69.9 67.5 65.1 71.67 81.69 83.05 72.5 70.9 68.5
03/09/2022 18:16:06 65.18 77.87 82.47 69.8 67.5 65.1 71.02 78.1 82.1 72.5 70.9 68.5
03/09/2022 18:16:07 61.36 73.95 82.47 69.8 67.5 65.1 71.31 74.95 82.1 72.5 70.9 68.5
03/09/2022 18:16:08 66.76 70.06 82.47 69.8 67.5 65.1 73.15 73.55 82.1 72.5 71 68.5
03/09/2022 18:16:09 78.52 77.78 82.47 69.9 67.6 65.1 79.88 79.19 82.1 72.6 71 68.5
03/09/2022 18:16:10 66.73 77.81 82.47 69.9 67.6 65.1 71.74 79.2 82.1 72.6 71 68.5
03/09/2022 18:16:11 60.96 73.95 82.47 69.9 67.6 65.1 70.05 75.92 82.1 72.6 71 68.5
03/09/2022 18:16:12 62.83 70.04 82.47 69.9 67.6 65.1 70.72 73.24 82.1 72.6 71 68.5
03/09/2022 18:16:13 72.5 72 82.47 70 67.6 65.1 75.34 74.86 82.1 72.6 71 68.5
03/09/2022 18:16:14 83.26 82.82 82.82 70.3 67.7 65.2 82.73 82.42 82.42 72.8 71.1 68.5
03/09/2022 18:16:15 63.29 80.17 82.82 70.3 67.7 65.2 70.48 80.02 82.42 72.8 71.1 68.5
03/09/2022 18:16:16 61.6 76.07 82.82 70.3 67.7 65.2 69.76 76.52 82.42 72.7 71.1 68.5
03/09/2022 18:16:17 74.31 74.73 82.82 70.3 67.8 65.2 75.46 75.64 82.42 72.8 71.1 68.5
03/09/2022 18:16:18 80.86 81.04 82.82 70.4 67.9 65.3 80.64 80.79 82.42 72.8 71.1 68.5
03/09/2022 18:16:19 63.44 77.72 82.82 70.4 67.9 65.3 71.75 77.98 82.42 72.8 71.1 68.6
03/09/2022 18:16:20 63.97 73.71 82.82 70.4 67.9 65.3 72.05 75.16 82.42 72.8 71.1 68.6
03/09/2022 18:16:21 64.99 70.24 82.82 70.4 67.9 65.3 72.45 73.51 82.42 72.8 71.1 68.6
03/09/2022 18:16:22 79.69 78.72 82.82 70.5 67.9 65.3 80.15 79.27 82.42 72.9 71.2 68.6
03/09/2022 18:16:23 65.2 78.02 82.82 70.5 67.9 65.3 72.43 78.77 82.42 72.9 71.2 68.6
03/09/2022 18:16:24 64.77 74.14 82.82 70.5 67.9 65.3 73.59 75.98 82.42 72.9 71.2 68.6
03/09/2022 18:16:25 67.45 70.67 82.82 70.5 67.9 65.3 73.12 74.81 82.42 72.9 71.2 68.6
03/09/2022 18:16:26 79.84 78.82 82.82 70.7 68 65.3 81.17 80.24 82.42 73 71.2 68.6
03/09/2022 18:16:27 64.14 77.9 82.82 70.7 68 65.3 70.92 79.43 82.42 73 71.2 68.6
03/09/2022 18:16:28 62.48 73.95 82.82 70.7 68 65.3 70.06 76.1 82.42 73 71.2 68.6
03/09/2022 18:16:29 63.35 70.17 82.82 70.6 68 65.3 70.94 73.33 82.42 73 71.2 68.6
03/09/2022 18:16:30 80.74 80.15 82.82 70.8 68.1 65.4 81.01 80.46 82.42 73 71.3 68.6
03/09/2022 18:16:31 65.95 80 82.82 70.8 68.1 65.4 71.82 80.32 82.42 73 71.3 68.6
03/09/2022 18:16:32 64.1 75.99 82.82 70.8 68.1 65.4 71.09 76.93 82.42 73 71.3 68.6
03/09/2022 18:16:33 61.84 72.19 82.82 70.8 68.1 65.4 70.72 74.24 82.42 73 71.3 68.6
03/09/2022 18:16:34 82.11 81.59 82.82 71 68.2 65.4 82.48 81.99 82.42 73.1 71.4 68.7
03/09/2022 18:16:35 69.44 81.58 82.82 71 68.2 65.4 75.15 82.01 82.42 73.1 71.4 68.7
03/09/2022 18:16:36 63.69 77.69 82.82 71 68.2 65.4 73.55 78.96 82.42 73.1 71.4 68.7
03/09/2022 18:16:37 70.28 73.7 82.82 70.9 68.2 65.5 75.46 76.36 82.42 73.1 71.4 68.7
03/09/2022 18:16:38 80.46 80.33 82.82 71.1 68.3 65.5 81.26 81.23 82.42 73.2 71.4 68.7
03/09/2022 18:16:39 65.03 77.08 82.82 71.1 68.3 65.5 73.93 78.66 82.42 73.2 71.4 68.7
03/09/2022 18:16:40 68.02 73.23 82.82 71.1 68.3 65.5 73.8 76.33 82.42 73.2 71.4 68.7
03/09/2022 18:16:41 82.84 81.64 82.82 71.3 68.4 65.6 83.01 81.92 82.42 73.3 71.5 68.7
03/09/2022 18:16:42 66.66 80.6 82.82 71.3 68.4 65.6 73.66 81.08 82.42 73.3 71.5 68.7
03/09/2022 18:16:43 68.33 76.63 82.82 71.3 68.4 65.6 72.98 77.92 82.42 73.3 71.5 68.7
03/09/2022 18:16:44 65.02 73.34 81.64 71.3 68.4 65.6 72.02 75.53 82.01 73.3 71.5 68.7
03/09/2022 18:16:45 85.39 84.79 84.79 71.6 68.7 65.7 84.92 84.35 84.35 73.5 71.6 68.8
03/09/2022 18:16:46 66.16 83.91 84.79 71.6 68.7 65.7 71.89 83.54 84.35 73.5 71.6 68.8
03/09/2022 18:16:47 64.72 79.78 84.79 71.6 68.7 65.7 71.11 79.78 84.35 73.5 71.6 68.8
03/09/2022 18:16:48 69.5 75.76 84.79 71.6 68.7 65.7 73.88 76.44 84.35 73.5 71.6 68.8
03/09/2022 18:16:49 84.65 84.17 84.79 71.9 68.9 65.8 83.75 83.38 84.35 73.6 71.7 68.8
03/09/2022 18:16:50 67.93 82.11 84.79 71.9 68.9 65.8 73.88 81.45 84.35 73.6 71.7 68.8
03/09/2022 18:16:51 67.29 78.15 84.79 71.9 68.9 65.8 74.6 78.41 84.35 73.6 71.7 68.8
03/09/2022 18:16:52 68.42 74.42 84.79 71.9 68.9 65.8 74.31 76.45 84.35 73.6 71.7 68.9
03/09/2022 18:16:53 68.28 71.62 84.79 71.9 68.9 65.8 74.89 75.31 84.35 73.6 71.7 68.9
03/09/2022 18:16:54 76 75.8 84.79 71.9 68.9 65.8 77.76 77.7 84.35 73.6 71.7 68.9
03/09/2022 18:16:55 81.25 81.44 84.79 72 69 65.8 81.38 81.64 84.35 73.7 71.8 68.9
03/09/2022 18:16:56 64.52 78.94 84.79 72 69 65.8 72.82 79.59 84.35 73.7 71.8 68.9
03/09/2022 18:16:57 65.07 74.95 84.79 72 69 65.8 74.04 76.73 84.35 73.7 71.8 68.9
03/09/2022 18:16:58 67.4 71.34 84.79 72 69 65.8 73.55 75.19 84.35 73.7 71.8 68.9
03/09/2022 18:16:59 77.65 76.6 84.79 72.1 69 65.9 78.47 77.87 84.35 73.8 71.8 68.9
03/09/2022 18:17:00 84.24 84.1 84.79 72.3 69.2 65.9 83.36 83.38 84.35 73.9 71.9 68.9
03/09/2022 18:17:01 66.44 81.31 84.79 72.3 69.2 65.9 72.22 80.85 84.35 73.9 71.9 68.9
03/09/2022 18:17:02 65.62 77.29 84.79 72.3 69.2 65.9 72.23 77.49 84.35 73.9 71.9 68.9
03/09/2022 18:17:03 82.18 81.81 84.79 72.4 69.3 66 82.11 81.73 84.35 74 71.9 69
03/09/2022 18:17:04 69.2 81.64 84.79 72.4 69.3 66 72.99 81.59 84.35 74 71.9 69
03/09/2022 18:17:05 67.6 77.8 84.79 72.4 69.3 66 70.24 78.21 84.35 74 71.9 69
03/09/2022 18:17:06 71.21 74.15 84.79 72.5 69.3 66 76.15 75.85 84.35 74 72 69
03/09/2022 18:17:07 84.68 84.06 84.79 72.7 69.4 66.1 83.9 83.36 84.35 74.2 72 69
03/09/2022 18:17:08 68.29 83.79 84.79 72.7 69.5 66.1 73.02 83.09 84.35 74.2 72 69
03/09/2022 18:17:09 67.98 79.76 84.79 72.7 69.5 66.1 73.39 79.55 84.35 74.2 72 69
03/09/2022 18:17:10 71.16 75.96 84.79 72.7 69.5 66.1 75.02 76.72 84.35 74.2 72 69
03/09/2022 18:17:11 82.99 82.68 84.79 72.9 69.6 66.2 83.19 82.92 84.35 74.3 72.1 69.1
03/09/2022 18:17:12 67.38 80.06 84.79 72.9 69.6 66.2 73.14 80.49 84.35 74.3 72.1 69.1
03/09/2022 18:17:13 67.52 76.22 84.79 72.9 69.6 66.2 73.74 77.44 84.35 74.3 72.1 69.1
03/09/2022 18:17:14 80.57 80.35 84.79 72.9 69.6 66.2 81.38 81.15 84.35 74.4 72.2 69.1
03/09/2022 18:17:15 66.8 78.54 84.17 72.9 69.6 66.2 72.33 79.63 83.54 74.4 72.2 69.1
03/09/2022 18:17:16 64.47 74.74 84.17 72.9 69.6 66.2 71.32 76.5 83.38 74.4 72.2 69.1
03/09/2022 18:17:17 68.66 71.09 84.17 72.9 69.6 66.2 74.01 74.41 83.38 74.4 72.2 69.1
03/09/2022 18:17:18 81.69 81.04 84.17 73 69.7 66.2 81.99 81.43 83.38 74.5 72.2 69.1
03/09/2022 18:17:19 64.99 79.31 84.1 73.1 69.7 66.2 71.85 79.9 83.38 74.5 72.2 69.1
03/09/2022 18:17:20 64.35 75.31 84.1 73.1 69.7 66.2 70.54 76.65 83.38 74.5 72.2 69.1
03/09/2022 18:17:21 68.17 71.9 84.1 73.1 69.7 66.2 71.54 74.52 83.38 74.5 72.2 69.1
03/09/2022 18:17:22 82.94 82.05 84.1 73.2 69.8 66.3 82.61 81.74 83.38 74.6 72.3 69.1
03/09/2022 18:17:23 69.38 81.58 84.1 73.2 69.8 66.3 72.36 81.3 83.38 74.6 72.3 69.1
03/09/2022 18:17:24 62.26 77.68 84.1 73.2 69.8 66.3 66.67 77.76 83.38 74.6 72.3 69.1
03/09/2022 18:17:25 63.1 73.65 84.1 73.2 69.8 66.3 68.24 74.07 83.38 74.6 72.3 69.1
03/09/2022 18:17:26 62.32 69.99 84.1 73.2 69.8 66.3 69.48 71.49 83.38 74.6 72.3 69.1
03/09/2022 18:17:27 64.39 66.84 84.1 73.2 69.8 66.3 69.42 70.34 83.38 74.6 72.3 69.1
03/09/2022 18:17:28 64.22 65.62 84.1 73.2 69.8 66.3 70.28 70.21 83.38 74.6 72.3 69.2
03/09/2022 18:17:29 65.28 65.89 84.1 73.2 69.8 66.3 69.15 70.18 83.38 74.6 72.3 69.2
03/09/2022 18:17:30 76.78 75.62 84.06 73.2 69.8 66.3 77.34 76.37 83.36 74.6 72.3 69.2
03/09/2022 18:17:31 83.25 83.07 84.06 73.4 69.9 66.4 82.9 82.79 83.36 74.7 72.3 69.2
03/09/2022 18:17:32 66.27 79.91 84.06 73.3 69.9 66.4 68.74 79.76 83.36 74.7 72.3 69.2
03/09/2022 18:17:33 63.75 75.98 84.06 73.3 69.9 66.4 66.49 76.07 83.36 74.7 72.3 69.2
03/09/2022 18:17:34 66.04 72.16 84.06 73.3 69.9 66.4 69.28 72.54 83.36 74.7 72.3 69.2
03/09/2022 18:17:35 79.06 78.6 84.06 73.4 70 66.4 79.68 79.23 83.36 74.7 72.4 69.2
03/09/2022 18:17:36 66.27 76.89 84.06 73.4 70 66.4 68.92 77.59 83.36 74.7 72.4 69.2
03/09/2022 18:17:37 65.46 73.19 83.79 73.4 70 66.4 71.33 74.18 83.09 74.7 72.4 69.2
03/09/2022 18:17:38 74.22 73.57 83.07 73.3 70 66.4 76.96 76.09 82.92 74.6 72.4 69.2
03/09/2022 18:17:39 83.16 82.84 83.07 73.4 70.1 66.5 82.77 82.61 82.92 74.7 72.4 69.2
03/09/2022 18:17:40 72.1 80.33 83.07 73.4 70.1 66.5 74.29 80.32 82.92 74.7 72.4 69.2
03/09/2022 18:17:41 63.68 76.86 83.07 73.4 70.1 66.5 71.2 77.41 82.79 74.7 72.4 69.2
03/09/2022 18:17:42 70.86 72.94 83.07 73.4 70.1 66.5 75.41 75.42 82.79 74.7 72.4 69.2
03/09/2022 18:17:43 77.49 77.52 83.07 73.5 70.1 66.5 78.61 78.64 82.79 74.7 72.5 69.3
03/09/2022 18:17:44 66.75 75.44 83.07 73.5 70.1 66.5 72.54 77.06 82.79 74.7 72.5 69.3
03/09/2022 18:17:45 67.35 72.12 83.07 73.5 70.1 66.5 72.24 74.82 82.79 74.7 72.5 69.3
03/09/2022 18:17:46 71.52 71.68 83.07 73.5 70.1 66.5 74.41 74.53 82.79 74.7 72.5 69.3
03/09/2022 18:17:47 80.46 80.11 83.07 73.6 70.2 66.5 80.7 80.44 82.79 74.8 72.5 69.3
03/09/2022 18:17:48 65.29 78.21 83.07 73.5 70.2 66.5 71.12 78.77 82.79 74.8 72.5 69.3
03/09/2022 18:17:49 66.88 74.36 83.07 73.6 70.2 66.5 72.01 75.65 82.79 74.8 72.5 69.3
03/09/2022 18:17:50 67.15 71.21 83.07 73.6 70.2 66.5 72.1 73.77 82.79 74.8 72.5 69.3
03/09/2022 18:17:51 76.53 76.15 83.07 73.6 70.2 66.5 77.91 77.66 82.79 74.8 72.5 69.3
03/09/2022 18:17:52 70.52 76.46 83.07 73.6 70.2 66.5 73.22 77.87 82.79 74.8 72.5 69.3
03/09/2022 18:17:53 67.79 73.17 83.07 73.6 70.2 66.5 74.83 75.36 82.79 74.8 72.5 69.3
03/09/2022 18:17:54 71.8 72.14 83.07 73.6 70.2 66.5 76.62 76.38 82.79 74.9 72.5 69.3
03/09/2022 18:17:55 81.48 80.85 83.07 73.7 70.3 66.6 82.03 81.55 82.79 74.9 72.6 69.3
03/09/2022 18:17:56 68.24 80.21 83.07 73.7 70.3 66.6 75.18 81.02 82.79 74.9 72.6 69.3
03/09/2022 18:17:57 67.93 76.4 83.07 73.7 70.3 66.6 74.79 78.3 82.79 74.9 72.6 69.3
03/09/2022 18:17:58 68.23 73.06 83.07 73.7 70.3 66.6 74.72 76.4 82.79 75 72.6 69.3
03/09/2022 18:17:59 78.76 77.89 83.07 73.7 70.3 66.6 79.47 78.81 82.79 75 72.6 69.4
03/09/2022 18:18:00 80.22 80.86 83.07 73.8 70.3 66.6 80.87 81.32 82.79 75 72.7 69.4
03/09/2022 18:18:01 66.1 78.6 82.84 73.8 70.3 66.6 73.92 79.58 82.61 75 72.7 69.4
03/09/2022 18:18:02 67.27 74.77 82.84 73.8 70.3 66.6 73.42 76.88 82.61 75.1 72.7 69.4
03/09/2022 18:18:03 67.88 71.62 82.84 73.8 70.4 66.6 73.34 74.99 82.61 75.1 72.7 69.4
03/09/2022 18:18:04 72.43 71.66 82.84 73.8 70.4 66.6 75.05 74.86 82.61 75.1 72.7 69.4
03/09/2022 18:18:05 76.24 76.07 82.84 73.8 70.4 66.6 78.11 78 82.61 75.1 72.7 69.4
03/09/2022 18:18:06 69.14 74.91 82.84 73.8 70.4 66.6 72.87 77.01 82.61 75.1 72.7 69.4
03/09/2022 18:18:07 67.12 72.05 82.84 73.8 70.4 66.6 72.52 74.77 82.61 75.1 72.7 69.4
03/09/2022 18:18:08 72.97 72.53 82.84 73.8 70.4 66.7 75.15 74.83 82.61 75.1 72.7 69.4
03/09/2022 18:18:09 69.08 72.57 80.86 73.8 70.4 66.7 75.31 75.3 81.55 75.1 72.7 69.4
03/09/2022 18:18:10 81.12 80.15 80.86 73.9 70.4 66.7 81.78 80.84 81.55 75.2 72.7 69.4
03/09/2022 18:18:11 75.34 79.72 80.86 73.9 70.5 66.7 77.47 80.54 81.55 75.2 72.8 69.4
03/09/2022 18:18:12 67.79 77.48 80.86 73.9 70.5 66.7 74.86 78.86 81.55 75.2 72.8 69.4
03/09/2022 18:18:13 68.1 73.9 80.86 73.9 70.5 66.7 74.83 76.81 81.55 75.2 72.8 69.4
03/09/2022 18:18:14 79.08 78.42 80.86 74 70.5 66.7 79.86 79.42 81.55 75.3 72.8 69.5
03/09/2022 18:18:15 67.41 78.22 80.86 74 70.5 66.7 75.03 79.27 81.55 75.3 72.8 69.5
03/09/2022 18:18:16 67.51 74.54 80.86 73.9 70.5 66.7 74.98 77.19 81.55 75.3 72.8 69.5
03/09/2022 18:18:17 66.87 71.5 80.86 73.9 70.5 66.7 72.71 76.04 81.55 75.3 72.8 69.5
03/09/2022 18:18:18 67.4 69.15 80.86 74 70.5 66.7 73.12 74.26 81.55 75.3 72.8 69.5
03/09/2022 18:18:19 67.83 68.57 80.86 74 70.5 66.7 73.87 73.88 81.55 75.3 72.8 69.5
03/09/2022 18:18:20 70.7 70.15 80.86 74 70.5 66.7 72.67 73.92 81.55 75.3 72.8 69.5
03/09/2022 18:18:21 66.7 70.01 80.86 74 70.5 66.7 72 73.09 81.55 75.3 72.8 69.5
03/09/2022 18:18:22 71.68 71.54 80.86 74 70.5 66.7 73.6 73.9 81.55 75.3 72.8 69.5
03/09/2022 18:18:23 81.49 81.09 81.09 74 70.6 66.8 81.61 81.33 81.55 75.3 72.9 69.5
03/09/2022 18:18:24 59.33 78.61 81.09 74 70.6 66.8 64.09 78.97 81.55 75.3 72.9 69.5
03/09/2022 18:18:25 70.56 74.45 81.09 74 70.6 66.8 71.45 74.96 81.33 75.3 72.9 69.5
03/09/2022 18:18:26 67.47 73.08 81.09 74 70.6 66.8 68.34 73.57 81.33 75.3 72.9 69.5
03/09/2022 18:18:27 67.93 70.33 81.09 74 70.6 66.8 69.81 71.25 81.33 75.3 72.9 69.5
03/09/2022 18:18:28 64.55 68.45 81.09 74 70.6 66.8 65.96 69.81 81.33 75.3 72.9 69.5
03/09/2022 18:18:29 63.5 66.33 81.09 74 70.6 66.8 65.9 67.79 81.33 75.3 72.9 69.5
03/09/2022 18:18:30 62.65 65.08 81.09 74 70.6 66.8 67.42 67.86 81.33 75.3 72.9 69.5
03/09/2022 18:18:31 64.65 64.65 81.09 74 70.6 66.8 68.41 68.3 81.33 75.3 72.9 69.5
03/09/2022 18:18:32 66.19 65.54 81.09 74 70.6 66.8 69.24 68.84 81.33 75.3 72.9 69.5
03/09/2022 18:18:33 65.33 65.92 81.09 74 70.6 66.8 68.46 69.2 81.33 75.3 72.9 69.5
03/09/2022 18:18:34 69.01 68.06 81.09 74 70.6 66.8 71.49 70.68 81.33 75.3 72.9 69.5
03/09/2022 18:18:35 68.8 68.85 81.09 74 70.6 66.8 70.74 71.36 81.33 75.3 72.9 69.5
03/09/2022 18:18:36 77.74 76.96 81.09 74 70.6 66.8 78.78 78.07 81.33 75.3 72.9 69.5
03/09/2022 18:18:37 65.33 75.22 81.09 74 70.6 66.8 67.7 76.42 81.33 75.3 72.9 69.5
03/09/2022 18:18:38 69.76 71.73 81.09 74 70.6 66.8 72.43 73.12 81.33 75.3 72.9 69.5
03/09/2022 18:18:39 69.54 70.63 81.09 74 70.6 66.8 72.58 72.77 81.33 75.3 72.9 69.5
03/09/2022 18:18:40 67.33 70.12 81.09 74 70.6 66.8 71.23 72.75 81.33 75.3 72.9 69.5
03/09/2022 18:18:41 62.22 68.58 81.09 74 70.6 66.8 66.87 71.92 81.33 75.3 72.9 69.5
03/09/2022 18:18:42 74.39 73.64 81.09 74.1 70.6 66.8 75.66 74.92 81.33 75.3 72.9 69.5
03/09/2022 18:18:43 74.44 75.88 81.09 74.1 70.6 66.8 75.76 77.03 81.33 75.4 72.9 69.5
03/09/2022 18:18:44 64.05 73.23 81.09 74.1 70.6 66.8 68.17 74.64 81.33 75.4 72.9 69.5
03/09/2022 18:18:45 62.43 69.82 81.09 74.1 70.6 66.8 68.74 71.92 81.33 75.4 72.9 69.5
03/09/2022 18:18:46 59.06 66.71 81.09 74.1 70.6 66.8 66.35 70.27 81.33 75.4 72.9 69.5
03/09/2022 18:18:47 62.42 63.55 81.09 74.1 70.6 66.8 68.05 68.47 81.33 75.4 72.9 69.5
03/09/2022 18:18:48 61.19 63.42 81.09 74.1 70.6 66.8 66.1 68.48 81.33 75.3 72.9 69.5
03/09/2022 18:18:49 67.12 66.39 81.09 74.1 70.6 66.8 70.46 69.69 81.33 75.4 72.9 69.5
03/09/2022 18:18:50 72.53 71.52 81.09 74.1 70.7 66.8 74.36 73.43 81.33 75.4 72.9 69.5
03/09/2022 18:18:51 79.45 79.08 81.09 74.1 70.7 66.8 79.4 79.08 81.33 75.4 72.9 69.5
03/09/2022 18:18:52 66.64 77.03 81.09 74.1 70.7 66.8 69.93 77.32 81.33 75.4 72.9 69.5
03/09/2022 18:18:53 64.63 73.37 79.08 74.1 70.7 66.8 69.39 74.22 79.08 75.4 72.9 69.5
03/09/2022 18:18:54 64.03 69.97 79.08 74.1 70.7 66.8 69.16 71.83 79.08 75.4 72.9 69.5
03/09/2022 18:18:55 65.27 67.37 79.08 74.1 70.7 66.8 69.84 70.48 79.08 75.4 72.9 69.5
03/09/2022 18:18:56 63.51 65.9 79.08 74.1 70.7 66.8 68.57 70.15 79.08 75.4 72.9 69.5
03/09/2022 18:18:57 63.55 64.47 79.08 74.1 70.7 66.8 69.14 69.38 79.08 75.4 72.9 69.5
03/09/2022 18:18:58 65.51 65.11 79.08 74.1 70.7 66.8 69.57 69.72 79.08 75.4 72.9 69.5
03/09/2022 18:18:59 63.87 65.32 79.08 74.1 70.7 66.8 68.73 69.84 79.08 75.4 72.9 69.5
03/09/2022 18:19:00 67.02 66.17 79.08 74.1 70.7 66.8 70.47 69.99 79.08 75.4 72.9 69.5
03/09/2022 18:19:01 68.27 67.96 79.08 74.1 70.7 66.8 72.53 71.99 79.08 75.4 72.9 69.5
03/09/2022 18:19:02 71.06 70.19 79.08 74.1 70.7 66.9 73.42 73.16 79.08 75.4 72.9 69.5
03/09/2022 18:19:03 77.9 77.52 79.08 74.2 70.7 66.9 78.42 78.21 79.08 75.4 72.9 69.6
03/09/2022 18:19:04 66.96 75.32 79.08 74.2 70.7 66.9 70.55 76.27 79.08 75.4 73 69.6
03/09/2022 18:19:05 64.23 71.99 79.08 74.2 70.7 66.9 69.05 73.6 79.08 75.4 72.9 69.6
03/09/2022 18:19:06 67.11 68.78 79.08 74.2 70.7 66.9 71.15 71.44 79.08 75.4 73 69.6
03/09/2022 18:19:07 66.54 67.69 79.08 74.2 70.7 66.9 70.74 71.57 79.08 75.4 73 69.6
03/09/2022 18:19:08 64.46 66.94 79.08 74.2 70.7 66.9 69.2 70.73 79.08 75.4 73 69.6
03/09/2022 18:19:09 64.93 65.99 79.08 74.1 70.7 66.9 69.66 70.14 79.08 75.4 73 69.6
03/09/2022 18:19:10 65.78 66.13 79.08 74.1 70.7 66.9 69.05 69.73 79.08 75.4 73 69.6
03/09/2022 18:19:11 65.17 65.86 79.08 74.1 70.7 66.9 68.63 69.36 79.08 75.4 73 69.6
03/09/2022 18:19:12 65.06 65.96 79.08 74.1 70.7 66.9 69.72 70 79.08 75.4 73 69.6
03/09/2022 18:19:13 68.46 67.9 79.08 74.1 70.7 66.9 70.08 69.91 79.08 75.4 73 69.6
03/09/2022 18:19:14 66.84 67.45 79.08 74.1 70.7 66.9 69.6 70.02 79.08 75.4 73 69.6
03/09/2022 18:19:15 66.7 67.44 79.08 74.1 70.7 66.9 69.44 70.19 79.08 75.4 72.9 69.6
03/09/2022 18:19:16 65.65 67.01 79.08 74.1 70.7 66.9 69.91 70.12 79.08 75.4 72.9 69.6
03/09/2022 18:19:17 73.03 72.5 79.08 74.1 70.7 66.9 74.81 74.2 79.08 75.4 73 69.6
03/09/2022 18:19:18 77.08 77.02 79.08 74.2 70.8 66.9 78.28 78.3 79.08 75.4 73 69.6
03/09/2022 18:19:19 68 75.19 79.08 74.2 70.8 66.9 70.89 76.47 79.08 75.4 73 69.6
03/09/2022 18:19:20 64.67 72.01 79.08 74.2 70.8 66.9 69.76 73.76 79.08 75.4 73 69.6
03/09/2022 18:19:21 66.98 68.95 77.52 74.2 70.8 66.9 70.34 71.75 78.3 75.4 73 69.6
03/09/2022 18:19:22 66.07 68.06 77.52 74.2 70.7 66.9 71.53 71.54 78.3 75.4 73 69.6
03/09/2022 18:19:23 69.45 68.88 77.52 74.2 70.7 66.9 72.81 72.47 78.3 75.5 73 69.6
03/09/2022 18:19:24 69.62 69.61 77.52 74.2 70.8 66.9 73.23 73.26 78.3 75.5 73 69.6
03/09/2022 18:19:25 81.28 80.65 80.65 74.2 70.8 66.9 80.96 80.41 80.41 75.5 73 69.6
03/09/2022 18:19:26 71.62 80.43 80.65 74.2 70.8 66.9 73.13 80.25 80.41 75.5 73 69.6
03/09/2022 18:19:27 68.23 76.91 80.65 74.2 70.8 66.9 71.97 77.07 80.41 75.5 73 69.6
03/09/2022 18:19:28 66.04 73.62 80.65 74.2 70.8 66.9 70.32 74.7 80.41 75.5 73 69.6
03/09/2022 18:19:29 64.39 70.47 80.65 74.2 70.8 66.9 68.81 72.5 80.41 75.5 73 69.6
03/09/2022 18:19:30 72.05 71.57 80.65 74.3 70.8 66.9 73.65 73.02 80.41 75.5 73 69.6
03/09/2022 18:19:31 67.28 71.18 80.65 74.3 70.8 66.9 71.13 72.84 80.41 75.5 73 69.6
03/09/2022 18:19:32 68.52 69.48 80.65 74.3 70.8 66.9 71.48 72.2 80.41 75.5 73 69.6
03/09/2022 18:19:33 77 76.36 80.65 74.3 70.8 67 77.52 76.96 80.41 75.5 73 69.6
03/09/2022 18:19:34 64.53 74.7 80.65 74.3 70.8 67 69.27 75.49 80.41 75.5 73 69.6
03/09/2022 18:19:35 64.09 71.11 80.65 74.3 70.8 67 68.85 72.69 80.41 75.6 73 69.6
03/09/2022 18:19:36 67.66 68.51 80.65 74.3 70.8 67 71.35 71.24 80.41 75.6 73 69.6
03/09/2022 18:19:37 70.88 70.84 80.65 74.3 70.8 67 73.09 72.99 80.41 75.6 73 69.6
03/09/2022 18:19:38 79.19 78.88 80.65 74.3 70.9 67 79.28 78.95 80.41 75.6 73 69.6
03/09/2022 18:19:39 66.18 76.35 80.65 74.3 70.9 67 71.05 76.86 80.41 75.6 73 69.6
03/09/2022 18:19:40 65.84 72.81 80.65 74.3 70.9 67 71.52 74.22 80.41 75.6 73 69.6
03/09/2022 18:19:41 69 69.94 80.65 74.3 70.9 67 72.46 73 80.41 75.6 73 69.6
03/09/2022 18:19:42 82.71 82.01 82.01 74.4 70.9 67 83 82.32 82.32 75.7 73.1 69.7
03/09/2022 18:19:43 65.38 80.76 82.01 74.4 70.9 67 71.05 81.18 82.32 75.7 73.1 69.7
03/09/2022 18:19:44 65.05 76.7 82.01 74.4 70.9 67 71.69 77.62 82.32 75.7 73.1 69.7
03/09/2022 18:19:45 68.15 73 82.01 74.4 70.9 67 70.39 74.84 82.32 75.7 73.1 69.7
03/09/2022 18:19:46 68.43 70.55 82.01 74.4 71 67 70.81 72.57 82.32 75.7 73.1 69.7
03/09/2022 18:19:47 69.58 69.93 82.01 74.4 71 67 72.01 72 82.32 75.7 73.1 69.7
03/09/2022 18:19:48 72.47 72.34 82.01 74.5 71 67 74.37 74.17 82.32 75.7 73.1 69.7
03/09/2022 18:19:49 69.85 71.37 82.01 74.5 71 67 75.98 75.6 82.32 75.7 73.1 69.7
03/09/2022 18:19:50 66.69 70.16 82.01 74.5 71 67 71.61 74.61 82.32 75.7 73.1 69.7
03/09/2022 18:19:51 63.26 68.17 82.01 74.5 71 67 68.64 72.87 82.32 75.7 73.1 69.7
03/09/2022 18:19:52 64.66 65.78 82.01 74.5 71 67 68.95 70.75 82.32 75.7 73.1 69.7
03/09/2022 18:19:53 68.15 67.65 82.01 74.5 71 67 71.42 71.12 82.32 75.7 73.1 69.7
03/09/2022 18:19:54 67.03 67.76 82.01 74.5 71 67 70.8 71.36 82.32 75.7 73.1 69.7
03/09/2022 18:19:55 64.52 67.11 82.01 74.5 71 67 70.07 70.79 82.32 75.7 73.1 69.7
03/09/2022 18:19:56 67.63 67.28 82.01 74.5 71 67 71.32 71.17 82.32 75.7 73.1 69.7
03/09/2022 18:19:57 68.25 68.36 82.01 74.5 71 67 71.12 71.8 82.32 75.7 73.1 69.7
03/09/2022 18:19:58 69.32 69.41 82.01 74.5 71 67 71.48 71.66 82.32 75.7 73.1 69.7
03/09/2022 18:19:59 64.1 68.93 82.01 74.5 71 67 68.38 71.31 82.32 75.7 73.1 69.7
03/09/2022 18:20:00 64.08 66.46 82.01 74.5 71 67 68 69.56 82.32 75.7 73.1 69.7
03/09/2022 18:20:01 65.31 65.59 82.01 74.5 71 67 67.45 68.67 82.32 75.7 73.1 69.7
03/09/2022 18:20:02 61.75 65.3 82.01 74.5 71 67 64.37 67.81 82.32 75.7 73.1 69.7
03/09/2022 18:20:03 64.97 64.56 82.01 74.5 71 67.1 68.1 67.56 82.32 75.7 73.1 69.7
03/09/2022 18:20:04 64.05 64.74 82.01 74.5 71 67.1 68.18 68.09 82.32 75.7 73.1 69.7
03/09/2022 18:20:05 62.44 64.24 82.01 74.5 71 67.1 66.56 67.93 82.32 75.7 73.1 69.7
03/09/2022 18:20:06 63.25 63.46 82.01 74.5 71 67.1 67.25 67.26 82.32 75.6 73.1 69.7
03/09/2022 18:20:07 63.29 63.47 82.01 74.5 71 67.1 66.7 67.47 82.32 75.6 73.1 69.7
03/09/2022 18:20:08 62.33 63.37 82.01 74.5 71 67.1 69.43 68.87 82.32 75.6 73.1 69.7
03/09/2022 18:20:09 59.26 62.66 82.01 74.4 71 67.1 69.2 69.33 82.32 75.6 73.1 69.7
03/09/2022 18:20:10 62.23 62.58 82.01 74.3 71 67.1 65.63 68.95 82.32 75.6 73.1 69.7
03/09/2022 18:20:11 60.46 61.61 82.01 74.3 71 67.1 66.98 67.3 82.32 75.6 73.1 69.7
03/09/2022 18:20:12 64.08 63.53 80.76 74.3 71 67.1 66.94 67.35 81.18 75.5 73.1 69.7
03/09/2022 18:20:13 64.24 64.16 76.7 74.3 71 67.1 67.98 67.99 77.62 75.5 73.1 69.7
03/09/2022 18:20:14 64.55 64.87 73 74.3 71 67.1 68.97 68.81 75.6 75.5 73.1 69.7
03/09/2022 18:20:15 64.58 64.7 72.34 74.3 71 67.1 68.01 68.63 75.6 75.5 73.1 69.7
03/09/2022 18:20:16 64.53 64.79 72.34 74.3 71 67.1 68.36 68.49 75.6 75.5 73.1 69.7
03/09/2022 18:20:17 62.68 64.74 72.34 74.3 71 67.1 69.05 69.11 75.6 75.5 73.1 69.7
03/09/2022 18:20:18 62.23 63.6 71.37 74.2 71 67.1 69.78 69.55 75.6 75.5 73.1 69.7
03/09/2022 18:20:19 65.54 64.89 70.16 74.2 71 67.1 71.03 70.52 74.61 75.5 73.1 69.7
03/09/2022 18:20:20 67.76 67.35 69.41 74.2 71 67.1 71.43 71.39 72.87 75.5 73.1 69.7
03/09/2022 18:20:21 65.21 66.78 69.41 74.2 71 67.1 69.18 71.1 71.8 75.5 73.1 69.7
03/09/2022 18:20:22 68.27 68.47 69.41 74.2 71 67.1 72.68 72.32 72.32 75.5 73.1 69.7
03/09/2022 18:20:23 68.83 68.76 69.41 74.2 71 67.1 72.66 72.5 72.5 75.5 73.1 69.7
03/09/2022 18:20:24 71.58 71.34 71.34 74.2 71 67.1 74.67 74.3 74.3 75.5 73.1 69.7
03/09/2022 18:20:25 66.99 70.54 71.34 74.2 71 67.1 71.17 73.76 74.3 75.5 73.1 69.7
03/09/2022 18:20:26 69.08 69.24 71.34 74.2 71 67.1 72.37 72.68 74.3 75.5 73.1 69.7
03/09/2022 18:20:27 66.9 69.14 71.34 74.2 71 67.1 70.81 72.54 74.3 75.5 73.2 69.7
03/09/2022 18:20:28 66.36 67.7 71.34 74.2 71 67.1 70.47 71.31 74.3 75.5 73.2 69.7
03/09/2022 18:20:29 68.05 68.04 71.34 74.2 71 67.1 71.16 71.4 74.3 75.5 73.2 69.7
03/09/2022 18:20:30 66.51 67.59 71.34 74.2 71 67.1 70.78 71.12 74.3 75.5 73.2 69.7
03/09/2022 18:20:31 64.42 67.1 71.34 74.1 71 67.1 69.7 71.04 74.3 75.4 73.2 69.7
03/09/2022 18:20:32 64.92 65.51 71.34 74.1 71 67.1 69.7 70.34 74.3 75.4 73.2 69.7
03/09/2022 18:20:33 65.74 65.76 71.34 74.1 71 67.1 69.61 69.85 74.3 75.4 73.2 69.7
03/09/2022 18:20:34 65.45 65.75 71.34 74.1 71 67.1 70.95 70.78 74.3 75.4 73.2 69.7
03/09/2022 18:20:35 68.13 67.56 71.34 74.1 71 67.1 71.87 71.5 74.3 75.4 73.2 69.7
03/09/2022 18:20:36 70.65 69.9 71.34 74 71 67.1 74.32 73.73 74.3 75.3 73.2 69.7
03/09/2022 18:20:37 72.51 72.25 72.25 74 71 67.1 74.86 74.95 74.95 75.3 73.2 69.7
03/09/2022 18:20:38 65.1 71.3 72.25 74 71 67.1 70.47 74.18 74.95 75.3 73.2 69.7
03/09/2022 18:20:39 66.14 68.62 72.25 74 71 67.1 71.18 72.26 74.95 75.3 73.2 69.7
03/09/2022 18:20:40 66.75 67.63 72.25 74 71 67.1 71.98 72.02 74.95 75.3 73.2 69.7
03/09/2022 18:20:41 67.92 67.71 72.25 73.9 71 67.1 71.37 71.88 74.95 75.3 73.2 69.7
03/09/2022 18:20:42 69.48 69.22 72.25 73.9 71 67.1 71.87 72.02 74.95 75.3 73.2 69.7
03/09/2022 18:20:43 71.56 71.15 72.25 73.9 71 67.1 73.72 73.44 74.95 75.3 73.2 69.7
03/09/2022 18:20:44 67.73 71.11 72.25 73.9 71 67.1 70.38 73.28 74.95 75.3 73.2 69.7
03/09/2022 18:20:45 68.16 68.98 72.25 73.9 71 67.1 72.28 72.11 74.95 75.3 73.2 69.7
03/09/2022 18:20:46 64.97 68.45 72.25 73.9 71 67.1 69.43 71.93 74.95 75.3 73.2 69.7
03/09/2022 18:20:47 61.96 66.45 72.25 73.9 71 67.1 68.82 70.36 74.95 75.3 73.2 69.7
03/09/2022 18:20:48 65.44 65.25 72.25 73.9 71 67.1 69.23 69.76 74.95 75.3 73.2 69.7
03/09/2022 18:20:49 68.59 67.79 72.25 73.9 71 67.1 71.91 71.11 74.95 75.2 73.2 69.7
03/09/2022 18:20:50 69.02 68.99 72.25 73.9 71 67.1 71.93 71.93 74.95 75.2 73.2 69.7
03/09/2022 18:20:51 71.5 71.2 72.25 73.9 71.1 67.1 74.19 73.6 74.95 75.3 73.2 69.7
03/09/2022 18:20:52 67.73 70.74 72.25 73.9 71.1 67.1 71.38 73.53 74.95 75.3 73.2 69.7
03/09/2022 18:20:53 70.74 70.87 72.25 73.9 71.1 67.1 73.06 73.23 74.95 75.3 73.2 69.7
03/09/2022 18:20:54 71.1 71.58 72.25 73.9 71.1 67.1 73.12 73.37 74.95 75.3 73.2 69.7
03/09/2022 18:20:55 66.07 70.6 72.25 73.9 71.1 67.1 70.7 73.04 74.95 75.2 73.2 69.7
03/09/2022 18:20:56 66.59 68.26 72.25 73.9 71.1 67.1 69.78 71.67 74.95 75.2 73.2 69.7
03/09/2022 18:20:57 64.93 67.49 72.25 73.9 71.1 67.1 69.3 70.72 74.95 75.2 73.2 69.7
03/09/2022 18:20:58 66.59 66.95 72.25 73.9 71.1 67.1 70.38 70.59 74.95 75.2 73.2 69.7
03/09/2022 18:20:59 67.16 67.24 72.25 73.9 71.1 67.1 70.22 70.52 74.95 75.2 73.2 69.8
03/09/2022 18:21:00 67.04 67.46 72.25 73.9 71.1 67.1 71.89 71.6 74.95 75.2 73.2 69.8
03/09/2022 18:21:01 65.37 67.32 72.25 73.9 71.1 67.1 69.21 71.44 74.95 75.2 73.2 69.8
03/09/2022 18:21:02 68.1 67.59 72.25 73.9 71.1 67.1 71.49 71.1 74.95 75.2 73.2 69.8
03/09/2022 18:21:03 70.25 69.81 72.25 73.9 71.1 67.1 72.91 72.87 74.95 75.2 73.2 69.8
03/09/2022 18:21:04 68.04 69.8 72.25 73.8 71.1 67.1 69.97 72.25 74.95 75.1 73.2 69.8
03/09/2022 18:21:05 66.66 68.02 72.25 73.8 71.1 67.1 71.04 71.03 74.95 75.1 73.2 69.8
03/09/2022 18:21:06 68.3 68.08 72.25 73.8 71.1 67.1 71.43 71.35 74.95 75.1 73.2 69.8
03/09/2022 18:21:07 69.12 69 71.58 73.8 71.1 67.1 71.41 71.62 74.18 75.1 73.2 69.8
03/09/2022 18:21:08 68.85 69.41 71.58 73.8 71.1 67.1 71.55 72.09 73.6 75.1 73.2 69.8
03/09/2022 18:21:09 64.9 68.51 71.58 73.7 71.1 67.1 69.58 71.16 73.6 75.1 73.2 69.8
03/09/2022 18:21:10 66.88 67.23 71.58 73.7 71.1 67.1 72.69 72.58 73.6 75.1 73.2 69.8
03/09/2022 18:21:11 66.94 67.88 71.58 73.7 71.1 67.1 69.96 72.57 73.6 75.1 73.2 69.8
03/09/2022 18:21:12 64.41 66.76 71.58 73.7 71.1 67.1 69.61 70.99 73.6 75.1 73.2 69.8
03/09/2022 18:21:13 63.14 65.49 71.58 73.7 71.1 67.1 69.34 70.2 73.6 75.1 73.2 69.8
03/09/2022 18:21:14 65.65 65.44 71.58 73.6 71.1 67.1 68.5 69.59 73.6 75 73.2 69.8
03/09/2022 18:21:15 66.18 66.48 71.58 73.6 71.1 67.1 70.17 70.19 73.6 75 73.2 69.8
03/09/2022 18:21:16 67.71 67.21 71.58 73.6 71.1 67.1 71.26 70.93 73.6 75 73.2 69.8
03/09/2022 18:21:17 65.18 67.22 71.58 73.6 71.1 67.1 67.43 70.9 73.6 75 73.2 69.8
03/09/2022 18:21:18 67.92 67.49 71.58 73.5 71.1 67.1 70.05 69.8 73.6 75 73.2 69.8
03/09/2022 18:21:19 67.19 67.88 71.58 73.5 71.1 67.1 70.49 70.71 73.6 75 73.2 69.8
03/09/2022 18:21:20 64.94 67.08 71.58 73.5 71.1 67.1 68.23 70.15 73.6 74.9 73.2 69.8
03/09/2022 18:21:21 66.9 67.22 71.58 73.5 71.1 67.1 70.36 70.5 73.53 74.9 73.2 69.8
03/09/2022 18:21:22 66.44 67.73 71.58 73.5 71.1 67.1 72.83 73.02 73.37 74.9 73.2 69.8
03/09/2022 18:21:23 64.63 66.3 71.58 73.5 71.1 67.1 68.16 71.28 73.37 74.9 73.2 69.8
03/09/2022 18:21:24 66.04 66.41 70.6 73.5 71.1 67.1 68.24 69.82 73.04 74.9 73.2 69.8
03/09/2022 18:21:25 67.3 67.08 69.81 73.5 71.1 67.1 70.49 70.11 73.02 74.9 73.2 69.8
03/09/2022 18:21:26 68.08 68.17 69.81 73.4 71.1 67.1 70.94 70.84 73.02 74.8 73.2 69.8
03/09/2022 18:21:27 64.18 67.39 69.81 73.4 71.1 67.1 67.24 70.44 73.02 74.8 73.2 69.8
03/09/2022 18:21:28 65.95 66.03 69.81 73.4 71.1 67.1 68.55 69.17 73.02 74.8 73.2 69.8
03/09/2022 18:21:29 65.19 65.9 69.81 73.4 71.1 67.1 68.7 69.13 73.02 74.8 73.2 69.8
03/09/2022 18:21:30 63.99 65.87 69.81 73.3 71.1 67.1 67.65 69.09 73.02 74.8 73.2 69.8
03/09/2022 18:21:31 66.71 66.16 69.81 73.3 71.1 67.1 69.51 69.34 73.02 74.8 73.2 69.8
03/09/2022 18:21:32 67.37 67.21 69.81 73.3 71.1 67.1 70.44 70.32 73.02 74.8 73.2 69.8
03/09/2022 18:21:33 62.62 67.01 69.8 73.3 71.1 67.1 67.49 70.18 73.02 74.8 73.2 69.8
03/09/2022 18:21:34 61.58 64.67 69.41 73.2 71.1 67.1 67.85 68.64 73.02 74.7 73.2 69.8
03/09/2022 18:21:35 60.75 63.38 69.41 73.2 71.1 67.1 66.51 68.46 73.02 74.7 73.2 69.8
03/09/2022 18:21:36 60.68 61.8 69.41 73.2 71.1 67.1 65.96 67.13 73.02 74.7 73.2 69.8
03/09/2022 18:21:37 64.57 64.24 69.41 73.2 71.1 67.1 67.75 67.97 73.02 74.6 73.2 69.8
03/09/2022 18:21:38 67.61 66.94 68.51 73.1 71.1 67.1 71.47 70.77 73.02 74.6 73.2 69.8
03/09/2022 18:21:39 68.37 68.14 68.17 73.1 71.1 67.1 71.19 71.65 73.02 74.6 73.2 69.8
03/09/2022 18:21:40 66.72 67.45 68.17 73.1 71.1 67.1 68.89 70.76 73.02 74.6 73.2 69.8
03/09/2022 18:21:41 69.36 68.88 68.88 73 71.1 67.2 71.35 71.08 73.02 74.5 73.2 69.8
03/09/2022 18:21:42 69.26 69.42 69.42 73 71.1 67.2 71.43 71.47 73.02 74.5 73.2 69.8
03/09/2022 18:21:43 68.96 69.75 69.75 73 71.1 67.2 70.2 71.48 73.02 74.5 73.2 69.8
03/09/2022 18:21:44 68.25 69.48 69.75 73 71.1 67.2 70.23 71.09 73.02 74.5 73.2 69.8
03/09/2022 18:21:45 69.18 69.18 69.75 72.8 71.1 67.2 72.91 72.63 73.02 74.3 73.2 69.8
03/09/2022 18:21:46 67.42 69.1 69.75 72.8 71.1 67.2 69.44 72.49 73.02 74.3 73.2 69.8
03/09/2022 18:21:47 64.16 67.89 69.75 72.8 71.1 67.2 67.34 70.77 73.02 74.3 73.2 69.8
03/09/2022 18:21:48 72.63 71.66 71.66 72.8 71.1 67.2 73.6 72.89 73.02 74.3 73.2 69.8
03/09/2022 18:21:49 68.65 71.81 71.81 72.6 71.1 67.2 72.27 73.33 73.33 74.2 73.2 69.8
03/09/2022 18:21:50 71.95 72.65 72.65 72.6 71.1 67.2 72.19 73.63 73.63 74.2 73.2 69.8
03/09/2022 18:21:51 64.24 70.5 72.65 72.6 71.1 67.2 68.24 71.74 73.63 74.2 73.2 69.8
03/09/2022 18:21:52 68.07 68.64 72.65 72.6 71.1 67.2 71.41 70.9 73.63 74.2 73.2 69.8
03/09/2022 18:21:53 63.35 67.61 72.65 72.6 71.1 67.2 69.63 71.08 73.63 74.1 73.2 69.8
03/09/2022 18:21:54 66.2 66.33 72.65 72.5 71.1 67.2 70.47 70.52 73.63 74.1 73.2 69.8
03/09/2022 18:21:55 66.21 66.79 72.65 72.4 71.1 67.2 70.93 70.94 73.63 74 73.3 69.8
03/09/2022 18:21:56 67.59 67.52 72.65 72.4 71.1 67.2 70.98 71.15 73.63 74 73.3 69.8
03/09/2022 18:21:57 67.83 67.82 72.65 72.4 71.1 67.2 70.62 70.94 73.63 74 73.3 69.8
03/09/2022 18:21:58 68.51 68.97 72.65 72.4 71.1 67.2 71.37 71.48 73.63 74 73.3 69.8
03/09/2022 18:21:59 67.42 68.07 72.65 72.4 71.1 67.2 70.68 71.16 73.63 74 73.3 69.8
03/09/2022 18:22:00 66.09 67.71 72.65 72.2 71.1 67.2 69.65 70.78 73.63 73.9 73.3 69.8
03/09/2022 18:22:01 71.26 70.31 72.65 72.2 71.1 67.2 73.76 72.86 73.63 73.9 73.3 69.8
03/09/2022 18:22:02 71.83 71.55 72.65 72.2 71.1 67.2 73.53 73.39 73.63 73.9 73.3 69.8
03/09/2022 18:22:03 68.7 71.22 72.65 72 71.1 67.2 71.72 73.21 73.63 73.8 73.3 69.8
03/09/2022 18:22:04 74.85 74.17 74.17 72.1 71.2 67.2 76.41 75.87 75.87 73.8 73.3 69.8
03/09/2022 18:22:05 71.8 73.75 74.17 72.1 71.2 67.2 74.15 75.47 75.87 73.8 73.3 69.8
03/09/2022 18:22:06 76.73 76.17 76.17 72.1 71.2 67.2 77.48 76.89 76.89 73.8 73.3 69.8
03/09/2022 18:22:07 67.51 75.59 76.17 71.8 71.2 67.2 71.29 76.66 76.89 73.7 73.3 69.8
03/09/2022 18:22:08 69.67 72.35 76.17 71.8 71.2 67.2 72.36 74.09 76.89 73.7 73.3 69.8
03/09/2022 18:22:09 69.38 71.19 76.17 71.8 71.2 67.2 72.76 73.42 76.89 73.7 73.3 69.8
03/09/2022 18:22:10 66.3 69.54 76.17 71.8 71.2 67.2 70.63 72.67 76.89 73.7 73.3 69.8
03/09/2022 18:22:11 67.49 67.99 76.17 71.6 71.2 67.2 71.88 72.01 76.89 73.5 73.3 69.8
03/09/2022 18:22:12 66.08 67.7 76.17 71.6 71.2 67.2 70.29 71.7 76.89 73.5 73.3 69.8
03/09/2022 18:22:13 68.51 67.98 76.17 71.6 71.2 67.2 71.96 71.54 76.89 73.5 73.3 69.8
03/09/2022 18:22:14 65.94 68.03 76.17 71.5 71.2 67.2 69.53 71.56 76.89 73.4 73.3 69.8
03/09/2022 18:22:15 70.96 70.12 76.17 71.5 71.2 67.2 73.59 72.65 76.89 73.4 73.3 69.8
03/09/2022 18:22:16 66.04 69.18 76.17 71.5 71.2 67.2 70.25 72.22 76.89 73.4 73.3 69.8
03/09/2022 18:22:17 67.16 67.48 76.17 71.5 71.2 67.2 70.62 70.97 76.89 73.4 73.3 69.8
03/09/2022 18:22:18 65.39 67.49 76.17 71.4 71.2 67.2 69.96 70.94 76.89 73.3 73.3 69.8
03/09/2022 18:22:19 64.23 66.17 76.17 71.4 71.2 67.2 69.68 70.34 76.89 73.3 73.3 69.8
03/09/2022 18:22:20 65.46 65.42 76.17 71.4 71.2 67.2 71.29 70.86 76.89 73.3 73.3 69.8
03/09/2022 18:22:21 64.41 65.71 76.17 71.4 71.2 67.2 70.14 70.89 76.89 73.3 73.3 69.8
03/09/2022 18:22:22 67.04 66.69 76.17 71.2 71.2 67.2 70.92 70.9 76.89 73.2 73.3 69.8
03/09/2022 18:22:23 64.97 66.2 76.17 71.2 71.2 67.2 70.28 70.71 76.89 73.2 73.3 69.8
03/09/2022 18:22:24 64.83 65.57 76.17 71.2 71.2 67.2 68.97 70.5 76.89 73.2 73.3 69.8
03/09/2022 18:22:25 67.35 66.93 76.17 71.2 71.2 67.2 70.5 70.36 76.89 73.2 73.3 69.9
03/09/2022 18:22:26 69.51 68.74 76.17 71.2 71.2 67.2 73.18 72.35 76.89 73.2 73.3 69.9
03/09/2022 18:22:27 68.6 69.23 76.17 71.2 71.2 67.2 71.65 72.39 76.89 73.2 73.3 69.9
03/09/2022 18:22:28 68.58 68.99 76.17 71.2 71.2 67.2 71.95 72.13 76.89 73.2 73.3 69.9
03/09/2022 18:22:29 68.78 69.06 76.17 71.2 71.2 67.2 72.75 72.78 76.89 73.2 73.3 69.9
03/09/2022 18:22:30 67.61 68.61 76.17 71.2 71.2 67.2 71.11 72.38 76.89 73.2 73.3 69.9
03/09/2022 18:22:31 68.12 68.91 76.17 70.9 71.2 67.2 71.92 72.28 76.89 73.1 73.3 69.9
03/09/2022 18:22:32 70.05 69.52 76.17 70.9 71.2 67.2 72.71 72.52 76.89 73.1 73.3 69.9
03/09/2022 18:22:33 70.42 71.08 76.17 70.9 71.2 67.2 71.73 72.92 76.89 73.1 73.3 69.9
03/09/2022 18:22:34 67.81 69.61 76.17 70.9 71.2 67.2 71.41 71.86 76.89 73.1 73.3 69.9
03/09/2022 18:22:35 65.91 68.63 76.17 70.8 71.2 67.2 71.6 71.68 76.89 73.1 73.3 69.9
03/09/2022 18:22:36 63.34 67.14 75.59 70.8 71.2 67.2 69.9 71.67 76.66 73.1 73.3 69.9
03/09/2022 18:22:37 63.74 65.14 72.35 70.8 71.2 67.2 69.76 70.71 74.09 73.1 73.3 69.9
03/09/2022 18:22:38 69.97 69.25 71.19 70.8 71.2 67.2 72.78 72.35 73.42 73 73.3 69.9
03/09/2022 18:22:39 69.55 69.79 71.08 70.6 71.2 67.2 72.87 72.83 72.92 72.9 73.3 69.9
03/09/2022 18:22:40 68.09 69.52 71.08 70.6 71.2 67.2 71.95 72.82 72.92 72.9 73.3 69.9
03/09/2022 18:22:41 69.08 69.28 71.08 70.6 71.2 67.2 70.6 72.17 72.92 72.9 73.3 69.9
03/09/2022 18:22:42 67.56 68.84 71.08 70.6 71.2 67.2 70.56 71.22 72.92 72.9 73.3 69.9
03/09/2022 18:22:43 68.39 68.66 71.08 70.5 71.2 67.2 72.07 71.69 72.92 72.8 73.3 69.9
03/09/2022 18:22:44 69.11 68.87 71.08 70.5 71.2 67.2 71.78 72.12 72.92 72.8 73.3 69.9
03/09/2022 18:22:45 67.25 68.96 71.08 70.5 71.2 67.3 70.7 71.69 72.92 72.8 73.4 69.9
03/09/2022 18:22:46 65.51 67.79 71.08 70.5 71.2 67.3 69.91 71.1 72.92 72.8 73.4 69.9
03/09/2022 18:22:47 71.73 70.33 71.08 70.4 71.2 67.3 74.15 73.06 73.06 72.7 73.4 69.9
03/09/2022 18:22:48 70.81 70.88 71.08 70.4 71.2 67.3 73.16 73.32 73.32 72.8 73.4 69.9
03/09/2022 18:22:49 69.48 71.27 71.27 70.4 71.2 67.3 71.91 73.44 73.44 72.8 73.4 69.9
03/09/2022 18:22:50 64.18 69.6 71.27 70.4 71.2 67.3 68.51 72.13 73.44 72.7 73.3 69.9
03/09/2022 18:22:51 63.44 66.83 71.27 70.3 71.2 67.3 67.03 70.12 73.44 72.7 73.3 69.9
03/09/2022 18:22:52 66.68 66.68 71.27 70.3 71.2 67.3 69.51 69.53 73.44 72.7 73.3 69.9
03/09/2022 18:22:53 62.03 66.13 71.27 70.3 71.2 67.3 65.18 69.19 73.44 72.7 73.3 69.9
03/09/2022 18:22:54 64.22 64.58 71.27 70.3 71.2 67.3 66.23 67.22 73.44 72.6 73.3 69.9
03/09/2022 18:22:55 59.73 64.24 71.27 70.1 71.2 67.3 63.02 66.68 73.44 72.5 73.3 69.9
03/09/2022 18:22:56 59.19 62.01 71.27 70.1 71.2 67.3 62.71 64.83 73.44 72.5 73.3 69.9
03/09/2022 18:22:57 56.36 60.38 71.27 70.1 71.2 67.3 61.09 63.48 73.44 72.5 73.3 69.9
03/09/2022 18:22:58 57.28 58.26 71.27 70.1 71.2 67.3 61.63 62.18 73.44 72.4 73.3 69.9
03/09/2022 18:22:59 62.03 61.08 71.27 70 71.2 67.3 64.59 63.97 73.44 72.4 73.3 69.9
03/09/2022 18:23:00 61.77 61.52 71.27 69.8 71.2 67.3 64.75 64.48 73.44 72.3 73.3 69.9
03/09/2022 18:23:01 65.04 64.28 71.27 69.8 71.2 67.3 66.86 66.37 73.44 72.2 73.3 69.9
03/09/2022 18:23:02 66.96 66.25 71.27 69.8 71.2 67.3 69.14 68.3 73.44 72.2 73.3 69.9
03/09/2022 18:23:03 61.07 66.09 71.27 69.8 71.2 67.3 63.97 68.27 73.44 72.2 73.3 69.9
03/09/2022 18:23:04 64.93 64.65 71.27 69.8 71.2 67.3 68.54 67.99 73.44 72.2 73.3 69.9
03/09/2022 18:23:05 65.4 65.4 71.27 69.7 71.2 67.3 68.3 68.41 73.44 72.1 73.3 69.9
03/09/2022 18:23:06 65.91 66.04 71.27 69.7 71.2 67.3 67.41 68.42 73.44 72.1 73.3 69.9
03/09/2022 18:23:07 66.39 66.27 71.27 69.7 71.2 67.3 68.91 68.74 73.44 72.1 73.3 69.9
03/09/2022 18:23:08 61.81 65.99 71.27 69.7 71.2 67.3 65.13 68.3 73.44 72.1 73.3 69.9
03/09/2022 18:23:09 63.46 63.97 71.27 69.7 71.2 67.3 66.93 67.16 73.44 72.1 73.3 69.9
03/09/2022 18:23:10 63.01 63.71 71.27 69.5 71.2 67.3 65.66 66.97 73.44 71.9 73.3 69.9
03/09/2022 18:23:11 63.66 63.7 71.27 69.4 71.2 67.3 67.7 67.4 73.44 71.9 73.3 69.9
03/09/2022 18:23:12 69.05 68.42 71.27 69.4 71.2 67.3 72.24 71.58 73.44 71.9 73.3 69.9
03/09/2022 18:23:13 65.3 68.28 71.27 69.4 71.2 67.3 68.75 71.46 73.44 71.9 73.3 69.9
03/09/2022 18:23:14 66.52 66.98 71.27 69.3 71.2 67.3 69.58 70.28 73.44 71.8 73.3 69.9
03/09/2022 18:23:15 64.26 66.61 71.27 69.3 71.2 67.3 67.68 69.65 73.44 71.8 73.3 69.9
03/09/2022 18:23:16 65.39 65.7 71.27 69.3 71.2 67.3 68.44 68.77 73.44 71.7 73.3 69.9
03/09/2022 18:23:17 64.34 65.61 71.27 69.3 71.2 67.3 67.41 68.54 73.44 71.7 73.3 69.9
03/09/2022 18:23:18 67.98 67.49 71.27 69.3 71.1 67.3 70.11 69.78 73.44 71.7 73.3 69.9
03/09/2022 18:23:19 65.87 67.83 69.6 69.3 71.1 67.3 69.38 70.42 72.13 71.7 73.3 69.9
03/09/2022 18:23:20 68.89 68.53 68.53 69.3 71.1 67.3 70.72 70.52 71.58 71.7 73.3 69.9
03/09/2022 18:23:21 68.16 68.48 68.53 69.3 71.1 67.3 71.27 71.08 71.58 71.7 73.3 69.9
03/09/2022 18:23:22 72.84 71.91 71.91 69.3 71.1 67.3 74.85 74.03 74.03 71.7 73.3 69.9
03/09/2022 18:23:23 70.81 71.89 71.91 69.1 71.1 67.3 72.89 74.01 74.03 71.6 73.3 69.9
03/09/2022 18:23:24 72.99 73.03 73.03 69.1 71.1 67.3 74.06 74.34 74.34 71.6 73.3 69.9
03/09/2022 18:23:25 68.21 71.9 73.03 69.1 71.1 67.3 71.01 73.41 74.34 71.6 73.3 69.9
03/09/2022 18:23:26 65.79 69.83 73.03 69.1 71.1 67.3 68.8 71.96 74.34 71.6 73.3 69.9
03/09/2022 18:23:27 67.09 68.05 73.03 69.1 71.1 67.3 70.22 70.58 74.34 71.6 73.3 69.9
03/09/2022 18:23:28 70.89 69.95 73.03 69.1 71.1 67.3 72.61 71.96 74.34 71.6 73.3 69.9
03/09/2022 18:23:29 69.3 70.49 73.03 69.1 71.1 67.3 71.16 72.32 74.34 71.6 73.3 69.9
03/09/2022 18:23:30 68.32 69.75 73.03 69.1 71.1 67.3 71.08 71.79 74.34 71.6 73.3 69.9
03/09/2022 18:23:31 65.48 68.52 73.03 69.1 71.1 67.3 68.4 71.05 74.34 71.6 73.3 69.9
03/09/2022 18:23:32 66.83 67.36 73.03 69.1 71.1 67.3 69.25 69.75 74.34 71.6 73.3 69.9
03/09/2022 18:23:33 67.5 67.47 73.03 69.1 71.1 67.3 70.36 70.14 74.34 71.6 73.3 69.9
03/09/2022 18:23:34 67.95 67.86 73.03 69.1 71.1 67.3 72.14 71.57 74.34 71.6 73.3 69.9
03/09/2022 18:23:35 65.15 67.66 73.03 69.1 71.1 67.3 69.34 71.46 74.34 71.6 73.3 69.9
03/09/2022 18:23:36 66.4 66.59 73.03 69 71.2 67.3 69.96 70.26 74.34 71.6 73.3 69.9
03/09/2022 18:23:37 65.05 66.8 73.03 69 71.2 67.3 69.18 70.12 74.34 71.6 73.3 69.9
03/09/2022 18:23:38 66.03 66.28 73.03 69 71.2 67.3 70.67 70.51 74.34 71.6 73.3 69.9
03/09/2022 18:23:39 68.63 68.22 73.03 69 71.2 67.3 71.85 71.56 74.34 71.5 73.3 69.9
03/09/2022 18:23:40 69.16 69.11 73.03 69 71.2 67.3 72.13 72.08 74.34 71.6 73.3 69.9
03/09/2022 18:23:41 69.16 69.17 73.03 69 71.2 67.3 72.47 72.44 74.34 71.6 73.3 69.9
03/09/2022 18:23:42 68.49 69.7 73.03 69 71.2 67.3 72.77 73.03 74.34 71.5 73.3 69.9
03/09/2022 18:23:43 65.2 68.54 73.03 68.9 71.2 67.3 70.16 72.44 74.34 71.5 73.3 69.9
03/09/2022 18:23:44 68.05 68.1 73.03 68.9 71.2 67.3 77.81 77.45 77.45 71.6 73.3 69.9
03/09/2022 18:23:45 71.42 70.6 73.03 69 71.2 67.3 75.69 77.59 77.59 71.6 73.3 69.9
03/09/2022 18:23:46 68.28 70.29 73.03 69 71.2 67.3 73.32 76.14 77.59 71.6 73.3 69.9
03/09/2022 18:23:47 69.09 69.64 73.03 69 71.2 67.3 72.43 74.52 77.59 71.6 73.3 69.9
03/09/2022 18:23:48 69.41 69.56 73.03 69 71.2 67.3 72.85 73.38 77.59 71.6 73.3 69.9
03/09/2022 18:23:49 69.23 69.9 73.03 69 71.2 67.3 73.47 73.6 77.59 71.7 73.3 69.9
03/09/2022 18:23:50 67.96 69.65 73.03 69 71.2 67.3 71.77 73.49 77.59 71.6 73.3 69.9
03/09/2022 18:23:51 69.65 69.51 73.03 68.8 71.2 67.3 71.62 72.4 77.59 71.6 73.3 69.9
03/09/2022 18:23:52 73.55 72.9 73.03 68.9 71.2 67.3 75.23 74.65 77.59 71.6 73.3 69.9
03/09/2022 18:23:53 68.76 71.94 73.03 68.9 71.2 67.3 71.19 73.99 77.59 71.6 73.3 69.9
03/09/2022 18:23:54 67.77 70.05 72.9 68.9 71.2 67.3 71.1 72.44 77.59 71.6 73.3 69.9
03/09/2022 18:23:55 74.97 74.52 74.52 68.9 71.2 67.3 76.73 76.35 77.59 71.6 73.3 69.9
03/09/2022 18:23:56 68.16 73.11 74.52 68.9 71.2 67.3 69.8 75.03 77.59 71.6 73.3 69.9
03/09/2022 18:23:57 64.21 70.46 74.52 68.9 71.2 67.3 70.03 72.37 77.59 71.6 73.3 69.9
03/09/2022 18:23:58 67.86 67.9 74.52 69 71.2 67.3 71.22 71.43 77.59 71.7 73.3 69.9
03/09/2022 18:23:59 67.08 68.39 74.52 69 71.2 67.3 71.27 71.54 77.59 71.7 73.3 69.9
03/09/2022 18:24:00 70.3 70 74.52 69 71.2 67.3 73.22 73.03 77.59 71.7 73.3 69.9
03/09/2022 18:24:01 68.87 69.24 74.52 69 71.2 67.3 72.07 72.46 77.59 71.7 73.3 69.9
03/09/2022 18:24:02 67.49 69.17 74.52 69 71.2 67.3 72.73 72.89 77.59 71.7 73.3 69.9
03/09/2022 18:24:03 65.57 67.9 74.52 68.8 71.2 67.3 72.64 72.88 77.59 71.6 73.3 69.9
03/09/2022 18:24:04 69.15 68.89 74.52 68.9 71.2 67.3 72.13 72.61 77.59 71.6 73.3 69.9
03/09/2022 18:24:05 70.08 69.94 74.52 68.9 71.2 67.3 72.31 72.81 77.59 71.6 73.3 69.9
03/09/2022 18:24:06 64.25 69.47 74.52 68.9 71.2 67.3 69.92 72.57 77.59 71.6 73.3 69.9
03/09/2022 18:24:07 64.22 67.18 74.52 68.9 71.2 67.3 69.11 71.08 77.59 71.6 73.3 69.9
03/09/2022 18:24:08 66.51 66.45 74.52 68.9 71.2 67.3 71.16 70.77 77.59 71.6 73.3 69.9
03/09/2022 18:24:09 71.5 70.34 74.52 68.9 71.2 67.3 73.56 72.65 77.59 71.6 73.4 69.9
03/09/2022 18:24:10 67.38 70.59 74.52 68.9 71.2 67.3 72 72.76 77.59 71.6 73.4 69.9
03/09/2022 18:24:11 67.35 69.14 74.52 68.9 71.2 67.3 73.69 73.32 77.59 71.7 73.4 69.9
03/09/2022 18:24:12 67.51 67.82 74.52 68.9 71.2 67.3 72.29 73.1 77.59 71.7 73.3 69.9
03/09/2022 18:24:13 67.51 67.98 74.52 68.9 71.2 67.3 70.65 72.71 77.59 71.7 73.3 69.9
03/09/2022 18:24:14 68.51 69.46 74.52 68.9 71.2 67.3 71.71 72.12 77.59 71.7 73.3 69.9
03/09/2022 18:24:15 66.59 67.81 74.52 68.9 71.2 67.3 71.29 71.68 76.35 71.7 73.3 69.9
03/09/2022 18:24:16 67.63 68.05 74.52 68.9 71.2 67.3 70.66 71.63 76.35 71.7 73.3 69.9
03/09/2022 18:24:17 72.62 71.42 74.52 68.9 71.2 67.3 73.71 73.1 76.35 71.7 73.3 69.9
03/09/2022 18:24:18 69.29 71.61 74.52 68.8 71.2 67.4 72.45 73.7 76.35 71.6 73.3 69.9
03/09/2022 18:24:19 68.48 70.03 74.52 68.8 71.2 67.4 72.4 72.97 76.35 71.6 73.3 69.9
03/09/2022 18:24:20 70.41 70.38 74.52 68.8 71.2 67.4 73.94 73.77 76.35 71.6 73.3 69.9
03/09/2022 18:24:21 68.97 69.76 74.52 68.8 71.2 67.4 73 73.21 76.35 71.7 73.3 69.9
03/09/2022 18:24:22 65.69 69.41 74.52 68.8 71.2 67.4 71.31 73.16 76.35 71.7 73.3 69.9
03/09/2022 18:24:23 68.37 68.64 74.52 68.8 71.2 67.4 72.46 72.89 76.35 71.7 73.3 69.9
03/09/2022 18:24:24 65.87 67.86 74.52 68.8 71.2 67.4 71.47 72.46 76.35 71.6 73.3 69.9
03/09/2022 18:24:25 69.97 69.28 73.11 68.6 71.2 67.4 72.73 72.63 75.03 71.5 73.3 69.9
03/09/2022 18:24:26 69.19 69.73 71.61 68.6 71.2 67.4 73.84 73.5 73.77 71.5 73.3 69.9
03/09/2022 18:24:27 65.95 69.69 71.61 68.6 71.2 67.4 72.03 73.76 73.77 71.5 73.3 69.9
03/09/2022 18:24:28 66.37 67.35 71.61 68.6 71.2 67.4 71.2 72.6 73.77 71.5 73.3 69.9
03/09/2022 18:24:29 65.41 66.56 71.61 68.6 71.2 67.4 69.11 71.97 73.77 71.5 73.3 69.9
03/09/2022 18:24:30 65.87 66.26 71.61 68.5 71.2 67.4 70.25 71.17 73.77 71.5 73.3 69.9
03/09/2022 18:24:31 74.25 73.18 73.18 68.6 71.2 67.4 75.32 74.27 74.27 71.6 73.3 69.9
03/09/2022 18:24:32 72.5 73.5 73.5 68.6 71.2 67.4 73.8 74.55 74.55 71.6 73.3 69.9
03/09/2022 18:24:33 68.76 72.4 73.5 68.5 71.2 67.4 72.21 74 74.55 71.5 73.3 69.9
03/09/2022 18:24:34 65.96 70.23 73.5 68.5 71.2 67.4 70.68 72.58 74.55 71.5 73.3 69.9
03/09/2022 18:24:35 66.41 68.52 73.5 68.5 71.2 67.4 70.07 71.63 74.55 71.5 73.3 69.9
03/09/2022 18:24:36 67.76 67.85 73.5 68.5 71.2 67.4 71.31 71.27 74.55 71.5 73.3 69.9
03/09/2022 18:24:37 68.4 68.52 73.5 68.5 71.2 67.4 71.56 71.69 74.55 71.5 73.3 69.9
03/09/2022 18:24:38 66.6 68.1 73.5 68.4 71.2 67.4 70.93 71.43 74.55 71.4 73.3 69.9
03/09/2022 18:24:39 66.56 67.47 73.5 68.4 71.2 67.4 71.06 71.48 74.55 71.4 73.3 69.9
03/09/2022 18:24:40 65.59 66.85 73.5 68.4 71.2 67.4 69.49 71.28 74.55 71.4 73.3 69.9
03/09/2022 18:24:41 63.88 66.07 73.5 68.3 71.2 67.4 69.48 70.72 74.55 71.4 73.3 69.9
03/09/2022 18:24:42 65.81 65.58 73.5 67.9 71.2 67.4 71.41 71.02 74.55 71.2 73.3 69.9
03/09/2022 18:24:43 66.49 66.32 73.5 67.9 71.2 67.4 71.41 71.42 74.55 71.2 73.3 69.9
03/09/2022 18:24:44 67.95 67.73 73.5 67.9 71.2 67.4 71.49 72.08 74.55 71.2 73.3 69.9
03/09/2022 18:24:45 69.24 68.58 73.5 67.9 71.2 67.4 72.51 72.45 74.55 71.2 73.3 69.9
03/09/2022 18:24:46 67 68.48 73.5 67.9 71.2 67.4 70.66 71.79 74.55 71.2 73.3 69.9
03/09/2022 18:24:47 65.83 67.73 73.5 67.9 71.2 67.4 69.71 71.11 74.55 71.2 73.3 69.9
03/09/2022 18:24:48 66.09 67.01 73.5 67.9 71.2 67.4 70.52 70.54 74.55 71.2 73.3 69.9
03/09/2022 18:24:49 67.52 67.12 73.5 67.9 71.2 67.4 71.81 71.43 74.55 71.2 73.3 69.9
03/09/2022 18:24:50 65.87 67.47 73.5 67.9 71.2 67.4 70.21 71.77 74.55 71.2 73.3 69.9
03/09/2022 18:24:51 65.94 66.09 73.5 67.9 71.2 67.4 70.07 70.41 74.55 71.2 73.3 69.9
03/09/2022 18:24:52 69.71 68.87 73.5 67.9 71.2 67.4 71.98 71.4 74.55 71.2 73.3 69.9
03/09/2022 18:24:53 66.65 68.38 73.5 67.9 71.2 67.4 70.89 71.61 74.55 71.2 73.3 69.9
03/09/2022 18:24:54 66.47 67.39 73.5 67.9 71.2 67.4 69.05 70.91 74.55 71.2 73.3 69.9
03/09/2022 18:24:55 69.31 68.71 73.5 67.9 71.2 67.4 70.97 70.71 74.55 71.2 73.3 69.9
03/09/2022 18:24:56 70.71 70.63 73.5 67.9 71.2 67.4 78.07 77.41 77.41 71.3 73.3 69.9
03/09/2022 18:24:57 65.64 70.08 73.5 67.9 71.2 67.4 70.49 76.88 77.41 71.3 73.3 69.9
03/09/2022 18:24:58 64.65 67.9 73.5 67.9 71.2 67.4 69.22 74.11 77.41 71.2 73.3 69.9
03/09/2022 18:24:59 62.78 66.18 73.5 67.9 71.2 67.4 67.28 71.74 77.41 71.2 73.3 69.9
03/09/2022 18:25:00 63.75 64.54 73.5 67.9 71.2 67.4 69.55 70.07 77.41 71.2 73.3 69.9
03/09/2022 18:25:01 66.86 66.38 73.5 67.9 71.2 67.4 71.43 71.19 77.41 71.3 73.3 69.9
03/09/2022 18:25:02 69.5 68.73 72.4 67.9 71.2 67.4 72.48 72.37 77.41 71.3 73.3 69.9
03/09/2022 18:25:03 64.09 68.72 70.63 67.9 71.2 67.4 70.84 72.38 77.41 71.3 73.3 69.9
03/09/2022 18:25:04 65.94 66.56 70.63 67.9 71.2 67.4 71.41 71.61 77.41 71.3 73.3 69.9
03/09/2022 18:25:05 68.53 68.42 70.63 67.9 71.2 67.4 72.32 72.36 77.41 71.3 73.3 69.9
03/09/2022 18:25:06 72.13 71.49 71.49 68 71.2 67.4 75.57 74.92 77.41 71.3 73.3 69.9
03/09/2022 18:25:07 67.77 71.15 71.49 68 71.2 67.4 71.96 74.71 77.41 71.3 73.3 69.9
03/09/2022 18:25:08 67.75 68.98 71.49 68 71.2 67.4 72.1 73 77.41 71.4 73.3 69.9
03/09/2022 18:25:09 67.87 68.96 71.49 68 71.2 67.4 70.88 72.55 77.41 71.4 73.3 69.9
03/09/2022 18:25:10 68.8 68.65 71.49 68 71.2 67.4 71.64 71.91 77.41 71.4 73.3 69.9
03/09/2022 18:25:11 66.16 68.54 71.49 68 71.2 67.4 70.52 71.5 77.41 71.4 73.3 69.9
03/09/2022 18:25:12 72.89 71.59 71.59 68.1 71.2 67.4 75.2 74.15 77.41 71.4 73.3 69.9
03/09/2022 18:25:13 71.58 71.64 71.64 68.1 71.2 67.4 74.65 74.45 77.41 71.4 73.3 69.9
03/09/2022 18:25:14 70.77 72.32 72.32 68.1 71.2 67.4 74.35 74.68 77.41 71.4 73.3 69.9
03/09/2022 18:25:15 72.36 72.18 72.32 68.1 71.2 67.4 75.41 75.3 77.41 71.5 73.3 69.9
03/09/2022 18:25:16 67.33 71.7 72.32 68.1 71.2 67.4 71.93 74.96 77.41 71.5 73.3 69.9
03/09/2022 18:25:17 68.7 69.71 72.32 68.2 71.2 67.4 72.6 73.66 77.41 71.5 73.3 70
03/09/2022 18:25:18 70.54 70.27 72.32 68.2 71.2 67.4 73.01 73.41 77.41 71.5 73.3 70
03/09/2022 18:25:19 73.54 73.01 73.01 68.2 71.2 67.4 74.59 74.23 77.41 71.5 73.3 70
03/09/2022 18:25:20 71.62 73.44 73.44 68.2 71.2 67.4 73.65 74.45 77.41 71.5 73.3 70
03/09/2022 18:25:21 70.3 71.88 73.44 68.3 71.2 67.4 72.64 73.67 77.41 71.5 73.3 70
03/09/2022 18:25:22 78.42 77.69 77.69 68.4 71.2 67.4 78.45 77.79 77.79 71.6 73.3 70
03/09/2022 18:25:23 72.9 77.73 77.73 68.4 71.3 67.4 74.14 77.82 77.82 71.6 73.3 70
03/09/2022 18:25:24 71.71 75.33 77.73 68.4 71.3 67.4 73.96 75.99 77.82 71.6 73.3 70
03/09/2022 18:25:25 69.88 73.23 77.73 68.4 71.3 67.4 72.27 74.59 77.82 71.6 73.3 70
03/09/2022 18:25:26 68.38 71.6 77.73 68.4 71.3 67.4 71.49 73.59 77.82 71.6 73.3 70
03/09/2022 18:25:27 68.43 69.99 77.73 68.4 71.3 67.4 69.98 72.24 77.82 71.6 73.3 70
03/09/2022 18:25:28 75.22 74.75 77.73 68.5 71.3 67.5 75.34 75.04 77.82 71.6 73.3 70
03/09/2022 18:25:29 64.64 73.58 77.73 68.5 71.3 67.5 67.11 74.02 77.82 71.6 73.3 70
03/09/2022 18:25:30 63.49 70.17 77.73 68.5 71.3 67.5 66.78 71.08 77.82 71.6 73.3 70
03/09/2022 18:25:31 62.42 67.35 77.73 68.5 71.3 67.5 65.14 69.01 77.82 71.6 73.3 70
03/09/2022 18:25:32 74.25 73.8 77.73 68.5 71.3 67.5 75.6 75.14 77.82 71.6 73.3 70
03/09/2022 18:25:33 70.73 72.43 77.73 68.5 71.3 67.5 71.6 73.82 77.82 71.6 73.3 70
03/09/2022 18:25:34 76.81 76.87 77.73 68.6 71.3 67.5 76.4 76.79 77.82 71.7 73.3 70
03/09/2022 18:25:35 65.32 74.19 77.73 68.6 71.3 67.5 67.12 74.19 77.82 71.7 73.3 70
03/09/2022 18:25:36 72.43 72.74 77.73 68.6 71.3 67.5 72.9 72.96 77.82 71.6 73.3 70
03/09/2022 18:25:37 70.55 71.57 77.73 68.6 71.3 67.5 70.8 71.88 77.82 71.6 73.3 70
03/09/2022 18:25:38 70.14 71.28 77.73 68.6 71.3 67.5 72.68 73.01 77.82 71.6 73.3 70
03/09/2022 18:25:39 65.43 70.56 77.73 68.6 71.3 67.5 69.08 72.35 77.82 71.6 73.3 70
03/09/2022 18:25:40 65.23 68.05 77.73 68.6 71.3 67.5 69.44 70.58 77.82 71.6 73.3 70
03/09/2022 18:25:41 67.97 67.68 77.73 68.6 71.3 67.5 71.05 70.81 77.82 71.6 73.3 70
03/09/2022 18:25:42 67.62 67.84 77.73 68.6 71.3 67.5 71.1 71.21 77.82 71.6 73.3 70
03/09/2022 18:25:43 70.76 69.95 77.73 68.6 71.3 67.5 72.98 72.42 77.82 71.6 73.4 70
03/09/2022 18:25:44 68.95 70.09 77.73 68.6 71.3 67.5 71.52 72.42 77.82 71.6 73.4 70
03/09/2022 18:25:45 66.44 69.21 77.73 68.6 71.3 67.5 69.4 71.81 77.82 71.6 73.4 70
03/09/2022 18:25:46 67.85 68.06 77.73 68.6 71.3 67.5 70.26 70.57 77.82 71.6 73.4 70
03/09/2022 18:25:47 68.66 69.15 77.73 68.6 71.3 67.5 71.51 71.54 77.82 71.6 73.4 70
03/09/2022 18:25:48 68.76 68.9 77.73 68.6 71.3 67.5 71.44 71.45 77.82 71.6 73.4 70
03/09/2022 18:25:49 67.45 68.54 77.73 68.6 71.3 67.5 70.94 71.43 77.82 71.6 73.4 70
03/09/2022 18:25:50 67.61 68.06 77.73 68.6 71.3 67.5 69.44 71.13 77.82 71.6 73.4 70
03/09/2022 18:25:51 67.71 68.02 77.73 68.6 71.3 67.5 69.97 70.28 77.82 71.6 73.4 70
03/09/2022 18:25:52 69.46 68.99 77.73 68.6 71.3 67.5 71.96 71.61 77.82 71.6 73.4 70
03/09/2022 18:25:53 68.63 69.32 76.87 68.6 71.3 67.5 71.32 71.98 76.79 71.6 73.4 70
03/09/2022 18:25:54 65.24 68.6 76.87 68.6 71.3 67.5 69.61 71.61 76.79 71.6 73.4 70
03/09/2022 18:25:55 64.56 66.82 76.87 68.6 71.3 67.5 70.88 70.65 76.79 71.6 73.4 70
03/09/2022 18:25:56 66.5 66.31 76.87 68.6 71.3 67.5 71.12 71.14 76.79 71.6 73.4 70
03/09/2022 18:25:57 63.84 66.07 76.87 68.6 71.3 67.5 70.68 70.94 76.79 71.6 73.4 70
03/09/2022 18:25:58 67.42 66.82 76.87 68.6 71.3 67.5 73.5 72.75 76.79 71.6 73.4 70
03/09/2022 18:25:59 67.16 67.54 76.87 68.6 71.3 67.5 71.91 72.93 76.79 71.6 73.4 70
03/09/2022 18:26:00 66.82 66.85 76.87 68.6 71.3 67.5 71.45 71.96 76.79 71.6 73.4 70
03/09/2022 18:26:01 68.22 68.11 76.87 68.6 71.3 67.5 72.55 72.65 76.79 71.6 73.4 70
03/09/2022 18:26:02 66.08 67.62 76.87 68.6 71.3 67.5 70.22 72.22 76.79 71.6 73.4 70
03/09/2022 18:26:03 66.06 67.28 76.87 68.6 71.3 67.5 69.96 71.15 76.79 71.6 73.4 70
03/09/2022 18:26:04 63.67 66.03 74.19 68.6 71.3 67.5 71.22 71.26 74.19 71.6 73.4 70
03/09/2022 18:26:05 69.66 68.39 72.74 68.6 71.3 67.5 73.09 72.65 73.01 71.6 73.4 70
03/09/2022 18:26:06 67.37 68.47 71.57 68.6 71.3 67.5 73.1 72.95 73.01 71.6 73.4 70
03/09/2022 18:26:07 66.77 68.47 71.28 68.6 71.3 67.5 73.65 73.65 73.65 71.6 73.4 70
03/09/2022 18:26:08 65.77 67 70.56 68.6 71.3 67.5 72.05 73.4 73.65 71.6 73.4 70
03/09/2022 18:26:09 68.29 67.83 70.09 68.6 71.3 67.5 72.13 72.56 73.65 71.6 73.4 70
03/09/2022 18:26:10 70.16 69.75 70.09 68.6 71.3 67.5 72.62 72.88 73.65 71.6 73.4 70
03/09/2022 18:26:11 66.47 69.4 70.09 68.6 71.3 67.5 69.63 72.33 73.65 71.6 73.4 70
03/09/2022 18:26:12 67.01 67.89 70.09 68.6 71.3 67.5 70.92 71.13 73.65 71.6 73.4 70
03/09/2022 18:26:13 67.48 68.09 70.09 68.6 71.3 67.5 72.38 72.14 73.65 71.6 73.4 70
03/09/2022 18:26:14 65.79 67.1 69.75 68.6 71.3 67.5 72.07 72.25 73.65 71.7 73.4 70
03/09/2022 18:26:15 65.57 66.13 69.75 68.6 71.3 67.5 72.21 72.33 73.65 71.7 73.4 70
03/09/2022 18:26:16 66.3 66.42 69.75 68.6 71.3 67.5 72.73 72.67 73.65 71.7 73.4 70
03/09/2022 18:26:17 70.32 69.28 69.75 68.6 71.3 67.5 72.38 72.76 73.65 71.7 73.4 70
03/09/2022 18:26:18 64.96 69.1 69.75 68.6 71.3 67.5 71.52 72.86 73.65 71.7 73.4 70
03/09/2022 18:26:19 67.25 68.05 69.75 68.6 71.3 67.5 71.87 72.58 73.65 71.7 73.4 70
03/09/2022 18:26:20 68.08 67.85 69.75 68.6 71.3 67.5 71.91 71.99 73.65 71.7 73.4 70
03/09/2022 18:26:21 69.47 69.1 69.75 68.6 71.3 67.5 73.19 72.83 73.65 71.7 73.4 70
03/09/2022 18:26:22 68.2 68.91 69.75 68.6 71.3 67.5 72.99 73.19 73.65 71.7 73.4 70
03/09/2022 18:26:23 68.01 68.66 69.75 68.6 71.3 67.5 73.02 72.98 73.65 71.7 73.4 70
03/09/2022 18:26:24 71.04 70.32 70.32 68.6 71.3 67.5 74.75 74.26 74.26 71.7 73.4 70
03/09/2022 18:26:25 69.52 70.5 70.5 68.7 71.3 67.5 73.8 74.46 74.46 71.8 73.4 70
03/09/2022 18:26:26 68.42 69.64 70.5 68.7 71.3 67.5 72.83 73.92 74.46 71.8 73.4 70
03/09/2022 18:26:27 66.72 69 70.5 68.7 71.3 67.5 71.21 73.33 74.46 71.8 73.4 70.1
03/09/2022 18:26:28 69.19 68.95 70.5 68.7 71.3 67.5 71.21 71.91 74.46 71.8 73.4 70.1
03/09/2022 18:26:29 65.65 68.95 70.5 68.7 71.3 67.5 67.36 71.77 74.46 71.8 73.4 70.1
03/09/2022 18:26:30 63.46 67.12 70.5 68.7 71.3 67.5 66.05 69.56 74.46 71.8 73.4 70.1
03/09/2022 18:26:31 67.44 67.13 70.5 68.7 71.3 67.5 68.85 68.91 74.46 71.8 73.4 70.1
03/09/2022 18:26:32 65.1 66.49 70.5 68.7 71.3 67.5 67.52 68.29 74.46 71.8 73.4 70.1
03/09/2022 18:26:33 63.08 66.17 70.5 68.7 71.3 67.5 66.87 68.54 74.46 71.8 73.4 70.1
03/09/2022 18:26:34 65.21 65.06 70.5 68.7 71.3 67.5 67.29 67.48 74.46 71.8 73.3 70.1
03/09/2022 18:26:35 65.73 65.77 70.5 68.7 71.3 67.5 68.15 68.13 74.46 71.8 73.3 70.1
03/09/2022 18:26:36 67.4 67.03 70.5 68.7 71.3 67.5 69.87 69.44 74.46 71.8 73.3 70.1
03/09/2022 18:26:37 69.04 68.4 70.5 68.7 71.3 67.5 71.04 70.74 74.46 71.8 73.3 70.1
03/09/2022 18:26:38 68.04 68.67 70.5 68.7 71.3 67.5 69.87 70.63 74.46 71.8 73.3 70.1
03/09/2022 18:26:39 64.78 67.95 70.5 68.7 71.3 67.5 67.72 69.83 74.46 71.8 73.3 70.1
03/09/2022 18:26:40 66.02 66.4 70.5 68.7 71.3 67.5 68.6 68.72 74.46 71.8 73.3 70.1
03/09/2022 18:26:41 62.74 66.21 70.5 68.7 71.3 67.5 65.9 68.71 74.46 71.8 73.3 70.1
03/09/2022 18:26:42 62.39 64.42 70.5 68.7 71.3 67.5 65.23 67.26 74.46 71.7 73.3 70.1
03/09/2022 18:26:43 64.56 64.7 70.5 68.6 71.3 67.5 66.12 66.36 74.46 71.7 73.3 70.1
03/09/2022 18:26:44 65.9 66.24 70.5 68.6 71.3 67.5 68.2 67.91 74.46 71.7 73.3 70.1
03/09/2022 18:26:45 65.45 65.55 70.5 68.6 71.3 67.5 69.06 68.65 74.46 71.7 73.3 70.1
03/09/2022 18:26:46 64.07 65.76 70.5 68.6 71.3 67.5 67.15 68.64 74.46 71.7 73.3 70.1
03/09/2022 18:26:47 61.57 64.45 70.5 68.6 71.3 67.5 66.05 67.69 74.46 71.7 73.3 70.1
03/09/2022 18:26:48 63.75 63.64 70.5 68.6 71.3 67.5 67.67 67.49 74.46 71.7 73.3 70.1
03/09/2022 18:26:49 59.84 63.44 70.5 68.6 71.3 67.5 66.1 67.35 74.46 71.7 73.3 70.1
03/09/2022 18:26:50 61.77 62.23 70.5 68.6 71.3 67.5 66.65 67.34 74.46 71.7 73.3 70.1
03/09/2022 18:26:51 63.7 63.38 70.5 68.6 71.3 67.5 67.58 67.34 74.46 71.7 73.3 70.1
03/09/2022 18:26:52 62.91 63.82 70.5 68.5 71.3 67.5 67.05 67.84 74.46 71.7 73.3 70.1
03/09/2022 18:26:53 61.07 63.03 70.5 68.5 71.3 67.5 67.23 67.32 74.46 71.7 73.3 70.1
03/09/2022 18:26:54 61.02 61.75 70.5 68.5 71.3 67.5 67.36 67.53 74.46 71.7 73.3 70.1
03/09/2022 18:26:55 61.65 62.14 69.64 68.5 71.3 67.5 66.72 67.64 73.92 71.6 73.3 70.1
03/09/2022 18:26:56 62.82 62.43 69 68.5 71.3 67.5 67.67 67.58 73.33 71.6 73.3 70.1
03/09/2022 18:26:57 61.85 62.46 68.95 68.5 71.3 67.5 67.35 67.78 71.91 71.6 73.2 70.1
03/09/2022 18:26:58 60.82 62.13 68.95 68.5 71.3 67.5 66.06 67.48 71.77 71.6 73.2 70.1
03/09/2022 18:26:59 65.45 64.99 68.67 68.5 71.3 67.5 69.06 68.47 70.74 71.6 73.2 70.1
03/09/2022 18:27:00 66.46 66.18 68.67 68.5 71.3 67.5 69.97 69.47 70.74 71.6 73.2 70.1
03/09/2022 18:27:01 67.08 67.43 68.67 68.5 71.3 67.5 69.71 69.88 70.74 71.6 73.2 70.1
03/09/2022 18:27:02 66.22 66.85 68.67 68.5 71.3 67.5 69.75 70.03 70.74 71.6 73.2 70.1
03/09/2022 18:27:03 64.17 66.13 68.67 68.4 71.3 67.5 68.48 69.65 70.74 71.6 73.2 70.1
03/09/2022 18:27:04 65.7 65.75 68.67 68.4 71.3 67.5 70.05 69.85 70.74 71.6 73.3 70.1
03/09/2022 18:27:05 65.67 65.79 68.67 68.4 71.3 67.5 69.92 70.02 70.74 71.5 73.3 70.1
03/09/2022 18:27:06 65.05 65.97 68.67 68.3 71.3 67.5 68.64 70.07 70.74 71.5 73.3 70.1
03/09/2022 18:27:07 64.93 65.37 68.67 68.3 71.3 67.5 69.09 69.48 70.63 71.5 73.3 70.1
03/09/2022 18:27:08 67.09 66.75 67.95 68.3 71.3 67.5 70.65 70.26 70.26 71.5 73.3 70.1
03/09/2022 18:27:09 68.52 68.06 68.06 68.3 71.3 67.5 71.73 71.37 71.37 71.5 73.3 70.1
03/09/2022 18:27:10 68.78 68.67 68.67 68.3 71.3 67.5 70.92 71.3 71.37 71.5 73.3 70.1
03/09/2022 18:27:11 68.79 69.26 69.26 68.3 71.3 67.5 72.58 72.52 72.52 71.5 73.3 70.1
03/09/2022 18:27:12 66.7 68.88 69.26 68.3 71.3 67.5 72.15 72.59 72.59 71.5 73.3 70.1
03/09/2022 18:27:13 65.8 67.85 69.26 68.3 71.3 67.5 71.85 72.48 72.59 71.5 73.3 70.1
03/09/2022 18:27:14 64.52 66.36 69.26 68.3 71.3 67.5 70.98 72 72.59 71.5 73.3 70.1
03/09/2022 18:27:15 69.95 69.19 69.26 68.3 71.3 67.5 74.06 73.38 73.38 71.5 73.3 70.1
03/09/2022 18:27:16 69.14 69.59 69.59 68.3 71.3 67.5 73.5 73.83 73.83 71.5 73.3 70.1
03/09/2022 18:27:17 67.29 69.12 69.59 68.3 71.3 67.5 72.47 73.41 73.83 71.5 73.3 70.1
03/09/2022 18:27:18 70.69 70.55 70.55 68.3 71.3 67.5 73.07 73.3 73.83 71.5 73.3 70.1
03/09/2022 18:27:19 69.54 71.4 71.4 68.3 71.3 67.5 73.16 73.73 73.83 71.5 73.3 70.1
03/09/2022 18:27:20 66.28 69.36 71.4 68.3 71.3 67.5 72.37 73.3 73.83 71.5 73.3 70.1
03/09/2022 18:27:21 65.16 67.54 71.4 68.3 71.3 67.5 71.85 72.49 73.83 71.5 73.3 70.1
03/09/2022 18:27:22 71.25 70.54 71.4 68.3 71.3 67.5 73.32 73.11 73.83 71.5 73.3 70.1
03/09/2022 18:27:23 70.72 70.94 71.4 68.3 71.3 67.5 73.83 73.76 73.83 71.6 73.3 70.1
03/09/2022 18:27:24 73.33 73.76 73.76 68.4 71.3 67.6 75.49 75.57 75.57 71.6 73.3 70.1
03/09/2022 18:27:25 71.44 72.69 73.76 68.4 71.3 67.6 74.03 74.64 75.57 71.6 73.3 70.1
03/09/2022 18:27:26 78.8 77.45 77.45 68.5 71.4 67.6 79.98 78.77 78.77 71.7 73.3 70.1
03/09/2022 18:27:27 74.01 77.41 77.45 68.6 71.4 67.6 75.26 78.76 78.77 71.7 73.3 70.1
03/09/2022 18:27:28 72.2 76.16 77.45 68.6 71.4 67.6 74.53 77.2 78.77 71.7 73.3 70.1
03/09/2022 18:27:29 68.93 73.65 77.45 68.6 71.4 67.6 73.23 75.53 78.77 71.7 73.3 70.1
03/09/2022 18:27:30 68.9 71.26 77.45 68.6 71.4 67.6 71.93 74.14 78.77 71.7 73.3 70.1
03/09/2022 18:27:31 72.17 71.81 77.45 68.6 71.4 67.6 73.94 73.84 78.77 71.7 73.3 70.1
03/09/2022 18:27:32 69.52 72.18 77.45 68.6 71.4 67.6 71.71 74.01 78.77 71.7 73.3 70.1
03/09/2022 18:27:33 75.05 74.03 77.45 68.6 71.4 67.6 75.58 74.95 78.77 71.7 73.3 70.1
03/09/2022 18:27:34 67.55 73.86 77.45 68.6 71.4 67.6 70.14 74.68 78.77 71.7 73.3 70.1
03/09/2022 18:27:35 66.56 71.22 77.45 68.6 71.4 67.6 70.16 72.59 78.77 71.7 73.3 70.1
03/09/2022 18:27:36 75.97 74.74 77.45 68.7 71.4 67.6 76.79 75.78 78.77 71.8 73.3 70.1
03/09/2022 18:27:37 74.31 74.88 77.45 68.8 71.4 67.6 75.91 75.95 78.77 71.8 73.3 70.2
03/09/2022 18:27:38 72.26 74.68 77.45 68.8 71.4 67.6 74.6 76.28 78.77 71.8 73.3 70.2
03/09/2022 18:27:39 69.81 73.31 77.45 68.8 71.4 67.6 72.57 75.09 78.77 71.8 73.3 70.2
03/09/2022 18:27:40 68.98 71.35 77.45 68.8 71.4 67.6 72.24 73.62 78.77 71.8 73.3 70.2
03/09/2022 18:27:41 66.36 70.06 77.45 68.8 71.4 67.6 70.31 72.79 78.77 71.8 73.3 70.2
03/09/2022 18:27:42 67.44 68.11 77.45 68.8 71.4 67.6 70.74 71.27 78.77 71.8 73.3 70.2
03/09/2022 18:27:43 66.5 67.8 77.45 68.8 71.4 67.6 69.82 71.08 78.77 71.8 73.3 70.2
03/09/2022 18:27:44 65.69 66.96 77.45 68.8 71.4 67.6 69.94 70.55 78.77 71.8 73.3 70.2
03/09/2022 18:27:45 69.28 68.76 77.45 68.8 71.4 67.6 71.52 71.29 78.77 71.8 73.3 70.2
03/09/2022 18:27:46 64.22 68.98 77.45 68.8 71.4 67.6 68.25 71.45 78.77 71.8 73.3 70.2
03/09/2022 18:27:47 73.26 71.85 77.45 68.8 71.4 67.6 75.27 74.06 78.77 71.8 73.3 70.2
03/09/2022 18:27:48 72.24 73.42 77.45 68.8 71.4 67.6 74.52 75.07 78.77 71.8 73.3 70.2
03/09/2022 18:27:49 68.3 71.62 77.45 68.8 71.4 67.6 72.51 74.04 78.77 71.8 73.3 70.2
03/09/2022 18:27:50 66.29 69.99 77.45 68.8 71.4 67.6 71.86 73.23 78.77 71.8 73.3 70.2
03/09/2022 18:27:51 71.66 71.06 77.45 68.8 71.4 67.6 74.77 74.35 78.77 71.8 73.3 70.2
03/09/2022 18:27:52 72.07 71.71 77.45 68.8 71.4 67.6 75.29 74.96 78.77 71.9 73.3 70.2
03/09/2022 18:27:53 67.46 71.67 77.45 68.8 71.4 67.6 72.28 74.9 78.77 71.9 73.3 70.2
03/09/2022 18:27:54 66.62 69.41 77.45 68.8 71.4 67.6 72.27 73.34 78.77 71.9 73.3 70.2
03/09/2022 18:27:55 67.79 68.31 77.45 68.9 71.4 67.6 71.82 72.75 78.77 71.9 73.3 70.2
03/09/2022 18:27:56 72.18 71.26 77.41 68.9 71.4 67.6 74.43 73.8 78.76 71.9 73.3 70.2
03/09/2022 18:27:57 67.79 71.28 76.16 68.9 71.4 67.6 72.67 73.87 77.2 71.9 73.3 70.2
03/09/2022 18:27:58 64.84 69.13 74.88 68.9 71.4 67.6 71.06 73.04 76.28 72 73.3 70.2
03/09/2022 18:27:59 66.96 67.24 74.88 68.9 71.4 67.6 71.13 71.89 76.28 72 73.3 70.2
03/09/2022 18:28:00 65.82 67.32 74.88 68.9 71.4 67.6 71.77 71.85 76.28 72 73.3 70.2
03/09/2022 18:28:01 70.48 69.33 74.88 68.9 71.4 67.6 73.82 73.15 76.28 72 73.3 70.2
03/09/2022 18:28:02 69.57 70.05 74.88 68.9 71.4 67.6 73.07 73.76 76.28 72 73.3 70.2
03/09/2022 18:28:03 67.31 69.42 74.88 68.9 71.4 67.7 72.15 72.99 76.28 72 73.3 70.2
03/09/2022 18:28:04 69.76 69.72 74.88 69 71.4 67.7 72.65 72.79 76.28 72 73.3 70.2
03/09/2022 18:28:05 70.2 70.52 74.88 69 71.4 67.7 73.74 73.84 76.28 72 73.3 70.2
03/09/2022 18:28:06 72.95 72.73 74.88 69 71.4 67.7 76.04 75.7 76.28 72.1 73.3 70.2
03/09/2022 18:28:07 76.88 76.3 76.3 69.1 71.4 67.7 78.51 78.05 78.05 72.1 73.4 70.2
03/09/2022 18:28:08 77.21 77.76 77.76 69.2 71.4 67.7 78.38 78.95 78.95 72.2 73.4 70.2
03/09/2022 18:28:09 81.7 81.52 81.52 69.4 71.5 67.7 81.75 81.63 81.63 72.3 73.4 70.2
03/09/2022 18:28:10 71.18 79.88 81.52 69.4 71.5 67.7 74.44 80.26 81.63 72.3 73.4 70.2
03/09/2022 18:28:11 71.85 76.35 81.52 69.5 71.5 67.7 75.18 77.51 81.63 72.4 73.4 70.3
03/09/2022 18:28:12 74.97 75.27 81.52 69.5 71.5 67.7 77.16 77.02 81.63 72.4 73.4 70.3
03/09/2022 18:28:13 70.76 74.9 81.52 69.5 71.5 67.7 73.43 76.93 81.63 72.4 73.4 70.3
03/09/2022 18:28:14 67.98 72.65 81.52 69.5 71.5 67.7 72.73 75.04 81.63 72.4 73.4 70.3
03/09/2022 18:28:15 69.61 70.72 81.52 69.5 71.5 67.7 73.89 74.58 81.63 72.4 73.4 70.3
03/09/2022 18:28:16 71.7 71.46 81.52 69.5 71.5 67.7 74.27 74.15 81.63 72.4 73.4 70.3
03/09/2022 18:28:17 73.02 72.71 81.52 69.6 71.5 67.7 75.69 75.33 81.63 72.5 73.4 70.3
03/09/2022 18:28:18 72.97 73.02 81.52 69.6 71.5 67.7 75.2 75.66 81.63 72.5 73.4 70.3
03/09/2022 18:28:19 72.25 72.76 81.52 69.6 71.5 67.7 74.99 75.17 81.63 72.5 73.4 70.3
03/09/2022 18:28:20 74.03 73.81 81.52 69.6 71.5 67.7 76.3 76.1 81.63 72.5 73.4 70.3
03/09/2022 18:28:21 69.55 73.42 81.52 69.6 71.5 67.7 73.18 75.74 81.63 72.5 73.4 70.3
03/09/2022 18:28:22 68.91 71.43 81.52 69.6 71.5 67.7 72.31 74.35 81.63 72.5 73.5 70.3
03/09/2022 18:28:23 66.66 69.89 81.52 69.6 71.5 67.8 71.64 73.2 81.63 72.5 73.4 70.3
03/09/2022 18:28:24 70.3 70.34 81.52 69.6 71.5 67.8 73.32 73.22 81.63 72.5 73.4 70.3
03/09/2022 18:28:25 73.83 73.74 81.52 69.6 71.5 67.8 75.1 75.04 81.63 72.5 73.5 70.3
03/09/2022 18:28:26 67.54 73.2 81.52 69.6 71.5 67.8 70.48 74.71 81.63 72.5 73.5 70.3
03/09/2022 18:28:27 66.65 70.49 81.52 69.6 71.5 67.8 70.48 72.62 81.63 72.5 73.4 70.3
03/09/2022 18:28:28 66.04 68.52 81.52 69.6 71.5 67.8 71.95 72.03 81.63 72.5 73.4 70.3
03/09/2022 18:28:29 69.74 69.29 81.52 69.6 71.5 67.8 73.14 72.91 81.63 72.5 73.5 70.3
03/09/2022 18:28:30 67.88 69.43 81.52 69.6 71.5 67.8 72.05 72.88 81.63 72.5 73.5 70.3
03/09/2022 18:28:31 63.03 68.25 81.52 69.6 71.5 67.8 69.88 72.61 81.63 72.5 73.5 70.3
03/09/2022 18:28:32 63.27 65.66 81.52 69.6 71.5 67.8 69.47 70.89 81.63 72.5 73.5 70.3
03/09/2022 18:28:33 64.72 65.23 81.52 69.6 71.5 67.8 70.98 70.91 81.63 72.5 73.5 70.3
03/09/2022 18:28:34 68.92 67.83 81.52 69.6 71.5 67.8 73.41 72.61 81.63 72.6 73.5 70.3
03/09/2022 18:28:35 72.9 71.75 81.52 69.6 71.5 67.8 76.57 75.42 81.63 72.6 73.5 70.3
03/09/2022 18:28:36 73.53 73.67 81.52 69.7 71.5 67.8 76.72 76.94 81.63 72.6 73.5 70.3
03/09/2022 18:28:37 73.34 74.29 81.52 69.7 71.5 67.8 75.25 77.01 81.63 72.6 73.5 70.3
03/09/2022 18:28:38 70.76 73.05 81.52 69.7 71.5 67.8 73.49 75.63 81.63 72.6 73.5 70.3
03/09/2022 18:28:39 68.67 71.43 79.88 69.7 71.5 67.8 72.94 74.3 80.26 72.6 73.5 70.3
03/09/2022 18:28:40 69.54 70.02 76.35 69.7 71.5 67.8 73.85 73.91 77.51 72.6 73.5 70.3
03/09/2022 18:28:41 74.96 74.2 75.27 69.7 71.5 67.8 75.94 75.61 77.02 72.7 73.5 70.3
03/09/2022 18:28:42 76.12 75.74 75.74 69.8 71.5 67.8 78.03 77.48 77.48 72.7 73.5 70.3
03/09/2022 18:28:43 72.12 75.33 75.74 69.8 71.6 67.8 75.07 77.02 77.48 72.7 73.5 70.3
03/09/2022 18:28:44 78.51 77.65 77.65 69.9 71.6 67.8 78.86 78.36 78.36 72.7 73.5 70.3
03/09/2022 18:28:45 73.07 77.28 77.65 69.9 71.6 67.8 75.07 78 78.36 72.7 73.5 70.4
03/09/2022 18:28:46 69.62 75.02 77.65 69.9 71.6 67.8 72.91 76.33 78.36 72.7 73.5 70.4
03/09/2022 18:28:47 70.93 73.03 77.65 69.9 71.6 67.8 73.18 74.9 78.36 72.7 73.5 70.4
03/09/2022 18:28:48 69.28 71.48 77.65 69.9 71.6 67.8 73.42 73.76 78.36 72.7 73.5 70.4
03/09/2022 18:28:49 69.28 70.89 77.65 69.9 71.6 67.8 73.29 74.05 78.36 72.7 73.5 70.4
03/09/2022 18:28:50 64.54 69.49 77.65 69.9 71.6 67.8 69.92 73.3 78.36 72.7 73.5 70.4
03/09/2022 18:28:51 65.21 66.99 77.65 69.9 71.6 67.8 72.3 72.05 78.36 72.7 73.5 70.4
03/09/2022 18:28:52 71.21 69.91 77.65 69.9 71.6 67.8 73.97 73.34 78.36 72.7 73.5 70.4
03/09/2022 18:28:53 71.87 71.44 77.65 69.9 71.6 67.8 74.4 74.17 78.36 72.7 73.5 70.4
03/09/2022 18:28:54 71.24 71.51 77.65 69.9 71.6 67.8 73.58 74.11 78.36 72.7 73.5 70.4
03/09/2022 18:28:55 72.7 72.64 77.65 69.9 71.6 67.8 74.37 74.57 78.36 72.7 73.6 70.4
03/09/2022 18:28:56 75.18 74.95 77.65 69.9 71.6 67.8 76.16 76.01 78.36 72.7 73.6 70.4
03/09/2022 18:28:57 75.05 75.29 77.65 70 71.6 67.8 75.96 76.07 78.36 72.8 73.6 70.4
03/09/2022 18:28:58 75.47 75.92 77.65 70 71.6 67.9 76.33 76.61 78.36 72.8 73.6 70.4
03/09/2022 18:28:59 69.76 75.4 77.65 70 71.6 67.9 73.31 76.14 78.36 72.8 73.6 70.4
03/09/2022 18:29:00 72.48 73.07 77.65 70 71.6 67.9 75.1 75.32 78.36 72.8 73.6 70.4
03/09/2022 18:29:01 72.4 73.11 77.65 70.1 71.6 67.9 75.02 75.4 78.36 72.8 73.6 70.4
03/09/2022 18:29:02 69.67 72.96 77.65 70.1 71.6 67.9 73.59 75.39 78.36 72.8 73.6 70.4
03/09/2022 18:29:03 72.67 72.68 77.65 70.1 71.7 67.9 74.11 74.67 78.36 72.8 73.6 70.4
03/09/2022 18:29:04 68.06 71.75 77.65 70.1 71.7 67.9 72.66 73.86 78.36 72.8 73.6 70.4
03/09/2022 18:29:05 68.34 70.02 77.65 70.1 71.7 67.9 73.4 73.58 78.36 72.8 73.6 70.4
03/09/2022 18:29:06 70.27 70.26 77.65 70.1 71.7 67.9 73.56 74.05 78.36 72.8 73.6 70.4
03/09/2022 18:29:07 70.01 70.28 77.65 70.1 71.7 67.9 74.21 74.13 78.36 72.9 73.6 70.4
03/09/2022 18:29:08 67.6 69.79 77.65 70.1 71.7 67.9 71.89 73.74 78.36 72.9 73.6 70.4
03/09/2022 18:29:09 66.8 68.71 77.65 70.1 71.7 67.9 72.3 72.63 78.36 72.9 73.6 70.4
03/09/2022 18:29:10 71.04 70.01 77.65 70.1 71.7 67.9 73.83 73.46 78.36 72.9 73.6 70.4
03/09/2022 18:29:11 68.86 70.23 77.65 70.1 71.7 67.9 73.68 74.06 78.36 72.9 73.6 70.4
03/09/2022 18:29:12 76.75 76.03 77.65 70.2 71.7 67.9 78.03 77.6 78.36 72.9 73.6 70.4
03/09/2022 18:29:13 78.14 77.99 77.99 70.2 71.7 67.9 77.9 78.38 78.38 72.9 73.6 70.4
03/09/2022 18:29:14 75.61 77.38 77.99 70.3 71.7 67.9 76.85 77.76 78.38 73 73.6 70.4
03/09/2022 18:29:15 70.42 76.15 77.99 70.3 71.7 67.9 72.91 77.11 78.38 73 73.6 70.4
03/09/2022 18:29:16 68.66 73.11 77.99 70.3 71.7 67.9 72.7 74.66 78.38 73 73.6 70.4
03/09/2022 18:29:17 71 71.28 77.99 70.3 71.7 67.9 73.76 73.87 78.38 73 73.6 70.4
03/09/2022 18:29:18 76.11 75.22 77.99 70.3 71.7 67.9 76.86 76.12 78.38 73 73.6 70.4
03/09/2022 18:29:19 71.68 75.2 77.99 70.3 71.7 67.9 74.45 76.15 78.38 73 73.7 70.4
03/09/2022 18:29:20 70.87 73.07 77.99 70.3 71.7 67.9 74.29 75.12 78.38 73 73.7 70.5
03/09/2022 18:29:21 75.06 74.54 77.99 70.4 71.7 67.9 77.81 77.19 78.38 73 73.7 70.5
03/09/2022 18:29:22 70.87 74.54 77.99 70.4 71.7 67.9 73.16 77.18 78.38 73 73.7 70.5
03/09/2022 18:29:23 69.69 72.56 77.99 70.4 71.7 67.9 73.68 75.03 78.38 73 73.7 70.5
03/09/2022 18:29:24 65.41 70.9 77.99 70.4 71.7 67.9 71.3 74.16 78.38 73 73.7 70.5
03/09/2022 18:29:25 66.42 68.27 77.99 70.4 71.7 67.9 71.99 72.68 78.38 73 73.7 70.5
03/09/2022 18:29:26 69.63 69.01 77.99 70.4 71.7 67.9 73.32 73.13 78.38 73 73.7 70.5
03/09/2022 18:29:27 68.73 69.23 77.99 70.4 71.7 67.9 72.82 73.24 78.38 73 73.7 70.5
03/09/2022 18:29:28 67.62 68.55 77.99 70.4 71.7 67.9 73.01 73.33 78.38 73 73.7 70.5
03/09/2022 18:29:29 66.5 67.97 77.99 70.4 71.7 67.9 71.7 72.82 78.38 73 73.7 70.5
03/09/2022 18:29:30 73.13 72.08 77.99 70.4 71.7 67.9 75.34 74.53 78.38 73.1 73.7 70.5
03/09/2022 18:29:31 71.29 72.09 77.99 70.4 71.7 67.9 73.44 74.53 78.38 73.1 73.7 70.5
03/09/2022 18:29:32 68.1 71.96 77.99 70.4 71.7 67.9 72.9 74.1 78.38 73 73.7 70.5
03/09/2022 18:29:33 70.98 70.97 77.99 70.4 71.7 68 73.33 73.53 78.38 73.1 73.7 70.5
03/09/2022 18:29:34 68.62 70.97 77.99 70.4 71.7 68 72.06 73.52 78.38 73.1 73.7 70.5
03/09/2022 18:29:35 67.52 69.39 77.99 70.4 71.7 68 71.22 72.61 78.38 73.1 73.7 70.5
03/09/2022 18:29:36 69.66 70.05 77.99 70.4 71.8 68 73.12 72.96 78.38 73.1 73.7 70.5
03/09/2022 18:29:37 66.67 68.79 77.99 70.4 71.7 68 72.29 72.57 78.38 73.1 73.7 70.5
03/09/2022 18:29:38 70.4 70.06 77.99 70.4 71.8 68 74.14 74.08 78.38 73.1 73.7 70.5
03/09/2022 18:29:39 68.03 69.18 77.99 70.4 71.8 68 72.24 73.28 78.38 73.1 73.7 70.5
03/09/2022 18:29:40 73.35 72.44 77.99 70.4 71.8 68 76.34 75.52 78.38 73.1 73.7 70.5
03/09/2022 18:29:41 72.19 72.49 77.99 70.4 71.8 68 75 75.49 78.38 73.1 73.7 70.5
03/09/2022 18:29:42 75.18 74.67 77.99 70.5 71.8 68 76.61 76.3 78.38 73.1 73.7 70.5
03/09/2022 18:29:43 77.42 76.77 77.38 70.5 71.8 68 77.95 77.56 77.76 73.2 73.7 70.5
03/09/2022 18:29:44 74.56 76.65 76.77 70.6 71.8 68 77.36 78.33 78.33 73.2 73.8 70.5
03/09/2022 18:29:45 78.21 77.81 77.81 70.6 71.8 68 79.42 79.05 79.05 73.2 73.8 70.5
03/09/2022 18:29:46 85.59 84.7 84.7 71.1 71.9 68.1 85.48 84.61 84.61 73.5 73.8 70.6
03/09/2022 18:29:47 83.73 84.72 84.72 71.3 72 68.1 84.46 85.03 85.03 73.6 73.9 70.6
03/09/2022 18:29:48 80.08 84.35 84.72 71.4 72 68.1 80.24 84.46 85.03 73.7 73.9 70.6
03/09/2022 18:29:49 73.95 81.73 84.72 71.4 72 68.1 76.58 82.05 85.03 73.7 73.9 70.6
03/09/2022 18:29:50 87.11 86.03 86.03 71.9 72.2 68.2 87.12 85.83 85.83 74 74 70.7
03/09/2022 18:29:51 78.11 85.88 86.03 72 72.2 68.2 79.42 85.68 85.83 74.1 74 70.7
03/09/2022 18:29:52 74.24 82.56 86.03 72 72.2 68.2 75.3 82.7 85.83 74.1 74 70.7
03/09/2022 18:29:53 68.52 79.2 86.03 72 72.2 68.2 72.08 79.53 85.83 74.1 74 70.7
03/09/2022 18:29:54 73.7 75.59 86.03 72 72.2 68.3 74.75 76.49 85.83 74.1 74.1 70.7
03/09/2022 18:29:55 80.35 79.03 86.03 72.1 72.3 68.3 81.46 80.12 85.83 74.2 74.1 70.7
03/09/2022 18:29:56 76.64 79.1 86.03 72.2 72.3 68.3 77.58 79.88 85.83 74.2 74.1 70.7
03/09/2022 18:29:57 79.82 79.38 86.03 72.2 72.3 68.3 79.76 79.61 85.83 74.2 74.1 70.7
03/09/2022 18:29:58 74.56 79.2 86.03 72.3 72.3 68.3 77.18 80.04 85.83 74.2 74.1 70.7
03/09/2022 18:29:59 79.76 79.32 86.03 72.3 72.3 68.3 79.83 79.6 85.83 74.3 74.1 70.7
03/09/2022 18:30:00 77.6 79.26 86.03 72.4 72.3 68.3 78.37 79.67 85.83 74.3 74.1 70.7
03/09/2022 18:30:01 72.24 78.3 86.03 72.4 72.3 68.3 73.37 78.74 85.83 74.3 74.1 70.7
03/09/2022 18:30:02 70.73 75.48 86.03 72.4 72.3 68.3 73.67 76.53 85.83 74.3 74.1 70.7
03/09/2022 18:30:03 72.36 73.35 86.03 72.4 72.4 68.3 73.12 74.33 85.83 74.3 74.1 70.7
03/09/2022 18:30:04 65.94 72.64 86.03 72.4 72.4 68.3 68.02 73.69 85.83 74.3 74.1 70.7
03/09/2022 18:30:05 73.71 72.66 86.03 72.4 72.4 68.3 75.3 74.22 85.83 74.3 74.1 70.7
03/09/2022 18:30:06 66.36 72.24 86.03 72.4 72.4 68.3 69.31 73.85 85.83 74.3 74.1 70.7
03/09/2022 18:30:07 70.39 70.61 86.03 72.4 72.4 68.3 72.09 72.39 85.83 74.3 74.1 70.7
03/09/2022 18:30:08 72.65 72.23 86.03 72.4 72.4 68.3 73.33 73.22 85.83 74.3 74.1 70.7
03/09/2022 18:30:09 69.53 72.5 86.03 72.4 72.4 68.3 70.41 73.37 85.83 74.3 74.1 70.7
03/09/2022 18:30:10 71.2 71.06 86.03 72.4 72.3 68.3 71.99 71.85 85.83 74.3 74.1 70.7
03/09/2022 18:30:11 65.93 70.8 86.03 72.4 72.3 68.4 69.49 72.16 85.83 74.3 74.1 70.7
03/09/2022 18:30:12 62.15 68.28 86.03 72.4 72.3 68.4 64.43 70.22 85.83 74.3 74.1 70.7
03/09/2022 18:30:13 66.44 66.3 86.03 72.4 72.3 68.4 68.42 68.29 85.83 74.3 74.1 70.8
03/09/2022 18:30:14 65.12 66.85 86.03 72.4 72.3 68.4 67.24 68.66 85.83 74.3 74.1 70.8
03/09/2022 18:30:15 66.76 66.88 86.03 72.4 72.3 68.4 68.08 68.18 85.83 74.3 74.1 70.8
03/09/2022 18:30:16 63.63 66.34 86.03 72.4 72.3 68.4 67.02 68.36 85.83 74.3 74.1 70.8
03/09/2022 18:30:17 70.19 69.18 86.03 72.4 72.3 68.4 72.87 71.79 85.83 74.3 74.1 70.8
03/09/2022 18:30:18 65.52 69.42 86.03 72.4 72.3 68.4 70.09 72.21 85.83 74.3 74 70.8
03/09/2022 18:30:19 71.37 70.8 86.03 72.4 72.3 68.4 73.64 73.18 85.83 74.2 74.1 70.8
03/09/2022 18:30:20 68.93 71.34 85.88 72.4 72.3 68.4 72.72 74.13 85.68 74.2 74.1 70.8
03/09/2022 18:30:21 71.21 70.89 82.56 72.4 72.3 68.4 73.29 73.35 82.7 74.2 74.1 70.8
03/09/2022 18:30:22 66.99 70.82 79.38 72.3 72.3 68.4 70.37 73.13 80.12 74.2 74.1 70.8
03/09/2022 18:30:23 62.46 68.45 79.38 72.3 72.3 68.4 67.59 71.3 80.12 74.2 74.1 70.8
03/09/2022 18:30:24 63.38 65.72 79.38 72.3 72.3 68.4 67.72 69.34 80.12 74.2 74.1 70.8
03/09/2022 18:30:25 68.64 67.81 79.38 72.3 72.2 68.4 71.03 70.34 80.04 74.2 74 70.8
03/09/2022 18:30:26 63.15 67.81 79.38 72.3 72.2 68.4 67.39 70.35 80.04 74.2 74 70.8
03/09/2022 18:30:27 62.59 65.43 79.32 72.3 72.2 68.4 67.54 68.91 80.04 74.2 74 70.8
03/09/2022 18:30:28 64.71 64.94 79.32 72.3 72.2 68.4 67.72 68.22 79.67 74.2 74 70.8
03/09/2022 18:30:29 66.04 66.37 79.26 72.3 72.2 68.4 69.67 69.68 79.67 74.2 74 70.8
03/09/2022 18:30:30 69.51 68.86 78.3 72.3 72.2 68.4 70.73 70.59 78.74 74.2 74 70.8
03/09/2022 18:30:31 62.1 68.5 75.48 72.3 72.2 68.4 67.6 70.25 76.53 74.2 74 70.8
03/09/2022 18:30:32 62.32 65.43 73.35 72.2 72.2 68.4 66.48 68.51 74.33 74.2 74 70.8
03/09/2022 18:30:33 67.33 67.04 72.66 72.2 72.2 68.4 69.55 69.29 74.22 74.2 74 70.8
03/09/2022 18:30:34 66.59 67.9 72.66 72.2 72.2 68.4 68.5 69.8 74.22 74.1 74 70.8
03/09/2022 18:30:35 61.58 66.33 72.5 72.2 72.2 68.4 65.97 68.56 74.13 74.1 74 70.8
03/09/2022 18:30:36 62.18 63.95 72.5 72.2 72.1 68.4 65.68 67.12 74.13 74.1 73.9 70.8
03/09/2022 18:30:37 59.9 62.82 72.5 72.2 72.1 68.4 65.57 66.5 74.13 74.1 73.9 70.8
03/09/2022 18:30:38 63.89 63.36 72.5 72.2 72.1 68.4 68.59 67.9 74.13 74.1 73.9 70.8
03/09/2022 18:30:39 65.63 65.06 71.34 72.2 72.1 68.4 69.8 69.33 74.13 74.1 73.9 70.8
03/09/2022 18:30:40 65.53 65.28 71.34 72.2 72.1 68.4 68.71 69.59 74.13 74.1 73.9 70.8
03/09/2022 18:30:41 60.94 65.26 71.34 72.2 72.1 68.4 65.82 68.76 74.13 74.1 73.9 70.8
03/09/2022 18:30:42 65.39 65.5 71.34 72.2 72.1 68.4 69.26 69.22 74.13 74.1 73.9 70.8
03/09/2022 18:30:43 61.82 64.29 71.34 72.2 72.1 68.4 66.68 68.25 74.13 74.1 73.9 70.8
03/09/2022 18:30:44 66.11 65.79 71.34 72.2 72.1 68.4 68.93 69.07 74.13 74.1 73.9 70.8
03/09/2022 18:30:45 66.84 66.58 71.34 72.2 72.1 68.4 70.63 70.12 74.13 74.1 73.9 70.8
03/09/2022 18:30:46 71.11 70.26 71.34 72.2 72.1 68.4 72.74 72.27 74.13 74.1 73.9 70.8
03/09/2022 18:30:47 73.43 73 73 72.2 72.1 68.4 74.69 74.31 74.31 74.1 73.9 70.8
03/09/2022 18:30:48 67.71 72.67 73 72.2 72.1 68.4 69.99 74.02 74.31 74.1 73.9 70.8
03/09/2022 18:30:49 72.59 72.67 73 72.2 72.1 68.4 73.12 73.34 74.31 74.1 73.9 70.8
03/09/2022 18:30:50 69.67 71.86 73 72.2 72.1 68.4 72.13 73.04 74.31 74.1 73.9 70.8
03/09/2022 18:30:51 70.9 71.6 73 72.2 72.1 68.4 72.77 73.15 74.31 74.1 73.9 70.8
03/09/2022 18:30:52 72.73 72.92 73 72.2 72.1 68.4 77.62 76.98 76.98 74.1 73.9 70.8
03/09/2022 18:30:53 68.87 71.73 73 72.2 72.1 68.4 71.38 76.18 76.98 74.1 73.9 70.8
03/09/2022 18:30:54 73.2 72.27 73 72.2 72.1 68.4 74.42 74.42 76.98 74.2 73.9 70.8
03/09/2022 18:30:55 70.25 72.42 73 72.2 72.1 68.4 72.21 74.21 76.98 74.2 73.9 70.8
03/09/2022 18:30:56 71.78 72.11 73 72.2 72.1 68.4 74.46 74.46 76.98 74.2 73.9 70.8
03/09/2022 18:30:57 77.31 76.69 76.69 72.3 72.1 68.4 79.01 78.45 78.45 74.2 73.9 70.8
03/09/2022 18:30:58 71.68 76.42 76.69 72.3 72.1 68.4 74.3 78.38 78.45 74.2 73.9 70.8
03/09/2022 18:30:59 68.39 73.93 76.69 72.3 72.1 68.4 71.75 76.18 78.45 74.2 73.9 70.8
03/09/2022 18:31:00 69.32 71.27 76.69 72.3 72.1 68.4 71.81 73.78 78.45 74.2 73.9 70.8
03/09/2022 18:31:01 74.03 73.13 76.69 72.3 72.1 68.4 76.3 75.29 78.45 74.2 73.9 70.8
03/09/2022 18:31:02 68.95 72.9 76.69 72.3 72.1 68.4 72.72 75.02 78.45 74.2 73.9 70.8
03/09/2022 18:31:03 65.79 70.74 76.69 72.3 72.1 68.4 69.34 73.6 78.45 74.2 73.9 70.8
03/09/2022 18:31:04 67.06 68.42 76.69 72.3 72 68.4 71.27 72.32 78.45 74.2 73.9 70.8
03/09/2022 18:31:05 70.39 70.06 76.69 72.3 72.1 68.4 72.23 72.26 78.45 74.2 73.9 70.8
03/09/2022 18:31:06 69.73 70.08 76.69 72.3 72.1 68.4 72.39 72.41 78.45 74.2 73.9 70.8
03/09/2022 18:31:07 72.29 71.38 76.69 72.3 72.1 68.4 74.12 73.62 78.45 74.2 73.9 70.8
03/09/2022 18:31:08 71.85 72.28 76.69 72.3 72.1 68.4 74.91 74.9 78.45 74.2 73.9 70.8
03/09/2022 18:31:09 74.38 73.8 76.69 72.4 72 68.4 76.54 76.13 78.45 74.2 73.9 70.8
03/09/2022 18:31:10 74.62 74.44 76.69 72.4 72.1 68.4 76.09 76.23 78.45 74.3 73.9 70.8
03/09/2022 18:31:11 73.11 75.13 76.69 72.4 72.1 68.4 75.42 77.15 78.45 74.3 73.9 70.8
03/09/2022 18:31:12 71.24 73.55 76.69 72.4 72.1 68.4 73.33 75.53 78.45 74.3 73.9 70.8
03/09/2022 18:31:13 67 71.9 76.69 72.4 72.1 68.4 69.77 73.99 78.45 74.3 73.9 70.8
03/09/2022 18:31:14 67.75 69.56 76.69 72.4 72 68.4 70.09 71.79 78.45 74.3 73.9 70.8
03/09/2022 18:31:15 66.6 68.52 76.69 72.4 72 68.4 70.01 70.94 78.45 74.3 73.9 70.8
03/09/2022 18:31:16 66.72 67.7 76.69 72.4 72 68.4 69.35 70.62 78.45 74.3 73.9 70.8
03/09/2022 18:31:17 72.19 70.86 76.69 72.4 72 68.4 73.95 72.75 78.45 74.3 73.9 70.8
03/09/2022 18:31:18 66.28 70.49 76.69 72.4 72 68.4 69.5 72.65 78.45 74.3 73.8 70.8
03/09/2022 18:31:19 69.65 69.37 76.69 72.4 72 68.4 72.23 72.05 78.45 74.3 73.8 70.8
03/09/2022 18:31:20 68.19 69.47 76.69 72.4 72 68.4 70.6 72.05 78.45 74.3 73.8 70.8
03/09/2022 18:31:21 71.11 70.75 76.69 72.4 72 68.4 72.67 72.42 78.45 74.3 73.8 70.8
03/09/2022 18:31:22 67.47 70.61 76.69 72.4 71.9 68.4 70.24 72.32 78.45 74.3 73.8 70.8
03/09/2022 18:31:23 68.09 69.15 76.69 72.4 71.9 68.4 70.29 71.14 78.45 74.2 73.8 70.8
03/09/2022 18:31:24 69.83 69.43 76.69 72.4 71.9 68.4 72.12 71.73 78.45 74.2 73.8 70.8
03/09/2022 18:31:25 67.88 69.47 76.69 72.4 71.9 68.4 70.88 71.8 78.45 74.2 73.8 70.8
03/09/2022 18:31:26 66.16 68.45 76.69 72.4 71.9 68.4 69.68 71.15 78.45 74.2 73.8 70.8
03/09/2022 18:31:27 70.01 69.04 76.42 72.4 71.9 68.4 72.36 71.67 78.38 74.2 73.8 70.8
03/09/2022 18:31:28 68.98 69.76 75.13 72.4 71.9 68.4 73.27 73.39 77.15 74.2 73.8 70.8
03/09/2022 18:31:29 71.83 71.4 75.13 72.4 71.9 68.4 74.04 73.84 77.15 74.2 73.8 70.8
03/09/2022 18:31:30 70.58 71.7 75.13 72.4 71.9 68.4 73.06 73.99 77.15 74.3 73.8 70.8
03/09/2022 18:31:31 72.02 71.71 75.13 72.4 71.9 68.4 74.25 74.04 77.15 74.3 73.8 70.8
03/09/2022 18:31:32 70.76 71.77 75.13 72.4 71.9 68.4 72.74 73.99 77.15 74.3 73.8 70.8
03/09/2022 18:31:33 80.62 79.76 79.76 72.5 71.9 68.5 83.72 82.83 82.83 74.4 73.8 70.9
03/09/2022 18:31:34 71.56 78.3 79.76 72.5 71.9 68.5 72.66 81.36 82.83 74.4 73.8 70.9
03/09/2022 18:31:35 68.3 75.3 79.76 72.5 71.9 68.5 70.83 77.93 82.83 74.4 73.8 70.9
03/09/2022 18:31:36 71.5 72.39 79.76 72.5 71.9 68.5 73.36 74.95 82.83 74.4 73.8 70.9
03/09/2022 18:31:37 68.54 71.84 79.76 72.5 71.9 68.5 70.73 73.99 82.83 74.4 73.8 70.9
03/09/2022 18:31:38 67.22 69.76 79.76 72.5 71.9 68.5 70.63 72.04 82.83 74.4 73.8 70.9
03/09/2022 18:31:39 66.42 68.69 79.76 72.5 71.9 68.5 69.61 71.59 82.83 74.4 73.8 70.9
03/09/2022 18:31:40 63.75 67.59 79.76 72.5 71.9 68.5 67.99 70.65 82.83 74.4 73.8 70.9
03/09/2022 18:31:41 67.97 67.46 79.76 72.5 71.8 68.5 71.18 70.82 82.83 74.4 73.7 70.9
03/09/2022 18:31:42 67.13 67.94 79.76 72.5 71.8 68.5 69.66 71.19 82.83 74.4 73.7 70.9
03/09/2022 18:31:43 68.04 68.09 79.76 72.5 71.8 68.5 69.91 70.43 82.83 74.4 73.7 70.9
03/09/2022 18:31:44 69.27 69.11 79.76 72.6 71.8 68.5 71.1 70.95 82.83 74.4 73.7 70.9
03/09/2022 18:31:45 72.51 71.77 79.76 72.6 71.7 68.5 74.22 73.63 82.83 74.4 73.7 70.9
03/09/2022 18:31:46 71.81 72.37 79.76 72.6 71.7 68.5 73.41 74.19 82.83 74.4 73.7 70.9
03/09/2022 18:31:47 70.55 71.78 79.76 72.6 71.7 68.5 72.51 73.26 82.83 74.5 73.7 70.9
03/09/2022 18:31:48 75.06 74.04 79.76 72.6 71.7 68.5 76.13 75.24 82.83 74.5 73.7 70.9
03/09/2022 18:31:49 71.25 74.11 79.76 72.6 71.6 68.5 73.54 75.31 82.83 74.5 73.6 70.9
03/09/2022 18:31:50 75.82 74.92 79.76 72.6 71.6 68.5 76.51 75.95 82.83 74.5 73.6 70.9
03/09/2022 18:31:51 79.62 78.81 79.76 72.7 71.7 68.5 79.16 78.58 82.83 74.5 73.6 70.9
03/09/2022 18:31:52 79.32 80.45 80.45 72.8 71.7 68.5 78.88 79.86 82.83 74.6 73.6 70.9
03/09/2022 18:31:53 77.81 78.64 80.45 72.8 71.7 68.5 78.94 79.05 82.83 74.6 73.7 70.9
03/09/2022 18:31:54 77.84 78.28 80.45 72.9 71.7 68.5 78.88 79.18 82.83 74.7 73.7 70.9
03/09/2022 18:31:55 73.84 78.27 80.45 72.9 71.7 68.5 76.05 79.17 82.83 74.7 73.6 70.9
03/09/2022 18:31:56 69.53 75.81 80.45 72.9 71.7 68.5 72.91 77.31 82.83 74.7 73.6 70.9
03/09/2022 18:31:57 72.11 72.88 80.45 72.9 71.7 68.6 73.19 74.9 82.83 74.7 73.6 70.9
03/09/2022 18:31:58 77.83 76.61 80.45 72.9 71.7 68.6 77.77 76.67 82.83 74.7 73.6 70.9
03/09/2022 18:31:59 72.98 76.2 80.45 73 71.7 68.6 74.24 76.5 82.83 74.7 73.6 70.9
03/09/2022 18:32:00 72.76 74.54 80.45 73 71.6 68.6 75.03 75.53 82.83 74.7 73.6 70.9
03/09/2022 18:32:01 68.72 73.12 80.45 73 71.6 68.6 71.65 74.93 82.83 74.7 73.6 70.9
03/09/2022 18:32:02 68.83 71.15 80.45 73 71.6 68.6 70.9 73.26 82.83 74.7 73.6 70.9
03/09/2022 18:32:03 64.73 69.85 80.45 73 71.5 68.6 68 72.01 81.36 74.7 73.6 70.9
03/09/2022 18:32:04 67.3 67.64 80.45 73 71.5 68.6 70.09 70.38 79.86 74.7 73.6 70.9
03/09/2022 18:32:05 73.36 72.09 80.45 73 71.5 68.6 76.23 74.91 79.86 74.7 73.6 70.9
03/09/2022 18:32:06 72.42 72.35 80.45 73 71.5 68.6 73.9 74.46 79.86 74.8 73.6 70.9
03/09/2022 18:32:07 71.29 72.26 80.45 73 71.5 68.6 72.5 73.9 79.86 74.8 73.5 71
03/09/2022 18:32:08 67.61 71.36 80.45 73 71.5 68.6 70.37 72.91 79.86 74.8 73.5 71
03/09/2022 18:32:09 66.79 69.46 80.45 73 71.5 68.6 69.44 71.62 79.86 74.8 73.5 71
03/09/2022 18:32:10 67.97 68.43 80.45 73 71.5 68.6 71.06 70.99 79.86 74.8 73.5 71
03/09/2022 18:32:11 68.64 68.56 80.45 73 71.4 68.6 71.85 71.66 79.86 74.8 73.5 71
03/09/2022 18:32:12 68.81 69.65 80.45 73 71.4 68.6 71.27 72.03 79.86 74.8 73.5 71
03/09/2022 18:32:13 68.73 68.94 80.45 73 71.4 68.6 70.62 71.18 79.86 74.8 73.5 71
03/09/2022 18:32:14 67.31 68.82 80.45 73 71.3 68.6 69.68 71.19 79.86 74.8 73.4 71
03/09/2022 18:32:15 71.08 71.03 80.45 73 71.4 68.6 73.03 72.78 79.86 74.7 73.4 71
03/09/2022 18:32:16 65.34 69.66 80.45 73 71.4 68.6 68.88 71.75 79.86 74.7 73.4 71
03/09/2022 18:32:17 70.8 70.31 80.45 73 71.4 68.6 73.39 72.82 79.86 74.7 73.4 71
03/09/2022 18:32:18 71.5 71.59 80.45 73 71.3 68.6 73.84 73.7 79.86 74.7 73.4 71
03/09/2022 18:32:19 73.97 73.49 80.45 73 71.3 68.6 77.69 77.05 79.86 74.8 73.4 71
03/09/2022 18:32:20 66.87 73.5 80.45 73 71.3 68.6 71.83 77.14 79.86 74.8 73.4 71
03/09/2022 18:32:21 66.27 70.31 80.45 73 71.3 68.6 69.27 74.21 79.86 74.8 73.4 71
03/09/2022 18:32:22 73.67 72.98 78.64 73 71.2 68.6 77.68 76.95 79.18 74.8 73.4 71
03/09/2022 18:32:23 72.58 73.28 78.28 73 71.3 68.6 75.53 77.46 79.18 74.8 73.4 71
03/09/2022 18:32:24 66.83 72.87 78.27 73 71.3 68.6 69.66 75.91 79.17 74.8 73.4 71
03/09/2022 18:32:25 69.88 71.06 76.61 73 71.3 68.6 72.13 73.56 77.46 74.8 73.4 71
03/09/2022 18:32:26 68.5 69.99 76.61 73 71.3 68.6 70.42 72.6 77.46 74.7 73.4 71
03/09/2022 18:32:27 70.19 70.36 76.61 73 71.3 68.6 70.49 71.47 77.46 74.7 73.4 71
03/09/2022 18:32:28 69.31 69.86 76.2 73 71.3 68.6 70.46 70.86 77.46 74.7 73.4 71
03/09/2022 18:32:29 67.45 69.8 74.54 73 71.3 68.6 69.92 70.8 77.46 74.7 73.4 71
03/09/2022 18:32:30 69.21 69.19 73.5 73 71.3 68.6 71.79 71.51 77.46 74.7 73.4 71
03/09/2022 18:32:31 68.64 69.74 73.5 72.9 71.2 68.6 71.58 72.16 77.46 74.7 73.3 71
03/09/2022 18:32:32 69.87 70.04 73.5 72.9 71.2 68.6 71.66 71.93 77.46 74.7 73.3 71
03/09/2022 18:32:33 64.81 69.45 73.5 72.9 71.2 68.6 68.81 71.55 77.46 74.7 73.3 71
03/09/2022 18:32:34 65.75 67.23 73.5 72.9 71.2 68.6 68.88 70.18 77.46 74.7 73.3 71
03/09/2022 18:32:35 65.72 66.62 73.5 72.9 71.2 68.6 68.6 69.59 77.46 74.7 73.3 71
03/09/2022 18:32:36 65.75 66.44 73.5 72.9 71.1 68.6 68.58 69.44 77.46 74.7 73.3 71
03/09/2022 18:32:37 66.64 66.57 73.5 72.9 71.2 68.6 69.96 69.81 77.46 74.6 73.3 71
03/09/2022 18:32:38 68.45 68.12 73.5 72.9 71.1 68.6 71.44 71.2 77.46 74.6 73.3 71
03/09/2022 18:32:39 69.03 68.74 73.5 72.9 71.1 68.6 71.3 71.23 77.46 74.6 73.3 71
03/09/2022 18:32:40 64.8 68.73 73.5 72.9 71.1 68.6 68.28 71.29 77.46 74.6 73.3 71
03/09/2022 18:32:41 67.97 68.01 73.5 72.9 71.1 68.6 70.37 70.28 77.46 74.6 73.3 71
03/09/2022 18:32:42 66.44 67.39 73.5 72.9 71.1 68.6 69.63 70.09 77.46 74.6 73.3 71
03/09/2022 18:32:43 70.03 69.53 73.5 72.9 71 68.6 73.06 72.65 77.46 74.6 73.3 71
03/09/2022 18:32:44 72.28 71.51 73.5 72.9 71 68.6 74.81 74.16 77.46 74.6 73.3 71
03/09/2022 18:32:45 72.7 72.37 73.5 72.9 71.1 68.6 75.02 74.78 77.46 74.7 73.3 71
03/09/2022 18:32:46 73.54 73.25 73.5 72.9 71.1 68.6 76.1 75.89 77.46 74.7 73.3 71
03/09/2022 18:32:47 79.43 78.19 78.19 73 71 68.6 81.58 80.6 80.6 74.7 73.3 71
03/09/2022 18:32:48 76.55 77.91 78.19 73 71.1 68.7 77.24 80.06 80.6 74.7 73.3 71
03/09/2022 18:32:49 74.24 77.07 78.19 73 71.1 68.7 75.53 78.43 80.6 74.7 73.3 71
03/09/2022 18:32:50 69.99 75.65 78.19 73 71.1 68.7 71.72 76.9 80.6 74.7 73.3 71
03/09/2022 18:32:51 68.46 73.01 78.19 73 71.1 68.7 72.2 74.57 80.6 74.7 73.3 71
03/09/2022 18:32:52 74.2 73.75 78.19 73 71.1 68.7 75.34 75.18 80.6 74.7 73.3 71
03/09/2022 18:32:53 65.45 72.48 78.19 73 71.1 68.7 68.45 74.07 80.6 74.7 73.3 71
03/09/2022 18:32:54 67.98 69.34 78.19 73 71.1 68.7 70.22 71.35 80.6 74.7 73.3 71
03/09/2022 18:32:55 65.1 68.64 78.19 73 71 68.7 68.84 70.67 80.6 74.7 73.2 71
03/09/2022 18:32:56 70.35 69.56 78.19 73 71 68.7 72.73 72.02 80.6 74.7 73.2 71
03/09/2022 18:32:57 66.35 69.58 78.19 73 71 68.7 69.05 72.07 80.6 74.7 73.2 71
03/09/2022 18:32:58 66.44 68.47 78.19 73 71 68.7 69.54 70.97 80.6 74.7 73.2 71
03/09/2022 18:32:59 65.74 66.7 78.19 73 71 68.7 69.01 69.66 80.6 74.7 73.2 71
03/09/2022 18:33:00 67.86 67.43 78.19 73 70.9 68.7 70.13 69.94 80.6 74.7 73.2 71
03/09/2022 18:33:01 69.9 69.1 78.19 73 70.9 68.7 73.59 72.59 80.6 74.7 73.2 71
03/09/2022 18:33:02 66.62 68.9 78.19 73 70.9 68.7 69.69 72.39 80.6 74.7 73.2 71
03/09/2022 18:33:03 66.97 67.73 78.19 73 70.9 68.7 70.29 71.14 80.6 74.7 73.2 71
03/09/2022 18:33:04 67.09 67.32 78.19 73 70.9 68.7 70.59 70.67 80.6 74.7 73.2 71
03/09/2022 18:33:05 71.4 70.58 78.19 73 70.9 68.7 73.26 72.69 80.6 74.7 73.1 71
03/09/2022 18:33:06 71.27 71.6 78.19 73 70.9 68.7 72.71 73.06 80.6 74.7 73.1 71
03/09/2022 18:33:07 68.73 70.84 78.19 73 70.9 68.7 72.37 73.15 80.6 74.7 73.1 71
03/09/2022 18:33:08 69.28 70.05 78.19 72.9 70.9 68.7 71.37 72.44 80.6 74.6 73.1 71
03/09/2022 18:33:09 72.16 71.28 78.19 72.8 70.9 68.7 74.33 73.43 80.6 74.6 73.1 71.1
03/09/2022 18:33:10 76.51 75.04 78.19 72.8 70.9 68.7 76.73 75.7 80.6 74.6 73.1 71.1
03/09/2022 18:33:11 76.6 77.31 78.19 72.9 70.9 68.7 76.9 77.49 80.6 74.6 73.1 71.1
03/09/2022 18:33:12 72.23 75.33 78.19 72.9 70.9 68.7 73.38 75.9 80.6 74.6 73.1 71.1
03/09/2022 18:33:13 69.11 73.5 78.19 72.9 70.9 68.7 72.39 74.44 80.6 74.6 73.1 71.1
03/09/2022 18:33:14 69.31 71.23 78.19 72.9 70.9 68.7 71.29 73.21 80.6 74.6 73.1 71.1
03/09/2022 18:33:15 70.9 71.33 78.19 72.9 70.9 68.7 72.52 73.09 80.6 74.6 73.1 71.1
03/09/2022 18:33:16 70.96 71.33 78.19 72.9 70.9 68.7 73.27 72.96 80.6 74.6 73.1 71.1
03/09/2022 18:33:17 65.11 70.55 77.91 72.8 70.9 68.7 68.24 72.86 80.06 74.5 73.1 71.1
03/09/2022 18:33:18 67.06 68.6 77.31 72.8 70.9 68.7 70.71 71.29 78.43 74.5 73.1 71.1
03/09/2022 18:33:19 66.96 67.26 77.31 72.8 70.9 68.7 69.57 70.44 77.49 74.5 73.1 71.1
03/09/2022 18:33:20 64.89 67.18 77.31 72.8 70.9 68.7 68.6 70.22 77.49 74.5 73.1 71.1
03/09/2022 18:33:21 70.86 70.52 77.31 72.8 70.9 68.7 72.58 72.26 77.49 74.5 73.1 71.1
03/09/2022 18:33:22 71.8 71.57 77.31 72.8 70.9 68.7 73.82 73.54 77.49 74.5 73.1 71.1
03/09/2022 18:33:23 72.37 72.99 77.31 72.8 70.8 68.7 74.63 75.01 77.49 74.5 73 71.1
03/09/2022 18:33:24 70.96 71.84 77.31 72.8 70.8 68.7 73.82 74.25 77.49 74.5 73 71.1
03/09/2022 18:33:25 70.26 71.29 77.31 72.8 70.8 68.7 72.6 73.89 77.49 74.5 73.1 71.1
03/09/2022 18:33:26 67.47 71.34 77.31 72.8 70.8 68.7 70.34 73.61 77.49 74.5 73.1 71.1
03/09/2022 18:33:27 65.04 69.23 77.31 72.8 70.8 68.7 69.19 71.79 77.49 74.5 73.1 71.1
03/09/2022 18:33:28 66.72 68.01 77.31 72.8 70.8 68.7 68.8 70.61 77.49 74.5 73.1 71.1
03/09/2022 18:33:29 66.96 66.98 77.31 72.8 70.8 68.7 69.54 69.53 77.49 74.5 73.1 71.1
03/09/2022 18:33:30 66.74 67.1 77.31 72.8 70.8 68.7 69.49 69.64 77.49 74.5 73.1 71.1
03/09/2022 18:33:31 68.02 67.92 77.31 72.8 70.8 68.7 71.51 70.99 77.49 74.5 73.1 71.1
03/09/2022 18:33:32 65.63 67.63 77.31 72.8 70.8 68.7 69.34 70.76 77.49 74.5 73.1 71.1
03/09/2022 18:33:33 69.09 68.95 77.31 72.8 70.8 68.7 69.96 70.47 77.49 74.5 73.1 71.1
03/09/2022 18:33:34 69.05 69.19 77.31 72.8 70.8 68.7 71.16 70.87 77.49 74.5 73.1 71.1
03/09/2022 18:33:35 66.06 68.55 77.31 72.8 70.8 68.7 69.03 70.67 77.49 74.5 73.1 71.1
03/09/2022 18:33:36 64.62 67.11 77.31 72.8 70.8 68.7 67.73 69.71 77.49 74.4 73 71.1
03/09/2022 18:33:37 68.72 68.04 77.31 72.8 70.8 68.7 70.47 69.99 77.49 74.4 73 71.1
03/09/2022 18:33:38 63.55 68.04 77.31 72.8 70.8 68.7 67.41 70 77.49 74.4 73 71.1
03/09/2022 18:33:39 66.9 67.02 77.31 72.8 70.8 68.7 69.11 69.28 77.49 74.4 73 71.1
03/09/2022 18:33:40 69.65 68.96 77.31 72.8 70.8 68.7 71.55 70.95 77.49 74.4 73 71.1
03/09/2022 18:33:41 66.09 68.9 75.33 72.8 70.8 68.7 68.73 70.85 75.9 74.4 73 71.1
03/09/2022 18:33:42 64.37 67.5 73.5 72.7 70.8 68.7 67.43 69.76 75.01 74.4 73 71.1
03/09/2022 18:33:43 65.14 65.71 72.99 72.7 70.8 68.7 68.62 68.93 75.01 74.4 73 71.1
03/09/2022 18:33:44 63.99 65.66 72.99 72.7 70.8 68.7 67.26 68.6 75.01 74.3 73 71.1
03/09/2022 18:33:45 64.87 65.04 72.99 72.6 70.8 68.7 67.53 67.91 75.01 74.3 73 71.1
03/09/2022 18:33:46 65.8 65.73 72.99 72.6 70.8 68.7 68.8 68.62 75.01 74.3 73 71.1
03/09/2022 18:33:47 64.18 65.76 72.99 72.6 70.8 68.7 67.42 68.65 75.01 74.3 73 71.1
03/09/2022 18:33:48 64.17 64.76 72.99 72.6 70.8 68.7 68.02 68.35 75.01 74.3 73 71.1
03/09/2022 18:33:49 63.3 64.72 72.99 72.6 70.8 68.7 66.32 68.34 75.01 74.3 73 71.1
03/09/2022 18:33:50 64.23 64.45 72.99 72.6 70.8 68.7 66.95 67.34 75.01 74.3 73 71.1
03/09/2022 18:33:51 66.58 66.17 72.99 72.6 70.8 68.7 68.5 68.21 75.01 74.3 73 71.1
03/09/2022 18:33:52 72.59 70.91 72.99 72.6 70.8 68.7 72.51 71.17 75.01 74.3 73 71.1
03/09/2022 18:33:53 66.13 70.74 71.84 72.6 70.8 68.7 68.83 71.06 74.25 74.2 73 71.1
03/09/2022 18:33:54 69.9 70.09 71.34 72.6 70.8 68.7 71.1 71.33 73.89 74.2 73 71.1
03/09/2022 18:33:55 70.34 70.41 71.34 72.6 70.8 68.7 71.31 71.37 73.61 74.2 73 71.1
03/09/2022 18:33:56 68.09 70.39 70.91 72.6 70.8 68.7 69.75 71.37 71.79 74.2 73 71.1
03/09/2022 18:33:57 67.83 68.97 70.91 72.6 70.8 68.7 70.14 70.54 71.37 74.2 73 71.1
03/09/2022 18:33:58 71.83 71.12 71.12 72.6 70.8 68.7 72.61 72.1 72.1 74.2 73 71.1
03/09/2022 18:33:59 70.9 71.31 71.31 72.6 70.8 68.7 71.85 72.21 72.21 74.2 73 71.1
03/09/2022 18:34:00 64.88 71.09 71.31 72.5 70.8 68.7 67.64 71.96 72.21 74.2 73 71.1
03/09/2022 18:34:01 68.76 69.11 71.31 72.5 70.8 68.7 70.06 70.24 72.21 74.2 73 71.1
03/09/2022 18:34:02 66.56 68.87 71.31 72.5 70.8 68.7 69.36 70.29 72.21 74.2 73 71.1
03/09/2022 18:34:03 63.71 67.6 71.31 72.5 70.8 68.7 67.21 69.64 72.21 74.1 73 71.1
03/09/2022 18:34:04 67.07 67.28 71.31 72.5 70.8 68.7 68.45 68.72 72.21 74.1 73 71.1
03/09/2022 18:34:05 66.58 67.12 71.31 72.5 70.8 68.7 68.94 69.01 72.21 74.1 73 71.1
03/09/2022 18:34:06 65.89 67.3 71.31 72.5 70.8 68.7 68.64 69.33 72.21 74.1 73 71.1
03/09/2022 18:34:07 64.16 66.14 71.31 72.5 70.8 68.7 67.43 68.66 72.21 74.1 73 71.1
03/09/2022 18:34:08 63.65 65.06 71.31 72.5 70.8 68.7 67.27 68.02 72.21 74.1 73 71.1
03/09/2022 18:34:09 67.82 67.14 71.31 72.5 70.8 68.7 70.52 69.86 72.21 74.1 73 71.1
03/09/2022 18:34:10 70.29 69.75 71.31 72.5 70.8 68.7 72.05 71.74 72.21 74.1 73 71.1
03/09/2022 18:34:11 71.38 70.94 71.31 72.5 70.8 68.8 72.73 72.48 72.48 74.1 73 71.1
03/09/2022 18:34:12 66.54 70.59 71.31 72.5 70.8 68.8 68.95 72.16 72.48 74.1 73 71.1
03/09/2022 18:34:13 66.83 68.68 71.31 72.4 70.8 68.8 70.26 70.86 72.48 74 73 71.1
03/09/2022 18:34:14 63.73 67.19 71.31 72.4 70.8 68.8 67.49 70.16 72.48 74 73 71.1
03/09/2022 18:34:15 66.42 66.46 71.31 72.4 70.8 68.8 68.83 69.27 72.48 74 73 71.1
03/09/2022 18:34:16 64.43 65.95 71.31 72.4 70.8 68.8 66.97 68.86 72.48 74 73 71.1
03/09/2022 18:34:17 60.82 65.07 71.31 72.4 70.8 68.8 64.88 67.76 72.48 74 73 71.1
03/09/2022 18:34:18 59.52 62.9 71.31 72.3 70.7 68.8 63.8 66.14 72.48 74 73 71.1
03/09/2022 18:34:19 67.41 66.66 71.31 72.3 70.7 68.8 68.73 68.15 72.48 73.9 73 71.1
03/09/2022 18:34:20 69.38 69.14 71.31 72.3 70.7 68.8 69.34 69.45 72.48 73.9 73 71.1
03/09/2022 18:34:21 71.73 71.33 71.33 72.3 70.7 68.8 72.76 72.07 72.48 73.9 73 71.1
03/09/2022 18:34:22 76.8 75.86 75.86 72.3 70.8 68.8 77.34 76.3 76.3 73.9 73 71.1
03/09/2022 18:34:23 71.26 75.29 75.86 72.3 70.8 68.8 72.95 75.87 76.3 73.9 73 71.1
03/09/2022 18:34:24 69.88 73.43 75.86 72.4 70.8 68.8 72.34 74.61 76.3 73.9 73 71.1
03/09/2022 18:34:25 69.89 71.59 75.86 72.4 70.7 68.8 72.14 73.32 76.3 73.9 72.9 71.1
03/09/2022 18:34:26 70.86 71.17 75.86 72.4 70.7 68.8 72.86 73.02 76.3 73.9 72.9 71.1
03/09/2022 18:34:27 70.94 71.25 75.86 72.4 70.7 68.8 72.71 73.05 76.3 73.9 72.9 71.1
03/09/2022 18:34:28 68.05 71.02 75.86 72.4 70.7 68.8 70.5 72.86 76.3 73.9 72.9 71.1
03/09/2022 18:34:29 72.75 71.74 75.86 72.4 70.7 68.7 73.92 73.23 76.3 73.9 72.9 71.1
03/09/2022 18:34:30 70.7 71.88 75.86 72.4 70.7 68.7 72.25 73.39 76.3 73.9 72.9 71.1
03/09/2022 18:34:31 68.85 70.95 75.86 72.4 70.7 68.7 72.11 72.48 76.3 73.9 72.9 71.1
03/09/2022 18:34:32 66.31 69.82 75.86 72.4 70.7 68.7 69 72.33 76.3 73.9 72.9 71.1
03/09/2022 18:34:33 69.28 69.36 75.86 72.4 70.7 68.7 71.36 71.48 76.3 73.9 72.9 71.1
03/09/2022 18:34:34 70.91 70.91 75.86 72.4 70.7 68.7 72.49 72.47 76.3 73.9 72.9 71.1
03/09/2022 18:34:35 70.31 70.91 75.86 72.4 70.7 68.7 71.94 72.39 76.3 73.9 72.9 71.1
03/09/2022 18:34:36 69.34 71.42 75.86 72.4 70.7 68.7 70.94 72.75 76.3 73.9 72.9 71.1
03/09/2022 18:34:37 72.46 72.56 75.86 72.4 70.7 68.7 72.35 72.73 76.3 73.9 72.9 71.1
03/09/2022 18:34:38 70.54 70.99 75.86 72.4 70.7 68.7 71.61 71.84 76.3 73.9 72.9 71.1
03/09/2022 18:34:39 68.27 71.01 75.86 72.4 70.7 68.7 71.39 72.34 76.3 73.9 72.9 71.1
03/09/2022 18:34:40 66.57 69.27 75.86 72.4 70.7 68.7 69.88 71.26 76.3 73.9 72.9 71.1
03/09/2022 18:34:41 63.72 67.86 75.86 72.4 70.7 68.7 69.23 70.56 76.3 73.9 72.9 71.1
03/09/2022 18:34:42 66.76 67.03 75.86 72.3 70.6 68.7 69.09 69.89 76.3 73.8 72.9 71.1
03/09/2022 18:34:43 65.31 66.23 75.86 72.3 70.6 68.7 68.47 69.19 76.3 73.8 72.9 71.1
03/09/2022 18:34:44 66.93 66.81 75.86 72.3 70.6 68.7 69.77 69.65 76.3 73.8 72.9 71.1
03/09/2022 18:34:45 66.25 66.59 75.86 72.2 70.6 68.7 69.42 69.66 76.3 73.7 72.9 71.1
03/09/2022 18:34:46 71.92 71.04 75.86 71.9 70.6 68.7 73.5 72.58 76.3 73.5 72.9 71.1
03/09/2022 18:34:47 68.73 70.13 75.86 71.7 70.6 68.7 71.52 72.19 76.3 73.3 72.9 71.1
03/09/2022 18:34:48 66.83 69.11 75.86 71.6 70.6 68.7 70.13 71.65 76.3 73.3 72.9 71.1
03/09/2022 18:34:49 64.6 67.82 75.86 71.6 70.6 68.7 68.28 70.75 76.3 73.2 72.9 71.1
03/09/2022 18:34:50 63.23 66.04 75.86 71 70.6 68.7 67.26 69.35 76.3 72.9 72.9 71.1
03/09/2022 18:34:51 62.96 64.75 75.86 70.9 70.6 68.7 68.88 69.12 76.3 72.8 72.9 71.1
03/09/2022 18:34:52 65.95 65.34 75.29 70.9 70.6 68.7 68.33 68.69 75.87 72.8 72.9 71.1
03/09/2022 18:34:53 69.83 68.85 73.43 70.9 70.6 68.7 72.1 71.23 74.61 72.8 72.9 71.1
03/09/2022 18:34:54 70.35 69.89 72.56 70.9 70.6 68.7 71.89 71.67 73.39 72.8 72.9 71.1
03/09/2022 18:34:55 66.48 69.58 72.56 70.8 70.6 68.7 69.43 71.42 73.39 72.7 72.9 71.1
03/09/2022 18:34:56 67.62 68.53 72.56 70.7 70.6 68.7 70.53 70.96 73.39 72.7 72.9 71.1
03/09/2022 18:34:57 65.22 67.58 72.56 70.6 70.6 68.7 70.34 70.9 73.39 72.6 72.9 71.1
03/09/2022 18:34:58 65.67 66.75 72.56 70.6 70.6 68.7 68.45 70.37 73.39 72.6 72.8 71.1
03/09/2022 18:34:59 66.49 66.49 72.56 70.5 70.6 68.7 69.58 69.57 73.39 72.5 72.9 71.1
03/09/2022 18:35:00 65.27 66.51 72.56 70.4 70.6 68.7 68.17 69.54 72.75 72.4 72.9 71.1
03/09/2022 18:35:01 61.96 65.79 72.56 70.4 70.6 68.7 67.3 68.79 72.75 72.4 72.9 71.1
03/09/2022 18:35:02 61.85 63.61 72.56 70.4 70.6 68.7 65.84 67.92 72.75 72.4 72.9 71.1
03/09/2022 18:35:03 63.9 63.8 72.56 70.3 70.6 68.7 66.88 67.05 72.75 72.4 72.8 71.1
03/09/2022 18:35:04 65.24 65.14 72.56 70.3 70.6 68.7 68.83 68.4 72.75 72.4 72.9 71.1
03/09/2022 18:35:05 69.63 68.89 72.56 70.3 70.6 68.7 70.98 70.52 72.75 72.4 72.9 71.1
03/09/2022 18:35:06 73.58 72.52 72.56 70.3 70.6 68.7 74.6 73.66 73.66 72.4 72.9 71.1
03/09/2022 18:35:07 71.21 71.87 72.52 70.3 70.6 68.7 72.26 73.12 73.66 72.4 72.9 71.1
03/09/2022 18:35:08 67.79 71.73 72.52 70.3 70.6 68.7 70.54 72.82 73.66 72.4 72.9 71.1
03/09/2022 18:35:09 64.78 69.54 72.52 70.3 70.6 68.7 68.1 71.41 73.66 72.4 72.9 71.1
03/09/2022 18:35:10 66.88 67.79 72.52 70.3 70.6 68.7 69.42 70.13 73.66 72.4 72.9 71.1
03/09/2022 18:35:11 64.43 66.6 72.52 70.3 70.6 68.7 68.42 69.12 73.66 72.4 72.9 71.1
03/09/2022 18:35:12 67.12 67.21 72.52 70.3 70.6 68.7 69.68 69.92 73.66 72.4 72.9 71.1
03/09/2022 18:35:13 60.72 66.41 72.52 70.3 70.6 68.7 66.3 69.25 73.66 72.4 72.9 71.1
03/09/2022 18:35:14 62.34 63.73 72.52 70.3 70.6 68.7 67.42 67.77 73.66 72.4 72.9 71.1
03/09/2022 18:35:15 65.09 64.59 72.52 70.3 70.6 68.7 67.56 67.74 73.66 72.4 72.9 71.1
03/09/2022 18:35:16 65.07 65 72.52 70.3 70.6 68.7 67.38 67.7 73.66 72.4 72.9 71.1
03/09/2022 18:35:17 66.72 66.26 72.52 70.3 70.6 68.7 68.6 68.3 73.66 72.4 72.9 71.1
03/09/2022 18:35:18 64.46 65.89 72.52 70.3 70.6 68.7 67.51 68.38 73.66 72.4 72.9 71.1
03/09/2022 18:35:19 60.3 64.91 72.52 70.3 70.6 68.7 67.31 67.96 73.66 72.3 72.9 71.1
03/09/2022 18:35:20 68.52 67.02 72.52 70.3 70.6 68.7 69.05 68.6 73.66 72.3 72.9 71.1
03/09/2022 18:35:21 66.48 67.14 72.52 70.3 70.6 68.7 69.32 69.09 73.66 72.3 72.9 71.1
03/09/2022 18:35:22 68.63 68.38 72.52 70.3 70.6 68.7 69.35 69.46 73.66 72.3 72.9 71.1
03/09/2022 18:35:23 68.48 68.75 72.52 70.3 70.6 68.7 70.03 69.99 73.66 72.3 72.9 71.1
03/09/2022 18:35:24 67.99 68.6 72.52 70.3 70.6 68.7 70.01 70.08 73.66 72.3 72.8 71.1
03/09/2022 18:35:25 70 69.73 72.52 70.3 70.6 68.7 70.83 70.83 73.66 72.3 72.8 71.1
03/09/2022 18:35:26 68.86 69.92 72.52 70.3 70.6 68.7 69.93 70.67 73.66 72.3 72.8 71.1
03/09/2022 18:35:27 66.57 68.81 72.52 70.3 70.6 68.7 68.4 69.98 73.66 72.3 72.8 71.1
03/09/2022 18:35:28 66.67 67.56 72.52 70.3 70.6 68.7 69.55 69.46 73.66 72.3 72.8 71.1
03/09/2022 18:35:29 67.58 67.57 72.52 70.3 70.6 68.7 70.43 70.17 73.66 72.3 72.8 71.1
03/09/2022 18:35:30 67.07 67.55 72.52 70.3 70.6 68.7 69.75 70.15 73.66 72.3 72.8 71.1
03/09/2022 18:35:31 67.91 67.83 72.52 70.3 70.6 68.7 70.49 70.39 73.66 72.3 72.8 71.1
03/09/2022 18:35:32 65.2 67.76 72.52 70.3 70.6 68.7 67.92 70.3 73.66 72.3 72.8 71.1
03/09/2022 18:35:33 71.17 70.16 72.52 70.3 70.6 68.7 71.55 70.95 73.66 72.3 72.8 71.1
03/09/2022 18:35:34 67.26 70.04 72.52 70.3 70.6 68.7 70.36 70.87 73.66 72.3 72.8 71.1
03/09/2022 18:35:35 68.26 70.13 72.52 70.3 70.6 68.7 69.85 71.68 73.66 72.4 72.8 71.1
03/09/2022 18:35:36 68.15 68.7 71.87 70.3 70.6 68.7 69.76 70.12 73.12 72.4 72.8 71.1
03/09/2022 18:35:37 68.05 68.4 71.73 70.3 70.6 68.7 70.32 70.48 72.82 72.4 72.8 71.1
03/09/2022 18:35:38 68.31 68.23 70.16 70.3 70.6 68.7 71.23 70.77 71.68 72.4 72.8 71.1
03/09/2022 18:35:39 69.16 68.93 70.16 70.4 70.6 68.7 71.17 71.17 71.68 72.4 72.8 71.1
03/09/2022 18:35:40 66.18 68.96 70.16 70.4 70.6 68.7 68.53 71.03 71.68 72.4 72.8 71.1
03/09/2022 18:35:41 65.92 67.19 70.16 70.4 70.6 68.7 69.78 70.09 71.68 72.4 72.8 71.1
03/09/2022 18:35:42 65.63 66.57 70.16 70.4 70.6 68.7 68.54 69.96 71.68 72.4 72.8 71.1
03/09/2022 18:35:43 67.77 68.09 70.16 70.4 70.6 68.7 70.08 70.37 71.68 72.4 72.8 71.1
03/09/2022 18:35:44 68.14 69.71 70.16 70.4 70.6 68.7 70.6 71.64 71.68 72.4 72.8 71.1
03/09/2022 18:35:45 65.75 67.55 70.16 70.4 70.6 68.7 68.82 70.11 71.68 72.4 72.8 71.1
03/09/2022 18:35:46 72.01 70.78 70.78 70.4 70.6 68.7 74.16 73.01 73.01 72.4 72.8 71.1
03/09/2022 18:35:47 70.35 70.85 70.85 70.4 70.6 68.7 71.52 73.02 73.02 72.4 72.8 71.1
03/09/2022 18:35:48 70.3 71.55 71.55 70.4 70.6 68.7 71.38 72.54 73.02 72.4 72.8 71.1
03/09/2022 18:35:49 70.69 70.7 71.55 70.3 70.6 68.7 72.3 72.16 73.02 72.4 72.8 71.1
03/09/2022 18:35:50 69.47 70.61 71.55 70.3 70.6 68.7 71.51 72.11 73.02 72.4 72.8 71.1
03/09/2022 18:35:51 69.14 70.06 71.55 70.3 70.6 68.7 70.89 71.83 73.02 72.4 72.8 71.1
03/09/2022 18:35:52 67.86 69.78 71.55 70.3 70.6 68.7 70.23 71.46 73.02 72.3 72.8 71.1
03/09/2022 18:35:53 65.77 68.61 71.55 70.3 70.6 68.7 67.67 70.66 73.02 72.3 72.8 71.1
03/09/2022 18:35:54 65.74 67.16 71.55 70.3 70.6 68.7 68.83 69.31 73.02 72.3 72.8 71.1
03/09/2022 18:35:55 63.05 66.41 71.55 70.3 70.6 68.7 66.48 69.01 73.02 72.3 72.8 71.1
03/09/2022 18:35:56 64.89 65.57 71.55 70.3 70.6 68.7 67.92 68.48 73.02 72.3 72.8 71.1
03/09/2022 18:35:57 67.41 67.02 71.55 70.2 70.6 68.7 71.64 71.06 73.02 72.2 72.8 71.1
03/09/2022 18:35:58 64.19 66.86 71.55 70.2 70.6 68.7 67.34 71.02 73.02 72.2 72.8 71.1
03/09/2022 18:35:59 61.63 65.5 71.55 70.2 70.6 68.7 65.09 69.12 73.02 72.2 72.8 71.1
03/09/2022 18:36:00 67.81 66.68 71.55 70.2 70.6 68.7 70.46 69.57 73.02 72.2 72.8 71.1
03/09/2022 18:36:01 63.48 66.66 71.55 70.1 70.6 68.7 67.09 69.44 73.02 72.2 72.8 71.1
03/09/2022 18:36:02 66.65 66.62 71.55 70.1 70.6 68.7 70.1 69.93 73.02 72.1 72.8 71.1
03/09/2022 18:36:03 63.29 66.01 71.55 70.1 70.6 68.7 66.84 69.39 73.02 72.1 72.8 71.1
03/09/2022 18:36:04 64.43 64.84 71.55 70.1 70.6 68.7 68.49 68.57 73.02 72.1 72.8 71.1
03/09/2022 18:36:05 68.36 67.3 71.55 70.1 70.6 68.7 70.41 69.88 73.02 72.1 72.8 71.1
03/09/2022 18:36:06 64.84 67.1 71.55 70.1 70.6 68.7 67.22 69.63 73.02 72.1 72.8 71.1
03/09/2022 18:36:07 69.75 68.88 71.55 70.1 70.6 68.7 70.94 70.35 73.02 72.1 72.8 71.1
03/09/2022 18:36:08 67.85 69.13 71.55 70.1 70.6 68.7 70.39 70.69 73.02 72.1 72.8 71.1
03/09/2022 18:36:09 64.71 68.26 71.55 70.1 70.6 68.7 68.54 70.48 73.02 72.1 72.8 71.1
03/09/2022 18:36:10 62.72 66.33 71.55 70 70.6 68.7 66.57 69.32 73.02 72 72.8 71.1
03/09/2022 18:36:11 68.16 67.62 71.55 70 70.6 68.7 70.18 69.74 73.02 72 72.8 71.1
03/09/2022 18:36:12 67.16 67.8 71.55 70 70.6 68.7 70.12 70.35 73.02 72 72.8 71.1
03/09/2022 18:36:13 66.71 67.75 71.55 70 70.6 68.7 69.37 70.3 73.02 72 72.8 71.1
03/09/2022 18:36:14 67.4 67.45 71.55 70 70.6 68.7 68.93 69.68 73.02 72 72.8 71.1
03/09/2022 18:36:15 66.77 67.36 71.55 70 70.6 68.7 68.22 68.98 73.02 72 72.8 71.1
03/09/2022 18:36:16 66.83 67.98 71.55 70 70.6 68.7 68.73 69.59 73.02 72 72.8 71.1
03/09/2022 18:36:17 63.94 66.63 71.55 70 70.6 68.7 65.29 68.48 72.54 72 72.8 71.1
03/09/2022 18:36:18 69.48 68.73 70.7 70 70.6 68.7 71.03 70.02 72.16 72 72.8 71.1
03/09/2022 18:36:19 68.97 69.18 70.61 70 70.6 68.7 70.48 70.74 72.11 72 72.8 71.2
03/09/2022 18:36:20 64.98 69.02 70.06 70 70.6 68.7 67.78 70.46 71.83 72 72.8 71.2
03/09/2022 18:36:21 60.83 66.48 69.78 70 70.6 68.7 67.22 68.61 71.46 71.9 72.8 71.2
03/09/2022 18:36:22 67.86 66.99 69.18 70 70.6 68.7 69.91 69.41 71.06 71.9 72.8 71.2
03/09/2022 18:36:23 67.23 67.65 69.18 70 70.6 68.7 69.84 69.76 71.06 71.9 72.8 71.2
03/09/2022 18:36:24 65.08 66.95 69.18 69.9 70.6 68.7 68.47 69.77 71.06 71.9 72.8 71.2
03/09/2022 18:36:25 73.29 72.47 72.47 70 70.6 68.7 74.01 73.48 73.48 71.9 72.8 71.2
03/09/2022 18:36:26 67.42 71.36 72.47 70 70.6 68.7 71.99 73.25 73.48 72 72.8 71.2
03/09/2022 18:36:27 65.36 68.99 72.47 70 70.6 68.7 67.09 71.68 73.48 71.9 72.8 71.2
03/09/2022 18:36:28 68.46 68.31 72.47 70 70.6 68.7 71.98 71.36 73.48 71.9 72.8 71.2
03/09/2022 18:36:29 65.5 67.79 72.47 69.9 70.6 68.7 68.89 70.91 73.48 71.9 72.8 71.2
03/09/2022 18:36:30 64.95 66.27 72.47 69.9 70.6 68.7 67.25 69.58 73.48 71.9 72.8 71.2
03/09/2022 18:36:31 63.28 66.08 72.47 69.9 70.6 68.7 67.47 69 73.48 71.9 72.8 71.2
03/09/2022 18:36:32 64.8 64.91 72.47 69.9 70.6 68.7 67.22 67.61 73.48 71.9 72.8 71.2
03/09/2022 18:36:33 67.09 66.61 72.47 69.7 70.6 68.7 68.43 68.41 73.48 71.7 72.8 71.2
03/09/2022 18:36:34 61.45 66.03 72.47 69.7 70.6 68.7 66 67.92 73.48 71.6 72.8 71.2
03/09/2022 18:36:35 64.01 64.19 72.47 69.7 70.6 68.7 66.95 67.17 73.48 71.6 72.8 71.2
03/09/2022 18:36:36 72.67 71.05 72.47 69.7 70.6 68.7 73.64 72.27 73.48 71.6 72.8 71.2
03/09/2022 18:36:37 69.81 71.25 72.47 69.7 70.6 68.7 71.03 72.4 73.48 71.6 72.8 71.2
03/09/2022 18:36:38 69.94 70.78 72.47 69.7 70.6 68.7 70.88 71.54 73.48 71.6 72.8 71.2
03/09/2022 18:36:39 69.52 70.03 72.47 69.7 70.6 68.7 71.21 71.34 73.48 71.6 72.8 71.2
03/09/2022 18:36:40 71.85 71.45 72.47 69.7 70.6 68.7 72.84 72.49 73.48 71.7 72.8 71.2
03/09/2022 18:36:41 73.6 73.83 73.83 69.8 70.6 68.7 74.08 74.33 74.33 71.7 72.8 71.2
03/09/2022 18:36:42 64.2 72.1 73.83 69.8 70.6 68.7 68.13 72.89 74.33 71.7 72.8 71.2
03/09/2022 18:36:43 69.86 70.01 73.83 69.8 70.6 68.7 72.23 72.26 74.33 71.7 72.8 71.2
03/09/2022 18:36:44 70.64 70.59 73.83 69.8 70.6 68.7 72.38 72.49 74.33 71.7 72.8 71.2
03/09/2022 18:36:45 71.59 71.31 73.83 69.8 70.6 68.7 73.55 73 74.33 71.7 72.8 71.2
03/09/2022 18:36:46 71.98 72.27 73.83 69.8 70.7 68.7 74 74.24 74.33 71.7 72.8 71.2
03/09/2022 18:36:47 66.7 71.27 73.83 69.8 70.7 68.7 70.45 73.31 74.33 71.7 72.8 71.2
03/09/2022 18:36:48 65.79 68.89 73.83 69.7 70.6 68.7 68.63 71.6 74.33 71.6 72.8 71.2
03/09/2022 18:36:49 65.82 67.04 73.83 69.7 70.6 68.7 67.9 69.89 74.33 71.6 72.8 71.2
03/09/2022 18:36:50 63.89 66.28 73.83 69.6 70.6 68.7 65.71 68.69 74.33 71.6 72.8 71.2
03/09/2022 18:36:51 64.74 64.95 73.83 69.5 70.6 68.7 68.17 68.05 74.33 71.5 72.8 71.2
03/09/2022 18:36:52 68.27 67.12 73.83 69.4 70.6 68.7 71.27 70.14 74.33 71.4 72.8 71.2
03/09/2022 18:36:53 64.82 67.06 73.83 69.3 70.6 68.7 69.18 70.12 74.33 71.4 72.8 71.2
03/09/2022 18:36:54 63.69 66.15 73.83 69.2 70.6 68.7 67.31 69.82 74.33 71.3 72.8 71.2
03/09/2022 18:36:55 63.25 64.47 73.83 69.1 70.6 68.7 65.29 68.14 74.33 71.2 72.8 71.2
03/09/2022 18:36:56 64.72 64.7 73.83 69.1 70.6 68.7 67.04 67.2 74.33 71.2 72.8 71.2
03/09/2022 18:36:57 65.21 65.72 73.83 69.1 70.6 68.7 67.72 67.77 74.33 71.2 72.8 71.2
03/09/2022 18:36:58 61.26 64.67 73.83 69 70.6 68.7 67.09 67.65 74.33 71.1 72.8 71.2
03/09/2022 18:36:59 61.28 62.96 73.83 69 70.6 68.7 66.3 67.84 74.33 71.1 72.8 71.2
03/09/2022 18:37:00 69.9 68.62 73.83 68.9 70.6 68.7 72 70.98 74.33 71.1 72.8 71.2
03/09/2022 18:37:01 70.41 69.94 73.83 69 70.6 68.7 72.25 71.89 74.33 71.1 72.8 71.2
03/09/2022 18:37:02 70.47 70.65 73.83 69 70.6 68.7 71.58 71.89 74.33 71.1 72.8 71.2
03/09/2022 18:37:03 70.56 70.79 73.83 69 70.6 68.7 73.12 72.91 74.33 71.1 72.8 71.2
03/09/2022 18:37:04 68.3 71.39 73.83 69 70.6 68.7 70.63 73.29 74.33 71.1 72.8 71.2
03/09/2022 18:37:05 66.2 69.08 73.83 68.9 70.6 68.7 68.55 71.39 74.33 71.1 72.8 71.2
03/09/2022 18:37:06 76.64 75.09 75.09 69 70.6 68.8 76.51 75.17 75.17 71.1 72.8 71.2
03/09/2022 18:37:07 68.5 74.83 75.09 69 70.6 68.8 70.9 74.88 75.17 71.1 72.8 71.2
03/09/2022 18:37:08 68.73 71.7 75.09 69 70.6 68.8 70.39 72.61 75.17 71.1 72.8 71.2
03/09/2022 18:37:09 65.72 70.15 75.09 69 70.6 68.8 68.27 71.53 75.17 71.1 72.8 71.2
03/09/2022 18:37:10 68.85 70.04 75.09 69 70.6 68.8 69.99 71.1 75.17 71.1 72.8 71.2
03/09/2022 18:37:11 61.4 68.09 75.09 69 70.6 68.8 67.97 69.63 75.17 71.1 72.8 71.2
03/09/2022 18:37:12 62.29 65.1 75.09 69 70.6 68.8 66.03 68.65 75.17 71.1 72.8 71.2
03/09/2022 18:37:13 65.88 65.59 75.09 69 70.6 68.8 68.72 68.74 75.17 71.1 72.8 71.2
03/09/2022 18:37:14 65.49 65.63 75.09 69 70.6 68.8 68.14 68.82 75.17 71.1 72.8 71.2
03/09/2022 18:37:15 67.4 67.22 75.09 68.9 70.6 68.8 69.4 69.43 75.17 71.1 72.8 71.2
03/09/2022 18:37:16 67.64 67.9 75.09 68.9 70.6 68.8 72.53 72.32 75.17 71.1 72.8 71.2
03/09/2022 18:37:17 66.63 67.74 75.09 68.9 70.6 68.8 68.81 71.73 75.17 71.1 72.8 71.2
03/09/2022 18:37:18 65.7 66.92 75.09 68.9 70.6 68.8 68.01 70.1 75.17 71 72.8 71.2
03/09/2022 18:37:19 65 66.07 75.09 68.9 70.6 68.8 67.48 68.82 75.17 71 72.8 71.2
03/09/2022 18:37:20 65.38 66.39 75.09 68.9 70.6 68.8 67.74 68.63 75.17 71 72.8 71.2
03/09/2022 18:37:21 63.07 65.07 75.09 68.9 70.6 68.8 66.49 67.59 75.17 71 72.8 71.2
03/09/2022 18:37:22 67.49 67.35 75.09 68.8 70.6 68.8 69.19 69.17 75.17 70.9 72.8 71.2
03/09/2022 18:37:23 59.98 66.24 75.09 68.8 70.6 68.8 64.35 68.34 75.17 70.9 72.8 71.2
03/09/2022 18:37:24 64.9 64.37 75.09 68.8 70.6 68.7 67.62 67.3 75.17 70.9 72.8 71.2
03/09/2022 18:37:25 62.51 64.33 75.09 68.8 70.6 68.7 65.42 67.06 75.17 70.8 72.8 71.2
03/09/2022 18:37:26 62.87 63.53 75.09 68.8 70.6 68.7 65.69 66.25 75.17 70.8 72.8 71.2
03/09/2022 18:37:27 64.01 63.93 75.09 68.8 70.6 68.7 66.59 66.51 75.17 70.8 72.7 71.2
03/09/2022 18:37:28 70.16 69.3 75.09 68.8 70.6 68.7 73.76 72.53 75.17 70.8 72.8 71.2
03/09/2022 18:37:29 65.01 69.32 75.09 68.8 70.6 68.7 67.02 72.53 75.17 70.8 72.7 71.2
03/09/2022 18:37:30 65.59 67.15 75.09 68.7 70.6 68.7 68.96 69.93 75.17 70.8 72.7 71.2
03/09/2022 18:37:31 67.15 67.14 75.09 68.7 70.6 68.7 69.85 70 75.17 70.8 72.7 71.2
03/09/2022 18:37:32 68.41 68.47 75.09 68.7 70.6 68.7 70.6 70.72 75.17 70.8 72.7 71.2
03/09/2022 18:37:33 68.48 68.68 75.09 68.7 70.6 68.7 69.84 70.35 75.17 70.8 72.7 71.2
03/09/2022 18:37:34 68.39 68.57 75.09 68.8 70.6 68.7 69.77 70.04 75.17 70.8 72.7 71.2
03/09/2022 18:37:35 67.41 68.59 75.09 68.8 70.6 68.7 68.68 70.04 75.17 70.8 72.7 71.2
03/09/2022 18:37:36 69.86 69.5 74.83 68.8 70.6 68.7 70.55 70.3 74.88 70.8 72.7 71.2
03/09/2022 18:37:37 67.59 69.52 71.7 68.8 70.6 68.7 69.44 70.33 72.61 70.8 72.7 71.2
03/09/2022 18:37:38 66.53 68.68 70.15 68.8 70.6 68.7 69.01 69.92 72.53 70.8 72.7 71.2
03/09/2022 18:37:39 66.99 68.25 70.04 68.8 70.6 68.7 68.47 69.99 72.53 70.8 72.7 71.2
03/09/2022 18:37:40 64.91 66.76 69.52 68.8 70.6 68.7 67.61 68.53 72.53 70.8 72.7 71.2
03/09/2022 18:37:41 61.72 65.83 69.52 68.8 70.6 68.7 66.38 68.1 72.53 70.8 72.7 71.2
03/09/2022 18:37:42 63.45 63.89 69.52 68.7 70.6 68.7 66.72 67.16 72.53 70.8 72.7 71.2
03/09/2022 18:37:43 62.02 63.71 69.52 68.7 70.6 68.7 69.4 69.01 72.53 70.8 72.7 71.2
03/09/2022 18:37:44 61.4 62.59 69.52 68.7 70.6 68.7 65.61 68.85 72.53 70.7 72.7 71.2
03/09/2022 18:37:45 66.84 66.46 69.52 68.7 70.6 68.7 68.09 68.29 72.53 70.7 72.7 71.2
03/09/2022 18:37:46 69.14 69.58 69.58 68.6 70.6 68.7 70.11 70.56 72.53 70.7 72.7 71.2
03/09/2022 18:37:47 72.19 71.71 71.71 68.5 70.6 68.7 71.01 70.94 72.53 70.5 72.7 71.2
03/09/2022 18:37:48 65.37 70.9 71.71 68.4 70.6 68.7 67.98 70.32 72.53 70.5 72.7 71.1
03/09/2022 18:37:49 65.26 68.23 71.71 68.4 70.6 68.7 68.39 69.25 72.53 70.4 72.7 71.1
03/09/2022 18:37:50 64.09 66.55 71.71 68.4 70.6 68.7 66.37 68.44 72.53 70.4 72.7 71.1
03/09/2022 18:37:51 72.05 71.32 71.71 68.4 70.6 68.7 72.76 72.13 72.53 70.4 72.7 71.1
03/09/2022 18:37:52 65.04 69.77 71.71 68.3 70.6 68.7 67.09 70.73 72.53 70.4 72.7 71.1
03/09/2022 18:37:53 61.21 67.33 71.71 68.3 70.6 68.7 66.36 68.78 72.53 70.4 72.7 71.1
03/09/2022 18:37:54 63.38 64.66 71.71 68.3 70.6 68.7 66 67.49 72.53 70.4 72.7 71.1
03/09/2022 18:37:55 66.58 66.04 71.71 68.3 70.6 68.7 68.06 67.75 72.53 70.4 72.7 71.1
03/09/2022 18:37:56 68.18 67.52 71.71 68.3 70.6 68.7 70.85 69.96 72.53 70.3 72.7 71.1
03/09/2022 18:37:57 64.82 67.52 71.71 68.3 70.6 68.7 67.32 69.91 72.53 70.3 72.7 71.1
03/09/2022 18:37:58 65.18 66.14 71.71 68.3 70.6 68.7 68.09 68.55 72.53 70.3 72.7 71.1
03/09/2022 18:37:59 67.03 67.16 71.71 68.3 70.6 68.7 69.04 69.24 72.13 70.3 72.7 71.1
03/09/2022 18:38:00 64.09 67.18 71.71 68.3 70.6 68.7 67.02 69.25 72.13 70.3 72.7 71.1
03/09/2022 18:38:01 64.59 65.97 71.71 68.3 70.6 68.7 68.06 68.74 72.13 70.3 72.7 71.1
03/09/2022 18:38:02 64.83 65.05 71.71 68.3 70.6 68.7 67.29 67.88 72.13 70.3 72.7 71.1
03/09/2022 18:38:03 66.3 65.78 71.71 68.3 70.6 68.7 68.56 68.19 72.13 70.3 72.7 71.1
03/09/2022 18:38:04 68.62 68.33 71.71 68.3 70.6 68.7 70.04 69.93 72.13 70.3 72.7 71.1
03/09/2022 18:38:05 69.12 68.86 71.71 68.3 70.6 68.7 70.63 70.41 72.13 70.3 72.7 71.1
03/09/2022 18:38:06 69.21 70.21 71.71 68.3 70.6 68.7 70.9 71.64 72.13 70.3 72.7 71.1
03/09/2022 18:38:07 68.41 70.06 71.71 68.3 70.6 68.7 70.44 71.7 72.13 70.3 72.7 71.1
03/09/2022 18:38:08 67.24 67.88 71.71 68.2 70.6 68.7 69.64 69.86 72.13 70.3 72.7 71.1
03/09/2022 18:38:09 65.41 67.69 71.71 68.2 70.6 68.7 68.64 70.32 72.13 70.2 72.7 71.1
03/09/2022 18:38:10 76.24 75.51 75.51 68.2 70.6 68.7 77.09 76.42 76.42 70.2 72.7 71.2
03/09/2022 18:38:11 65.98 73.34 75.51 68.1 70.6 68.7 68.22 74.39 76.42 70.2 72.7 71.2
03/09/2022 18:38:12 64.46 70.11 75.51 68.1 70.6 68.7 67.12 71.51 76.42 70.2 72.7 71.2
03/09/2022 18:38:13 63.62 67.39 75.51 68.1 70.6 68.7 67.92 69.24 76.42 70.1 72.7 71.2
03/09/2022 18:38:14 67.25 67.05 75.51 68.1 70.6 68.7 69.34 69.48 76.42 70.1 72.7 71.2
03/09/2022 18:38:15 64.62 66.43 75.51 68 70.6 68.7 67.71 68.93 76.42 70.1 72.7 71.2
03/09/2022 18:38:16 64.39 65.48 75.51 68 70.6 68.7 67.08 68.13 76.42 70.1 72.7 71.2
03/09/2022 18:38:17 64.82 65 75.51 68 70.6 68.7 66.98 67.53 76.42 70.1 72.7 71.2
03/09/2022 18:38:18 69.05 68.46 75.51 68 70.6 68.7 71.28 70.58 76.42 70.1 72.7 71.2
03/09/2022 18:38:19 67.2 67.84 75.51 68 70.6 68.7 68.81 69.99 76.42 70.1 72.7 71.2
03/09/2022 18:38:20 66.5 68.02 75.51 68 70.6 68.7 67.88 69.57 76.42 70.1 72.7 71.2
03/09/2022 18:38:21 62.81 66.78 75.51 68 70.6 68.7 66.29 68.37 76.42 70.1 72.7 71.2
03/09/2022 18:38:22 65.3 65.37 75.51 68 70.6 68.7 67.69 67.69 76.42 70 72.7 71.2
03/09/2022 18:38:23 64.02 65.38 75.51 68 70.6 68.7 66.5 67.71 76.42 70 72.7 71.2
03/09/2022 18:38:24 65.5 65.98 75.51 67.9 70.6 68.7 67.07 67.64 76.42 70 72.7 71.2
03/09/2022 18:38:25 60.46 64.94 75.51 67.9 70.6 68.7 62.94 66.88 76.42 70 72.7 71.2
03/09/2022 18:38:26 60.29 63.12 75.51 67.9 70.6 68.7 62.9 65.08 76.42 69.9 72.7 71.2
03/09/2022 18:38:27 56.21 61.19 75.51 67.9 70.6 68.7 60.51 63.61 76.42 69.9 72.7 71.2
03/09/2022 18:38:28 59.58 59.62 75.51 67.9 70.6 68.7 61.98 62.13 76.42 69.9 72.7 71.2
03/09/2022 18:38:29 72.41 71.01 75.51 67.9 70.6 68.7 70.81 69.51 76.42 69.9 72.7 71.2
03/09/2022 18:38:30 59.51 69.6 75.51 67.9 70.6 68.7 63.07 68.31 76.42 69.9 72.7 71.2
03/09/2022 18:38:31 60.14 65.98 75.51 67.9 70.6 68.7 62.43 65.74 76.42 69.9 72.7 71.2
03/09/2022 18:38:32 60.35 63.24 75.51 67.9 70.6 68.7 62.61 63.98 76.42 69.9 72.7 71.2
03/09/2022 18:38:33 65.05 64.68 75.51 67.9 70.6 68.7 66.82 66.26 76.42 69.9 72.7 71.2
03/09/2022 18:38:34 63.88 64.53 75.51 67.9 70.6 68.7 66.52 66.58 76.42 69.9 72.7 71.2
03/09/2022 18:38:35 62.11 64.01 75.51 67.9 70.6 68.7 64.74 66.36 76.42 69.9 72.7 71.2
03/09/2022 18:38:36 60.59 63.16 75.51 67.8 70.6 68.7 63.35 65.52 76.42 69.9 72.7 71.2
03/09/2022 18:38:37 66.5 65.14 75.51 67.8 70.6 68.7 68.25 67.11 76.42 69.9 72.7 71.2
03/09/2022 18:38:38 62.46 64.87 75.51 67.8 70.6 68.7 66.42 67.36 76.42 69.9 72.7 71.2
03/09/2022 18:38:39 63.1 63.61 75.51 67.8 70.6 68.7 66.33 66.69 76.42 69.8 72.7 71.2
03/09/2022 18:38:40 70.91 69.52 73.34 67.8 70.6 68.7 72.95 71.5 74.39 69.9 72.7 71.2
03/09/2022 18:38:41 72.92 72.08 72.08 67.9 70.6 68.7 74.65 73.91 73.91 69.9 72.7 71.2
03/09/2022 18:38:42 67.66 71.82 72.08 67.9 70.6 68.7 70.74 73.73 73.91 69.9 72.7 71.2
03/09/2022 18:38:43 69.12 69.98 72.08 67.9 70.6 68.7 71.26 72.11 73.91 69.9 72.7 71.2
03/09/2022 18:38:44 63.47 69.1 72.08 67.9 70.6 68.7 66.68 71.51 73.91 69.9 72.7 71.1
03/09/2022 18:38:45 68.52 68.46 72.08 67.9 70.6 68.7 69.6 69.87 73.91 69.9 72.7 71.1
03/09/2022 18:38:46 68.81 68.88 72.08 67.9 70.6 68.7 72.41 71.58 73.91 69.9 72.7 71.1
03/09/2022 18:38:47 73.53 72.88 72.88 68 70.6 68.7 75.18 74.62 74.62 70 72.7 71.2
03/09/2022 18:38:48 65.48 72.8 72.88 68 70.6 68.7 68.36 74.61 74.62 70 72.7 71.2
03/09/2022 18:38:49 66.19 69.61 72.88 68 70.6 68.7 70.06 71.74 74.62 70 72.7 71.2
03/09/2022 18:38:50 64.97 67.9 72.88 68 70.6 68.7 70.21 71.52 74.62 70 72.7 71.2
03/09/2022 18:38:51 61.57 65.82 72.88 68 70.6 68.7 66.86 69.96 74.62 70 72.7 71.2
03/09/2022 18:38:52 64.16 64.21 72.88 67.9 70.6 68.6 68.38 68.4 74.62 70 72.7 71.2
03/09/2022 18:38:53 64.43 64.51 72.88 67.9 70.6 68.6 68.42 68.93 74.62 70 72.7 71.2
03/09/2022 18:38:54 65.12 64.84 72.88 67.9 70.6 68.6 69.82 69.35 74.62 70 72.7 71.2
03/09/2022 18:38:55 61.77 64.86 72.88 67.9 70.6 68.6 67.7 69.35 74.62 69.9 72.6 71.2
03/09/2022 18:38:56 63.81 64.2 72.88 67.9 70.6 68.6 67.97 68.5 74.62 69.9 72.6 71.2
03/09/2022 18:38:57 60.63 63.45 72.88 67.9 70.6 68.6 66.53 68.04 74.62 69.9 72.6 71.2
03/09/2022 18:38:58 66.7 66.06 72.88 67.8 70.6 68.6 69.78 69.32 74.62 69.9 72.6 71.2
03/09/2022 18:38:59 66.27 67.11 72.88 67.8 70.6 68.6 70.37 70.1 74.62 69.9 72.6 71.2
03/09/2022 18:39:00 65.85 66.26 72.88 67.8 70.6 68.6 68.53 69.9 74.62 69.9 72.6 71.2
03/09/2022 18:39:01 67.23 67.13 72.88 67.8 70.6 68.6 70.61 70.32 74.62 69.9 72.6 71.2
03/09/2022 18:39:02 63.6 66.65 72.88 67.8 70.6 68.6 67.71 70.18 74.62 69.9 72.6 71.2
03/09/2022 18:39:03 63.14 64.88 72.88 67.8 70.6 68.6 68.67 68.91 74.62 69.9 72.6 71.2
03/09/2022 18:39:04 65.76 65.15 72.88 67.8 70.6 68.6 69.25 69.03 74.62 69.9 72.6 71.2
03/09/2022 18:39:05 66.46 66.24 72.88 67.8 70.5 68.7 69.76 69.57 74.62 69.9 72.6 71.2
03/09/2022 18:39:06 66.92 66.79 72.88 67.8 70.6 68.7 69.81 70 74.62 69.9 72.6 71.2
03/09/2022 18:39:07 67.11 67.87 72.88 67.8 70.6 68.7 70.5 70.48 74.62 69.9 72.6 71.2
03/09/2022 18:39:08 65.75 66.78 72.88 67.8 70.6 68.7 69.33 70.11 74.62 69.9 72.6 71.2
03/09/2022 18:39:09 62.78 66.14 72.88 67.8 70.5 68.7 67.55 69.63 74.62 69.9 72.6 71.2
03/09/2022 18:39:10 64.16 64.88 72.88 67.8 70.5 68.7 68.95 69.24 74.62 69.9 72.6 71.2
03/09/2022 18:39:11 68.31 67.1 72.88 67.8 70.5 68.7 71.02 70.24 74.62 69.9 72.6 71.2
03/09/2022 18:39:12 62.84 66.64 72.88 67.8 70.5 68.7 68.41 69.91 74.62 69.9 72.6 71.2
03/09/2022 18:39:13 69.02 68.54 72.88 67.8 70.5 68.7 71.75 71.43 74.62 69.9 72.6 71.2
03/09/2022 18:39:14 63.83 68.58 72.88 67.8 70.5 68.7 68.82 71.47 74.62 69.9 72.6 71.2
03/09/2022 18:39:15 66.35 66.62 72.88 67.8 70.5 68.7 69.35 70.12 74.62 69.9 72.6 71.2
03/09/2022 18:39:16 66.48 66.75 72.88 67.8 70.5 68.7 70.37 70.31 74.62 69.9 72.6 71.2
03/09/2022 18:39:17 65.92 66.63 72.8 67.8 70.5 68.7 69.59 70.26 74.61 69.9 72.6 71.2
03/09/2022 18:39:18 67.28 67.21 69.61 67.8 70.5 68.7 70.47 70.52 71.74 69.9 72.6 71.2
03/09/2022 18:39:19 65.22 67.27 68.58 67.8 70.5 68.7 69.79 70.75 71.52 69.9 72.6 71.2
03/09/2022 18:39:20 67.33 66.98 68.58 67.8 70.5 68.7 71.83 71.34 71.47 70 72.6 71.2
03/09/2022 18:39:21 70.1 69.6 69.6 67.8 70.5 68.7 71.42 71.63 71.63 70 72.6 71.2
03/09/2022 18:39:22 65.15 69.56 69.6 67.7 70.5 68.7 69.97 71.59 71.63 69.9 72.6 71.2
03/09/2022 18:39:23 68.23 68.19 69.6 67.6 70.5 68.7 72.1 72 72 69.9 72.6 71.2
03/09/2022 18:39:24 66.5 69.02 69.6 67.6 70.5 68.7 71.53 73.04 73.04 69.9 72.6 71.2
03/09/2022 18:39:25 64.69 66.8 69.6 67.6 70.5 68.7 68.75 71.27 73.04 69.9 72.6 71.2
03/09/2022 18:39:26 66.23 66.05 69.6 67.6 70.5 68.7 69.53 69.8 73.04 69.8 72.6 71.2
03/09/2022 18:39:27 64.37 65.96 69.6 67.6 70.5 68.7 69.52 69.66 73.04 69.8 72.6 71.2
03/09/2022 18:39:28 69.51 69.24 69.6 67.6 70.5 68.7 71.67 71.5 73.04 69.8 72.6 71.2
03/09/2022 18:39:29 67.82 69.87 69.87 67.5 70.5 68.7 71.19 72.06 73.04 69.8 72.6 71.2
03/09/2022 18:39:30 63.67 67.93 69.87 67.5 70.5 68.7 67.95 71 73.04 69.8 72.6 71.2
03/09/2022 18:39:31 64.41 66.21 69.87 67.5 70.5 68.7 68.7 69.64 73.04 69.8 72.6 71.2
03/09/2022 18:39:32 62.84 64.79 69.87 67.5 70.5 68.7 68.62 68.91 73.04 69.8 72.6 71.2
03/09/2022 18:39:33 67.21 66.65 69.87 67.5 70.5 68.7 70.42 70.33 73.04 69.8 72.6 71.2
03/09/2022 18:39:34 66.91 66.99 69.87 67.5 70.5 68.7 70.14 70.28 73.04 69.8 72.6 71.2
03/09/2022 18:39:35 67.22 67.3 69.87 67.5 70.5 68.7 70.6 70.5 73.04 69.8 72.6 71.2
03/09/2022 18:39:36 66.93 67.79 69.87 67.4 70.5 68.7 69.93 70.71 73.04 69.8 72.6 71.2
03/09/2022 18:39:37 67.45 67.39 69.87 67.4 70.5 68.7 73.25 72.74 73.04 69.8 72.6 71.2
03/09/2022 18:39:38 67.02 67.52 69.87 67.4 70.5 68.7 70.8 72.81 73.04 69.8 72.6 71.2
03/09/2022 18:39:39 66.8 67.67 69.87 67.4 70.5 68.7 70.89 71.79 73.04 69.8 72.6 71.2
03/09/2022 18:39:40 64.55 66.78 69.87 67.4 70.5 68.7 69.14 71.19 73.04 69.8 72.6 71.2
03/09/2022 18:39:41 66.56 66.41 69.87 67.4 70.5 68.7 69.16 69.83 73.04 69.8 72.6 71.2
03/09/2022 18:39:42 66.11 66.52 69.87 67.4 70.5 68.6 69.88 69.98 73.04 69.8 72.6 71.2
03/09/2022 18:39:43 66.51 67.39 69.87 67.4 70.5 68.6 70.1 70.59 73.04 69.8 72.6 71.2
03/09/2022 18:39:44 65.06 66.28 69.87 67.4 70.5 68.6 69.69 70.42 73.04 69.8 72.6 71.2
03/09/2022 18:39:45 70.24 69.43 69.87 67.4 70.5 68.6 72.52 71.96 73.04 69.8 72.6 71.2
03/09/2022 18:39:46 70.55 70.33 70.33 67.4 70.5 68.6 73.2 72.85 73.04 69.8 72.6 71.2
03/09/2022 18:39:47 74.01 73.85 73.85 67.4 70.5 68.7 73.7 74.17 74.17 69.8 72.6 71.2
03/09/2022 18:39:48 68.27 72.63 73.85 67.5 70.5 68.7 70.96 73.22 74.17 69.8 72.6 71.2
03/09/2022 18:39:49 67.04 70.2 73.85 67.5 70.5 68.7 70.43 71.86 74.17 69.8 72.6 71.2
03/09/2022 18:39:50 69.59 69.57 73.85 67.5 70.5 68.7 71.3 71.62 74.17 69.8 72.6 71.2
03/09/2022 18:39:51 71.08 70.97 73.85 67.5 70.5 68.7 74.12 73.75 74.17 69.8 72.6 71.2
03/09/2022 18:39:52 67.3 70.42 73.85 67.5 70.5 68.7 70.76 73.26 74.17 69.9 72.6 71.2
03/09/2022 18:39:53 68.04 69.12 73.85 67.5 70.5 68.7 71.19 72.26 74.17 69.8 72.6 71.2
03/09/2022 18:39:54 65.79 68.23 73.85 67.5 70.5 68.7 68.89 71.31 74.17 69.8 72.6 71.2
03/09/2022 18:39:55 68.66 68.45 73.85 67.5 70.5 68.7 70.42 70.6 74.17 69.8 72.6 71.2
03/09/2022 18:39:56 68.12 68.82 73.85 67.5 70.5 68.7 69.81 70.42 74.17 69.8 72.6 71.2
03/09/2022 18:39:57 65.66 67.89 73.85 67.5 70.5 68.7 69.45 69.92 74.17 69.8 72.6 71.2
03/09/2022 18:39:58 65.9 66.96 73.85 67.5 70.5 68.7 69.06 69.82 74.17 69.8 72.6 71.2
03/09/2022 18:39:59 69.4 69.01 73.85 67.5 70.5 68.7 71.15 70.89 74.17 69.8 72.6 71.2
03/09/2022 18:40:00 73 72.67 73.85 67.5 70.5 68.7 74.25 73.77 74.17 69.9 72.6 71.2
03/09/2022 18:40:01 64.97 71.93 73.85 67.5 70.5 68.7 68.81 73.3 74.17 69.9 72.6 71.2
03/09/2022 18:40:02 68.36 69.22 73.85 67.6 70.5 68.7 70.2 71.12 74.17 69.9 72.6 71.2
03/09/2022 18:40:03 66.86 68.61 73.85 67.6 70.5 68.7 70.34 70.83 74.17 69.9 72.6 71.2
03/09/2022 18:40:04 69.05 69.1 73.85 67.6 70.5 68.7 71.12 71.18 74.17 69.9 72.6 71.2
03/09/2022 18:40:05 64.88 68.9 73.85 67.6 70.5 68.7 68.63 71.12 74.17 69.9 72.6 71.2
03/09/2022 18:40:06 70.6 69.83 73.85 67.5 70.5 68.7 72.21 71.46 74.17 69.9 72.6 71.2
03/09/2022 18:40:07 69.53 70.45 73.85 67.5 70.5 68.7 71.72 72.06 74.17 69.9 72.6 71.2
03/09/2022 18:40:08 66.51 69.23 73.85 67.5 70.5 68.7 69.31 71.53 74.17 69.9 72.6 71.2
03/09/2022 18:40:09 71.78 71.13 73.85 67.6 70.5 68.7 72.89 72.39 74.17 69.9 72.6 71.2
03/09/2022 18:40:10 72.06 72.05 73.85 67.6 70.5 68.7 75.06 74.64 74.64 69.9 72.6 71.2
03/09/2022 18:40:11 70.22 71.93 73.85 67.6 70.5 68.7 73.17 74.25 74.64 69.9 72.6 71.2
03/09/2022 18:40:12 70.54 71.28 73.85 67.6 70.5 68.7 72.75 73.73 74.64 70 72.6 71.2
03/09/2022 18:40:13 65.8 70.73 73.85 67.6 70.5 68.7 70.06 73.15 74.64 70 72.6 71.2
03/09/2022 18:40:14 67.37 68.55 73.85 67.6 70.5 68.7 71.1 71.92 74.64 70 72.6 71.2
03/09/2022 18:40:15 65.87 67.89 73.85 67.6 70.5 68.7 70.67 71.3 74.64 70 72.5 71.2
03/09/2022 18:40:16 66.08 66.82 73.85 67.6 70.5 68.7 69.57 71 74.64 70 72.5 71.2
03/09/2022 18:40:17 65.69 67.18 72.67 67.6 70.5 68.7 69.01 70.18 74.64 70 72.5 71.2
03/09/2022 18:40:18 69.05 68.22 72.67 67.6 70.5 68.7 71.75 71.16 74.64 70 72.5 71.2
03/09/2022 18:40:19 70.54 70.3 72.67 67.7 70.5 68.7 82.71 82.2 82.2 70.3 72.6 71.2
03/09/2022 18:40:20 67.6 70.25 72.67 67.7 70.5 68.7 76.32 82.32 82.32 70.3 72.6 71.2
03/09/2022 18:40:21 70.61 70.41 72.67 67.7 70.5 68.7 76.3 79.74 82.32 70.4 72.6 71.2
03/09/2022 18:40:22 67.14 69.65 72.67 67.7 70.5 68.7 72.04 77.14 82.32 70.4 72.6 71.2
03/09/2022 18:40:23 66.97 68.69 72.67 67.7 70.5 68.7 69.69 74.78 82.32 70.4 72.6 71.2
03/09/2022 18:40:24 62.84 67.41 72.67 67.7 70.5 68.7 67.39 72.27 82.32 70.4 72.6 71.2
03/09/2022 18:40:25 62.66 65.21 72.67 67.6 70.5 68.7 68.95 70.06 82.32 70.3 72.6 71.2
03/09/2022 18:40:26 60.71 63.95 72.67 67.6 70.5 68.7 66.68 69.23 82.32 70.3 72.6 71.2
03/09/2022 18:40:27 61.48 62.24 72.67 67.6 70.5 68.7 66.65 67.82 82.32 70.3 72.6 71.2
03/09/2022 18:40:28 68.18 67.61 72.67 67.6 70.5 68.7 70.65 70.21 82.32 70.3 72.6 71.2
03/09/2022 18:40:29 65.78 67.99 72.67 67.6 70.5 68.7 70.38 70.73 82.32 70.3 72.6 71.2
03/09/2022 18:40:30 63.56 66.35 72.05 67.6 70.5 68.7 67.53 70.12 82.32 70.3 72.6 71.2
03/09/2022 18:40:31 69.12 68.74 72.05 67.6 70.5 68.7 70.49 70.18 82.32 70.3 72.6 71.2
03/09/2022 18:40:32 62.39 68.06 72.05 67.6 70.4 68.7 67.49 70.08 82.32 70.3 72.6 71.2
03/09/2022 18:40:33 62.5 65.4 72.05 67.6 70.4 68.7 69.44 69.32 82.32 70.3 72.6 71.2
03/09/2022 18:40:34 61.54 63.85 72.05 67.6 70.4 68.7 67.06 69.38 82.32 70.3 72.5 71.2
03/09/2022 18:40:35 68.09 66.88 72.05 67.6 70.4 68.7 70.45 69.84 82.32 70.3 72.5 71.2
03/09/2022 18:40:36 70.54 69.46 72.05 67.6 70.4 68.7 72.26 71.39 82.32 70.3 72.5 71.2
03/09/2022 18:40:37 71.14 71.86 72.05 67.6 70.4 68.7 72.72 73.26 82.32 70.3 72.5 71.2
03/09/2022 18:40:38 65.37 69.84 72.05 67.6 70.4 68.7 69.5 71.85 82.32 70.3 72.5 71.2
03/09/2022 18:40:39 65.07 67.55 72.05 67.6 70.4 68.7 68.77 70.31 82.32 70.3 72.5 71.2
03/09/2022 18:40:40 65.61 66.34 71.93 67.6 70.4 68.7 69.25 69.85 82.32 70.3 72.5 71.2
03/09/2022 18:40:41 67.59 67.5 71.86 67.6 70.4 68.7 71.5 71.11 82.32 70.3 72.5 71.2
03/09/2022 18:40:42 68.08 68.17 71.86 67.6 70.4 68.7 70.81 71.18 82.32 70.3 72.5 71.2
03/09/2022 18:40:43 67.37 68.17 71.86 67.6 70.4 68.7 70.75 71.08 82.32 70.3 72.5 71.2
03/09/2022 18:40:44 65.28 67.76 71.86 67.6 70.4 68.7 68.91 70.89 82.32 70.3 72.5 71.2
03/09/2022 18:40:45 66.1 67.39 71.86 67.6 70.4 68.7 69.88 70.19 82.32 70.3 72.5 71.2
03/09/2022 18:40:46 62.04 65.86 71.86 67.5 70.4 68.7 69.48 69.91 82.32 70.3 72.5 71.2
03/09/2022 18:40:47 62.13 63.8 71.86 67.5 70.4 68.7 68.97 69.53 82.32 70.3 72.5 71.2
03/09/2022 18:40:48 61.9 63.17 71.86 67.5 70.4 68.7 68.18 69.34 82.32 70.3 72.5 71.2
03/09/2022 18:40:49 65.9 65.3 71.86 67.5 70.4 68.7 68.83 69.03 82.32 70.3 72.5 71.2
03/09/2022 18:40:50 64.56 65.41 71.86 67.5 70.4 68.7 68.21 68.86 79.74 70.3 72.5 71.2
03/09/2022 18:40:51 61.99 64.96 71.86 67.4 70.4 68.7 68.18 68.85 77.14 70.3 72.5 71.2
03/09/2022 18:40:52 66.17 65.39 71.86 67.4 70.4 68.7 69.27 69.01 74.78 70.3 72.5 71.2
03/09/2022 18:40:53 66.17 66.46 71.86 67.4 70.4 68.7 69.08 69.39 73.26 70.3 72.5 71.2
03/09/2022 18:40:54 63.73 65.71 71.86 67.4 70.4 68.7 69.05 69.47 73.26 70.3 72.5 71.2
03/09/2022 18:40:55 65.59 65.77 71.86 67.4 70.4 68.7 69.05 69.22 73.26 70.3 72.5 71.2
03/09/2022 18:40:56 64.27 65.79 71.86 67.4 70.4 68.7 67.1 69.16 73.26 70.3 72.5 71.2
03/09/2022 18:40:57 64.79 65.35 71.86 67.4 70.4 68.7 68.09 68.51 73.26 70.3 72.5 71.2
03/09/2022 18:40:58 68.61 67.52 71.86 67.4 70.4 68.7 72.42 71.36 73.26 70.3 72.5 71.2
03/09/2022 18:40:59 66.91 68.13 71.86 67.5 70.4 68.7 69.8 71.54 73.26 70.3 72.5 71.2
03/09/2022 18:41:00 68.51 69.15 71.86 67.5 70.4 68.7 69.54 70.87 73.26 70.3 72.5 71.2
03/09/2022 18:41:01 64.14 67.15 71.86 67.5 70.4 68.7 68.36 69.6 73.26 70.3 72.5 71.2
03/09/2022 18:41:02 66.81 66.84 71.86 67.5 70.4 68.7 69.11 69.31 73.26 70.3 72.5 71.2
03/09/2022 18:41:03 65.82 66.67 71.86 67.5 70.4 68.7 68.95 69.55 73.26 70.3 72.5 71.2
03/09/2022 18:41:04 67.07 67.3 71.86 67.5 70.4 68.7 71.29 71 73.26 70.3 72.5 71.2
03/09/2022 18:41:05 69.77 68.96 71.86 67.5 70.4 68.7 72.63 72.17 73.26 70.3 72.5 71.3
03/09/2022 18:41:06 69.07 69.44 71.86 67.5 70.4 68.7 72.82 73.12 73.26 70.3 72.5 71.3
03/09/2022 18:41:07 68.06 69.35 69.84 67.5 70.4 68.7 71.97 72.86 73.12 70.3 72.5 71.3
03/09/2022 18:41:08 68.1 69.13 69.44 67.5 70.4 68.7 70.94 72.5 73.12 70.3 72.5 71.3
03/09/2022 18:41:09 66.04 68.27 69.44 67.5 70.4 68.7 69.3 71.2 73.12 70.3 72.5 71.3
03/09/2022 18:41:10 66.05 66.69 69.44 67.5 70.4 68.7 69.1 69.84 73.12 70.3 72.5 71.3
03/09/2022 18:41:11 65.04 66.68 69.44 67.5 70.4 68.7 70.45 70.2 73.12 70.3 72.5 71.3
03/09/2022 18:41:12 65.43 65.94 69.44 67.5 70.4 68.7 69.13 70.11 73.12 70.3 72.5 71.3
03/09/2022 18:41:13 67.32 67.82 69.44 67.5 70.4 68.7 70.98 70.97 73.12 70.3 72.5 71.3
03/09/2022 18:41:14 66.41 66.75 69.44 67.5 70.4 68.7 70.26 70.5 73.12 70.3 72.5 71.3
03/09/2022 18:41:15 66.17 66.71 69.44 67.5 70.4 68.7 70.32 70.77 73.12 70.4 72.5 71.3
03/09/2022 18:41:16 67.68 67.93 69.44 67.5 70.4 68.7 71.3 71.64 73.12 70.4 72.5 71.3
03/09/2022 18:41:17 70.01 69.87 69.87 67.5 70.4 68.7 72.33 72.36 73.12 70.4 72.5 71.3
03/09/2022 18:41:18 70.85 71 71 67.5 70.4 68.7 73.23 73.12 73.12 70.4 72.5 71.3
03/09/2022 18:41:19 69.28 70.95 71 67.5 70.4 68.7 72.54 73.59 73.59 70.4 72.5 71.3
03/09/2022 18:41:20 67.75 69.23 71 67.5 70.4 68.7 71.36 72.34 73.59 70.4 72.5 71.3
03/09/2022 18:41:21 67.13 68.31 71 67.5 70.4 68.7 70.74 71.63 73.59 70.4 72.5 71.3
03/09/2022 18:41:22 66.92 67.81 71 67.5 70.4 68.7 70.08 71.22 73.59 70.4 72.5 71.3
03/09/2022 18:41:23 66.54 67.62 71 67.5 70.4 68.7 70.43 71.01 73.59 70.4 72.5 71.3
03/09/2022 18:41:24 66.37 66.62 71 67.5 70.4 68.7 69.93 70.26 73.59 70.4 72.5 71.3
03/09/2022 18:41:25 69.1 68.81 71 67.5 70.4 68.7 70.56 71.01 73.59 70.4 72.5 71.3
03/09/2022 18:41:26 64.65 68 71 67.5 70.4 68.7 69.29 70.15 73.59 70.4 72.5 71.3
03/09/2022 18:41:27 65.97 66.53 71 67.5 70.4 68.7 69.36 69.88 73.59 70.4 72.5 71.3
03/09/2022 18:41:28 63.4 66.03 71 67.5 70.4 68.7 68.93 69.36 73.59 70.4 72.5 71.3
03/09/2022 18:41:29 67.83 67.67 71 67.5 70.4 68.7 70.3 70.42 73.59 70.4 72.5 71.3
03/09/2022 18:41:30 66.73 67.98 71 67.5 70.4 68.7 70.83 71.1 73.59 70.4 72.5 71.3
03/09/2022 18:41:31 67.74 67.48 71 67.5 70.4 68.7 70.82 70.75 73.59 70.4 72.5 71.3
03/09/2022 18:41:32 68.87 68.53 71 67.5 70.4 68.7 72.33 72.01 73.59 70.4 72.5 71.3
03/09/2022 18:41:33 66.59 68.41 71 67.5 70.4 68.7 70.63 71.98 73.59 70.4 72.5 71.3
03/09/2022 18:41:34 68.49 68.64 71 67.5 70.4 68.7 70.9 71.51 73.59 70.4 72.5 71.3
03/09/2022 18:41:35 65.78 67.8 71 67.5 70.4 68.7 69.33 70.76 73.59 70.5 72.5 71.3
03/09/2022 18:41:36 63.98 66.86 71 67.5 70.4 68.7 68.88 70.19 73.59 70.4 72.5 71.3
03/09/2022 18:41:37 66.77 67.02 71 67.5 70.4 68.7 71.05 70.66 73.59 70.4 72.5 71.3
03/09/2022 18:41:38 69.81 69.27 71 67.5 70.4 68.7 72.85 72.38 73.59 70.4 72.5 71.3
03/09/2022 18:41:39 63.92 68.36 71 67.5 70.4 68.7 69.87 71.81 73.59 70.4 72.5 71.3
03/09/2022 18:41:40 66.97 67.33 71 67.4 70.4 68.7 69.63 70.77 73.59 70.4 72.5 71.3
03/09/2022 18:41:41 65.66 67.26 71 67.4 70.4 68.7 69.38 70.62 73.59 70.4 72.5 71.3
03/09/2022 18:41:42 69.73 68.89 71 67.4 70.4 68.7 72.9 72.15 73.59 70.4 72.5 71.3
03/09/2022 18:41:43 72.47 71.63 71.63 67.4 70.4 68.7 74.4 73.78 73.78 70.4 72.5 71.3
03/09/2022 18:41:44 72.68 72.83 72.83 67.4 70.4 68.7 74.61 74.6 74.6 70.4 72.5 71.3
03/09/2022 18:41:45 69.39 72.74 72.83 67.4 70.4 68.7 71.51 74.53 74.6 70.4 72.5 71.3
03/09/2022 18:41:46 67.9 70.89 72.83 67.4 70.4 68.7 71.27 72.87 74.6 70.4 72.5 71.3
03/09/2022 18:41:47 70.11 70.35 72.83 67.4 70.4 68.7 73.05 72.98 74.6 70.4 72.5 71.3
03/09/2022 18:41:48 67.72 70.27 72.83 67.4 70.4 68.7 70.67 72.94 74.6 70.4 72.5 71.3
03/09/2022 18:41:49 66.66 68.15 72.83 67.4 70.4 68.7 70.21 71.22 74.6 70.4 72.5 71.3
03/09/2022 18:41:50 73.24 72.06 72.83 67.5 70.4 68.8 74.94 73.94 74.6 70.5 72.5 71.3
03/09/2022 18:41:51 72.23 73.29 73.29 67.5 70.4 68.8 73.91 74.66 74.66 70.5 72.5 71.3
03/09/2022 18:41:52 69.44 71.65 73.29 67.5 70.4 68.8 72.76 73.63 74.66 70.5 72.5 71.3
03/09/2022 18:41:53 70.79 71 73.29 67.5 70.5 68.8 73.27 73.43 74.66 70.5 72.5 71.3
03/09/2022 18:41:54 70.14 71.16 73.29 67.5 70.5 68.8 73.39 73.86 74.66 70.5 72.5 71.3
03/09/2022 18:41:55 71.94 71.58 73.29 67.6 70.5 68.8 74.85 74.63 74.66 70.6 72.6 71.3
03/09/2022 18:41:56 70.51 71.52 73.29 67.6 70.5 68.8 72.44 74.27 74.66 70.6 72.6 71.3
03/09/2022 18:41:57 67.51 70.7 73.29 67.6 70.5 68.8 71.11 73.12 74.66 70.6 72.6 71.3
03/09/2022 18:41:58 69.88 70 73.29 67.6 70.5 68.8 72.85 72.88 74.66 70.6 72.6 71.3
03/09/2022 18:41:59 67.52 69.81 73.29 67.6 70.5 68.8 71.55 72.75 74.66 70.6 72.6 71.3
03/09/2022 18:42:00 64.48 68.45 73.29 67.6 70.5 68.8 69.2 71.84 74.66 70.6 72.6 71.3
03/09/2022 18:42:01 66.89 66.86 73.29 67.6 70.5 68.8 70.61 70.67 74.66 70.6 72.6 71.3
03/09/2022 18:42:02 67.39 67.5 73.29 67.6 70.5 68.8 70.42 70.7 74.66 70.6 72.6 71.3
03/09/2022 18:42:03 66.43 67.39 73.29 67.6 70.5 68.8 70.73 71.01 74.66 70.6 72.6 71.3
03/09/2022 18:42:04 77.61 76.82 76.82 67.7 70.5 68.8 78.01 77.4 77.4 70.7 72.6 71.3
03/09/2022 18:42:05 70.25 75.21 76.82 67.7 70.5 68.8 72.83 75.99 77.4 70.7 72.6 71.3
03/09/2022 18:42:06 69.69 72.81 76.82 67.6 70.5 68.8 72.55 74.36 77.4 70.7 72.6 71.3
03/09/2022 18:42:07 69.98 71.12 76.82 67.6 70.5 68.8 73.76 73.76 77.4 70.7 72.6 71.3
03/09/2022 18:42:08 66.59 70.43 76.82 67.6 70.5 68.8 70.83 73.59 77.4 70.7 72.6 71.3
03/09/2022 18:42:09 69.03 70.23 76.82 67.6 70.5 68.8 71.22 72.5 77.4 70.7 72.6 71.3
03/09/2022 18:42:10 65.64 68.31 76.82 67.6 70.5 68.8 69.5 71.53 77.4 70.7 72.6 71.3
03/09/2022 18:42:11 67.18 67.65 76.82 67.6 70.5 68.8 77.23 76.73 77.4 70.7 72.6 71.3
03/09/2022 18:42:12 68.68 68.49 76.82 67.6 70.5 68.8 72.91 76.68 77.4 70.8 72.6 71.3
03/09/2022 18:42:13 65.21 68.31 76.82 67.6 70.5 68.8 70.35 74.66 77.4 70.8 72.6 71.3
03/09/2022 18:42:14 67.55 67.45 76.82 67.7 70.5 68.8 70.96 72.59 77.4 70.8 72.6 71.3
03/09/2022 18:42:15 67.37 67.84 76.82 67.7 70.5 68.8 70.8 71.57 77.4 70.8 72.6 71.3
03/09/2022 18:42:16 65.72 67.23 76.82 67.6 70.5 68.8 70.57 71.23 77.4 70.8 72.6 71.3
03/09/2022 18:42:17 65.46 66.73 76.82 67.6 70.5 68.8 69.19 70.7 77.4 70.8 72.6 71.3
03/09/2022 18:42:18 67.09 66.9 76.82 67.6 70.5 68.8 71.19 70.92 77.4 70.8 72.6 71.3
03/09/2022 18:42:19 71.78 70.91 76.82 67.7 70.5 68.8 73.71 73.28 77.4 70.8 72.6 71.3
03/09/2022 18:42:20 69.77 70.17 76.82 67.7 70.5 68.8 72.32 72.69 77.4 70.8 72.6 71.3
03/09/2022 18:42:21 68.99 70.17 76.82 67.7 70.5 68.8 71.09 72.5 77.4 70.8 72.6 71.3
03/09/2022 18:42:22 65.61 69.37 76.82 67.7 70.5 68.8 70.02 71.78 77.4 70.8 72.6 71.3
03/09/2022 18:42:23 65.55 67.15 76.82 67.7 70.5 68.8 69.5 70.47 77.4 70.8 72.6 71.3
03/09/2022 18:42:24 65.29 67.05 76.82 67.7 70.5 68.8 71.06 71.03 77.4 70.8 72.6 71.3
03/09/2022 18:42:25 62.41 65.4 76.82 67.7 70.5 68.8 68.83 70.55 77.4 70.8 72.6 71.3
03/09/2022 18:42:26 64.26 64.69 76.82 67.7 70.5 68.8 74.27 74.09 77.4 70.9 72.6 71.3
03/09/2022 18:42:27 67.58 67.53 76.82 67.7 70.4 68.8 69.59 74.15 77.4 70.9 72.5 71.3
03/09/2022 18:42:28 63.8 67.1 76.82 67.7 70.4 68.8 67.97 71.86 77.4 70.8 72.5 71.3
03/09/2022 18:42:29 62.89 65.23 76.82 67.7 70.4 68.8 66.76 69.73 77.4 70.8 72.5 71.3
03/09/2022 18:42:30 61.36 64.09 76.82 67.7 70.4 68.8 64.48 68.19 77.4 70.8 72.5 71.3
03/09/2022 18:42:31 68.33 67.5 76.82 67.7 70.4 68.8 69.46 68.85 77.4 70.8 72.5 71.3
03/09/2022 18:42:32 67.01 68.28 76.82 67.7 70.4 68.8 68.3 69.21 77.4 70.8 72.5 71.3
03/09/2022 18:42:33 69.69 69.62 76.82 67.7 70.4 68.8 70.17 70.07 77.4 70.8 72.5 71.3
03/09/2022 18:42:34 67.31 69.15 75.21 67.7 70.4 68.8 69.04 69.78 76.73 70.8 72.5 71.3
03/09/2022 18:42:35 68.25 69.05 72.81 67.7 70.4 68.8 71.25 70.89 76.73 70.8 72.5 71.3
03/09/2022 18:42:36 68.89 68.79 71.12 67.7 70.4 68.8 71.39 71.32 76.73 70.8 72.5 71.3
03/09/2022 18:42:37 68.59 69.19 70.91 67.7 70.4 68.8 71.18 71.79 76.73 70.8 72.5 71.3
03/09/2022 18:42:38 68.14 68.64 70.91 67.7 70.4 68.8 70.92 71.29 76.73 70.9 72.5 71.3
03/09/2022 18:42:39 72.33 71.21 71.21 67.7 70.4 68.8 74.01 73.2 76.73 70.9 72.5 71.3
03/09/2022 18:42:40 69.86 71.18 71.21 67.7 70.4 68.8 71.46 73.1 76.73 70.9 72.5 71.3
03/09/2022 18:42:41 63.08 70.21 71.21 67.7 70.4 68.8 66.35 71.98 76.68 70.9 72.5 71.3
03/09/2022 18:42:42 63.71 67.12 71.21 67.7 70.4 68.8 66.23 69.3 74.66 70.9 72.5 71.3
03/09/2022 18:42:43 66.05 66.03 71.21 67.8 70.4 68.8 68.28 68.26 74.15 70.9 72.5 71.3
03/09/2022 18:42:44 66.42 66.51 71.21 67.8 70.4 68.8 69.12 69.13 74.15 70.9 72.5 71.3
03/09/2022 18:42:45 65.19 66.5 71.21 67.8 70.4 68.8 67.85 69.17 74.15 70.9 72.5 71.4
03/09/2022 18:42:46 63.49 65.7 71.21 67.7 70.4 68.8 66.34 68.31 74.15 70.9 72.5 71.4
03/09/2022 18:42:47 64.1 64.63 71.21 67.7 70.4 68.8 67.22 67.5 74.15 70.9 72.5 71.4
03/09/2022 18:42:48 66.09 66.31 71.21 67.7 70.4 68.8 68.58 68.92 74.15 70.9 72.5 71.4
03/09/2022 18:42:49 67.3 67.22 71.21 67.7 70.4 68.8 69.32 69.22 74.15 70.9 72.5 71.4
03/09/2022 18:42:50 67.5 68.05 71.21 67.7 70.4 68.8 71.49 71.04 74.15 70.9 72.5 71.4
03/09/2022 18:42:51 69.79 69.26 71.21 67.7 70.4 68.8 73.3 72.73 74.15 70.9 72.5 71.4
03/09/2022 18:42:52 71.28 70.93 71.21 67.7 70.4 68.8 74.1 73.84 74.15 70.9 72.5 71.4
03/09/2022 18:42:53 67.75 70.36 71.21 67.7 70.4 68.8 71.77 73.43 74.15 70.9 72.5 71.4
03/09/2022 18:42:54 69.03 69.41 71.21 67.8 70.4 68.8 73.49 73.51 74.15 70.9 72.5 71.4
03/09/2022 18:42:55 74.18 73.3 73.3 67.8 70.4 68.8 76.32 75.65 75.65 71 72.5 71.4
03/09/2022 18:42:56 71.07 73.45 73.45 67.8 70.4 68.8 72.71 75.69 75.69 71 72.5 71.4
03/09/2022 18:42:57 72.46 72.55 73.45 67.9 70.4 68.8 75.43 75.19 75.69 71 72.5 71.4
03/09/2022 18:42:58 68.42 72.15 73.45 67.9 70.4 68.8 72.66 74.85 75.69 71 72.5 71.4
03/09/2022 18:42:59 67.82 70.09 73.45 67.9 70.4 68.8 70.95 73.55 75.69 71 72.5 71.4
03/09/2022 18:43:00 66.94 68.83 73.45 67.9 70.4 68.8 72.09 72.51 75.69 71.1 72.5 71.4
03/09/2022 18:43:01 66.05 67.8 73.45 67.9 70.4 68.8 70.79 71.94 75.69 71.1 72.5 71.4
03/09/2022 18:43:02 68.32 68.28 73.45 67.9 70.4 68.8 71.89 71.87 75.69 71.1 72.5 71.4
03/09/2022 18:43:03 68.26 68.69 73.45 67.9 70.4 68.8 72.07 72.37 75.69 71.1 72.5 71.4
03/09/2022 18:43:04 71.7 70.84 73.45 67.9 70.4 68.8 74.34 73.77 75.69 71.1 72.5 71.4
03/09/2022 18:43:05 67.03 70.67 73.45 67.9 70.4 68.8 70.61 73.59 75.69 71.1 72.5 71.4
03/09/2022 18:43:06 65.77 68.89 73.45 67.9 70.4 68.8 71.34 72.03 75.69 71.1 72.5 71.4
03/09/2022 18:43:07 65.36 67 73.45 67.9 70.4 68.8 71.1 71.78 75.69 71.1 72.5 71.4
03/09/2022 18:43:08 65.99 66.29 73.45 67.9 70.3 68.8 69.64 71.27 75.69 71.1 72.4 71.4
03/09/2022 18:43:09 65.7 66.17 73.45 67.9 70.3 68.8 70.1 70.41 75.69 71.1 72.4 71.4
03/09/2022 18:43:10 66.04 66.27 73.45 67.8 70.3 68.8 72.72 72.23 75.69 71.1 72.4 71.4
03/09/2022 18:43:11 62.89 66.15 73.45 67.8 70.3 68.8 69.86 72.13 75.69 71.1 72.4 71.4
03/09/2022 18:43:12 65.46 65.41 73.45 67.8 70.2 68.8 70.85 71.1 75.69 71.1 72.4 71.4
03/09/2022 18:43:13 65.57 66.25 73.45 67.8 70.2 68.8 72.74 72.69 75.69 71.1 72.4 71.4
03/09/2022 18:43:14 65.06 65.58 73.45 67.8 70.2 68.8 69.49 71.76 75.69 71.1 72.4 71.4
03/09/2022 18:43:15 62.29 64.88 73.45 67.8 70.2 68.8 68.8 70.45 75.69 71.1 72.4 71.4
03/09/2022 18:43:16 67.52 66.74 73.45 67.8 70.2 68.8 72.24 71.76 75.69 71.1 72.4 71.4
03/09/2022 18:43:17 65.8 66.9 73.45 67.8 70.2 68.8 72.17 72.47 75.69 71.1 72.4 71.4
03/09/2022 18:43:18 67.76 67.8 73.45 67.8 70.2 68.8 71.8 72.15 75.69 71.1 72.4 71.4
03/09/2022 18:43:19 69.47 69.4 73.45 67.8 70.2 68.8 71.49 72.54 75.69 71.1 72.4 71.4
03/09/2022 18:43:20 87.63 86.61 86.61 69 70.5 68.9 86.35 85.23 85.23 71.6 72.5 71.4
03/09/2022 18:43:21 70.87 85.84 86.61 69 70.5 68.9 73.36 84.65 85.23 71.6 72.5 71.4
03/09/2022 18:43:22 69.36 81.77 86.61 69 70.5 68.9 72.25 80.84 85.23 71.6 72.5 71.4
03/09/2022 18:43:23 69.22 77.94 86.61 69 70.5 68.9 71.73 77.49 85.23 71.6 72.5 71.4
03/09/2022 18:43:24 66.31 74.63 86.61 69 70.5 68.9 71.91 75.01 85.23 71.6 72.5 71.4
03/09/2022 18:43:25 68.44 71.27 86.61 69 70.5 68.9 75.03 74.92 85.23 71.7 72.5 71.4
03/09/2022 18:43:26 70.73 71.63 86.61 69.1 70.5 68.9 71.99 74.5 85.23 71.7 72.5 71.4
03/09/2022 18:43:27 68.1 70.62 86.61 69.1 70.5 68.9 73.95 74.27 85.23 71.7 72.5 71.4
03/09/2022 18:43:28 65.55 69.02 86.61 69.1 70.5 68.9 69.98 73.47 85.23 71.7 72.5 71.4
03/09/2022 18:43:29 66.1 67.12 86.61 69.1 70.5 68.9 69.81 71.62 85.23 71.7 72.5 71.4
03/09/2022 18:43:30 67.99 67.52 86.61 69.1 70.5 68.9 72.88 72.38 85.23 71.7 72.5 71.4
03/09/2022 18:43:31 71.71 71.27 86.61 69.1 70.5 68.9 73.73 73.45 85.23 71.8 72.5 71.4
03/09/2022 18:43:32 76.34 75.85 86.61 69.2 70.5 68.9 75.73 75.73 85.23 71.8 72.5 71.4
03/09/2022 18:43:33 66.31 74.42 86.61 69.2 70.5 69 70.34 74.59 85.23 71.8 72.5 71.4
03/09/2022 18:43:34 67.76 71.4 86.61 69.2 70.5 69 72.52 72.87 85.23 71.8 72.5 71.4
03/09/2022 18:43:35 64.92 69.27 86.61 69.2 70.5 69 71.36 72.73 85.23 71.8 72.5 71.4
03/09/2022 18:43:36 68.75 68.53 86.61 69.2 70.5 69 71.93 72.08 85.23 71.8 72.5 71.4
03/09/2022 18:43:37 73.13 72.81 86.61 69.2 70.5 69 74.93 74.46 85.23 71.8 72.5 71.5
03/09/2022 18:43:38 66.02 71.83 86.61 69.2 70.5 69 71.35 74.06 85.23 71.9 72.4 71.5
03/09/2022 18:43:39 64.34 69.16 86.61 69.2 70.5 69 68.81 72.43 85.23 71.9 72.4 71.5
03/09/2022 18:43:40 64.6 67.02 86.61 69.2 70.5 69 70.7 71.22 85.23 71.9 72.4 71.5
03/09/2022 18:43:41 65 65.6 86.61 69.2 70.4 69 68.94 70.58 85.23 71.8 72.4 71.5
03/09/2022 18:43:42 65.08 66.14 86.61 69.2 70.4 69 68.82 70.35 85.23 71.8 72.4 71.5
03/09/2022 18:43:43 66.9 66.64 86.61 69.2 70.4 69 72.68 72.16 85.23 71.8 72.4 71.5
03/09/2022 18:43:44 67.38 67.33 86.61 69.2 70.4 69 70.85 72.15 85.23 71.8 72.4 71.5
03/09/2022 18:43:45 68.5 68.36 86.61 69.2 70.4 69 72.41 72.23 85.23 71.8 72.4 71.5
03/09/2022 18:43:46 66.61 68.01 86.61 69.2 70.4 69 70.27 72.31 85.23 71.8 72.4 71.5
03/09/2022 18:43:47 65.42 67.13 86.61 69.1 70.4 69 73.44 72.74 85.23 71.8 72.4 71.5
03/09/2022 18:43:48 68.87 68.32 86.61 69.1 70.4 69 74.03 73.59 85.23 71.9 72.4 71.5
03/09/2022 18:43:49 67.37 67.85 86.61 69.1 70.4 69 74.06 73.96 85.23 71.9 72.4 71.5
03/09/2022 18:43:50 69.2 68.8 85.84 69.2 70.4 69 73.47 73.9 84.65 71.9 72.4 71.5
03/09/2022 18:43:51 72.94 72.39 81.77 69.2 70.4 69 76.03 75.45 80.84 71.9 72.4 71.5
03/09/2022 18:43:52 68.22 71.36 77.94 69.2 70.4 69 72.51 75.03 77.49 71.9 72.4 71.5
03/09/2022 18:43:53 66.44 69.5 75.85 69.2 70.4 69 72.6 73.4 75.73 71.9 72.4 71.5
03/09/2022 18:43:54 66.28 67.93 75.85 69.2 70.4 69 72.41 73.1 75.73 71.9 72.4 71.5
03/09/2022 18:43:55 69.29 69.03 75.85 69.2 70.4 69 73.56 73.5 75.73 72 72.4 71.5
03/09/2022 18:43:56 66.13 68.56 75.85 69.2 70.4 69 72.22 73.4 75.73 72 72.4 71.5
03/09/2022 18:43:57 69.86 69.43 75.85 69.2 70.4 69 73.29 73.37 75.73 72 72.4 71.5
03/09/2022 18:43:58 69.35 69.66 75.85 69.2 70.3 69 73.51 73.62 75.73 72 72.4 71.5
03/09/2022 18:43:59 70.34 70.47 75.85 69.2 70.3 69 73.29 73.63 75.73 72 72.4 71.5
03/09/2022 18:44:00 69.97 70.29 75.85 69.3 70.3 69 74.75 74.61 75.73 72 72.4 71.5
03/09/2022 18:44:01 70.62 71.07 75.85 69.3 70.3 69 77.04 76.98 76.98 72.1 72.4 71.5
03/09/2022 18:44:02 67.73 71.45 74.42 69.3 70.3 69 75.97 77.6 77.6 72.1 72.4 71.5
03/09/2022 18:44:03 67.38 68.95 72.81 69.3 70.3 69 73.69 76.1 77.6 72.1 72.4 71.5
03/09/2022 18:44:04 68.58 69.77 72.81 69.3 70.3 69 73.78 75.28 77.6 72.1 72.4 71.5
03/09/2022 18:44:05 67.8 69.1 72.81 69.3 70.3 69 75.79 76.27 77.6 72.1 72.4 71.5
03/09/2022 18:44:06 68.81 68.68 72.81 69.3 70.3 69 76.72 76.62 77.6 72.2 72.4 71.5
03/09/2022 18:44:07 67.6 68.89 72.39 69.3 70.3 69 74.28 76.52 77.6 72.2 72.4 71.5
03/09/2022 18:44:08 66.03 67.72 72.39 69.3 70.3 69 72.64 75.1 77.6 72.2 72.4 71.5
03/09/2022 18:44:09 70.3 69.37 72.39 69.3 70.3 69 73.66 73.89 77.6 72.2 72.4 71.5
03/09/2022 18:44:10 72.69 72.27 72.39 69.3 70.3 69 74.21 74.26 77.6 72.2 72.4 71.5
03/09/2022 18:44:11 68.01 72.07 72.39 69.3 70.3 69 72.52 74.2 77.6 72.2 72.4 71.5
03/09/2022 18:44:12 70.48 70.63 72.39 69.3 70.3 69 73.32 73.69 77.6 72.2 72.4 71.5
03/09/2022 18:44:13 68.78 70.76 72.39 69.3 70.3 69 72.3 73.63 77.6 72.2 72.4 71.5
03/09/2022 18:44:14 64.31 69.34 72.39 69.3 70.3 69 73.03 73.21 77.6 72.3 72.4 71.5
03/09/2022 18:44:15 66.17 67.09 72.39 69.3 70.3 69 73.55 73.5 77.6 72.3 72.4 71.5
03/09/2022 18:44:16 65.45 66.39 72.39 69.3 70.3 69 73.01 73.68 77.6 72.3 72.4 71.5
03/09/2022 18:44:17 68.3 67.8 72.39 69.3 70.3 69 73.69 73.51 77.6 72.3 72.4 71.5
03/09/2022 18:44:18 70.33 69.86 72.39 69.4 70.3 69 74.29 74.07 77.6 72.3 72.4 71.5
03/09/2022 18:44:19 73.78 72.85 72.85 69.4 70.3 69 75.07 74.85 77.6 72.3 72.4 71.5
03/09/2022 18:44:20 71.17 72.82 72.85 69.4 70.3 69 74.87 74.99 77.6 72.3 72.4 71.5
03/09/2022 18:44:21 69.48 71.91 72.85 69.4 70.2 69 74.14 74.94 77.6 72.3 72.4 71.5
03/09/2022 18:44:22 71.19 71.22 72.85 69.4 70.2 69 74.56 74.7 77.6 72.4 72.4 71.5
03/09/2022 18:44:23 70.71 71.55 72.85 69.4 70.2 69 73.28 74.66 77.6 72.4 72.4 71.5
03/09/2022 18:44:24 69.12 70.74 72.85 69.4 70.2 69 72.98 73.82 77.6 72.4 72.4 71.5
03/09/2022 18:44:25 71.81 71.53 72.85 69.5 70.3 69 74.05 74.02 77.6 72.4 72.4 71.5
03/09/2022 18:44:26 68.4 71.45 72.85 69.5 70.3 69 72.11 73.84 77.6 72.4 72.4 71.5
03/09/2022 18:44:27 69.62 70.04 72.85 69.5 70.3 69 74.19 73.86 77.6 72.4 72.4 71.5
03/09/2022 18:44:28 69.83 70.04 72.85 69.5 70.3 69 74.88 74.64 77.6 72.4 72.4 71.5
03/09/2022 18:44:29 72.41 72.29 72.85 69.5 70.3 69 74.93 75.08 77.6 72.4 72.4 71.5
03/09/2022 18:44:30 67.7 71.7 72.85 69.5 70.3 69 72.16 74.93 77.6 72.4 72.4 71.5
03/09/2022 18:44:31 69.37 69.91 72.85 69.5 70.3 69 73.42 73.51 77.6 72.5 72.4 71.5
03/09/2022 18:44:32 70.52 70.46 72.85 69.5 70.3 69 73.55 73.92 76.62 72.5 72.4 71.5
03/09/2022 18:44:33 67.25 70.17 72.85 69.5 70.3 69 72.68 73.52 76.62 72.5 72.4 71.5
03/09/2022 18:44:34 69.25 69.7 72.85 69.5 70.3 69 73.74 73.88 76.62 72.5 72.4 71.5
03/09/2022 18:44:35 72.23 71.68 72.85 69.5 70.3 69 75.01 74.87 76.62 72.5 72.4 71.5
03/09/2022 18:44:36 70.42 71.25 72.85 69.6 70.3 69 73.27 74.44 76.52 72.5 72.4 71.5
03/09/2022 18:44:37 72.49 72.18 72.85 69.6 70.3 69 74.36 74.58 75.1 72.5 72.4 71.5
03/09/2022 18:44:38 76.78 76.01 76.01 69.6 70.3 69 77.96 77.27 77.27 72.6 72.4 71.6
03/09/2022 18:44:39 72.46 75.45 76.01 69.7 70.3 69 74.89 76.86 77.27 72.6 72.4 71.6
03/09/2022 18:44:40 71.28 73.86 76.01 69.7 70.3 69 74.66 75.76 77.27 72.6 72.4 71.6
03/09/2022 18:44:41 69.21 72.34 76.01 69.7 70.3 69 73.21 75.08 77.27 72.6 72.4 71.6
03/09/2022 18:44:42 65.38 70.74 76.01 69.7 70.3 69 72.62 74.05 77.27 72.6 72.4 71.6
03/09/2022 18:44:43 70.26 69.8 76.01 69.7 70.2 69 74.38 74.18 77.27 72.6 72.4 71.6
03/09/2022 18:44:44 70.14 69.93 76.01 69.7 70.2 69 73.17 73.93 77.27 72.6 72.4 71.6
03/09/2022 18:44:45 73.87 73.16 76.01 69.7 70.2 69 76.14 75.58 77.27 72.6 72.3 71.6
03/09/2022 18:44:46 69.59 73.09 76.01 69.7 70.1 69 73.52 75.6 77.27 72.6 72.2 71.6
03/09/2022 18:44:47 71.43 71.58 76.01 69.7 69.9 69 74.87 74.82 77.27 72.6 72.2 71.6
03/09/2022 18:44:48 76.42 75.46 76.01 69.8 69.9 69 77.68 77.01 77.27 72.7 72.2 71.6
03/09/2022 18:44:49 72.41 74.7 76.01 69.8 69.9 69.1 75.36 76.54 77.27 72.7 72.2 71.6
03/09/2022 18:44:50 68.79 73.63 76.01 69.8 69.7 69.1 71.72 75.95 77.27 72.7 72 71.6
03/09/2022 18:44:51 67.47 71.01 76.01 69.8 69.6 69.1 71.01 73.64 77.27 72.7 72 71.6
03/09/2022 18:44:52 66.65 69.1 76.01 69.8 69.6 69.1 70.38 72.13 77.27 72.7 72 71.6
03/09/2022 18:44:53 70.45 70.05 76.01 69.8 69.6 69.1 73.15 72.87 77.27 72.7 72 71.6
03/09/2022 18:44:54 69.99 70.4 76.01 69.8 69.6 69.1 74.17 73.92 77.27 72.7 72 71.6
03/09/2022 18:44:55 69.46 70.01 76.01 69.8 69.6 69.1 73.33 73.6 77.27 72.7 71.9 71.6
03/09/2022 18:44:56 68.34 70.08 76.01 69.8 69.5 69.1 74.01 74.36 77.27 72.7 71.9 71.6
03/09/2022 18:44:57 68.42 69.01 76.01 69.8 69.5 69.1 72.09 73.71 77.27 72.7 71.9 71.6
03/09/2022 18:44:58 69.8 69.9 76.01 69.8 69.5 69.1 72.37 72.83 77.27 72.7 71.9 71.6
03/09/2022 18:44:59 70.31 70.87 76.01 69.8 69.4 69.1 77.52 77.01 77.27 72.8 71.9 71.6
03/09/2022 18:45:00 68.01 69.7 76.01 69.8 69.4 69.1 72.57 75.85 77.27 72.8 71.9 71.6
03/09/2022 18:45:01 70.2 70.05 76.01 69.8 69.4 69.1 74.31 74.47 77.27 72.8 71.9 71.6
03/09/2022 18:45:02 71.2 70.93 76.01 69.8 69.4 69.1 77.33 76.95 77.27 72.8 71.9 71.6
03/09/2022 18:45:03 72.5 72.41 76.01 69.8 69.4 69.1 75.16 75.95 77.27 72.8 71.9 71.6
03/09/2022 18:45:04 68.58 71.94 76.01 69.8 69.4 69.1 71.67 75.38 77.27 72.8 71.9 71.6
03/09/2022 18:45:05 68.33 70.32 76.01 69.8 69.4 69.1 72.01 73.41 77.27 72.8 71.9 71.6
03/09/2022 18:45:06 71.99 71.66 76.01 69.8 69.4 69.1 72.91 73.16 77.27 72.8 71.9 71.6
03/09/2022 18:45:07 70.16 71.32 76.01 69.8 69.4 69.1 73.83 73.94 77.27 72.9 71.9 71.6
03/09/2022 18:45:08 63.88 70.21 75.46 69.8 69.4 69.1 69.29 73.15 77.01 72.9 71.9 71.6
03/09/2022 18:45:09 67.4 67.85 75.46 69.8 69.4 69.1 70.68 71.44 77.01 72.8 71.9 71.6
03/09/2022 18:45:10 66.57 67.51 75.46 69.8 69.4 69.1 72.88 72.31 77.01 72.8 71.9 71.6
03/09/2022 18:45:11 68.79 68.23 75.46 69.8 69.4 69.1 72.7 72.56 77.01 72.8 71.9 71.6
03/09/2022 18:45:12 66.68 68.29 75.46 69.8 69.4 69.1 71.13 72.62 77.01 72.8 71.9 71.6
03/09/2022 18:45:13 65.28 67.23 75.46 69.8 69.4 69.1 70.24 71.58 77.01 72.8 71.9 71.6
03/09/2022 18:45:14 67.87 67.5 75.46 69.8 69.4 69.1 70.01 71.12 77.01 72.8 71.9 71.6
03/09/2022 18:45:15 65.97 67.92 75.46 69.8 69.4 69.1 69.27 70.38 77.01 72.8 71.9 71.6
03/09/2022 18:45:16 67.3 67.2 75.46 69.8 69.4 69.1 69.36 69.64 77.01 72.8 71.9 71.6
03/09/2022 18:45:17 65.01 67.4 75.46 69.8 69.4 69.1 67.13 69.58 77.01 72.8 71.9 71.6
03/09/2022 18:45:18 65.74 66.01 74.7 69.8 69.4 69.1 67.76 68.23 77.01 72.8 71.9 71.6
03/09/2022 18:45:19 63.64 65.8 73.63 69.8 69.4 69.1 65.91 67.83 77.01 72.7 71.9 71.6
03/09/2022 18:45:20 65.46 65.35 72.41 69.8 69.4 69.1 67.39 67.45 77.01 72.7 71.9 71.6
03/09/2022 18:45:21 66.81 66.44 72.41 69.8 69.4 69.1 68.12 67.97 77.01 72.6 71.9 71.6
03/09/2022 18:45:22 66.18 66.95 72.41 69.8 69.4 69.1 67.73 68.2 77.01 72.6 71.9 71.6
03/09/2022 18:45:23 68.07 67.94 72.41 69.8 69.4 69.1 75.73 74.83 77.01 72.6 71.9 71.6
03/09/2022 18:45:24 64.09 68.03 72.41 69.8 69.4 69.1 66.68 74.67 77.01 72.6 71.9 71.6
03/09/2022 18:45:25 61.2 65.77 72.41 69.8 69.4 69.1 64.49 71.32 77.01 72.6 71.9 71.6
03/09/2022 18:45:26 67.1 66.22 72.41 69.8 69.4 69.1 68.3 68.44 77.01 72.6 71.9 71.6
03/09/2022 18:45:27 64.16 66.18 72.41 69.8 69.4 69.1 66.8 68.61 77.01 72.6 71.9 71.6
03/09/2022 18:45:28 61.01 64.85 72.41 69.8 69.4 69.1 64.02 67.26 77.01 72.6 71.9 71.6
03/09/2022 18:45:29 63.63 63.39 72.41 69.8 69.4 69.1 65.72 65.79 76.95 72.6 71.9 71.6
03/09/2022 18:45:30 59.01 63.35 72.41 69.7 69.4 69.1 62.54 65.54 76.95 72.6 71.9 71.6
03/09/2022 18:45:31 61.78 62.58 72.41 69.7 69.4 69.1 64.49 65.17 76.95 72.6 71.9 71.6
03/09/2022 18:45:32 60.71 61.25 72.41 69.7 69.4 69.1 64.52 64.5 75.95 72.6 71.9 71.6
03/09/2022 18:45:33 63.22 62.74 71.94 69.7 69.4 69.1 64.64 64.75 75.38 72.6 71.9 71.6
03/09/2022 18:45:34 65.93 65.17 71.66 69.7 69.4 69.1 67.24 66.64 74.83 72.6 71.9 71.6
03/09/2022 18:45:35 64.28 65.62 71.66 69.7 69.4 69.1 66.47 67.07 74.83 72.6 71.9 71.6
03/09/2022 18:45:36 63.63 64.71 71.32 69.7 69.4 69.1 65.48 66.37 74.83 72.6 71.9 71.6
03/09/2022 18:45:37 62 64.26 70.21 69.7 69.4 69.1 64.59 66.15 74.83 72.6 71.9 71.6
03/09/2022 18:45:38 62.37 63.1 68.29 69.7 69.4 69.1 65.07 65.5 74.83 72.6 71.9 71.6
03/09/2022 18:45:39 58.57 62.32 68.29 69.7 69.4 69.1 62.76 64.97 74.83 72.6 71.9 71.6
03/09/2022 18:45:40 64.86 64.22 68.29 69.7 69.4 69.1 66.06 65.77 74.83 72.6 71.9 71.6
03/09/2022 18:45:41 60.77 62.78 68.29 69.7 69.4 69.1 65.37 65.58 74.83 72.6 71.9 71.6
03/09/2022 18:45:42 63.74 63.28 68.03 69.7 69.4 69.1 65.38 65.45 74.83 72.5 71.9 71.6
03/09/2022 18:45:43 64.99 64.91 68.03 69.7 69.4 69.1 66.5 66.37 74.83 72.5 71.9 71.6
03/09/2022 18:45:44 60.45 64.85 68.03 69.7 69.4 69.1 63.47 66.35 74.83 72.5 71.9 71.6
03/09/2022 18:45:45 61.91 62.67 68.03 69.7 69.4 69.1 64.33 64.84 74.83 72.5 71.9 71.6
03/09/2022 18:45:46 66.66 66.44 68.03 69.7 69.4 69.1 66.16 66.33 74.83 72.5 71.9 71.6
03/09/2022 18:45:47 63.46 64.8 68.03 69.7 69.3 69.1 65.59 65.75 74.83 72.5 71.8 71.6
03/09/2022 18:45:48 65.33 65.65 68.03 69.7 69.3 69.1 66.92 66.92 74.83 72.5 71.8 71.6
03/09/2022 18:45:49 60.76 64.72 68.03 69.7 69.3 69.1 64.03 66.34 74.83 72.5 71.8 71.6
03/09/2022 18:45:50 60.58 62.57 68.03 69.7 69.3 69.1 63.28 64.83 74.83 72.5 71.8 71.6
03/09/2022 18:45:51 74.98 74.41 74.41 69.7 69.3 69.1 73.02 72.45 74.83 72.5 71.8 71.6
03/09/2022 18:45:52 63.96 71.33 74.41 69.7 69.3 69.1 65.52 69.85 74.83 72.5 71.8 71.6
03/09/2022 18:45:53 62.56 68.17 74.41 69.7 69.3 69.1 64.63 67.65 74.67 72.5 71.8 71.6
03/09/2022 18:45:54 63.73 65.47 74.41 69.7 69.3 69.1 65.89 66.1 72.45 72.5 71.8 71.6
03/09/2022 18:45:55 72.53 71.5 74.41 69.7 69.3 69.1 71.82 70.89 72.45 72.5 71.8 71.6
03/09/2022 18:45:56 68.94 70.81 74.41 69.7 69.3 69.1 69.49 70.45 72.45 72.5 71.8 71.6
03/09/2022 18:45:57 64.74 69.88 74.41 69.7 69.3 69.1 66.94 69.99 72.45 72.5 71.8 71.6
03/09/2022 18:45:58 69.77 69.86 74.41 69.7 69.3 69.1 70.28 70.31 72.45 72.5 71.8 71.6
03/09/2022 18:45:59 65.72 69.79 74.41 69.7 69.3 69.1 67.45 70.48 72.45 72.5 71.8 71.6
03/09/2022 18:46:00 63.26 67.05 74.41 69.7 69.3 69.1 65.4 68.16 72.45 72.5 71.8 71.6
03/09/2022 18:46:01 64.63 65.35 74.41 69.7 69.3 69.1 73.87 73.22 73.22 72.5 71.8 71.6
03/09/2022 18:46:02 64.68 65.55 74.41 69.7 69.3 69.1 67.02 72.46 73.22 72.5 71.8 71.6
03/09/2022 18:46:03 62.63 64.61 74.41 69.7 69.3 69.1 65.23 69.81 73.22 72.5 71.8 71.6
03/09/2022 18:46:04 61.89 63.53 74.41 69.7 69.3 69.1 65.09 67.55 73.22 72.5 71.8 71.6
03/09/2022 18:46:05 65.54 65.1 74.41 69.7 69.3 69.1 68.35 68.15 73.22 72.5 71.7 71.6
03/09/2022 18:46:06 65.59 65.87 74.41 69.7 69.3 69.1 68.5 68.67 73.22 72.5 71.7 71.6
03/09/2022 18:46:07 65.08 66.56 74.41 69.7 69.2 69.1 65.85 68.68 73.22 72.5 71.7 71.6
03/09/2022 18:46:08 63.75 64.63 74.41 69.7 69.2 69.1 66.57 66.94 73.22 72.5 71.7 71.6
03/09/2022 18:46:09 66.97 66.96 74.41 69.7 69.2 69.1 68.69 68.62 73.22 72.5 71.7 71.6
03/09/2022 18:46:10 65.97 66.29 74.41 69.7 69.2 69.1 70.34 69.66 73.22 72.5 71.7 71.6
03/09/2022 18:46:11 64.02 66.15 74.41 69.7 69.2 69.1 74.08 73.81 73.81 72.5 71.7 71.6
03/09/2022 18:46:12 59.92 65.15 74.41 69.7 69.2 69.1 64.56 73.31 73.81 72.5 71.7 71.6
03/09/2022 18:46:13 64.07 63.93 74.41 69.7 69.2 69.1 66.82 69.97 73.81 72.5 71.7 71.6
03/09/2022 18:46:14 63.19 64.38 74.41 69.7 69.2 69.1 64.57 68.3 73.81 72.5 71.7 71.6
03/09/2022 18:46:15 63.94 63.88 74.41 69.7 69.2 69.1 70.19 69.65 73.81 72.5 71.7 71.6
03/09/2022 18:46:16 63.78 64.33 74.41 69.7 69.2 69.1 66.41 68.95 73.81 72.5 71.7 71.6
03/09/2022 18:46:17 62.27 63.64 74.41 69.7 69.2 69.1 65.52 67.47 73.81 72.5 71.7 71.6
03/09/2022 18:46:18 59.4 62.8 74.41 69.6 69.2 69.1 62.97 66.25 73.81 72.4 71.7 71.6
03/09/2022 18:46:19 63.09 62.62 74.41 69.6 69.2 69.1 66.5 66.14 73.81 72.4 71.7 71.6
03/09/2022 18:46:20 64.22 63.79 74.41 69.6 69.2 69.1 66.95 66.59 73.81 72.4 71.7 71.6
03/09/2022 18:46:21 62.13 63.6 71.5 69.6 69.2 69.1 65.53 66.62 73.81 72.4 71.7 71.6
03/09/2022 18:46:22 63.71 63.56 71.5 69.6 69.2 69.1 66.81 66.5 73.81 72.4 71.7 71.6
03/09/2022 18:46:23 68.33 67.53 71.5 69.6 69.2 69.1 69.84 69 73.81 72.4 71.7 71.6
03/09/2022 18:46:24 66.35 68.05 71.5 69.6 69.2 69.1 68.84 69.52 73.81 72.4 71.7 71.6
03/09/2022 18:46:25 68.14 68.54 70.81 69.6 69.2 69.1 69.87 70.13 73.81 72.4 71.7 71.6
03/09/2022 18:46:26 66.67 67.5 69.88 69.6 69.2 69.1 69.39 70.02 73.81 72.4 71.7 71.6
03/09/2022 18:46:27 62.45 66.89 69.86 69.6 69.2 69.1 67.96 69.15 73.81 72.4 71.7 71.6
03/09/2022 18:46:28 63.46 64.85 69.79 69.6 69.1 69.1 65.8 68.67 73.81 72.4 71.7 71.6
03/09/2022 18:46:29 65.71 65.64 68.54 69.6 69.1 69.1 68.59 68.37 73.81 72.4 71.7 71.6
03/09/2022 18:46:30 65.75 65.91 68.54 69.6 69.1 69.1 69.34 69.21 73.81 72.4 71.6 71.6
03/09/2022 18:46:31 66.03 66.3 68.54 69.6 69.1 69.1 68.36 68.91 73.81 72.4 71.6 71.6
03/09/2022 18:46:32 69.28 68.32 68.54 69.6 69.1 69.1 71.49 70.64 73.81 72.4 71.6 71.6
03/09/2022 18:46:33 65.55 68.28 68.54 69.6 69.1 69.1 67.96 70.6 73.81 72.4 71.6 71.6
03/09/2022 18:46:34 65.04 66.72 68.54 69.6 69.1 69.1 69.02 69.43 73.81 72.4 71.6 71.6
03/09/2022 18:46:35 67.83 67.54 68.54 69.6 69.1 69.1 70.9 70.54 73.81 72.4 71.6 71.6
03/09/2022 18:46:36 64.98 66.96 68.54 69.6 69 69.1 70.74 70.76 73.81 72.4 71.6 71.6
03/09/2022 18:46:37 68.74 68.07 68.54 69.6 69 69.1 71.89 71.55 73.81 72.4 71.6 71.6
03/09/2022 18:46:38 65.98 68.09 68.54 69.6 69 69.1 70.78 71.72 73.81 72.4 71.6 71.6
03/09/2022 18:46:39 69.2 68.44 68.54 69.6 69 69.1 73.25 72.53 73.81 72.4 71.6 71.6
03/09/2022 18:46:40 68.19 68.82 68.82 69.6 69.1 69.1 72.16 72.57 73.81 72.4 71.6 71.6
03/09/2022 18:46:41 70.51 69.92 69.92 69.6 69.1 69.1 73.18 73.03 73.31 72.4 71.6 71.6
03/09/2022 18:46:42 71.15 70.78 70.78 69.6 69.1 69.1 73.25 73.43 73.43 72.4 71.6 71.6
03/09/2022 18:46:43 66.02 70.59 70.78 69.6 69.1 69.1 70.28 72.88 73.43 72.4 71.6 71.6
03/09/2022 18:46:44 63.93 68.42 70.78 69.6 69.1 69.1 69.71 71.47 73.43 72.4 71.6 71.6
03/09/2022 18:46:45 66.08 66.51 70.78 69.6 69 69.1 69.59 70.57 73.43 72.4 71.6 71.6
03/09/2022 18:46:46 62.58 65.98 70.78 69.6 69 69.1 68.41 69.99 73.43 72.4 71.6 71.6
03/09/2022 18:46:47 66.74 66.05 70.78 69.6 69 69.1 70.36 70.01 73.43 72.4 71.6 71.6
03/09/2022 18:46:48 68.18 67.71 70.78 69.6 69 69.1 72.33 71.86 73.43 72.4 71.5 71.6
03/09/2022 18:46:49 68.1 68.19 70.78 69.6 69 69.1 71.35 71.93 73.43 72.4 71.5 71.6
03/09/2022 18:46:50 68.76 68.7 70.78 69.6 69 69.1 70.99 71.77 73.43 72.3 71.5 71.6
03/09/2022 18:46:51 65.9 68.4 70.78 69.5 68.9 69.1 68.37 71.05 73.43 72.3 71.5 71.6
03/09/2022 18:46:52 64.52 67.33 70.78 69.5 68.9 69.1 66.7 69.71 73.43 72.3 71.5 71.6
03/09/2022 18:46:53 61.79 65.38 70.78 69.5 68.9 69.1 66.86 68.21 73.43 72.3 71.5 71.6
03/09/2022 18:46:54 66.82 66.43 70.78 69.5 68.8 69.1 75.68 75.36 75.36 72.3 71.4 71.7
03/09/2022 18:46:55 64.42 66.43 70.78 69.5 68.8 69.1 70.09 75.5 75.5 72.3 71.4 71.7
03/09/2022 18:46:56 64.79 65.24 70.78 69.5 68.8 69.1 67.98 72.6 75.5 72.3 71.4 71.7
03/09/2022 18:46:57 63.29 65.89 70.78 69.5 68.8 69.1 65.68 70.34 75.5 72.3 71.4 71.7
03/09/2022 18:46:58 62.43 63.78 70.78 69.4 68.8 69.1 65.19 67.89 75.5 72.3 71.4 71.7
03/09/2022 18:46:59 62.58 63.24 70.78 69.4 68.7 69.1 65.24 66.51 75.5 72.3 71.4 71.7
03/09/2022 18:47:00 66.69 66.12 70.78 69.4 68.7 69.1 67.94 67.63 75.5 72.3 71.4 71.7
03/09/2022 18:47:01 63.3 65.55 70.78 69.4 68.7 69.1 66.46 67.12 75.5 72.3 71.4 71.7
03/09/2022 18:47:02 67.54 66.9 70.78 69.4 68.7 69.1 69.5 68.81 75.5 72.3 71.4 71.7
03/09/2022 18:47:03 65.44 67.31 70.78 69.4 68.7 69.1 66.75 68.67 75.5 72.2 71.4 71.7
03/09/2022 18:47:04 65.23 66.21 70.78 69.3 68.7 69.1 67.75 68.02 75.5 72.2 71.4 71.7
03/09/2022 18:47:05 59.78 65.85 70.78 69.3 68.7 69.1 63.46 67.66 75.5 72.2 71.4 71.7
03/09/2022 18:47:06 59.35 63.31 70.78 69.3 68.7 69.1 64.56 65.68 75.5 72.2 71.4 71.7
03/09/2022 18:47:07 61.81 61.94 70.78 69.3 68.7 69.1 68.17 68.12 75.5 72.2 71.4 71.7
03/09/2022 18:47:08 60.73 62.51 70.78 69.3 68.7 69.1 67.81 68.68 75.5 72.1 71.4 71.7
03/09/2022 18:47:09 58.94 60.88 70.78 69.3 68.7 69.1 63.1 67.86 75.5 72.1 71.4 71.7
03/09/2022 18:47:10 61.52 61.58 70.78 69.3 68.7 69.1 65.22 65.86 75.5 72.1 71.3 71.7
03/09/2022 18:47:11 61.74 61.94 70.78 69.3 68.7 69.1 66.75 67.06 75.5 72.1 71.3 71.7
03/09/2022 18:47:12 60.32 61.75 70.59 69.3 68.7 69.1 63.64 66.14 75.5 72.1 71.3 71.7
03/09/2022 18:47:13 58.71 60.82 68.7 69.3 68.7 69.1 66.01 66.02 75.5 72.1 71.3 71.7
03/09/2022 18:47:14 61.83 61.37 68.7 69.2 68.7 69.1 65.07 65.57 75.5 72.1 71.3 71.7
03/09/2022 18:47:15 60.25 60.94 68.7 69.2 68.7 69.1 65.41 65.58 75.5 72.1 71.3 71.7
03/09/2022 18:47:16 61.59 61.32 68.7 69.2 68.7 69.1 64.75 65.52 75.5 72 71.3 71.7
03/09/2022 18:47:17 63.7 63 68.7 69.2 68.7 69.1 65.43 65.37 75.5 72 71.3 71.7
03/09/2022 18:47:18 62.56 63.2 68.7 69.2 68.6 69.1 65.15 65.51 75.5 72 71.3 71.7
03/09/2022 18:47:19 62.16 63.04 68.7 69.2 68.6 69.1 64.99 65.68 75.5 72 71.3 71.7
03/09/2022 18:47:20 64.72 64.47 68.4 69.2 68.6 69.1 67.56 67.03 75.5 72 71.3 71.7
03/09/2022 18:47:21 60.93 64.28 67.33 69.2 68.6 69.1 63.52 66.84 75.5 72 71.3 71.7
03/09/2022 18:47:22 62.9 63.4 67.31 69.2 68.6 69.1 66.93 66.76 75.5 72 71.3 71.7
03/09/2022 18:47:23 61.04 62.69 67.31 69.2 68.6 69.1 64.27 66.27 75.5 72 71.3 71.7
03/09/2022 18:47:24 62.89 62.65 67.31 69.2 68.6 69.1 67.08 66.9 75.5 72 71.3 71.7
03/09/2022 18:47:25 59.86 62.84 67.31 69.2 68.6 69.1 64.4 67.07 72.6 72 71.2 71.7
03/09/2022 18:47:26 63.38 62.91 67.31 69.2 68.6 69.1 69.13 68.2 70.34 72 71.2 71.7
03/09/2022 18:47:27 62.96 63.33 67.31 69.2 68.6 69.1 67.22 68.58 68.81 72 71.2 71.7
03/09/2022 18:47:28 66.61 65.97 67.31 69.2 68.6 69.1 68.75 68.63 68.81 72 71.2 71.7
03/09/2022 18:47:29 66.9 66.63 67.31 69.2 68.6 69.1 71.61 71.09 71.09 72 71.2 71.7
03/09/2022 18:47:30 63.98 66.51 67.31 69.2 68.6 69.1 66.83 70.52 71.09 72 71.2 71.7
03/09/2022 18:47:31 67.49 66.93 67.31 69.2 68.6 69.1 70.81 70.43 71.09 72 71.2 71.7
03/09/2022 18:47:32 63.2 66.71 67.31 69.2 68.6 69.1 65.59 70.13 71.09 72 71.2 71.7
03/09/2022 18:47:33 63.39 64.84 66.93 69.2 68.6 69.1 65.8 67.87 71.09 72 71.2 71.7
03/09/2022 18:47:34 60.47 64.01 66.93 69.1 68.6 69.1 66.09 67.55 71.09 72 71.2 71.7
03/09/2022 18:47:35 62.46 62.44 66.93 69.1 68.6 69.1 65.65 66.05 71.09 71.9 71.2 71.7
03/09/2022 18:47:36 66.03 65.27 66.93 69.1 68.6 69.1 68.49 67.8 71.09 71.9 71.2 71.7
03/09/2022 18:47:37 66.59 66.63 66.93 69.1 68.6 69.1 67.94 68.3 71.09 71.9 71.2 71.7
03/09/2022 18:47:38 65.25 66.18 66.93 69.1 68.6 69.1 68.75 68.63 71.09 71.9 71.2 71.7
03/09/2022 18:47:39 67.27 67.11 67.11 69.1 68.6 69.1 69.68 69.4 71.09 71.9 71.2 71.7
03/09/2022 18:47:40 65.48 66.53 67.11 69.1 68.6 69.1 69.13 69.41 71.09 71.9 71.2 71.7
03/09/2022 18:47:41 70.52 69.19 69.19 69.1 68.6 69.1 75.53 74.27 74.27 71.9 71.2 71.7
03/09/2022 18:47:42 65.73 68.95 69.19 69.1 68.6 69.1 70.03 73.14 74.27 71.9 71.2 71.7
03/09/2022 18:47:43 68.35 68.22 69.19 69.1 68.6 69.1 71.92 71.98 74.27 71.9 71.2 71.7
03/09/2022 18:47:44 64.9 68.16 69.19 69.1 68.6 69.1 69.5 71.68 74.27 72 71.2 71.7
03/09/2022 18:47:45 66.55 66.79 69.19 69.1 68.6 69.1 74.53 74.17 74.27 72 71.2 71.7
03/09/2022 18:47:46 68.81 68.81 69.19 69.1 68.5 69.1 70.18 72.6 74.27 72 71.2 71.7
03/09/2022 18:47:47 65.09 67.88 69.19 69.1 68.5 69.1 68.95 71.1 74.27 72 71.2 71.7
03/09/2022 18:47:48 66.71 67.42 69.19 69.1 68.5 69.1 70.55 70.68 74.27 72 71.2 71.7
03/09/2022 18:47:49 65.93 66.66 69.19 69.1 68.4 69.1 68.86 70.31 74.27 72 71.1 71.7
03/09/2022 18:47:50 66.31 66.67 69.19 69.1 68.4 69.1 69.09 69.54 74.27 72 71.1 71.7
03/09/2022 18:47:51 65.04 66.44 69.19 69.1 68.4 69.1 69.43 69.6 74.27 72 71.1 71.7
03/09/2022 18:47:52 64.94 65.76 69.19 69.1 68.4 69.1 70.24 70.02 74.27 72 71.1 71.7
03/09/2022 18:47:53 69.09 68.07 69.19 69.1 68.4 69.1 71.78 71.37 74.27 72 71.1 71.7
03/09/2022 18:47:54 68.7 68.6 69.19 69.1 68.4 69.1 72.19 72.03 74.27 71.9 71.1 71.7
03/09/2022 18:47:55 66.93 68.43 69.19 69.1 68.4 69.1 70.4 71.71 74.27 71.9 71.1 71.7
03/09/2022 18:47:56 65.45 67.9 69.19 69 68.4 69.1 69.04 71.08 74.27 71.9 71.1 71.7
03/09/2022 18:47:57 64.57 66.54 69.19 69 68.4 69.1 68.87 70.11 74.27 71.9 71.1 71.7
03/09/2022 18:47:58 69.24 68.46 69.19 69 68.4 69.1 70.17 70.11 74.27 71.9 71.1 71.7
03/09/2022 18:47:59 73.49 72.91 72.91 69 68.4 69.1 73.82 73.33 74.27 71.9 71.1 71.7
03/09/2022 18:48:00 69.39 72.51 72.91 69.1 68.4 69.1 70.4 73.03 74.27 71.9 71.1 71.7
03/09/2022 18:48:01 68.85 71.6 72.91 69.1 68.4 69.1 70.43 72.28 74.27 71.9 71.1 71.7
03/09/2022 18:48:02 62.32 69.58 72.91 69 68.4 69.1 65.3 70.76 74.27 71.9 71.1 71.7
03/09/2022 18:48:03 63.78 66.59 72.91 69 68.4 69.1 65.96 68.2 74.27 71.9 71.1 71.7
03/09/2022 18:48:04 63.16 65.13 72.91 69 68.4 69.1 65.6 67.02 74.27 71.8 71.1 71.7
03/09/2022 18:48:05 67.18 66.47 72.91 69 68.4 69.1 69.45 68.67 74.27 71.8 71.1 71.7
03/09/2022 18:48:06 70.34 70.2 72.91 69 68.4 69.1 70.67 70.56 74.27 71.8 71.1 71.7
03/09/2022 18:48:07 69.04 71.62 72.91 69 68.4 69.1 69.16 71.53 74.27 71.8 71.1 71.7
03/09/2022 18:48:08 65.01 68.76 72.91 69 68.4 69.1 67.83 69.2 74.27 71.8 71.1 71.7
03/09/2022 18:48:09 62.75 66.71 72.91 69 68.4 69.1 66 68.46 74.27 71.8 71.1 71.7
03/09/2022 18:48:10 62.46 64.65 72.91 69 68.4 69.1 66.12 67.08 74.27 71.8 71.1 71.7
03/09/2022 18:48:11 62.08 63.85 72.91 69 68.3 69.1 66.15 67.29 74.17 71.8 71.1 71.7
03/09/2022 18:48:12 60.35 62.64 72.91 69 68.3 69.1 64.3 66.28 74.17 71.8 71.1 71.7
03/09/2022 18:48:13 61.72 61.73 72.91 69 68.3 69.1 64.93 65.28 74.17 71.8 71.1 71.7
03/09/2022 18:48:14 64.36 63.73 72.91 69 68.3 69.1 67.55 67 74.17 71.8 71.1 71.7
03/09/2022 18:48:15 63.56 63.81 72.91 69 68.3 69.1 71.29 70.8 73.33 71.8 71.1 71.7
03/09/2022 18:48:16 64.54 64.44 72.91 69 68.3 69.1 67.43 69.94 73.33 71.8 71 71.7
03/09/2022 18:48:17 67.12 66.54 72.91 69 68.3 69.1 69.9 69.59 73.33 71.8 71 71.7
03/09/2022 18:48:18 66.56 66.97 72.91 69 68.3 69.1 70.16 70.38 73.33 71.8 71 71.7
03/09/2022 18:48:19 66.8 66.96 72.91 69 68.3 69.1 70.66 70.66 73.33 71.8 71 71.7
03/09/2022 18:48:20 66.6 66.86 72.91 67.8 68.3 69.1 69.84 70.36 73.33 71.3 71 71.7
03/09/2022 18:48:21 68.56 68.83 72.91 67.8 68.3 69.2 70.99 71.34 73.33 71.3 71 71.7
03/09/2022 18:48:22 68.95 68.7 72.91 67.8 68.3 69.2 72.63 72.1 73.33 71.3 71 71.7
03/09/2022 18:48:23 66.88 68.99 72.91 67.8 68.3 69.2 70.42 71.79 73.33 71.3 71 71.7
03/09/2022 18:48:24 67.87 68.13 72.91 67.8 68.3 69.2 71.47 71.62 73.33 71.3 71 71.7
03/09/2022 18:48:25 70.42 69.84 72.91 67.8 68.3 69.2 71.61 71.76 73.33 71.3 71 71.7
03/09/2022 18:48:26 69.51 69.88 72.91 67.8 68.3 69.2 72.31 72.28 73.33 71.3 71 71.7
03/09/2022 18:48:27 69.47 70.87 72.91 67.8 68.3 69.2 72.94 73.23 73.33 71.3 71 71.7
03/09/2022 18:48:28 67.22 69.12 72.91 67.8 68.3 69.2 70.25 72.28 73.33 71.3 71 71.7
03/09/2022 18:48:29 66.62 67.98 72.51 67.8 68.3 69.2 69.06 71.02 73.23 71.3 71 71.7
03/09/2022 18:48:30 66.76 67.87 71.62 67.8 68.3 69.2 69.79 70.46 73.23 71.3 71 71.7
03/09/2022 18:48:31 66.49 67.11 71.62 67.8 68.3 69.2 71.22 70.82 73.23 71.3 71 71.7
03/09/2022 18:48:32 68.74 68.51 71.62 67.7 68.3 69.2 71.73 71.6 73.23 71.2 71 71.7
03/09/2022 18:48:33 71.43 70.73 71.62 67.7 68.3 69.2 72.07 72.3 73.23 71.2 71 71.7
03/09/2022 18:48:34 70.47 71.58 71.62 67.7 68.3 69.2 71.07 72.47 73.23 71.2 71 71.7
03/09/2022 18:48:35 63.23 70.18 71.62 67.7 68.3 69.2 67.42 71.17 73.23 71.2 71 71.7
03/09/2022 18:48:36 67 68 71.62 67.7 68.3 69.2 70.44 70.48 73.23 71.2 71 71.7
03/09/2022 18:48:37 65.61 66.8 71.58 67.7 68.3 69.2 69.85 70.09 73.23 71.2 71 71.7
03/09/2022 18:48:38 68.71 68.66 71.58 67.7 68.3 69.2 70.93 71.12 73.23 71.2 71 71.7
03/09/2022 18:48:39 64.05 67.61 71.58 67.7 68.3 69.2 68.91 70.35 73.23 71.2 71 71.7
03/09/2022 18:48:40 67.88 67.35 71.58 67.7 68.3 69.2 71.34 70.85 73.23 71.2 71 71.7
03/09/2022 18:48:41 66.42 67.1 71.58 67.7 68.3 69.2 69.75 70.77 73.23 71.2 71 71.7
03/09/2022 18:48:42 64.82 66.9 71.58 67.7 68.3 69.2 70.16 70.56 73.23 71.2 71 71.7
03/09/2022 18:48:43 65.5 65.9 71.58 67.7 68.3 69.2 69.06 70.07 73.23 71.2 71 71.7
03/09/2022 18:48:44 66.59 66.32 71.58 67.7 68.3 69.2 69.03 69.39 73.23 71.2 71.1 71.7
03/09/2022 18:48:45 64.69 66.26 71.58 67.7 68.3 69.2 67.65 69.27 73.23 71.2 71.1 71.7
03/09/2022 18:48:46 67.93 67.77 71.58 67.7 68.3 69.2 70.3 70.07 73.23 71.2 71.1 71.7
03/09/2022 18:48:47 65.79 67.71 71.58 67.7 68.3 69.2 68.98 70 73.23 71.2 71.1 71.7
03/09/2022 18:48:48 64.24 66.58 71.58 67.7 68.3 69.2 68.99 69.37 73.23 71.1 71.1 71.7
03/09/2022 18:48:49 68.41 67.61 71.58 67.7 68.3 69.2 71 70.54 73.23 71.1 71.1 71.7
03/09/2022 18:48:50 67.38 67.83 71.58 67.7 68.3 69.2 69.86 70.59 73.23 71.1 71.1 71.7
03/09/2022 18:48:51 66.34 67.37 71.58 67.6 68.3 69.2 70.72 70.67 73.23 71.1 71.1 71.7
03/09/2022 18:48:52 65.57 66.94 71.58 67.6 68.3 69.2 68.86 70.61 73.23 71.1 71.1 71.7
03/09/2022 18:48:53 66.64 66.65 71.58 67.6 68.3 69.2 68.96 69.59 73.23 71.1 71.1 71.7
03/09/2022 18:48:54 67.03 66.98 71.58 67.6 68.3 69.2 67.74 69.39 73.23 71 71.1 71.7
03/09/2022 18:48:55 63.33 66.96 71.58 67.6 68.3 69.2 64.76 68.4 73.23 71 71 71.7
03/09/2022 18:48:56 62.39 64.84 71.58 67.6 68.3 69.2 64.14 66.33 73.23 71 71 71.7
03/09/2022 18:48:57 63.85 64.11 71.58 67.6 68.3 69.2 71.31 70.81 72.47 71 71 71.7
03/09/2022 18:48:58 60.96 63.64 71.58 67.6 68.3 69.2 64.31 69.13 72.47 71 71 71.7
03/09/2022 18:48:59 65.19 64.98 71.58 67.5 68.3 69.2 66.07 66.81 72.47 71 71 71.7
03/09/2022 18:49:00 65.65 66.23 71.58 67.5 68.3 69.2 67.17 67.56 72.47 70.9 71 71.7
03/09/2022 18:49:01 61.2 64.77 71.58 67.5 68.3 69.2 64.74 66.54 72.47 70.9 71 71.7
03/09/2022 18:49:02 63.03 63.43 71.58 67.5 68.3 69.2 66.3 66.16 72.47 70.8 71 71.7
03/09/2022 18:49:03 66.47 66.13 71.58 67.5 68.3 69.2 76.17 75.22 75.22 70.9 71 71.7
03/09/2022 18:49:04 66 66.29 70.18 67.5 68.3 69.2 67.27 74.03 75.22 70.8 71 71.7
03/09/2022 18:49:05 65.49 67.3 68.66 67.5 68.3 69.2 75.12 75.59 75.59 70.8 71.1 71.7
03/09/2022 18:49:06 61.49 65.02 68.66 67.5 68.3 69.2 64.14 72.65 75.59 70.8 71.1 71.7
03/09/2022 18:49:07 63.94 64.1 68.66 67.5 68.3 69.2 65.71 69.26 75.59 70.7 71.1 71.7
03/09/2022 18:49:08 65.49 65.25 67.83 67.5 68.3 69.2 68.93 68.92 75.59 70.7 71.1 71.7
03/09/2022 18:49:09 63.53 65.27 67.83 67.4 68.3 69.2 64.5 68.48 75.59 70.7 71.1 71.7
03/09/2022 18:49:10 66.18 65.8 67.83 67.4 68.3 69.2 67.68 67.48 75.59 70.7 71 71.7
03/09/2022 18:49:11 64.53 65.85 67.83 67.4 68.2 69.2 65.34 67.61 75.59 70.7 71 71.7
03/09/2022 18:49:12 63.81 64.99 67.83 67.4 68.2 69.2 65.44 66.22 75.59 70.6 71 71.7
03/09/2022 18:49:13 65.47 65.86 67.83 67.4 68.2 69.2 67.32 67.33 75.59 70.6 71 71.7
03/09/2022 18:49:14 63.33 64.56 67.83 67.3 68.2 69.2 65.96 66.36 75.59 70.6 71 71.7
03/09/2022 18:49:15 68.47 67.3 67.83 67.4 68.2 69.2 69.47 68.5 75.59 70.6 71 71.7
03/09/2022 18:49:16 69.26 70.02 70.02 67.4 68.3 69.2 69.87 70.63 75.59 70.6 71 71.7
03/09/2022 18:49:17 64.01 67.76 70.02 67.4 68.3 69.2 66.18 68.91 75.59 70.5 71 71.7
03/09/2022 18:49:18 60.92 65.53 70.02 67.3 68.3 69.2 63.68 67.11 75.59 70.5 71 71.7
03/09/2022 18:49:19 62.73 63.89 70.02 67.3 68.2 69.2 65.31 66.13 75.59 70.5 71 71.7
03/09/2022 18:49:20 61.34 62.57 70.02 67.2 68.2 69.2 64.34 64.99 75.59 70.4 71 71.7
03/09/2022 18:49:21 61.01 61.79 70.02 67.2 68.2 69.2 64.51 64.85 75.59 70.4 71 71.7
03/09/2022 18:49:22 64.16 63.42 70.02 67.2 68.2 69.2 67.57 66.63 75.59 70.4 71 71.7
03/09/2022 18:49:23 61.44 63.55 70.02 67.2 68.2 69.2 65.42 66.78 75.59 70.4 71 71.7
03/09/2022 18:49:24 66.26 66.03 70.02 67.2 68.2 69.2 68.06 68.07 75.59 70.3 71 71.7
03/09/2022 18:49:25 68.98 68.79 70.02 67.1 68.2 69.2 70.39 70.4 75.59 70.3 71 71.7
03/09/2022 18:49:26 63.64 67.68 70.02 67.1 68.2 69.2 64.67 69.39 75.59 70.3 71 71.7
03/09/2022 18:49:27 65.17 65.87 70.02 67.1 68.2 69.2 66.73 67.21 75.59 70.3 71 71.7
03/09/2022 18:49:28 63.88 65.42 70.02 67.1 68.2 69.2 66.9 67.45 75.59 70.2 71 71.7
03/09/2022 18:49:29 62.61 64.58 70.02 67 68.2 69.2 64.92 66.91 75.59 70.2 71 71.7
03/09/2022 18:49:30 63.89 64.17 70.02 67 68.2 69.2 67.01 66.82 75.59 70.2 71 71.7
03/09/2022 18:49:31 63.33 63.88 70.02 67 68.1 69.2 66.23 66.63 75.59 70.2 71 71.7
03/09/2022 18:49:32 63.64 64 70.02 67 68.1 69.2 65.97 66.68 75.59 70.1 71 71.7
03/09/2022 18:49:33 62.76 63.83 70.02 67 68.1 69.2 65.54 66.27 75.59 70.1 71 71.7
03/09/2022 18:49:34 59.73 62.88 70.02 67 68.1 69.2 63.1 65.65 75.59 70.1 71 71.7
03/09/2022 18:49:35 61.7 61.96 70.02 66.9 68.1 69.2 63.77 64.17 72.65 70 71 71.7
03/09/2022 18:49:36 68.63 67.67 70.02 66.9 68.1 69.2 68.57 67.53 70.63 70 70.9 71.7
03/09/2022 18:49:37 63.62 66.46 70.02 66.9 68.1 69.2 65.71 67.02 70.63 70 70.9 71.7
03/09/2022 18:49:38 67.75 67.01 70.02 66.7 68.1 69.2 69.62 68.54 70.63 69.9 70.9 71.7
03/09/2022 18:49:39 65.14 67.01 70.02 66.7 68.1 69.2 68.25 69.35 70.63 69.9 70.9 71.7
03/09/2022 18:49:40 64.8 65.68 70.02 66.6 68.1 69.2 67.32 68.17 70.63 69.8 70.9 71.7
03/09/2022 18:49:41 65.72 65.48 70.02 66.6 68.1 69.2 67.97 67.84 70.63 69.8 70.9 71.7
03/09/2022 18:49:42 65.83 66.04 70.02 66.6 68.1 69.2 68.39 68.46 70.63 69.8 70.9 71.7
03/09/2022 18:49:43 67.06 66.78 70.02 66.6 68.1 69.2 69.51 69.21 70.63 69.8 70.9 71.7
03/09/2022 18:49:44 63.3 66.69 70.02 66.6 68.1 69.2 65.93 69.2 70.63 69.7 70.9 71.7
03/09/2022 18:49:45 63.78 64.73 70.02 66.5 68.1 69.2 65.8 67.25 70.63 69.7 70.9 71.7
03/09/2022 18:49:46 64.26 64.4 68.79 66.5 68.1 69.2 66.13 66.48 70.4 69.7 70.9 71.7
03/09/2022 18:49:47 67.02 67.12 68.79 66.5 68.1 69.2 74.72 74.1 74.1 69.7 70.9 71.7
03/09/2022 18:49:48 62.55 65.69 68.79 66.3 68.1 69.2 65.43 72.02 74.1 69.6 70.9 71.7
03/09/2022 18:49:49 62.44 63.98 68.79 66.3 68.1 69.2 65.73 69.17 74.1 69.5 70.9 71.7
03/09/2022 18:49:50 62.92 63.39 68.79 66.3 68.1 69.2 65.65 67.59 74.1 69.5 70.9 71.7
03/09/2022 18:49:51 64.02 64.32 68.79 66.2 68.1 69.2 66.04 66.92 74.1 69.5 70.9 71.7
03/09/2022 18:49:52 66.59 65.92 68.79 66.2 68.1 69.2 67.38 67.09 74.1 69.5 70.9 71.7
03/09/2022 18:49:53 64.06 65.57 68.79 66.2 68.1 69.2 66.22 67.05 74.1 69.4 70.9 71.7
03/09/2022 18:49:54 66.5 66.62 68.79 66.2 68.1 69.2 67.99 68.08 74.1 69.4 70.9 71.7
03/09/2022 18:49:55 61.43 65.48 67.68 66.2 68.1 69.2 64.47 67.24 74.1 69.4 70.9 71.7
03/09/2022 18:49:56 66.16 66.18 67.67 66.2 68.1 69.2 69.4 69.14 74.1 69.4 70.9 71.7
03/09/2022 18:49:57 66.51 66.8 67.67 66.2 68.1 69.2 67.29 68.41 74.1 69.3 70.9 71.7
03/09/2022 18:49:58 62.88 66.42 67.67 66.1 68.1 69.2 64.96 67.97 74.1 69.3 70.9 71.7
03/09/2022 18:49:59 66.24 66.4 67.67 66.1 68.1 69.2 67.23 67.37 74.1 69.2 70.9 71.7
03/09/2022 18:50:00 69.95 70.16 70.16 66.1 68.1 69.2 69.42 69.65 74.1 69.2 70.9 71.7
03/09/2022 18:50:01 66.74 68.13 70.16 66.1 68.1 69.2 67.93 68.67 74.1 69.2 70.9 71.7
03/09/2022 18:50:02 60.95 67.43 70.16 66.1 68.1 69.2 63.31 68.12 74.1 69.1 70.9 71.7
03/09/2022 18:50:03 63.66 64.69 70.16 66 68.1 69.2 66.56 66.71 74.1 69 70.9 71.7
03/09/2022 18:50:04 64.94 65.19 70.16 66 68.1 69.2 67.01 67.56 74.1 69 70.9 71.7
03/09/2022 18:50:05 64.38 65.12 70.16 66 68.1 69.2 66.76 67.02 74.1 69 70.9 71.7
03/09/2022 18:50:06 62.13 64.4 70.16 65.9 68.1 69.2 65.22 66.63 74.1 69 70.9 71.7
03/09/2022 18:50:07 63.89 63.9 70.16 65.9 68.1 69.2 67.79 67.41 74.1 68.9 70.9 71.7
03/09/2022 18:50:08 64.29 64.61 70.16 65.9 68.1 69.2 67.27 68 74.1 68.9 70.9 71.7
03/09/2022 18:50:09 62.53 63.93 70.16 65.9 68 69.2 65.93 67.09 74.1 68.9 70.9 71.7
03/09/2022 18:50:10 62.57 63.98 70.16 65.9 68 69.2 65.59 66.9 74.1 68.9 70.9 71.7
03/09/2022 18:50:11 62.06 62.59 70.16 65.8 68 69.2 65.48 65.88 74.1 68.9 70.9 71.7
03/09/2022 18:50:12 62.62 62.64 70.16 65.8 68 69.2 65.36 65.59 74.1 68.8 70.9 71.7
03/09/2022 18:50:13 62.64 62.98 70.16 65.8 68 69.2 65.55 65.83 74.1 68.8 70.9 71.7
03/09/2022 18:50:14 65.49 65.07 70.16 65.8 68 69.2 67.22 66.92 74.1 68.8 70.9 71.7
03/09/2022 18:50:15 64.53 65 70.16 65.8 68 69.2 67.46 67.65 74.1 68.8 70.9 71.7
03/09/2022 18:50:16 66.36 66.64 70.16 65.8 68 69.2 68.97 69.2 74.1 68.8 70.9 71.7
03/09/2022 18:50:17 64.91 66.61 70.16 65.8 68 69.2 67.99 69.33 72.02 68.8 70.9 71.7
03/09/2022 18:50:18 68.75 68.53 70.16 65.8 68 69.2 69.48 69.48 69.65 68.8 70.9 71.7
03/09/2022 18:50:19 64.82 68.6 70.16 65.8 68 69.2 66.17 69.53 69.65 68.8 70.9 71.7
03/09/2022 18:50:20 68.36 68.21 70.16 65.8 68 69.2 69.88 69.65 69.65 68.8 70.9 71.7
03/09/2022 18:50:21 67.46 68.47 70.16 65.8 68.1 69.2 69.19 69.96 69.96 68.8 70.9 71.7
03/09/2022 18:50:22 67.05 67.74 70.16 65.8 68 69.2 69.29 69.48 69.96 68.8 70.9 71.7
03/09/2022 18:50:23 67.68 67.7 70.16 65.8 68 69.2 69.84 69.82 69.96 68.8 70.9 71.7
03/09/2022 18:50:24 63.84 67.58 70.16 65.8 68 69.2 68.03 69.64 69.96 68.8 70.9 71.7
03/09/2022 18:50:25 66.14 66.53 70.16 65.9 68 69.2 67.73 68.64 69.96 68.8 70.9 71.7
03/09/2022 18:50:26 65.23 66.72 70.16 65.8 68 69.2 67.49 68.53 69.96 68.8 70.9 71.7
03/09/2022 18:50:27 63.75 65.62 70.16 65.8 68 69.2 67.05 67.84 69.96 68.8 70.9 71.7
03/09/2022 18:50:28 63.36 64.91 70.16 65.8 68 69.2 66.12 67.52 69.96 68.8 70.9 71.7
03/09/2022 18:50:29 61.52 63.65 70.16 65.8 68 69.2 65.37 66.54 69.96 68.8 70.9 71.7
03/09/2022 18:50:30 61.46 62.58 68.6 65.8 68 69.2 65.13 65.84 69.96 68.8 70.9 71.7
03/09/2022 18:50:31 63.03 62.73 68.6 65.8 68 69.2 66.32 66.2 69.96 68.8 70.9 71.7
03/09/2022 18:50:32 64.16 63.86 68.6 65.9 68 69.2 66.86 66.58 69.96 68.8 70.9 71.7
03/09/2022 18:50:33 61.28 63.54 68.6 65.9 68 69.2 64.61 66.51 69.96 68.8 70.9 71.7
03/09/2022 18:50:34 61.45 62.16 68.6 65.8 68 69.2 65.29 65.59 69.96 68.8 70.9 71.7
03/09/2022 18:50:35 62.9 62.82 68.6 65.8 68 69.2 65.47 65.7 69.96 68.8 70.9 71.7
03/09/2022 18:50:36 62.42 62.86 68.6 65.8 68 69.2 65.39 65.71 69.96 68.8 70.9 71.7
03/09/2022 18:50:37 64.36 64.2 68.6 65.8 68 69.2 66.03 66.05 69.96 68.8 70.9 71.7
03/09/2022 18:50:38 64.96 64.75 68.6 65.8 68 69.2 67.21 66.88 69.96 68.8 70.8 71.7
03/09/2022 18:50:39 64.8 64.99 68.6 65.9 68 69.2 66.76 66.95 69.96 68.8 70.8 71.7
03/09/2022 18:50:40 64.63 65.38 68.6 65.9 68 69.2 66.45 67.2 69.96 68.8 70.8 71.7
03/09/2022 18:50:41 66.44 65.91 68.6 65.9 68 69.2 70.89 69.99 69.99 68.8 70.8 71.7
03/09/2022 18:50:42 69.12 69.01 69.01 65.9 68 69.2 72.04 71.51 71.51 68.8 70.8 71.7
03/09/2022 18:50:43 67 67.85 69.01 65.9 68 69.2 70.02 71.24 71.51 68.9 70.8 71.7
03/09/2022 18:50:44 65.52 67.27 69.01 65.9 68 69.2 69.49 70.65 71.51 68.9 70.8 71.7
03/09/2022 18:50:45 65.5 66.27 69.01 65.9 68 69.2 69.53 70 71.51 68.9 70.8 71.7
03/09/2022 18:50:46 67.76 67.18 69.01 65.9 68 69.2 70.18 70.49 71.51 68.9 70.8 71.7
03/09/2022 18:50:47 68.23 68.36 69.01 65.9 68 69.2 70.15 70.67 71.51 68.9 70.8 71.7
03/09/2022 18:50:48 63.02 67.47 69.01 65.9 68 69.2 67.73 69.88 71.51 68.9 70.8 71.7
03/09/2022 18:50:49 65.38 65.94 69.01 65.9 68 69.2 69.71 69.43 71.51 68.9 70.8 71.7
03/09/2022 18:50:50 65.95 66.32 69.01 65.9 68 69.2 70.39 70.61 71.51 68.9 70.8 71.7
03/09/2022 18:50:51 66.12 66.05 69.01 65.8 68 69.2 69.84 69.86 71.51 68.9 70.8 71.8
03/09/2022 18:50:52 65.41 66.53 69.01 65.8 68 69.2 68.93 70 71.51 68.9 70.8 71.8
03/09/2022 18:50:53 64.41 65.84 69.01 65.9 68 69.2 68.45 69.16 71.51 68.9 70.8 71.8
03/09/2022 18:50:54 65.04 65.16 69.01 65.9 68 69.2 68.79 68.91 71.51 68.9 70.8 71.8
03/09/2022 18:50:55 66.99 66.83 69.01 65.8 68 69.2 69.76 69.74 71.51 68.9 70.8 71.8
03/09/2022 18:50:56 67.69 68.41 69.01 65.8 68 69.2 70.19 70.79 71.51 68.9 70.8 71.8
03/09/2022 18:50:57 64.64 66.76 69.01 65.8 68 69.2 67.84 69.61 71.51 68.9 70.8 71.8
03/09/2022 18:50:58 66.35 66.52 69.01 65.8 68 69.2 69.25 69.44 71.51 68.9 70.8 71.8
03/09/2022 18:50:59 66.11 66.24 69.01 65.8 68 69.2 68.98 69.1 71.51 68.9 70.8 71.8
03/09/2022 18:51:00 69.22 68.59 69.01 65.8 68 69.2 71.43 70.88 71.51 69 70.8 71.8
03/09/2022 18:51:01 67.55 68.51 69.01 65.8 68 69.2 70.23 70.99 71.51 68.9 70.8 71.8
03/09/2022 18:51:02 68.91 68.53 69.01 65.8 68 69.2 72.06 71.45 71.51 68.9 70.8 71.8
03/09/2022 18:51:03 66.24 68.91 69.01 65.8 68 69.2 70.12 71.56 71.56 69 70.8 71.8
03/09/2022 18:51:04 65.49 66.85 69.01 65.8 68 69.2 69.33 70.35 71.56 69 70.8 71.8
03/09/2022 18:51:05 66.54 66.55 69.01 65.9 68 69.2 70.04 70.14 71.56 69 70.8 71.8
03/09/2022 18:51:06 65.74 66.63 69.01 65.9 68 69.2 68.41 70.01 71.56 69 70.8 71.8
03/09/2022 18:51:07 68.12 67.55 69.01 65.9 68 69.2 70.32 70.05 71.56 69 70.8 71.8
03/09/2022 18:51:08 67.55 67.7 69.01 65.9 68 69.2 69.21 69.98 71.56 69 70.8 71.8
03/09/2022 18:51:09 68.06 68.38 69.01 65.9 68 69.2 70.14 70.34 71.56 69 70.8 71.8
03/09/2022 18:51:10 65.74 67.68 69.01 65.9 68 69.2 68.16 69.77 71.56 69 70.8 71.8
03/09/2022 18:51:11 67.1 67.57 69.01 65.9 68 69.2 70.08 69.8 71.56 69 70.8 71.8
03/09/2022 18:51:12 65.3 66.9 68.91 65.9 68 69.2 71.22 70.8 71.56 69 70.8 71.8
03/09/2022 18:51:13 63.26 66.02 68.91 65.9 68 69.2 68.72 70.65 71.56 69 70.8 71.8
03/09/2022 18:51:14 65.55 65.28 68.91 65.9 68 69.2 69.81 69.99 71.56 69 70.8 71.8
03/09/2022 18:51:15 66.55 66.2 68.91 65.9 68 69.2 70.55 70.69 71.56 69 70.8 71.8
03/09/2022 18:51:16 63.67 66.07 68.91 65.9 68 69.2 69.73 70.57 71.56 69 70.8 71.8
03/09/2022 18:51:17 66.64 66.09 68.91 65.9 68 69.2 70.98 70.56 71.56 69 70.9 71.8
03/09/2022 18:51:18 66.63 66.56 68.91 65.9 68 69.2 70.78 71.12 71.56 69 70.9 71.8
03/09/2022 18:51:19 67.38 67.3 68.91 65.9 68 69.2 71.08 71.06 71.56 69.1 70.9 71.8
03/09/2022 18:51:20 67.81 67.9 68.91 66 68 69.2 71.72 71.61 71.61 69.1 70.9 71.8
03/09/2022 18:51:21 66.36 67.36 68.91 66 68 69.2 71.87 71.96 71.96 69.1 70.9 71.8
03/09/2022 18:51:22 66.29 66.99 68.91 66 68 69.2 70.71 71.91 71.96 69.1 70.9 71.8
03/09/2022 18:51:23 63.87 66.5 68.91 66 68 69.2 73.93 73.66 73.66 69.1 70.9 71.8
03/09/2022 18:51:24 70.03 68.45 68.91 66 68 69.2 79.07 78.6 78.6 69.3 70.9 71.8
03/09/2022 18:51:25 66.65 68.22 68.91 66 68 69.2 70.66 76.58 78.6 69.3 70.9 71.8
03/09/2022 18:51:26 68.04 68.22 68.91 66 68 69.2 72.47 73.96 78.6 69.3 70.9 71.8
03/09/2022 18:51:27 68.28 68.3 68.91 66 68 69.2 71.96 73.1 78.6 69.3 70.9 71.8
03/09/2022 18:51:28 69.39 69.21 69.21 66 68 69.2 72.13 72.44 78.6 69.3 70.9 71.8
03/09/2022 18:51:29 68.35 69.36 69.36 66 68 69.2 71.19 72.42 78.6 69.3 70.9 71.8
03/09/2022 18:51:30 71.48 70.92 70.92 66.1 68 69.2 73.08 73.16 78.6 69.4 70.9 71.8
03/09/2022 18:51:31 70.18 71.46 71.46 66.1 68 69.2 70.69 72.77 78.6 69.4 70.9 71.8
03/09/2022 18:51:32 68.54 69.78 71.46 66.1 68 69.2 69.96 71.15 78.6 69.4 70.9 71.8
03/09/2022 18:51:33 67.87 69.28 71.46 66.1 68 69.2 69.21 70.69 78.6 69.4 70.9 71.8
03/09/2022 18:51:34 68.02 68.73 71.46 66.1 68 69.2 69.88 70.28 78.6 69.4 70.9 71.8
03/09/2022 18:51:35 73.47 72.74 72.74 66.2 68 69.2 73.88 73.22 78.6 69.4 70.9 71.8
03/09/2022 18:51:36 69.59 71.54 72.74 66.2 68 69.2 71.16 72.29 78.6 69.4 70.9 71.8
03/09/2022 18:51:37 65.59 70.47 72.74 66.2 68 69.2 67.77 71.61 78.6 69.4 70.9 71.8
03/09/2022 18:51:38 67.05 67.94 72.74 66.2 68 69.2 68.71 69.49 78.6 69.4 70.9 71.8
03/09/2022 18:51:39 69.1 69.14 72.74 66.2 68 69.2 70.44 70.34 78.6 69.3 70.9 71.8
03/09/2022 18:51:40 64.71 68.47 72.74 66.2 68 69.2 67.8 69.84 78.6 69.3 70.9 71.8
03/09/2022 18:51:41 68.68 68.47 72.74 66.2 68 69.2 71.11 70.95 78.6 69.3 70.9 71.8
03/09/2022 18:51:42 71.86 71 72.74 66.2 68 69.2 75.39 74.27 78.6 69.3 70.9 71.8
03/09/2022 18:51:43 70.6 71.01 72.74 66.2 68 69.2 74.73 74.82 78.6 69.4 70.9 71.8
03/09/2022 18:51:44 69.58 70.8 72.74 66.2 68 69.2 71.94 74.54 78.6 69.4 70.9 71.8
03/09/2022 18:51:45 68.4 70.18 72.74 66.2 68 69.2 72.25 73.14 78.6 69.4 70.9 71.8
03/09/2022 18:51:46 69.69 69.69 72.74 66.2 68 69.3 72.73 72.88 78.6 69.4 70.9 71.8
03/09/2022 18:51:47 69.56 69.88 72.74 66.3 68 69.3 73.61 73.6 78.6 69.4 70.9 71.8
03/09/2022 18:51:48 68.5 69.74 72.74 66.3 68 69.3 71.56 73.35 78.6 69.4 70.9 71.8
03/09/2022 18:51:49 70.04 69.97 72.74 66.3 68 69.3 72.81 72.91 78.6 69.4 70.9 71.8
03/09/2022 18:51:50 71.38 71.12 72.74 66.3 68 69.3 74.57 74.05 78.6 69.5 70.9 71.8
03/09/2022 18:51:51 70.88 71.09 72.74 66.3 68 69.3 73.39 74.01 78.6 69.5 70.9 71.8
03/09/2022 18:51:52 71.88 72.37 72.74 66.4 68 69.3 74.17 74.17 78.6 69.5 70.9 71.8
03/09/2022 18:51:53 66.88 71.19 72.74 66.4 68 69.3 71.4 73.99 78.6 69.5 70.9 71.8
03/09/2022 18:51:54 68.71 69.39 72.74 66.4 68 69.3 72.24 72.87 76.58 69.5 70.9 71.8
03/09/2022 18:51:55 74.35 73.98 73.98 66.5 68 69.3 75.31 75.02 75.02 69.5 71 71.8
03/09/2022 18:51:56 65 73.22 73.98 66.5 68 69.3 70.76 74.58 75.02 69.5 71 71.8
03/09/2022 18:51:57 68.61 70.15 73.98 66.5 68 69.3 71.44 72.74 75.02 69.6 71 71.8
03/09/2022 18:51:58 65.94 69.09 73.98 66.5 68 69.3 71.08 71.97 75.02 69.6 71 71.8
03/09/2022 18:51:59 75.77 74.95 74.95 66.6 68.1 69.3 78.73 77.89 77.89 69.7 71 71.8
03/09/2022 18:52:00 67.16 74.38 74.95 66.6 68.1 69.3 71.86 77.42 77.89 69.7 71 71.8
03/09/2022 18:52:01 65.88 71.31 74.95 66.6 68 69.3 72.01 74.77 77.89 69.7 71 71.8
03/09/2022 18:52:02 65.6 68.65 74.95 66.6 68 69.3 70.86 73.09 77.89 69.7 71 71.8
03/09/2022 18:52:03 66.87 67.23 74.95 66.6 68 69.3 73 72.77 77.89 69.8 71 71.8
03/09/2022 18:52:04 65.17 66.97 74.95 66.6 68 69.3 70.05 72.4 77.89 69.8 71 71.8
03/09/2022 18:52:05 70.78 69.53 74.95 66.6 68 69.3 73.65 72.8 77.89 69.8 71 71.8
03/09/2022 18:52:06 67.47 69.6 74.95 66.7 68 69.3 71.13 72.88 77.89 69.8 71 71.8
03/09/2022 18:52:07 65.77 68.15 74.95 66.7 68 69.3 69.89 71.64 77.89 69.8 71 71.8
03/09/2022 18:52:08 67.13 67.53 74.95 66.7 68 69.3 71.18 71.25 77.89 69.8 71 71.8
03/09/2022 18:52:09 64.73 66.88 74.95 66.7 68 69.3 69.31 70.91 77.89 69.8 71 71.8
03/09/2022 18:52:10 67.07 67.09 74.95 66.7 68 69.3 71.61 71.36 77.89 69.8 71 71.8
03/09/2022 18:52:11 65.6 67.06 74.95 66.7 68 69.3 70.53 71.55 77.89 69.9 71 71.8
03/09/2022 18:52:12 64.26 66.06 74.95 66.7 68 69.3 70.24 70.72 77.89 69.9 71 71.8
03/09/2022 18:52:13 65.8 65.79 74.95 66.7 68 69.3 71.2 71.07 77.89 69.9 71 71.8
03/09/2022 18:52:14 68.28 67.71 74.95 66.7 68 69.3 71.54 71.45 77.89 69.9 71 71.8
03/09/2022 18:52:15 70.27 69.63 74.95 66.8 68 69.3 71.88 71.96 77.89 69.9 71 71.8
03/09/2022 18:52:16 65.74 69.48 74.95 66.8 68 69.3 70 71.76 77.89 69.9 71 71.8
03/09/2022 18:52:17 71.52 71.1 74.95 66.8 68 69.3 73.02 72.83 77.89 70 71 71.8
03/09/2022 18:52:18 68.01 71.18 74.95 66.8 68 69.3 71.2 72.97 77.89 70 71 71.8
03/09/2022 18:52:19 63.4 69.4 74.95 66.8 68 69.3 70.02 71.83 77.89 70 71 71.8
03/09/2022 18:52:20 64.92 66.59 74.95 66.8 68 69.3 71.16 71.27 77.89 70 71 71.8
03/09/2022 18:52:21 66.6 66.51 74.95 66.8 68 69.3 70.97 71.23 77.89 70 71 71.8
03/09/2022 18:52:22 66.94 67.37 74.95 66.8 68 69.3 71.98 72 77.89 70 71 71.8
03/09/2022 18:52:23 69.35 68.92 74.95 66.9 68 69.3 73.69 73.18 77.89 70 71 71.8
03/09/2022 18:52:24 65.02 68.72 74.95 66.9 68 69.3 71.89 73.19 77.89 70.1 71 71.8
03/09/2022 18:52:25 66.24 66.6 74.95 66.9 68 69.3 71.85 72.36 77.89 70.1 71 71.8
03/09/2022 18:52:26 63.7 66.54 74.95 66.9 68 69.3 70.76 72.19 77.89 70.1 71 71.8
03/09/2022 18:52:27 72.41 71.04 74.95 66.9 68 69.3 74.68 73.99 77.89 70.1 71 71.8
03/09/2022 18:52:28 67.82 71.07 74.95 66.9 68 69.3 70.7 73.99 77.89 70.1 71 71.8
03/09/2022 18:52:29 68.06 69.15 74.38 66.9 68 69.3 70.61 72 77.42 70.1 71 71.9
03/09/2022 18:52:30 67.24 68.66 71.31 66.9 68 69.3 69.57 71.21 74.77 70.1 71 71.9
03/09/2022 18:52:31 68.22 68.24 71.18 66.9 68 69.3 73.22 72.36 73.99 70.1 71 71.9
03/09/2022 18:52:32 69.95 69.6 71.18 67 68 69.3 72.24 72.69 73.99 70.2 71 71.9
03/09/2022 18:52:33 65.9 69.23 71.18 67 68 69.3 69.09 72.19 73.99 70.2 71 71.9
03/09/2022 18:52:34 64.79 67.39 71.18 67 68 69.3 66.56 70.31 73.99 70.2 71 71.9
03/09/2022 18:52:35 70.8 69.55 71.18 67 68 69.3 71.09 70.28 73.99 70.2 71 71.9
03/09/2022 18:52:36 64.89 69.32 71.18 67 68 69.3 66.18 70.09 73.99 70.2 71 71.9
03/09/2022 18:52:37 68.12 67.88 71.18 67 68 69.3 69.81 69.27 73.99 70.2 71 71.9
03/09/2022 18:52:38 67.94 68.25 71.18 67 68 69.3 69.89 69.94 73.99 70.2 71 71.9
03/09/2022 18:52:39 66 67.86 71.18 67 68 69.3 68.06 69.53 73.99 70.2 71 71.9
03/09/2022 18:52:40 69.94 69.07 71.18 67 68 69.3 72.14 71.27 73.99 70.2 71.1 71.9
03/09/2022 18:52:41 71.07 70.65 71.18 67 68 69.3 72.77 72.45 73.99 70.2 71.1 71.9
03/09/2022 18:52:42 65.89 70.57 71.18 67 68.1 69.3 67.65 72.3 73.99 70.2 71.1 71.9
03/09/2022 18:52:43 64.52 68.02 71.18 67 68.1 69.3 66.19 69.81 73.99 70.1 71.1 71.9
03/09/2022 18:52:44 70.99 69.71 71.18 67.1 68.1 69.3 71.97 70.81 73.99 70.2 71.1 71.9
03/09/2022 18:52:45 71.01 71.31 71.31 67.1 68.1 69.3 71.72 71.79 73.99 70.1 71.1 71.9
03/09/2022 18:52:46 68.04 70.02 71.31 67.1 68.1 69.3 69.71 71.16 73.99 70.1 71.1 71.9
03/09/2022 18:52:47 68.98 68.96 71.31 67.1 68.1 69.3 70.3 70.31 73.99 70.1 71.1 71.9
03/09/2022 18:52:48 71.64 70.81 71.31 67.1 68.1 69.3 72.94 72.22 73.99 70.1 71.1 71.9
03/09/2022 18:52:49 66.48 70.75 71.31 67.1 68.1 69.3 68.51 72.12 73.99 70.1 71.1 71.9
03/09/2022 18:52:50 71.79 71.52 71.52 67.1 68.1 69.3 71.59 71.54 73.99 70.2 71.1 71.9
03/09/2022 18:52:51 69.82 71.53 71.53 67.2 68.1 69.3 71.72 71.81 73.99 70.2 71.1 71.9
03/09/2022 18:52:52 70.03 70.68 71.53 67.2 68.1 69.3 72.44 72.21 73.99 70.2 71.1 71.9
03/09/2022 18:52:53 70.25 70.57 71.53 67.2 68.1 69.3 72.03 72.44 73.99 70.2 71.1 71.9
03/09/2022 18:52:54 70.52 71.25 71.53 67.2 68.1 69.3 71.31 72.61 73.99 70.2 71.1 71.9
03/09/2022 18:52:55 70.58 70.68 71.53 67.2 68.1 69.3 72.17 72.13 73.99 70.2 71.1 71.9
03/09/2022 18:52:56 71.1 71.12 71.53 67.2 68.1 69.3 73.01 72.75 73.99 70.2 71.1 71.9
03/09/2022 18:52:57 67.1 70.91 71.53 67.2 68.1 69.3 69.87 72.66 73.99 70.2 71.1 71.9
03/09/2022 18:52:58 71.18 70.7 71.53 67.3 68.1 69.3 72.89 72.52 72.75 70.2 71.1 71.9
03/09/2022 18:52:59 73.13 72.67 72.67 67.3 68.1 69.3 73.88 73.69 73.69 70.2 71.1 71.9
03/09/2022 18:53:00 69.41 72.77 72.77 67.3 68.1 69.3 70.33 73.54 73.69 70.2 71.1 71.9
03/09/2022 18:53:01 66.69 70.54 72.77 67.2 68.1 69.3 68.2 71.66 73.69 70.2 71.1 71.9
03/09/2022 18:53:02 63.33 68.35 72.77 67.3 68.1 69.3 66.35 69.66 73.69 70.2 71.1 71.9
03/09/2022 18:53:03 63.62 65.88 72.77 67.2 68.1 69.3 66.13 67.88 73.69 70.2 71.1 71.9
03/09/2022 18:53:04 62.97 64.98 72.77 67.2 68.1 69.3 65.94 67.38 73.69 70.2 71.1 71.9
03/09/2022 18:53:05 65.79 65.28 72.77 67.2 68.1 69.3 69.09 68.29 73.69 70.2 71.1 71.9
03/09/2022 18:53:06 67.08 66.3 72.77 67.2 68.1 69.3 69.14 68.75 73.69 70.2 71.1 71.9
03/09/2022 18:53:07 64.26 66.19 72.77 67.2 68.1 69.3 65.98 68.63 73.69 70.2 71.1 71.9
03/09/2022 18:53:08 66.26 66.04 72.77 67.2 68.1 69.3 67.8 67.71 73.69 70.2 71.1 71.9
03/09/2022 18:53:09 64.36 66.14 72.77 67.2 68.1 69.3 67.57 68.2 73.69 70.2 71.1 71.9
03/09/2022 18:53:10 66.33 66.1 72.77 67.2 68.1 69.3 68.89 68.61 73.69 70.2 71.1 71.9
03/09/2022 18:53:11 66.91 66.72 72.77 67.2 68.1 69.3 69.71 69.49 73.69 70.2 71.1 71.9
03/09/2022 18:53:12 69.05 68.51 72.77 67.3 68.1 69.3 73.23 72.45 73.69 70.2 71.1 71.9
03/09/2022 18:53:13 66.6 69.23 72.77 67.3 68.1 69.3 67.77 72.35 73.69 70.2 71.1 71.9
03/09/2022 18:53:14 66.02 66.81 72.77 67.3 68.1 69.3 67.89 69.73 73.69 70.2 71.1 71.9
03/09/2022 18:53:15 68.71 68.32 72.77 67.3 68.1 69.3 71.37 71.01 73.69 70.2 71.1 71.9
03/09/2022 18:53:16 67.35 68.6 72.77 67.3 68.1 69.3 70.04 71.42 73.69 70.2 71.1 71.9
03/09/2022 18:53:17 66.38 67.62 72.77 67.3 68.1 69.3 68.58 70.17 73.69 70.2 71.1 71.9
03/09/2022 18:53:18 68.05 68.98 72.77 67.3 68.1 69.3 69.75 71.03 73.69 70.2 71.1 71.9
03/09/2022 18:53:19 66.03 67.09 72.77 67.3 68.1 69.3 67.95 69.07 73.69 70.2 71.1 71.9
03/09/2022 18:53:20 65.66 66.49 72.77 67.3 68.1 69.3 69.65 69.21 73.69 70.2 71.1 71.9
03/09/2022 18:53:21 67.86 68.21 72.77 67.3 68.1 69.3 69.72 70.31 73.69 70.2 71.1 71.9
03/09/2022 18:53:22 67.23 68.04 72.77 67.3 68.1 69.3 69.48 70.25 73.69 70.2 71.1 71.9
03/09/2022 18:53:23 68.15 68.35 72.77 67.3 68.1 69.3 70.11 70.23 73.69 70.2 71.1 71.9
03/09/2022 18:53:24 65.04 67.33 72.77 67.3 68.1 69.3 67.34 69.52 73.69 70.2 71.1 71.9
03/09/2022 18:53:25 60.34 65.93 72.77 67.2 68.1 69.3 64.29 68.28 73.69 70.2 71.1 71.9
03/09/2022 18:53:26 61.75 63.41 72.77 67.2 68.1 69.3 65.23 66.27 73.69 70.2 71.1 71.9
03/09/2022 18:53:27 64.81 64.44 72.77 67.2 68.1 69.3 68.48 67.88 73.69 70.1 71.1 71.9
03/09/2022 18:53:28 62.97 63.92 72.77 67.2 68.1 69.3 66.14 67.54 73.69 70.1 71.1 71.9
03/09/2022 18:53:29 63.86 64.21 72.77 67.2 68.1 69.3 65.92 66.89 73.54 70.1 71.1 71.8
03/09/2022 18:53:30 70.53 69.34 70.54 67.2 68.1 69.3 70.23 69.15 72.45 70.1 71.1 71.8
03/09/2022 18:53:31 63.81 68.51 69.34 67.2 68.1 69.3 69.3 69.48 72.45 70.1 71.1 71.8
03/09/2022 18:53:32 61.24 66.28 69.34 67.2 68.1 69.3 65.81 69.06 72.45 70.1 71.1 71.8
03/09/2022 18:53:33 60.17 64.01 69.34 67.2 68.1 69.3 63.86 67.35 72.45 70.1 71.1 71.8
03/09/2022 18:53:34 59.2 61.91 69.34 67.1 68.1 69.3 64.81 65.42 72.45 70.1 71.1 71.8
03/09/2022 18:53:35 63.68 63.15 69.34 67.1 68.1 69.3 66.21 66.04 72.45 70.1 71.1 71.8
03/09/2022 18:53:36 63.87 63.69 69.34 67.1 68.1 69.3 68.32 68.06 72.45 70.1 71.1 71.8
03/09/2022 18:53:37 63.08 63.59 69.34 67.1 68.1 69.3 68.78 68.72 72.45 70.1 71.1 71.8
03/09/2022 18:53:38 64.47 64.92 69.34 67.1 68.1 69.3 69.72 70.12 72.45 70.1 71.1 71.8
03/09/2022 18:53:39 64.63 64.37 69.34 67.1 68.1 69.3 69.26 69.91 72.45 70.1 71.1 71.8
03/09/2022 18:53:40 67.5 67.26 69.34 67.1 68.1 69.3 70.74 70.41 72.45 70.1 71.1 71.8
03/09/2022 18:53:41 71.72 71.02 71.02 67.1 68.1 69.3 72.7 72.07 72.45 70.1 71.1 71.8
03/09/2022 18:53:42 73.25 72.86 72.86 67.2 68.1 69.3 74.05 73.67 73.67 70.1 71.1 71.8
03/09/2022 18:53:43 71.9 73.03 73.03 67.2 68.1 69.3 73.43 74.11 74.11 70.1 71.1 71.8
03/09/2022 18:53:44 65.43 72.3 73.03 67.2 68.1 69.3 69.81 73.65 74.11 70.1 71.1 71.8
03/09/2022 18:53:45 71.57 71.69 73.03 67.2 68.1 69.3 73.23 73.14 74.11 70.1 71.1 71.9
03/09/2022 18:53:46 67.82 70.51 73.03 67.2 68.1 69.3 71.7 72.62 74.11 70.1 71.1 71.9
03/09/2022 18:53:47 65.68 69.09 73.03 67.2 68.1 69.3 70.7 72.19 74.11 70.2 71.1 71.9
03/09/2022 18:53:48 67.53 68.42 73.03 67.3 68.1 69.3 71.07 72.19 74.11 70.2 71.1 71.9
03/09/2022 18:53:49 63.83 67.05 73.03 67.2 68.1 69.3 69.73 71.08 74.11 70.2 71.1 71.9
03/09/2022 18:53:50 61.62 65.39 73.03 67.2 68.1 69.3 69.71 70.19 74.11 70.2 71.1 71.9
03/09/2022 18:53:51 66.01 65.27 73.03 67.2 68.1 69.3 70.6 70.67 74.11 70.2 71.1 71.9
03/09/2022 18:53:52 68 67.21 73.03 67.2 68.1 69.3 72.54 71.83 74.11 70.2 71.1 71.9
03/09/2022 18:53:53 63.79 67.15 73.03 67.2 68.1 69.3 70.99 72.23 74.11 70.2 71.1 71.9
03/09/2022 18:53:54 65.95 65.98 73.03 67.2 68.1 69.3 70.35 71.21 74.11 70.2 71.1 71.9
03/09/2022 18:53:55 69.4 68.73 73.03 67.2 68.1 69.3 72.23 72.09 74.11 70.2 71.1 71.9
03/09/2022 18:53:56 66.62 68.37 73.03 67.2 68.1 69.3 71.37 72 74.11 70.2 71.1 71.9
03/09/2022 18:53:57 66.89 67.57 73.03 67.3 68.1 69.3 72.23 72.22 74.11 70.2 71.1 71.9
03/09/2022 18:53:58 68.97 69.11 73.03 67.3 68.1 69.3 73.17 73.18 74.11 70.2 71.1 71.9
03/09/2022 18:53:59 68.63 68.67 73.03 67.3 68.1 69.3 72.27 72.93 74.11 70.3 71.1 71.9
03/09/2022 18:54:00 70.76 70.41 73.03 67.3 68.1 69.3 73.21 73.25 74.11 70.3 71.1 71.9
03/09/2022 18:54:01 73.86 72.88 73.03 67.4 68.1 69.3 76.19 75.47 75.47 70.3 71.1 71.9
03/09/2022 18:54:02 73.4 74 74 67.4 68.2 69.3 74.72 75.94 75.94 70.4 71.2 71.9
03/09/2022 18:54:03 68.27 72.71 74 67.4 68.2 69.3 71.85 74.49 75.94 70.3 71.2 71.9
03/09/2022 18:54:04 77.3 76.06 76.06 67.6 68.2 69.3 77.77 76.46 76.46 70.4 71.2 71.9
03/09/2022 18:54:05 67.28 75.42 76.06 67.6 68.2 69.3 71.72 76.28 76.46 70.4 71.2 71.9
03/09/2022 18:54:06 69.01 72.16 76.06 67.6 68.2 69.3 72.5 74.2 76.46 70.4 71.2 71.9
03/09/2022 18:54:07 66.75 70.38 76.06 67.6 68.2 69.3 71.62 73.27 76.46 70.4 71.2 71.9
03/09/2022 18:54:08 68.05 68.72 76.06 67.6 68.2 69.3 71.87 72.43 76.46 70.4 71.2 71.9
03/09/2022 18:54:09 66.35 68.29 76.06 67.6 68.2 69.3 70.73 72.05 76.46 70.4 71.2 71.9
03/09/2022 18:54:10 67.67 67.53 76.06 67.6 68.2 69.3 71.2 71.66 76.46 70.4 71.2 71.9
03/09/2022 18:54:11 68.84 68.69 76.06 67.6 68.2 69.3 72.56 72.05 76.46 70.5 71.2 71.9
03/09/2022 18:54:12 68.82 68.74 76.06 67.6 68.2 69.3 73.31 72.93 76.46 70.5 71.2 71.9
03/09/2022 18:54:13 68.13 69.08 76.06 67.6 68.2 69.3 72.41 73.18 76.46 70.5 71.2 71.9
03/09/2022 18:54:14 69.92 69.96 76.06 67.7 68.2 69.3 73.62 73.43 76.46 70.5 71.2 71.9
03/09/2022 18:54:15 67.9 69.32 76.06 67.6 68.2 69.3 73.79 74.29 76.46 70.6 71.2 71.9
03/09/2022 18:54:16 66.77 68.51 76.06 67.6 68.2 69.3 71.2 73.26 76.46 70.6 71.2 71.9
03/09/2022 18:54:17 66.5 67.11 76.06 67.6 68.2 69.3 71.05 72.11 76.46 70.6 71.2 71.9
03/09/2022 18:54:18 65.29 67.12 76.06 67.6 68.2 69.3 70.7 72 76.46 70.6 71.2 71.9
03/09/2022 18:54:19 64.87 66.04 76.06 67.7 68.2 69.3 72.76 72.12 76.46 70.6 71.2 71.9
03/09/2022 18:54:20 70.74 69.53 76.06 67.7 68.2 69.3 73.27 73.01 76.46 70.6 71.2 71.9
03/09/2022 18:54:21 73.33 72.93 76.06 67.7 68.2 69.3 75.16 74.91 76.46 70.7 71.2 71.9
03/09/2022 18:54:22 67.82 72.94 76.06 67.7 68.2 69.3 71.56 74.91 76.46 70.7 71.2 71.9
03/09/2022 18:54:23 64.1 70.23 76.06 67.7 68.2 69.3 70.75 73.03 76.46 70.7 71.2 71.9
03/09/2022 18:54:24 68.3 68.61 76.06 67.7 68.2 69.3 71.19 72.28 76.46 70.7 71.2 71.9
03/09/2022 18:54:25 66.43 68.16 76.06 67.7 68.2 69.3 70.6 72.03 76.46 70.7 71.2 71.9
03/09/2022 18:54:26 64.53 66.7 76.06 67.7 68.2 69.3 70.52 71.14 76.46 70.7 71.2 71.9
03/09/2022 18:54:27 66.27 66.18 76.06 67.7 68.2 69.3 71.27 71.2 76.46 70.7 71.2 71.9
03/09/2022 18:54:28 66.42 66.45 76.06 67.7 68.2 69.3 70.73 71.16 76.46 70.7 71.2 71.9
03/09/2022 18:54:29 69.43 68.62 76.06 67.8 68.2 69.3 72.65 72.34 76.46 70.7 71.2 71.9
03/09/2022 18:54:30 68.33 68.89 76.06 67.8 68.2 69.3 72.67 72.87 76.46 70.8 71.2 71.9
03/09/2022 18:54:31 67.35 68.14 76.06 67.8 68.2 69.3 71.23 72.49 76.46 70.8 71.2 71.9
03/09/2022 18:54:32 65.35 67.75 76.06 67.8 68.2 69.3 70.72 71.77 76.46 70.8 71.2 71.9
03/09/2022 18:54:33 68.3 68.55 76.06 67.8 68.2 69.3 73.08 73.21 76.46 70.8 71.2 71.9
03/09/2022 18:54:34 70.32 69.82 75.42 67.8 68.2 69.3 73.56 73.04 76.28 70.8 71.2 71.9
03/09/2022 18:54:35 69.24 69.5 72.94 67.8 68.2 69.3 74.46 74.25 74.91 70.8 71.3 71.9
03/09/2022 18:54:36 71.04 70.62 72.94 67.8 68.2 69.3 73.97 74.44 74.91 70.9 71.3 71.9
03/09/2022 18:54:37 76.65 76 76 68 68.3 69.4 77.23 76.91 76.91 70.9 71.3 71.9
03/09/2022 18:54:38 73.28 75.2 76 68 68.3 69.4 77.61 78.01 78.01 71 71.3 71.9
03/09/2022 18:54:39 70.05 74.06 76 68 68.3 69.4 72.94 77.08 78.01 71 71.3 71.9
03/09/2022 18:54:40 69.64 71.93 76 68 68.3 69.4 73.58 74.93 78.01 71 71.3 71.9
03/09/2022 18:54:41 66.07 70.61 76 68 68.3 69.4 71.46 74.09 78.01 71 71.3 71.9
03/09/2022 18:54:42 65.29 68.21 76 68 68.3 69.4 71.88 72.62 78.01 71 71.3 71.9
03/09/2022 18:54:43 65.69 67.04 76 68 68.3 69.4 72.39 72.71 78.01 71 71.3 71.9
03/09/2022 18:54:44 67.48 67.42 76 68 68.3 69.4 71.94 72.68 78.01 71.1 71.3 71.9
03/09/2022 18:54:45 67.86 68.96 76 68 68.3 69.4 77.53 77.28 78.01 71.1 71.3 71.9
03/09/2022 18:54:46 68.85 68.63 76 68 68.3 69.4 72.74 74.99 78.01 71.1 71.3 71.9
03/09/2022 18:54:47 66.03 68.6 76 68 68.3 69.4 71.27 73.79 78.01 71.1 71.3 71.9
03/09/2022 18:54:48 66.55 67.35 76 68 68.3 69.4 72.05 72.61 78.01 71.1 71.3 71.9
03/09/2022 18:54:49 70.17 69.26 76 68.1 68.3 69.4 78.69 77.52 78.01 71.2 71.3 71.9
03/09/2022 18:54:50 67.8 69.15 76 68.1 68.3 69.4 72.2 76.8 78.01 71.2 71.3 71.9
03/09/2022 18:54:51 64.78 68.28 76 68.1 68.3 69.4 71.33 74.53 78.01 71.2 71.3 71.9
03/09/2022 18:54:52 67.72 67.33 76 68.1 68.3 69.4 72.47 73.12 78.01 71.2 71.3 71.9
03/09/2022 18:54:53 69.09 68.9 76 68.1 68.3 69.4 73.67 73.53 78.01 71.3 71.3 71.9
03/09/2022 18:54:54 70.32 70.11 76 68.1 68.3 69.4 74.15 74.18 78.01 71.3 71.3 71.9
03/09/2022 18:54:55 71.06 70.63 76 68.1 68.3 69.4 74.22 74.23 78.01 71.3 71.3 71.9
03/09/2022 18:54:56 70.54 70.88 76 68.1 68.3 69.4 74.01 74.38 78.01 71.3 71.4 71.9
03/09/2022 18:54:57 69.73 70.47 76 68.2 68.3 69.4 73.65 74.16 78.01 71.4 71.4 71.9
03/09/2022 18:54:58 71.05 70.93 76 68.2 68.3 69.4 74.57 74.5 78.01 71.4 71.4 71.9
03/09/2022 18:54:59 70.32 70.74 76 68.2 68.3 69.4 73.48 74.13 78.01 71.4 71.4 71.9
03/09/2022 18:55:00 70.78 71.18 76 68.2 68.3 69.4 73.74 74.27 78.01 71.4 71.4 71.9
03/09/2022 18:55:01 69.63 70.82 76 68.2 68.3 69.4 72.96 74.04 78.01 71.4 71.4 71.9
03/09/2022 18:55:02 69.68 70.35 76 68.2 68.3 69.4 72.87 73.67 78.01 71.4 71.4 71.9
03/09/2022 18:55:03 72.53 72.91 76 68.3 68.3 69.4 74.84 75.37 78.01 71.5 71.4 71.9
03/09/2022 18:55:04 71.03 71.49 76 68.3 68.3 69.4 74.15 74.03 78.01 71.5 71.4 71.9
03/09/2022 18:55:05 63.11 70.85 76 68.3 68.3 69.4 69.94 73.91 78.01 71.5 71.4 71.9
03/09/2022 18:55:06 65.31 67.72 76 68.3 68.3 69.4 70.73 72 78.01 71.5 71.4 71.9
03/09/2022 18:55:07 67.45 67.4 75.2 68.3 68.3 69.4 72.11 72.07 78.01 71.5 71.4 71.9
03/09/2022 18:55:08 72.7 71.68 74.06 68.3 68.3 69.4 73.99 73.53 77.52 71.5 71.4 71.9
03/09/2022 18:55:09 71.15 71.61 72.91 68.3 68.3 69.4 73.42 73.55 77.52 71.6 71.4 71.9
03/09/2022 18:55:10 69.26 71.48 72.91 68.4 68.3 69.4 72.81 73.63 77.52 71.6 71.4 71.9
03/09/2022 18:55:11 69.33 70.41 72.91 68.4 68.3 69.4 72.8 73.34 77.52 71.6 71.4 71.9
03/09/2022 18:55:12 70.77 70.61 72.91 68.4 68.3 69.4 74.9 74.74 77.52 71.6 71.4 71.9
03/09/2022 18:55:13 68.96 70.82 72.91 68.4 68.3 69.4 73.32 74.84 77.52 71.6 71.4 71.9
03/09/2022 18:55:14 69.13 70.39 72.91 68.4 68.3 69.4 72.73 73.99 77.52 71.6 71.4 71.9
03/09/2022 18:55:15 73.73 72.54 72.91 68.5 68.3 69.4 76.2 75.32 77.52 71.7 71.4 71.9
03/09/2022 18:55:16 71.54 73.33 73.33 68.5 68.3 69.4 74.07 75.86 77.52 71.7 71.4 71.9
03/09/2022 18:55:17 67.57 71.5 73.33 68.5 68.3 69.4 72.27 74.19 77.52 71.7 71.4 71.9
03/09/2022 18:55:18 67.38 69.71 73.33 68.5 68.3 69.4 72.01 73.55 77.52 71.7 71.4 71.9
03/09/2022 18:55:19 66.78 68.4 73.33 68.5 68.3 69.4 72.25 72.7 76.8 71.7 71.4 71.9
03/09/2022 18:55:20 71.09 70.54 73.33 68.5 68.3 69.4 73.56 73.56 75.86 71.7 71.4 71.9
03/09/2022 18:55:21 72.57 71.98 73.33 68.5 68.3 69.4 74.01 74.03 75.86 71.8 71.3 71.9
03/09/2022 18:55:22 71.74 72.36 73.33 68.5 68.3 69.4 73.73 74.09 75.86 71.8 71.3 71.9
03/09/2022 18:55:23 74.15 73.87 73.87 68.6 68.3 69.4 75.73 75.77 75.86 71.8 71.4 71.9
03/09/2022 18:55:24 69.67 73.13 73.87 68.6 68.4 69.4 71.01 74.61 75.86 71.8 71.4 71.9
03/09/2022 18:55:25 69.55 71.24 73.87 68.6 68.4 69.4 70.52 72.67 75.86 71.8 71.4 71.9
03/09/2022 18:55:26 69.78 70.8 73.87 68.6 68.4 69.4 71.45 71.94 75.86 71.8 71.4 71.9
03/09/2022 18:55:27 70.32 70.46 73.87 68.6 68.4 69.4 71.28 71.53 75.86 71.8 71.4 71.9
03/09/2022 18:55:28 67.68 70.43 73.87 68.6 68.4 69.4 69.67 71.46 75.86 71.8 71.4 71.9
03/09/2022 18:55:29 68.87 69.27 73.87 68.7 68.4 69.4 70.52 70.76 75.86 71.8 71.4 71.9
03/09/2022 18:55:30 70.21 69.81 73.87 68.7 68.4 69.4 74.03 73.27 75.86 71.9 71.4 71.9
03/09/2022 18:55:31 68.83 70.05 73.87 68.7 68.4 69.4 70.4 73.14 75.86 71.9 71.4 71.9
03/09/2022 18:55:32 69.92 69.95 73.87 68.7 68.4 69.4 71.8 72.04 75.86 71.9 71.4 71.9
03/09/2022 18:55:33 75.29 74.29 74.29 68.8 68.4 69.4 77.19 76.24 76.24 71.9 71.4 71.9
03/09/2022 18:55:34 78.78 78.29 78.29 68.9 68.5 69.4 80.46 79.95 79.95 72 71.4 72
03/09/2022 18:55:35 74.79 78.84 78.84 69 68.5 69.4 76.23 80.46 80.46 72.1 71.4 72
03/09/2022 18:55:36 75.63 76.3 78.84 69 68.5 69.4 76.95 78.09 80.46 72.1 71.5 72
03/09/2022 18:55:37 73.09 75.58 78.84 69.1 68.5 69.4 74.34 76.87 80.46 72.1 71.5 72
03/09/2022 18:55:38 75.92 75.39 78.84 69.1 68.5 69.4 77.64 76.97 80.46 72.2 71.5 72
03/09/2022 18:55:39 72.93 75.33 78.84 69.1 68.5 69.4 74.47 77 80.46 72.2 71.5 72
03/09/2022 18:55:40 71.53 73.96 78.84 69.2 68.5 69.4 72.76 75.5 80.46 72.2 71.5 72
03/09/2022 18:55:41 69.92 72.55 78.84 69.2 68.5 69.4 72.14 73.89 80.46 72.2 71.5 72
03/09/2022 18:55:42 69.17 71.49 78.84 69.2 68.5 69.4 71.37 73.28 80.46 72.2 71.5 72
03/09/2022 18:55:43 69.9 70.19 78.84 69.2 68.5 69.4 71.69 72.24 80.46 72.2 71.5 72
03/09/2022 18:55:44 67.67 69.77 78.84 69.2 68.5 69.4 69.61 71.57 80.46 72.2 71.5 72
03/09/2022 18:55:45 69.97 69.78 78.84 69.2 68.6 69.4 71.39 71.31 80.46 72.2 71.5 72
03/09/2022 18:55:46 69.25 70.32 78.84 69.2 68.6 69.4 71.05 71.72 80.46 72.2 71.5 72
03/09/2022 18:55:47 69.29 69.96 78.84 69.2 68.6 69.4 71.13 71.83 80.46 72.2 71.5 72
03/09/2022 18:55:48 67.13 68.9 78.84 69.2 68.6 69.4 69.5 70.73 80.46 72.2 71.5 72
03/09/2022 18:55:49 72.07 70.91 78.84 69.2 68.6 69.4 74.26 73.16 80.46 72.2 71.5 72
03/09/2022 18:55:50 71.22 71.19 78.84 69.3 68.6 69.5 72.56 72.84 80.46 72.2 71.5 72
03/09/2022 18:55:51 69.01 71.11 78.84 69.3 68.6 69.5 70.83 72.75 80.46 72.2 71.5 72
03/09/2022 18:55:52 70.38 70.45 78.84 69.3 68.6 69.5 72.66 72.53 80.46 72.2 71.5 72
03/09/2022 18:55:53 75.25 74.02 78.84 69.3 68.6 69.5 76.1 75.11 80.46 72.3 71.5 72
03/09/2022 18:55:54 74.46 74.94 78.84 69.4 68.6 69.5 75.55 76.04 80.46 72.3 71.5 72
03/09/2022 18:55:55 68 73.97 78.84 69.4 68.6 69.5 71.45 75.06 80.46 72.3 71.5 72
03/09/2022 18:55:56 72.33 72.31 78.84 69.4 68.6 69.5 75.03 74.66 80.46 72.3 71.5 72
03/09/2022 18:55:57 72.14 72.57 78.84 69.4 68.6 69.5 74.89 74.91 80.46 72.3 71.5 72
03/09/2022 18:55:58 70.42 72.13 78.84 69.4 68.6 69.5 73.7 74.79 80.46 72.4 71.5 72
03/09/2022 18:55:59 76.38 75.69 78.84 69.5 68.7 69.5 78.66 78.05 80.46 72.4 71.6 72
03/09/2022 18:56:00 69.71 74.32 78.84 69.5 68.7 69.5 72.99 76.74 80.46 72.4 71.6 72
03/09/2022 18:56:01 72.96 73.12 78.84 69.5 68.7 69.5 75.45 75.66 80.46 72.4 71.6 72
03/09/2022 18:56:02 67.92 72.54 78.84 69.5 68.7 69.5 71.81 75.09 80.46 72.4 71.6 72
03/09/2022 18:56:03 68.99 70.28 78.84 69.5 68.7 69.5 72.34 73.37 80.46 72.4 71.6 72
03/09/2022 18:56:04 71.6 71.18 78.84 69.5 68.7 69.5 74.79 74.13 80.46 72.5 71.6 72
03/09/2022 18:56:05 65.96 70.97 76.3 69.5 68.7 69.5 72.68 74.13 78.09 72.5 71.6 72
03/09/2022 18:56:06 67.97 68.58 75.69 69.5 68.7 69.5 71.49 73.47 78.05 72.5 71.6 72
03/09/2022 18:56:07 68.14 68.47 75.69 69.5 68.7 69.5 73 73.38 78.05 72.5 71.6 72
03/09/2022 18:56:08 66.81 68.09 75.69 69.5 68.7 69.5 71.26 72.85 78.05 72.5 71.6 72
03/09/2022 18:56:09 70.02 69.18 75.69 69.5 68.7 69.5 72.24 72.66 78.05 72.5 71.6 72
03/09/2022 18:56:10 67.27 68.95 75.69 69.5 68.7 69.5 71.67 72.32 78.05 72.5 71.6 72
03/09/2022 18:56:11 66.4 68.11 75.69 69.5 68.7 69.5 71.84 72.49 78.05 72.5 71.6 72
03/09/2022 18:56:12 73.19 72.05 75.69 69.6 68.7 69.5 76.07 75.36 78.05 72.5 71.6 72
03/09/2022 18:56:13 71.3 72.33 75.69 69.6 68.7 69.5 74.91 75.42 78.05 72.5 71.6 72
03/09/2022 18:56:14 72.52 72.25 75.69 69.6 68.7 69.5 75 75.21 78.05 72.6 71.6 72
03/09/2022 18:56:15 71.74 72.7 75.69 69.6 68.7 69.5 74.3 75.43 78.05 72.6 71.6 72
03/09/2022 18:56:16 70.87 71.94 75.69 69.6 68.7 69.5 73.65 74.39 78.05 72.6 71.6 72
03/09/2022 18:56:17 67.51 71.09 75.69 69.6 68.7 69.5 72.23 73.94 78.05 72.6 71.6 72
03/09/2022 18:56:18 67.63 69.21 75.69 69.6 68.7 69.5 72.55 73.15 78.05 72.6 71.6 72
03/09/2022 18:56:19 70.8 70.11 75.69 69.7 68.7 69.5 74.82 74.13 78.05 72.6 71.6 72
03/09/2022 18:56:20 72.8 72.24 75.69 69.7 68.7 69.5 75.07 75.02 78.05 72.6 71.6 72
03/09/2022 18:56:21 72.54 72.63 75.69 69.7 68.7 69.5 75.11 75.31 78.05 72.6 71.7 72
03/09/2022 18:56:22 72.32 72.55 75.69 69.7 68.7 69.5 74.88 75.26 78.05 72.6 71.7 72
03/09/2022 18:56:23 68.21 72.5 75.69 69.7 68.8 69.5 72.5 75.07 78.05 72.6 71.7 72
03/09/2022 18:56:24 65.85 70.15 75.69 69.7 68.8 69.5 71.08 73.53 78.05 72.6 71.7 72
03/09/2022 18:56:25 69.44 69.09 75.69 69.7 68.8 69.5 72.82 72.91 78.05 72.6 71.7 72
03/09/2022 18:56:26 70.2 70.29 75.69 69.7 68.8 69.5 73.55 73.47 78.05 72.6 71.7 72
03/09/2022 18:56:27 69.07 69.76 75.69 69.7 68.8 69.5 72.87 73.32 78.05 72.6 71.7 72
03/09/2022 18:56:28 67.13 69.16 75.69 69.7 68.8 69.5 72.15 72.96 78.05 72.6 71.7 72
03/09/2022 18:56:29 66.71 67.94 74.32 69.7 68.8 69.5 71.7 72.54 76.74 72.6 71.7 72
03/09/2022 18:56:30 66.55 67.38 73.12 69.7 68.8 69.5 71.56 72.18 75.66 72.6 71.7 72
03/09/2022 18:56:31 69.95 69.46 72.7 69.7 68.8 69.5 73.67 73.34 75.43 72.6 71.7 72
03/09/2022 18:56:32 66.54 69.25 72.7 69.7 68.8 69.5 71.95 73.15 75.43 72.6 71.7 72
03/09/2022 18:56:33 67.63 68.08 72.7 69.7 68.8 69.5 71.83 72.9 75.43 72.6 71.7 72
03/09/2022 18:56:34 66.84 67.77 72.7 69.7 68.8 69.5 71.84 72.46 75.43 72.6 71.7 72
03/09/2022 18:56:35 67.63 67.54 72.7 69.7 68.8 69.5 72.08 72.29 75.43 72.6 71.7 72
03/09/2022 18:56:36 70.48 69.61 72.7 69.7 68.8 69.5 78.26 77.57 77.57 72.7 71.7 72.1
03/09/2022 18:56:37 68.07 69.42 72.7 69.7 68.8 69.5 72.35 76.26 77.57 72.7 71.7 72.1
03/09/2022 18:56:38 69.71 69.52 72.7 69.7 68.8 69.5 72.83 74.36 77.57 72.7 71.7 72.1
03/09/2022 18:56:39 67.97 69.42 72.7 69.7 68.8 69.5 72.48 73.83 77.57 72.7 71.7 72.1
03/09/2022 18:56:40 66.51 68.44 72.7 69.7 68.8 69.5 71.62 72.73 77.57 72.7 71.7 72.1
03/09/2022 18:56:41 68.72 68.44 72.7 69.7 68.8 69.5 73.06 72.75 77.57 72.7 71.7 72.1
03/09/2022 18:56:42 67.91 69 72.7 69.7 68.8 69.5 72.56 73.03 77.57 72.7 71.7 72.1
03/09/2022 18:56:43 68.21 68.12 72.7 69.7 68.8 69.5 72.62 72.98 77.57 72.7 71.7 72.1
03/09/2022 18:56:44 65.64 68.05 72.7 69.7 68.8 69.5 70.84 72.76 77.57 72.7 71.7 72.1
03/09/2022 18:56:45 65.86 66.59 72.63 69.6 68.7 69.5 71.18 71.73 77.57 72.7 71.7 72.1
03/09/2022 18:56:46 68.37 67.63 72.63 69.6 68.8 69.5 72.96 72.67 77.57 72.7 71.7 72.1
03/09/2022 18:56:47 66.55 67.65 72.63 69.6 68.7 69.5 71.81 72.71 77.57 72.7 71.7 72.1
03/09/2022 18:56:48 63.97 66.94 72.63 69.6 68.7 69.5 69.98 72.23 77.57 72.7 71.7 72.1
03/09/2022 18:56:49 66.35 66 72.63 69.6 68.7 69.5 72.3 71.74 77.57 72.7 71.7 72.1
03/09/2022 18:56:50 65.81 65.98 72.63 69.6 68.7 69.5 71.5 71.98 77.57 72.6 71.7 72.1
03/09/2022 18:56:51 67.25 66.94 72.55 69.6 68.7 69.5 72.47 72.53 77.57 72.6 71.7 72.1
03/09/2022 18:56:52 66.48 67.1 72.5 69.6 68.7 69.5 70.58 72.27 77.57 72.6 71.7 72.1
03/09/2022 18:56:53 66.03 66.9 70.29 69.6 68.7 69.5 70.93 71.75 77.57 72.6 71.7 72.1
03/09/2022 18:56:54 65.04 66.35 70.29 69.6 68.7 69.5 70.44 71.58 77.57 72.6 71.7 72.1
03/09/2022 18:56:55 66.47 66.63 70.29 69.5 68.7 69.5 70.62 71.73 77.57 72.6 71.7 72.1
03/09/2022 18:56:56 65.41 66.09 69.76 69.5 68.7 69.5 72 71.46 77.57 72.6 71.7 72.1
03/09/2022 18:56:57 65.81 66.51 69.61 69.5 68.7 69.5 71.97 72.41 77.57 72.6 71.7 72.1
03/09/2022 18:56:58 63.53 65.37 69.61 69.5 68.7 69.5 69.24 71.7 77.57 72.6 71.7 72.1
03/09/2022 18:56:59 65.5 65.22 69.61 69.5 68.7 69.5 67.73 70.42 77.57 72.5 71.7 72.1
03/09/2022 18:57:00 68.52 67.96 69.61 69.5 68.7 69.5 71.65 71.24 77.57 72.5 71.7 72.1
03/09/2022 18:57:01 65.63 67.95 69.61 69.5 68.7 69.5 68.01 71.07 77.57 72.5 71.7 72.1
03/09/2022 18:57:02 68.75 68.25 69.61 69.5 68.7 69.5 69.78 69.78 77.57 72.5 71.7 72.1
03/09/2022 18:57:03 69.96 69.63 69.63 69.5 68.7 69.5 70.9 70.73 77.57 72.5 71.7 72.1
03/09/2022 18:57:04 69.64 70.03 70.03 69.5 68.7 69.5 71.85 71.69 77.57 72.5 71.7 72.1
03/09/2022 18:57:05 68.61 69.42 70.03 69.5 68.7 69.5 70.78 71.25 77.57 72.5 71.7 72.1
03/09/2022 18:57:06 64.21 68.93 70.03 69.5 68.7 69.5 67.67 70.95 76.26 72.5 71.7 72.1
03/09/2022 18:57:07 63.11 66.41 70.03 69.5 68.7 69.5 66.1 69.04 74.36 72.5 71.6 72.1
03/09/2022 18:57:08 63.68 64.8 70.03 69.5 68.7 69.5 66.84 67.48 73.83 72.5 71.6 72.1
03/09/2022 18:57:09 65.16 65.17 70.03 69.5 68.7 69.5 67.92 67.97 73.03 72.5 71.6 72.1
03/09/2022 18:57:10 66.19 65.89 70.03 69.5 68.7 69.5 70.12 69.78 73.03 72.5 71.6 72.1
03/09/2022 18:57:11 60.73 65.78 70.03 69.5 68.6 69.5 64.52 69.72 73.03 72.5 71.6 72
03/09/2022 18:57:12 63.67 63.92 70.03 69.5 68.6 69.5 66.74 67.23 72.98 72.5 71.6 72
03/09/2022 18:57:13 62.56 64.01 70.03 69.5 68.6 69.5 65.94 67.07 72.76 72.5 71.6 72
03/09/2022 18:57:14 65.07 64.59 70.03 69.5 68.6 69.5 67.52 67.41 72.71 72.5 71.6 72
03/09/2022 18:57:15 64.75 64.83 70.03 69.4 68.6 69.5 66.71 67.19 72.71 72.5 71.6 72
03/09/2022 18:57:16 63.21 64.51 70.03 69.4 68.6 69.5 65.46 66.79 72.71 72.5 71.6 72
03/09/2022 18:57:17 64.09 64.27 70.03 69.4 68.6 69.5 65.91 66.13 72.53 72.5 71.6 72
03/09/2022 18:57:18 62.13 64.09 70.03 69.4 68.6 69.5 64.36 66 72.53 72.4 71.6 72
03/09/2022 18:57:19 70.56 69.16 70.03 69.4 68.6 69.5 71.23 69.85 72.53 72.4 71.6 72
03/09/2022 18:57:20 67.8 69.31 70.03 69.4 68.6 69.5 68.21 69.63 72.53 72.4 71.6 72
03/09/2022 18:57:21 64.32 67.7 70.03 69.4 68.6 69.5 66.59 68.46 72.41 72.4 71.6 72
03/09/2022 18:57:22 68.17 67.62 70.03 69.4 68.6 69.5 70.86 70.03 72.41 72.4 71.6 72
03/09/2022 18:57:23 68.21 68.57 70.03 69.4 68.6 69.5 70.64 70.8 72.41 72.4 71.6 72
03/09/2022 18:57:24 67.86 68.18 70.03 69.4 68.6 69.5 69.59 70.25 72.41 72.4 71.6 72
03/09/2022 18:57:25 71.63 71.27 71.27 69.5 68.6 69.5 72.56 72.52 72.52 72.4 71.6 72
03/09/2022 18:57:26 63.68 69.91 71.27 69.5 68.6 69.5 66.66 71.16 72.52 72.4 71.6 72
03/09/2022 18:57:27 66.7 67.41 71.27 69.4 68.6 69.5 68.55 69.31 72.52 72.4 71.6 72
03/09/2022 18:57:28 65.51 66.62 71.27 69.4 68.6 69.5 67.51 68.55 72.52 72.4 71.6 72
03/09/2022 18:57:29 65.88 66.3 71.27 69.4 68.6 69.5 67.75 67.99 72.52 72.4 71.6 72
03/09/2022 18:57:30 65.45 65.91 71.27 69.4 68.6 69.5 67.95 68.1 72.52 72.4 71.6 72
03/09/2022 18:57:31 62.71 65.96 71.27 69.4 68.6 69.5 68.96 69.01 72.52 72.4 71.6 72
03/09/2022 18:57:32 67.33 66.68 71.27 69.4 68.6 69.5 68.82 69.19 72.52 72.4 71.6 72
03/09/2022 18:57:33 66.12 66.51 71.27 69.4 68.6 69.5 68.55 68.86 72.52 72.4 71.6 72
03/09/2022 18:57:34 64.34 66.37 71.27 69.4 68.6 69.5 67.27 68.8 72.52 72.4 71.6 72
03/09/2022 18:57:35 61.14 64.88 71.27 69.4 68.6 69.5 65.06 67.69 72.52 72.4 71.6 72
03/09/2022 18:57:36 63.83 63.65 71.27 69.4 68.6 69.5 66.73 66.78 72.52 72.4 71.6 72
03/09/2022 18:57:37 67.8 67.13 71.27 69.4 68.6 69.5 69.68 68.98 72.52 72.4 71.6 72
03/09/2022 18:57:38 68.22 68.31 71.27 69.4 68.6 69.5 70.93 70.73 72.52 72.4 71.6 72
03/09/2022 18:57:39 71.32 71.03 71.27 69.4 68.6 69.5 72.71 72.55 72.55 72.4 71.6 72
03/09/2022 18:57:40 66.73 69.83 71.27 69.4 68.6 69.5 69.54 71.65 72.55 72.4 71.6 72
03/09/2022 18:57:41 68.59 68.61 71.27 69.4 68.6 69.5 70.24 70.68 72.55 72.4 71.6 72
03/09/2022 18:57:42 67.83 68.48 71.27 69.4 68.6 69.5 70.97 70.99 72.55 72.4 71.6 72
03/09/2022 18:57:43 67.62 68.51 71.27 69.4 68.6 69.5 69.54 70.67 72.55 72.4 71.6 72
03/09/2022 18:57:44 67.16 68.43 71.27 69.4 68.6 69.5 69.72 70.56 72.55 72.4 71.6 72
03/09/2022 18:57:45 70.09 69.4 71.27 69.4 68.6 69.5 71.78 71.16 72.55 72.4 71.6 72
03/09/2022 18:57:46 67.23 69.34 71.27 69.4 68.6 69.5 69.42 71.11 72.55 72.4 71.6 72
03/09/2022 18:57:47 69.09 69.29 71.27 69.4 68.6 69.5 70.64 71.04 72.55 72.4 71.6 72
03/09/2022 18:57:48 64.59 68.42 71.27 69.4 68.6 69.5 68.17 70.14 72.55 72.3 71.6 72
03/09/2022 18:57:49 68.07 68 71.27 69.4 68.6 69.5 70.08 69.94 72.55 72.4 71.6 72
03/09/2022 18:57:50 67.61 68.11 71.27 69.3 68.6 69.5 70 70.32 72.55 72.3 71.6 72
03/09/2022 18:57:51 68.5 68.34 71.27 69.3 68.6 69.5 70.29 70.22 72.55 72.3 71.6 72
03/09/2022 18:57:52 67.24 68.26 71.27 69.3 68.6 69.5 70.03 70.31 72.55 72.3 71.6 72
03/09/2022 18:57:53 65.5 67.48 71.27 69.3 68.6 69.5 68.62 70.06 72.55 72.3 71.6 72
03/09/2022 18:57:54 67.68 67.4 71.27 69.3 68.6 69.5 69.78 69.65 72.55 72.3 71.6 72
03/09/2022 18:57:55 67.77 67.91 71.03 69.3 68.6 69.5 70.04 70.15 72.55 72.3 71.6 72
03/09/2022 18:57:56 67.69 68.13 71.03 69.3 68.6 69.5 71.51 71.2 72.55 72.3 71.6 72
03/09/2022 18:57:57 69.02 68.8 71.03 69.3 68.6 69.5 71.3 71.46 72.55 72.3 71.6 72
03/09/2022 18:57:58 68.75 69.19 71.03 69.3 68.6 69.5 70.89 71.42 72.55 72.3 71.6 72
03/09/2022 18:57:59 65.48 68.76 71.03 69.3 68.6 69.5 69.78 71.17 72.55 72.3 71.6 72
03/09/2022 18:58:00 64.87 67.07 71.03 69.2 68.6 69.5 69.65 71.12 72.55 72.3 71.6 72
03/09/2022 18:58:01 67.46 67.21 71.03 69.2 68.6 69.5 72.52 71.75 72.55 72.3 71.6 72
03/09/2022 18:58:02 68.45 68.09 71.03 69.3 68.6 69.5 73.01 72.72 72.72 72.3 71.6 72
03/09/2022 18:58:03 68.25 68.53 71.03 69.3 68.6 69.5 73.12 73.26 73.26 72.3 71.6 72
03/09/2022 18:58:04 68.63 68.83 71.03 69.3 68.6 69.5 73.6 73.48 73.48 72.4 71.6 72
03/09/2022 18:58:05 66.92 68.67 71.03 69.3 68.6 69.5 72.33 73.31 73.48 72.4 71.6 72
03/09/2022 18:58:06 69.47 69.33 71.03 69.3 68.6 69.5 74.1 73.96 73.96 72.4 71.6 72
03/09/2022 18:58:07 70.77 70.43 71.03 69.3 68.6 69.5 74.82 74.46 74.46 72.4 71.6 72
03/09/2022 18:58:08 67.66 70.45 71.03 69.3 68.6 69.5 73.59 74.53 74.53 72.4 71.6 72
03/09/2022 18:58:09 70.57 70.37 70.45 69.3 68.6 69.5 73.87 74.15 74.53 72.4 71.6 72
03/09/2022 18:58:10 67.3 69.78 70.45 69.3 68.6 69.5 71.97 73.82 74.53 72.4 71.6 72
03/09/2022 18:58:11 68.46 68.73 70.45 69.3 68.6 69.5 72.35 73.06 74.53 72.4 71.6 72
03/09/2022 18:58:12 68.8 68.76 70.45 69.3 68.6 69.5 73.26 73.21 74.53 72.4 71.6 72
03/09/2022 18:58:13 68.83 69.06 70.45 69.3 68.6 69.5 72.71 72.99 74.53 72.4 71.6 72
03/09/2022 18:58:14 70.51 70.03 70.45 69.3 68.6 69.5 75.29 74.94 74.94 72.5 71.6 72
03/09/2022 18:58:15 70.61 70.42 70.45 69.3 68.6 69.5 75.4 75.39 75.39 72.5 71.6 72
03/09/2022 18:58:16 70.04 70.4 70.45 69.4 68.6 69.5 76.95 77.01 77.01 72.5 71.6 72
03/09/2022 18:58:17 70.99 70.91 70.91 69.4 68.6 69.5 75.08 76.14 77.01 72.5 71.6 72
03/09/2022 18:58:18 69.34 70.62 70.91 69.4 68.6 69.5 73.45 75.62 77.01 72.6 71.6 72
03/09/2022 18:58:19 67.91 69.72 70.91 69.4 68.6 69.5 72.84 74.29 77.01 72.6 71.6 72
03/09/2022 18:58:20 68.72 69.06 70.91 69.4 68.3 69.5 73.91 74.19 77.01 72.6 71.5 72.1
03/09/2022 18:58:21 70.86 70.34 70.91 69.4 68.3 69.5 74.1 74.11 77.01 72.6 71.5 72.1
03/09/2022 18:58:22 70.48 71.12 71.12 69.4 68.3 69.5 74.35 74.6 77.01 72.6 71.5 72.1
03/09/2022 18:58:23 68.27 70.2 71.12 69.4 68.3 69.5 74.38 74.51 77.01 72.6 71.5 72.1
03/09/2022 18:58:24 68.21 69.32 71.12 69.4 68.3 69.5 73.98 74.5 77.01 72.6 71.5 72.1
03/09/2022 18:58:25 70.95 70.5 71.12 69.4 68.3 69.5 73.99 74.34 77.01 72.6 71.5 72.1
03/09/2022 18:58:26 67 70.22 71.12 69.4 68.3 69.5 72.09 73.96 77.01 72.7 71.5 72.1
03/09/2022 18:58:27 68.1 68.52 71.12 69.4 68.3 69.5 73.04 73.29 77.01 72.7 71.5 72.1
03/09/2022 18:58:28 67.27 68.43 71.12 69.4 68.3 69.5 72.47 73.03 77.01 72.7 71.5 72.1
03/09/2022 18:58:29 65.88 67.7 71.12 69.4 68.3 69.5 70.45 72.74 77.01 72.7 71.5 72.1
03/09/2022 18:58:30 67.1 67.21 71.12 69.4 68.3 69.5 73.98 73.6 77.01 72.7 71.5 72.1
03/09/2022 18:58:31 70.38 69.67 71.12 69.4 68.3 69.5 75.92 75.26 77.01 72.7 71.5 72.1
03/09/2022 18:58:32 67.09 69.18 71.12 69.5 68.2 69.5 74.45 75.13 77.01 72.7 71.5 72.1
03/09/2022 18:58:33 70.87 70.31 71.12 69.5 68.2 69.5 74.09 74.92 77.01 72.8 71.5 72.1
03/09/2022 18:58:34 67.43 70.28 71.12 69.5 68.2 69.5 72.84 75.01 77.01 72.8 71.5 72.1
03/09/2022 18:58:35 67.36 69.06 71.12 69.5 68.2 69.5 70.25 73.34 77.01 72.8 71.5 72.1
03/09/2022 18:58:36 66.23 68.06 71.12 69.5 68.2 69.5 68.89 71.73 77.01 72.8 71.5 72.1
03/09/2022 18:58:37 66.55 66.67 71.12 69.5 68.2 69.5 70.26 70.39 77.01 72.8 71.5 72.1
03/09/2022 18:58:38 69.38 69.21 71.12 69.5 68.2 69.5 73.05 72.69 77.01 72.8 71.5 72.1
03/09/2022 18:58:39 69.31 69.67 71.12 69.5 68.2 69.5 72.65 73.21 77.01 72.8 71.5 72.1
03/09/2022 18:58:40 68.06 69.2 71.12 69.5 68.2 69.5 71.41 72.7 77.01 72.8 71.5 72.1
03/09/2022 18:58:41 68.66 69.27 71.12 69.5 68.2 69.5 72.17 72.63 77.01 72.8 71.5 72.1
03/09/2022 18:58:42 71.07 70.45 71.12 69.5 68.2 69.5 73.71 73.43 77.01 72.8 71.5 72.1
03/09/2022 18:58:43 71.83 71.62 71.62 69.5 68.2 69.5 74.16 74.29 77.01 72.8 71.5 72.1
03/09/2022 18:58:44 66.62 71.14 71.62 69.5 68.2 69.5 70.84 73.53 77.01 72.8 71.5 72.1
03/09/2022 18:58:45 69.71 69.83 71.62 69.5 68.2 69.5 72.25 72.4 77.01 72.8 71.5 72.1
03/09/2022 18:58:46 70.65 70.62 71.62 69.5 68.3 69.5 73.03 73.07 76.14 72.8 71.5 72.1
03/09/2022 18:58:47 69.24 70.53 71.62 69.5 68.3 69.5 71.98 72.92 75.62 72.8 71.5 72.1
03/09/2022 18:58:48 67.75 69.71 71.62 69.5 68.3 69.5 71.31 72.33 75.26 72.8 71.5 72.1
03/09/2022 18:58:49 67.83 68.58 71.62 69.5 68.3 69.5 71.05 71.71 75.26 72.8 71.5 72.1
03/09/2022 18:58:50 67.9 69.16 71.62 69.5 68.3 69.5 70.78 71.89 75.26 72.8 71.5 72.1
03/09/2022 18:58:51 67.19 67.68 71.62 69.5 68.2 69.5 70.43 70.84 75.26 72.8 71.5 72.1
03/09/2022 18:58:52 67 67.69 71.62 69.5 68.2 69.5 70.65 70.93 75.26 72.8 71.5 72.1
03/09/2022 18:58:53 65.46 67.2 71.62 69.5 68.2 69.5 69.44 70.7 75.26 72.8 71.5 72.1
03/09/2022 18:58:54 71.34 70.25 71.62 69.5 68.2 69.5 73.5 72.68 75.26 72.8 71.5 72.1
03/09/2022 18:58:55 70.33 70.41 71.62 69.5 68.2 69.5 72.96 72.96 75.26 72.8 71.5 72.1
03/09/2022 18:58:56 70.47 70.65 71.62 69.5 68.3 69.5 73.53 73.39 75.26 72.8 71.5 72.1
03/09/2022 18:58:57 69.83 70.48 71.62 69.5 68.3 69.5 72.67 73.27 75.26 72.8 71.5 72.1
03/09/2022 18:58:58 68.4 69.86 71.62 69.5 68.3 69.5 71.86 72.86 75.26 72.8 71.5 72.1
03/09/2022 18:58:59 68.45 69.08 71.62 69.5 68.3 69.5 70.99 72.32 75.26 72.8 71.5 72.1
03/09/2022 18:59:00 66.63 68.84 71.62 69.5 68.2 69.5 69.29 71.66 75.26 72.8 71.5 72.1
03/09/2022 18:59:01 69.93 69.22 71.62 69.5 68.2 69.5 71.68 71.3 75.13 72.8 71.5 72.1
03/09/2022 18:59:02 70.12 70.14 71.62 69.5 68.2 69.5 71.9 71.91 75.01 72.8 71.5 72.1
03/09/2022 18:59:03 69.49 70.09 71.62 69.5 68.3 69.5 72.21 72.21 75.01 72.8 71.4 72.1
03/09/2022 18:59:04 71.32 70.83 71.62 69.4 68.3 69.6 73.41 73.03 74.29 72.7 71.4 72.1
03/09/2022 18:59:05 69.92 70.83 71.62 69.4 68.3 69.6 71.53 72.97 74.29 72.7 71.4 72.1
03/09/2022 18:59:06 67.86 70.15 71.62 69.4 68.3 69.5 71.06 71.99 74.29 72.7 71.4 72.1
03/09/2022 18:59:07 72.43 71.89 71.89 69.5 68.3 69.6 74.39 73.9 74.29 72.7 71.4 72.1
03/09/2022 18:59:08 71.24 71.28 71.89 69.5 68.3 69.5 74.25 74.13 74.29 72.8 71.4 72.1
03/09/2022 18:59:09 72.66 72.3 72.3 69.5 68.3 69.5 75.57 74.99 74.99 72.8 71.4 72.1
03/09/2022 18:59:10 73.3 73.44 73.44 69.5 68.3 69.6 75.2 75.56 75.56 72.8 71.4 72.1
03/09/2022 18:59:11 68.61 73.01 73.44 69.5 68.3 69.6 73.84 75.18 75.56 72.8 71.4 72.1
03/09/2022 18:59:12 65.69 70.62 73.44 69.5 68.3 69.6 73.02 74.18 75.56 72.8 71.4 72.1
03/09/2022 18:59:13 67.02 68.4 73.44 69.5 68.3 69.6 73.8 74.17 75.56 72.8 71.4 72.1
03/09/2022 18:59:14 67.78 68.17 73.44 69.5 68.3 69.6 72.29 73.48 75.56 72.8 71.4 72.1
03/09/2022 18:59:15 69.26 68.77 73.44 69.5 68.3 69.6 72.78 73.13 75.56 72.8 71.4 72.1
03/09/2022 18:59:16 67.56 68.76 73.44 69.5 68.3 69.6 71.92 72.58 75.56 72.8 71.4 72.1
03/09/2022 18:59:17 70.33 69.88 73.44 69.5 68.3 69.6 73.52 73.3 75.56 72.8 71.4 72.1
03/09/2022 18:59:18 71.08 71.04 73.44 69.5 68.3 69.6 73.87 73.79 75.56 72.8 71.4 72.1
03/09/2022 18:59:19 70.71 71.02 73.44 69.5 68.3 69.6 75.35 75.03 75.56 72.8 71.4 72.1
03/09/2022 18:59:20 68.57 70.97 73.44 69.5 68.3 69.6 74.56 75.28 75.56 72.8 71.4 72.1
03/09/2022 18:59:21 69.08 69.69 73.44 69.5 68.3 69.6 74.93 75 75.56 72.8 71.4 72.1
03/09/2022 18:59:22 71.65 71.17 73.44 69.5 68.3 69.6 75.77 75.71 75.71 72.8 71.4 72.1
03/09/2022 18:59:23 68.74 71.11 73.44 69.5 68.3 69.6 73.66 75.7 75.71 72.8 71.4 72.1
03/09/2022 18:59:24 65.42 69.65 73.44 69.5 68.3 69.6 72.47 74.42 75.71 72.9 71.4 72.1
03/09/2022 18:59:25 66.3 67.57 73.44 69.5 68.3 69.6 72.6 73.42 75.71 72.9 71.4 72.1
03/09/2022 18:59:26 68.02 67.96 73.44 69.5 68.3 69.6 72.72 73.11 75.71 72.9 71.4 72.1
03/09/2022 18:59:27 69.82 69.52 73.44 69.5 68.3 69.6 74.08 73.99 75.71 72.9 71.4 72.1
03/09/2022 18:59:28 70.36 70.37 73.44 69.6 68.3 69.6 74.52 74.63 75.71 72.9 71.4 72.1
03/09/2022 18:59:29 68.06 69.92 73.44 69.6 68.3 69.6 73.68 74.27 75.71 72.9 71.4 72.1
03/09/2022 18:59:30 71.6 71.12 73.44 69.6 68.3 69.6 73.31 74 75.71 72.9 71.4 72.1
03/09/2022 18:59:31 70.81 71.31 73.44 69.6 68.3 69.6 74.12 74.07 75.71 72.9 71.4 72.1
03/09/2022 18:59:32 71.62 71.9 73.44 69.6 68.3 69.6 74.02 74.25 75.71 72.9 71.4 72.1
03/09/2022 18:59:33 69.94 71.23 73.44 69.6 68.3 69.6 73.5 74.04 75.71 72.9 71.4 72.1
03/09/2022 18:59:34 70.5 71.01 73.44 69.6 68.3 69.6 72.78 73.89 75.71 72.9 71.4 72.1
03/09/2022 18:59:35 69.67 70.48 73.44 69.6 68.3 69.6 75.44 74.88 75.71 72.9 71.4 72.1
03/09/2022 18:59:36 70.98 70.84 73.44 69.6 68.3 69.6 75.28 75.4 75.71 72.9 71.4 72.1
03/09/2022 18:59:37 68.84 70.6 73.44 69.5 68.3 69.6 74.77 75.33 75.71 72.9 71.4 72.1
03/09/2022 18:59:38 69.57 69.85 73.44 69.5 68.2 69.6 73.17 75.32 75.71 72.9 71.4 72.1
03/09/2022 18:59:39 71.53 71.14 73.44 69.5 68.2 69.6 77.67 77.32 77.32 72.9 71.4 72.1
03/09/2022 18:59:40 72.79 72.69 73.01 69.5 68.2 69.6 75.93 78.02 78.02 72.9 71.4 72.1
03/09/2022 18:59:41 70.95 71.85 72.69 69.6 68.2 69.6 74 76.15 78.02 72.9 71.4 72.1
03/09/2022 18:59:42 67.81 71.41 72.69 69.6 68.2 69.6 72 75.07 78.02 72.9 71.4 72.1
03/09/2022 18:59:43 68.52 69.24 72.69 69.6 68.2 69.6 73.77 73.74 78.02 72.9 71.4 72.1
03/09/2022 18:59:44 68.45 68.88 72.69 69.6 68.2 69.6 73.72 73.93 78.02 72.9 71.4 72.1
03/09/2022 18:59:45 69.48 69.27 72.69 69.6 68.2 69.6 74.25 74.27 78.02 72.9 71.4 72.1
03/09/2022 18:59:46 67.6 69.15 72.69 69.6 68.2 69.6 72.09 74.3 78.02 72.9 71.4 72.1
03/09/2022 18:59:47 70.49 70.11 72.69 69.6 68.2 69.6 73.9 73.8 78.02 72.9 71.4 72.1
03/09/2022 18:59:48 71 70.65 72.69 69.6 68.2 69.6 73.47 73.66 78.02 72.9 71.4 72.1
03/09/2022 18:59:49 70.21 71.14 72.69 69.6 68.2 69.6 73.5 73.79 78.02 72.9 71.4 72.1
03/09/2022 18:59:50 66.61 70.1 72.69 69.6 68.2 69.6 71.4 73.57 78.02 72.9 71.4 72.1
03/09/2022 18:59:51 69.11 68.87 72.69 69.6 68.2 69.6 75.25 74.33 78.02 72.9 71.4 72.1
03/09/2022 18:59:52 67.78 68.73 72.69 69.6 68.2 69.6 74.14 74.77 78.02 72.9 71.4 72.1
03/09/2022 18:59:53 67.74 68.45 72.69 69.6 68.2 69.6 73.75 74.58 78.02 72.9 71.4 72.1
03/09/2022 18:59:54 65.83 67.92 72.69 69.6 68.2 69.6 73.4 74.84 78.02 72.9 71.4 72.1
03/09/2022 18:59:55 65.2 66.47 72.69 69.6 68.2 69.6 72.4 73.67 78.02 72.9 71.4 72.1
03/09/2022 18:59:56 66.91 66.71 72.69 69.6 68.2 69.6 68.17 72.53 78.02 72.9 71.4 72.1
03/09/2022 18:59:57 64.83 66.68 72.69 69.5 68.2 69.6 66.79 70.42 78.02 72.9 71.4 72.1
03/09/2022 18:59:58 68.95 68.37 72.69 69.5 68.2 69.6 70.44 70.11 78.02 72.9 71.4 72.1
03/09/2022 18:59:59 68.12 69.69 72.69 69.5 68.2 69.6 69.34 70.97 78.02 72.8 71.4 72.1
03/09/2022 19:00:00 70.49 70.03 72.69 69.5 68.2 69.6 71.77 71.34 78.02 72.8 71.4 72.1
03/09/2022 19:00:01 66.33 69.35 72.69 69.5 68.2 69.6 69.35 70.74 78.02 72.8 71.4 72.1
03/09/2022 19:00:02 66.19 67.51 72.69 69.5 68.2 69.6 68.21 69.81 78.02 72.8 71.4 72.1
03/09/2022 19:00:03 63.15 66.67 72.69 69.5 68.1 69.6 65.29 68.78 78.02 72.8 71.4 72.1
03/09/2022 19:00:04 66.84 66.46 72.69 69.5 68.1 69.6 68.37 68.19 78.02 72.8 71.4 72.1
03/09/2022 19:00:05 60.51 65.94 72.69 69.5 68.1 69.6 63.5 67.68 78.02 72.8 71.4 72.1
03/09/2022 19:00:06 64.5 64.35 72.69 69.5 68.1 69.6 67.13 66.65 78.02 72.8 71.4 72.1
03/09/2022 19:00:07 64.2 64.55 72.69 69.5 68.1 69.6 66.58 66.89 78.02 72.8 71.3 72.1
03/09/2022 19:00:08 65.44 65.71 72.69 69.4 68.1 69.6 67.74 67.93 78.02 72.8 71.3 72.1
03/09/2022 19:00:09 66.18 66.05 72.69 69.4 68.1 69.6 68.12 68.14 78.02 72.7 71.3 72.1
03/09/2022 19:00:10 63.99 65.55 71.85 69.4 68.1 69.6 67.09 67.62 76.15 72.7 71.3 72.1
03/09/2022 19:00:11 70.93 69.57 71.41 69.4 68.1 69.6 72.44 71.27 75.07 72.7 71.3 72.1
03/09/2022 19:00:12 69.57 70.54 71.14 69.4 68.1 69.6 72.44 72.49 74.84 72.7 71.3 72.1
03/09/2022 19:00:13 69.58 70.1 71.14 69.4 68.1 69.6 73.11 73.29 74.84 72.7 71.3 72.1
03/09/2022 19:00:14 68.6 69.45 71.14 69.4 68.1 69.6 72.5 73.08 74.84 72.7 71.3 72.1
03/09/2022 19:00:15 70.33 70 71.14 69.4 68.1 69.6 73.21 73.31 74.84 72.7 71.4 72.1
03/09/2022 19:00:16 64.78 69.62 71.14 69.4 68.1 69.6 71.43 72.79 74.84 72.7 71.4 72.1
03/09/2022 19:00:17 67.99 67.9 71.14 69.4 68.1 69.6 72.95 72.75 74.84 72.7 71.4 72.1
03/09/2022 19:00:18 68.16 68.58 71.14 69.4 68.1 69.6 73.37 73.68 74.84 72.7 71.4 72.1
03/09/2022 19:00:19 67.03 68.11 70.54 69.4 68.1 69.6 70.72 72.78 74.84 72.7 71.4 72.2
03/09/2022 19:00:20 68.3 68.04 70.54 69.4 68.1 69.6 71.51 71.95 74.84 72.7 71.4 72.2
03/09/2022 19:00:21 67.09 68.15 70.54 69.4 68.1 69.6 70.51 71.51 74.84 72.7 71.4 72.2
03/09/2022 19:00:22 67.65 67.81 70.54 69.3 68.1 69.6 71.84 71.88 74.84 72.7 71.4 72.2
03/09/2022 19:00:23 66.09 67.79 70.54 69.3 68.1 69.6 71.48 71.61 74.84 72.7 71.4 72.2
03/09/2022 19:00:24 70.95 70.05 70.54 69.3 68.2 69.6 74.91 74.45 74.45 72.7 71.4 72.2
03/09/2022 19:00:25 65.6 69.52 70.54 69.3 68.2 69.6 72.86 74.13 74.45 72.7 71.4 72.2
03/09/2022 19:00:26 63.68 67.2 70.54 69.3 68.2 69.6 73.45 73.88 74.45 72.7 71.4 72.2
03/09/2022 19:00:27 66.21 66.22 70.54 69.3 68.2 69.6 72.16 73.36 74.45 72.7 71.4 72.2
03/09/2022 19:00:28 69.95 68.98 70.54 69.3 68.2 69.6 74.1 73.76 74.45 72.7 71.4 72.2
03/09/2022 19:00:29 67.77 68.88 70.54 69.3 68.2 69.6 72.06 73.54 74.45 72.7 71.4 72.2
03/09/2022 19:00:30 67.61 68.84 70.54 69.3 68.2 69.6 72.94 73.14 74.45 72.7 71.4 72.2
03/09/2022 19:00:31 69.76 69.44 70.54 69.3 68.2 69.6 73.11 73.17 74.45 72.7 71.4 72.2
03/09/2022 19:00:32 68.19 69.27 70.54 69.3 68.2 69.6 73.27 73.38 74.45 72.7 71.4 72.2
03/09/2022 19:00:33 67.09 68.3 70.54 69.2 68.2 69.6 72.72 73.26 74.45 72.7 71.4 72.2
03/09/2022 19:00:34 69.99 69.54 70.54 69.1 68.2 69.6 74.41 74.25 74.45 72.6 71.4 72.2
03/09/2022 19:00:35 70.84 70.65 70.65 69.1 68.2 69.6 73.5 74.23 74.45 72.6 71.4 72.2
03/09/2022 19:00:36 70.99 71.36 71.36 69 68.2 69.6 74.51 74.64 74.64 72.6 71.4 72.2
03/09/2022 19:00:37 73.25 72.44 72.44 69 68.2 69.6 77.78 76.96 76.96 72.6 71.5 72.2
03/09/2022 19:00:38 70.8 72.39 72.44 69 68.2 69.6 73.99 76.32 76.96 72.6 71.5 72.2
03/09/2022 19:00:39 69.9 71.4 72.44 69 68.2 69.6 73.06 75.13 76.96 72.6 71.5 72.2
03/09/2022 19:00:40 69.29 70.68 72.44 69 68.2 69.6 74.55 74.63 76.96 72.6 71.5 72.2
03/09/2022 19:00:41 70.81 70.82 72.44 69 68.2 69.6 74.82 75.14 76.96 72.6 71.5 72.2
03/09/2022 19:00:42 68.91 70.98 72.44 69 68.2 69.6 74.38 75.17 76.96 72.6 71.5 72.2
03/09/2022 19:00:43 66.65 69.54 72.44 68.9 68.2 69.6 72.27 75.04 76.96 72.6 71.5 72.2
03/09/2022 19:00:44 67.13 68.39 72.44 68.9 68.2 69.6 73.9 74.33 76.96 72.6 71.5 72.2
03/09/2022 19:00:45 66.84 67.43 72.44 68.9 68.2 69.6 72.38 73.43 76.96 72.6 71.5 72.2
03/09/2022 19:00:46 66.94 67.51 72.44 68.9 68.2 69.6 72.79 73.24 76.96 72.6 71.5 72.2
03/09/2022 19:00:47 62.19 67.07 72.44 68.9 68.2 69.6 69.12 72.98 76.96 72.6 71.5 72.2
03/09/2022 19:00:48 63.24 64.7 72.44 68.9 68.2 69.6 72.22 71.83 76.96 72.6 71.5 72.2
03/09/2022 19:00:49 61.84 63.69 72.44 68.9 68.2 69.6 72.21 72.24 76.96 72.6 71.5 72.2
03/09/2022 19:00:50 64.89 64.32 72.44 68.9 68.2 69.6 72.47 72.66 76.96 72.6 71.5 72.2
03/09/2022 19:00:51 66.03 65.58 72.44 68.9 68.2 69.6 72.09 73.04 76.96 72.6 71.5 72.2
03/09/2022 19:00:52 66.41 66.14 72.44 68.8 68.2 69.6 71.58 72 76.96 72.6 71.5 72.2
03/09/2022 19:00:53 66.26 66.32 72.44 68.8 68.2 69.6 71.93 72.04 76.96 72.6 71.6 72.2
03/09/2022 19:00:54 67.13 67.06 72.44 68.7 68.2 69.6 71.77 72.16 76.96 72.6 71.6 72.2
03/09/2022 19:00:55 66.22 67.44 72.44 68.7 68.2 69.6 71.38 72.55 76.96 72.6 71.6 72.2
03/09/2022 19:00:56 65.46 66.38 72.44 68.7 68.2 69.6 72.26 72.25 76.96 72.6 71.6 72.2
03/09/2022 19:00:57 65 65.86 72.44 68.7 68.2 69.6 73.17 73.33 76.96 72.6 71.6 72.2
03/09/2022 19:00:58 68.8 68.1 72.44 68.7 68.2 69.6 73.9 73.55 76.96 72.6 71.6 72.2
03/09/2022 19:00:59 71.15 70.25 72.44 68.6 68.2 69.6 74.69 74.57 76.96 72.5 71.6 72.2
03/09/2022 19:01:00 67.21 70.12 72.44 68.6 68.2 69.6 73.08 74.2 76.96 72.5 71.6 72.2
03/09/2022 19:01:01 64.96 68.36 72.44 68.6 68.2 69.6 66.82 73.33 76.96 72.5 71.6 72.2
03/09/2022 19:01:02 65.01 66.65 72.44 68.6 68.2 69.6 68.5 70.49 76.96 72.5 71.6 72.2
03/09/2022 19:01:03 64.58 66.09 72.44 68.6 68.2 69.6 67.62 69.74 76.96 72.5 71.6 72.2
03/09/2022 19:01:04 62.61 65.14 72.44 68.5 68.2 69.6 65.44 68.5 76.96 72.5 71.6 72.2
03/09/2022 19:01:05 62.09 63.77 72.44 68.5 68.2 69.6 66.09 67.04 76.96 72.5 71.6 72.2
03/09/2022 19:01:06 62.38 62.74 72.44 68.5 68.2 69.6 66.04 66.36 76.96 72.4 71.6 72.2
03/09/2022 19:01:07 64 63.51 72.39 68.5 68.2 69.6 67.3 66.98 76.32 72.4 71.6 72.2
03/09/2022 19:01:08 66 65.32 71.4 68.5 68.2 69.6 68.05 67.71 75.17 72.4 71.6 72.2
03/09/2022 19:01:09 67.28 67.02 70.98 68.5 68.2 69.6 68.86 68.76 75.17 72.4 71.6 72.2
03/09/2022 19:01:10 67.21 67.8 70.98 68.5 68.2 69.6 68.34 69.12 75.17 72.4 71.6 72.2
03/09/2022 19:01:11 64.84 66.87 70.98 68.5 68.2 69.6 67.37 68.31 75.17 72.4 71.6 72.2
03/09/2022 19:01:12 61.82 65.67 70.25 68.5 68.2 69.6 64.4 67.68 75.04 72.4 71.6 72.2
03/09/2022 19:01:13 63.21 63.77 70.25 68.4 68.2 69.6 66.3 66.32 74.57 72.4 71.6 72.2
03/09/2022 19:01:14 64.62 64.48 70.25 68.4 68.2 69.6 67.32 67.13 74.57 72.3 71.6 72.2
03/09/2022 19:01:15 63.2 64.82 70.25 68.4 68.2 69.6 66.89 67.55 74.57 72.3 71.6 72.2
03/09/2022 19:01:16 67.52 66.99 70.25 68.4 68.2 69.6 70.9 70.13 74.57 72.3 71.6 72.2
03/09/2022 19:01:17 72.09 71.34 71.34 68.4 68.2 69.6 72.59 72.29 74.57 72.3 71.6 72.2
03/09/2022 19:01:18 66.99 71.37 71.37 68.4 68.2 69.6 68.94 72.27 74.57 72.3 71.6 72.2
03/09/2022 19:01:19 63.99 69.09 71.37 68.4 68.2 69.6 66.49 70.38 74.57 72.3 71.6 72.2
03/09/2022 19:01:20 65.2 66.59 71.37 68.3 68.2 69.6 68.7 69.07 74.57 72.3 71.6 72.2
03/09/2022 19:01:21 66.4 66.34 71.37 68.3 68.2 69.6 69.36 69.28 74.57 72.2 71.6 72.2
03/09/2022 19:01:22 67.06 67.02 71.37 68.3 68.3 69.6 68.74 69.19 74.57 72.2 71.6 72.2
03/09/2022 19:01:23 64.36 67.01 71.37 68.3 68.2 69.6 66.92 69.04 74.57 72.2 71.6 72.2
03/09/2022 19:01:24 65.9 66.15 71.37 68.3 68.2 69.6 69.5 69.01 74.57 72.2 71.6 72.2
03/09/2022 19:01:25 67.98 67.8 71.37 68.3 68.2 69.6 70.74 70.71 74.57 72.2 71.6 72.2
03/09/2022 19:01:26 64.96 66.76 71.37 68.3 68.2 69.6 67.44 69.61 74.57 72.2 71.6 72.2
03/09/2022 19:01:27 65.34 66.18 71.37 68.2 68.2 69.6 68.78 69.2 74.57 72.2 71.6 72.2
03/09/2022 19:01:28 65.34 65.59 71.37 68.2 68.2 69.6 67.66 68.44 74.57 72.2 71.6 72.2
03/09/2022 19:01:29 69.13 68.59 71.37 68.2 68.3 69.6 70.6 70.29 74.2 72.2 71.6 72.2
03/09/2022 19:01:30 69.44 69.12 71.37 68.3 68.3 69.6 71.43 70.97 73.33 72.2 71.6 72.2
03/09/2022 19:01:31 68.76 68.92 71.37 68.2 68.3 69.6 70.64 70.88 72.29 72.1 71.6 72.2
03/09/2022 19:01:32 69.17 69.95 71.37 68.3 68.3 69.6 71.56 71.61 72.29 72.1 71.6 72.2
03/09/2022 19:01:33 65.13 68.66 71.37 68.3 68.3 69.6 68.41 71.1 72.29 72.1 71.6 72.2
03/09/2022 19:01:34 65.61 66.95 71.37 68.2 68.3 69.6 68.78 69.76 72.29 72.1 71.6 72.2
03/09/2022 19:01:35 64.62 66.25 71.37 68.2 68.3 69.6 69.21 69.7 72.29 72.1 71.6 72.2
03/09/2022 19:01:36 68.56 68.2 71.37 68.2 68.3 69.6 69.95 70.06 72.29 72.1 71.6 72.2
03/09/2022 19:01:37 70.39 69.84 71.37 68.2 68.3 69.6 71.85 71.48 72.29 72.1 71.6 72.2
03/09/2022 19:01:38 70.42 71.38 71.38 68.2 68.3 69.6 72.2 72.68 72.68 72.1 71.6 72.2
03/09/2022 19:01:39 66.39 69.39 71.38 68.2 68.3 69.6 69.59 71.31 72.68 72.1 71.6 72.2
03/09/2022 19:01:40 67.26 67.91 71.38 68.2 68.3 69.6 69.78 70.55 72.68 72.1 71.6 72.2
03/09/2022 19:01:41 66.84 68.3 71.38 68.2 68.3 69.6 69.48 70.36 72.68 72 71.6 72.2
03/09/2022 19:01:42 65.83 66.95 71.38 68.2 68.3 69.6 68.91 69.8 72.68 72 71.6 72.2
03/09/2022 19:01:43 65.85 66.04 71.38 68.2 68.3 69.6 68.6 69.02 72.68 72 71.6 72.2
03/09/2022 19:01:44 66.61 66.65 71.38 68.2 68.3 69.6 69.61 69.41 72.68 72 71.6 72.2
03/09/2022 19:01:45 64.92 66.54 71.38 68.2 68.3 69.6 69.75 69.89 72.68 72 71.6 72.2
03/09/2022 19:01:46 67.92 67.62 71.38 68.2 68.3 69.6 71.61 71.07 72.68 72 71.6 72.2
03/09/2022 19:01:47 66.57 67.85 71.38 68.2 68.3 69.6 70.88 71.17 72.68 72 71.6 72.2
03/09/2022 19:01:48 73.51 73.37 73.37 68.3 68.3 69.6 73.57 73.37 73.37 72 71.6 72.2
03/09/2022 19:01:49 72.8 75.17 75.17 68.3 68.3 69.6 73.39 74.4 74.4 72 71.6 72.2
03/09/2022 19:01:50 66.5 72.19 75.17 68.3 68.3 69.6 70.42 72.92 74.4 72 71.6 72.2
03/09/2022 19:01:51 71.65 71.72 75.17 68.3 68.3 69.7 74.55 73.97 74.4 72 71.6 72.2
03/09/2022 19:01:52 66.94 70.77 75.17 68.3 68.3 69.7 71.68 73.45 74.4 72 71.6 72.2
03/09/2022 19:01:53 67.15 68.81 75.17 68.3 68.3 69.7 71.04 72.7 74.4 72 71.6 72.2
03/09/2022 19:01:54 67.37 67.87 75.17 68.3 68.3 69.7 71.92 71.93 74.4 72 71.6 72.2
03/09/2022 19:01:55 67.76 68.47 75.17 68.3 68.3 69.7 71.68 72.73 74.4 72 71.6 72.2
03/09/2022 19:01:56 65.17 67.57 75.17 68.3 68.3 69.7 71 71.83 74.4 72 71.6 72.2
03/09/2022 19:01:57 64.02 66.25 75.17 68.3 68.3 69.7 69.66 70.91 74.4 72 71.6 72.2
03/09/2022 19:01:58 66.5 66.23 75.17 68.3 68.3 69.7 71.94 71.73 74.4 72 71.6 72.2
03/09/2022 19:01:59 66.62 66.81 75.17 68.3 68.3 69.7 71.6 71.94 74.4 72 71.6 72.2
03/09/2022 19:02:00 66.77 66.95 75.17 68.3 68.3 69.7 70.33 71.93 74.4 72 71.6 72.2
03/09/2022 19:02:01 70.24 69.3 75.17 68.3 68.3 69.7 73.16 72.63 74.4 72.1 71.6 72.2
03/09/2022 19:02:02 71.23 71.14 75.17 68.4 68.3 69.7 72.82 73.38 74.4 72.1 71.6 72.2
03/09/2022 19:02:03 70.26 71.05 75.17 68.4 68.3 69.7 73.5 73.77 74.4 72.1 71.6 72.2
03/09/2022 19:02:04 68.88 70.3 75.17 68.4 68.3 69.7 71.54 72.82 74.4 72.1 71.6 72.2
03/09/2022 19:02:05 69.42 70.1 75.17 68.4 68.3 69.7 73.25 73.55 74.4 72.1 71.6 72.2
03/09/2022 19:02:06 74.74 74.33 75.17 68.4 68.3 69.7 75.41 75.16 75.16 72.1 71.6 72.2
03/09/2022 19:02:07 71.94 74.77 75.17 68.4 68.3 69.7 73.44 75.43 75.43 72.1 71.6 72.2
03/09/2022 19:02:08 74.67 74.85 75.17 68.5 68.4 69.7 75.7 75.63 75.63 72.2 71.6 72.2
03/09/2022 19:02:09 69.71 74.87 75.17 68.5 68.4 69.7 72.31 75.66 75.66 72.2 71.7 72.2
03/09/2022 19:02:10 68.53 72.37 75.17 68.5 68.4 69.7 72.09 74.12 75.66 72.2 71.7 72.2
03/09/2022 19:02:11 68.8 70.61 75.17 68.5 68.4 69.7 72.02 72.9 75.66 72.2 71.7 72.2
03/09/2022 19:02:12 65.61 69.49 75.17 68.5 68.4 69.7 71.64 72.84 75.66 72.2 71.7 72.2
03/09/2022 19:02:13 67.25 68.04 75.17 68.5 68.4 69.7 70.04 71.61 75.66 72.2 71.7 72.2
03/09/2022 19:02:14 66.69 67.38 75.17 68.5 68.4 69.7 69.58 70.58 75.66 72.2 71.7 72.2
03/09/2022 19:02:15 66.85 67.22 75.17 68.6 68.4 69.7 69.91 70.27 75.66 72.2 71.7 72.2
03/09/2022 19:02:16 66.59 67.05 75.17 68.6 68.4 69.7 69.68 70.32 75.66 72.2 71.7 72.2
03/09/2022 19:02:17 64.12 66.67 75.17 68.6 68.4 69.7 68.37 69.64 75.66 72.2 71.7 72.2
03/09/2022 19:02:18 66.44 66.33 75.17 68.6 68.4 69.7 69.37 69.43 75.66 72.2 71.7 72.2
03/09/2022 19:02:19 65.71 66.69 74.87 68.5 68.4 69.7 69.59 70.2 75.66 72.2 71.7 72.2
03/09/2022 19:02:20 63.59 65.65 74.87 68.5 68.4 69.7 66.52 69.15 75.66 72.2 71.7 72.2
03/09/2022 19:02:21 64.47 64.86 74.87 68.5 68.4 69.7 67.73 67.96 75.66 72.2 71.7 72.2
03/09/2022 19:02:22 64.02 64.51 74.87 68.5 68.4 69.7 67.24 67.87 75.66 72.2 71.7 72.2
03/09/2022 19:02:23 65.19 65.21 74.87 68.5 68.4 69.7 67.41 67.73 75.66 72.2 71.7 72.2
03/09/2022 19:02:24 67.82 66.9 74.87 68.5 68.4 69.7 69.97 69.19 75.66 72.2 71.7 72.2
03/09/2022 19:02:25 69.05 68.51 74.87 68.5 68.4 69.7 70.06 69.84 75.66 72.2 71.7 72.2
03/09/2022 19:02:26 67.04 68.46 74.87 68.5 68.4 69.7 69.9 70.05 75.66 72.2 71.7 72.2
03/09/2022 19:02:27 72.62 71.84 74.87 68.5 68.4 69.7 73.08 72.51 75.66 72.2 71.7 72.2
03/09/2022 19:02:28 69.86 71.75 74.87 68.6 68.4 69.7 70.84 72.32 75.66 72.2 71.7 72.2
03/09/2022 19:02:29 67.21 70.45 74.87 68.6 68.4 69.7 70.01 71.32 75.66 72.2 71.7 72.2
03/09/2022 19:02:30 64.33 68.59 74.87 68.6 68.4 69.7 67.99 70.44 75.66 72.2 71.7 72.2
03/09/2022 19:02:31 70 69.13 74.87 68.6 68.4 69.7 72.11 71.12 75.66 72.2 71.7 72.2
03/09/2022 19:02:32 71.54 71.14 74.87 68.6 68.4 69.7 73.75 73.16 75.66 72.2 71.7 72.2
03/09/2022 19:02:33 73.16 72.51 74.87 68.6 68.4 69.7 76.23 75.36 75.66 72.3 71.7 72.2
03/09/2022 19:02:34 74.41 74.41 74.87 68.7 68.5 69.7 77.04 77.14 77.14 72.3 71.7 72.2
03/09/2022 19:02:35 71.28 73.51 74.87 68.7 68.5 69.7 72.15 76.09 77.14 72.3 71.7 72.2
03/09/2022 19:02:36 73.23 73.73 74.87 68.7 68.5 69.7 74.95 75.22 77.14 72.3 71.7 72.2
03/09/2022 19:02:37 70.46 72.51 74.87 68.7 68.5 69.7 71.65 74.34 77.14 72.3 71.7 72.2
03/09/2022 19:02:38 68.16 71.61 74.87 68.7 68.5 69.7 70.32 73.05 77.14 72.3 71.7 72.2
03/09/2022 19:02:39 65.44 69.76 74.41 68.7 68.5 69.7 68.82 71.51 77.14 72.3 71.7 72.2
03/09/2022 19:02:40 69.48 69.1 74.41 68.7 68.5 69.7 72.74 72.15 77.14 72.3 71.7 72.2
03/09/2022 19:02:41 68.96 69.56 74.41 68.7 68.5 69.7 71.91 72.42 77.14 72.3 71.7 72.2
03/09/2022 19:02:42 69.04 69.34 74.41 68.7 68.5 69.7 71.19 72.32 77.14 72.3 71.7 72.2
03/09/2022 19:02:43 68.6 68.96 74.41 68.7 68.5 69.7 70.47 71.29 77.14 72.3 71.7 72.2
03/09/2022 19:02:44 75.77 74.74 74.74 68.8 68.5 69.7 76.13 75.23 77.14 72.4 71.7 72.2
03/09/2022 19:02:45 71.73 74.53 74.74 68.8 68.5 69.7 73.14 75.07 77.14 72.4 71.7 72.2
03/09/2022 19:02:46 71.18 73.09 74.74 68.8 68.5 69.7 72.76 73.99 77.14 72.4 71.7 72.2
03/09/2022 19:02:47 69.19 72.51 74.74 68.8 68.5 69.7 71.47 73.62 77.14 72.4 71.7 72.2
03/09/2022 19:02:48 69.8 70.94 74.74 68.8 68.5 69.7 71.03 72.24 77.14 72.4 71.7 72.2
03/09/2022 19:02:49 64.85 70.3 74.74 68.8 68.5 69.7 67.44 71.71 77.14 72.4 71.7 72.2
03/09/2022 19:02:50 70.35 70.12 74.74 68.8 68.5 69.7 78.99 78.31 78.31 72.4 71.8 72.2
03/09/2022 19:02:51 73.5 73.36 74.74 68.9 68.6 69.7 74.56 78.16 78.31 72.5 71.8 72.2
03/09/2022 19:02:52 74.16 74.14 74.74 68.9 68.6 69.7 74.49 76.47 78.31 72.5 71.8 72.2
03/09/2022 19:02:53 70.52 74.12 74.74 68.9 68.6 69.7 72.93 75.58 78.31 72.5 71.8 72.3
03/09/2022 19:02:54 68.05 72.33 74.74 68.9 68.6 69.7 71.77 74.49 78.31 72.5 71.8 72.3
03/09/2022 19:02:55 65.81 69.94 74.74 68.9 68.6 69.7 68.69 72.61 78.31 72.5 71.8 72.3
03/09/2022 19:02:56 68.31 68.53 74.74 68.9 68.6 69.7 71.28 71.46 78.31 72.5 71.8 72.3
03/09/2022 19:02:57 68.89 69.07 74.74 68.9 68.6 69.7 70.85 71.11 78.31 72.5 71.8 72.3
03/09/2022 19:02:58 66.74 69.27 74.74 68.9 68.6 69.7 69.26 71.31 78.31 72.5 71.8 72.3
03/09/2022 19:02:59 64.91 67.53 74.74 68.9 68.6 69.7 67.2 69.82 78.31 72.5 71.8 72.3
03/09/2022 19:03:00 65.16 66.08 74.74 68.9 68.6 69.7 67.37 68.38 78.31 72.5 71.8 72.3
03/09/2022 19:03:01 69.93 69.05 74.74 68.9 68.6 69.7 70.95 70.04 78.31 72.5 71.8 72.3
03/09/2022 19:03:02 70.42 70.09 74.74 68.9 68.6 69.7 76.98 76.37 78.31 72.5 71.8 72.3
03/09/2022 19:03:03 64.23 69.56 74.74 68.9 68.6 69.7 67.1 74.54 78.31 72.5 71.8 72.3
03/09/2022 19:03:04 66.4 67.06 74.74 68.9 68.6 69.7 68.37 71.41 78.31 72.5 71.8 72.3
03/09/2022 19:03:05 68.64 69.44 74.74 68.9 68.6 69.7 69.68 71.18 78.31 72.5 71.8 72.3
03/09/2022 19:03:06 66.33 67.86 74.74 68.9 68.6 69.7 69.52 69.62 78.31 72.5 71.8 72.3
03/09/2022 19:03:07 65.82 66.43 74.74 68.9 68.6 69.7 68.38 69.4 78.31 72.4 71.8 72.3
03/09/2022 19:03:08 66.87 67.69 74.74 68.9 68.6 69.7 71.87 71.43 78.31 72.4 71.8 72.3
03/09/2022 19:03:09 63.58 66.18 74.74 68.9 68.6 69.7 69.14 70.5 78.31 72.4 71.8 72.3
03/09/2022 19:03:10 64.9 65.26 74.74 68.9 68.6 69.7 71.46 71.21 78.31 72.4 71.8 72.3
03/09/2022 19:03:11 63.11 64.82 74.74 68.9 68.6 69.7 70.49 70.91 78.31 72.4 71.8 72.3
03/09/2022 19:03:12 66.7 65.97 74.74 68.9 68.6 69.7 69.79 70.95 78.31 72.4 71.8 72.3
03/09/2022 19:03:13 70.23 69.75 74.74 68.9 68.6 69.7 72.74 72.12 78.31 72.4 71.8 72.3
03/09/2022 19:03:14 63.4 68.29 74.53 68.9 68.6 69.7 68.4 71.84 78.31 72.4 71.8 72.3
03/09/2022 19:03:15 63.29 65.82 74.14 68.8 68.6 69.7 72.02 71.54 78.31 72.4 71.8 72.3
03/09/2022 19:03:16 64.07 64.62 74.14 68.8 68.6 69.7 71.57 71.61 78.31 72.3 71.8 72.3
03/09/2022 19:03:17 62.8 64.1 74.14 68.8 68.6 69.7 70.51 71.84 78.31 72.3 71.8 72.3
03/09/2022 19:03:18 67.08 66.66 74.14 68.8 68.6 69.7 71.73 71.79 78.31 72.3 71.8 72.3
03/09/2022 19:03:19 66.51 66.58 74.14 68.8 68.6 69.7 69.61 71.49 78.31 72.3 71.8 72.3
03/09/2022 19:03:20 67.42 67.19 74.14 68.8 68.6 69.7 72.67 72.03 78.16 72.3 71.8 72.3
03/09/2022 19:03:21 71.09 70.22 74.14 68.8 68.6 69.7 73.36 73.07 76.47 72.3 71.8 72.3
03/09/2022 19:03:22 67.81 70.26 74.12 68.8 68.6 69.7 71.51 73.14 76.37 72.3 71.8 72.3
03/09/2022 19:03:23 66.92 68.98 72.33 68.8 68.6 69.7 71.35 72.11 76.37 72.3 71.8 72.3
03/09/2022 19:03:24 69.14 69.07 70.26 68.8 68.6 69.7 72.33 72.33 76.37 72.3 71.8 72.3
03/09/2022 19:03:25 67.11 68.97 70.26 68.8 68.6 69.7 72.17 72.61 76.37 72.3 71.8 72.3
03/09/2022 19:03:26 66.39 67.79 70.26 68.8 68.6 69.7 69.49 72.04 76.37 72.2 71.8 72.3
03/09/2022 19:03:27 68.91 68.45 70.26 68.8 68.6 69.7 73.11 72.35 76.37 72.2 71.8 72.3
03/09/2022 19:03:28 71.06 70.21 70.26 68.8 68.6 69.7 73.51 73.26 76.37 72.2 71.8 72.3
03/09/2022 19:03:29 69.41 70.44 70.44 68.8 68.6 69.7 73.01 73.48 76.37 72.3 71.8 72.3
03/09/2022 19:03:30 68.8 69.99 70.44 68.8 68.6 69.7 73.28 73.79 76.37 72.3 71.8 72.3
03/09/2022 19:03:31 67.62 68.96 70.44 68.8 68.6 69.7 70.97 73.37 76.37 72.2 71.8 72.3
03/09/2022 19:03:32 63.02 68.64 70.44 68.8 68.6 69.7 70.7 72.04 74.54 72.2 71.8 72.3
03/09/2022 19:03:33 69.27 69.09 70.44 68.8 68.6 69.7 71.85 72.04 73.79 72.2 71.8 72.3
03/09/2022 19:03:34 64.71 69.17 70.44 68.8 68.6 69.7 71.37 72.27 73.79 72.2 71.8 72.3
03/09/2022 19:03:35 67.83 67.74 70.44 68.8 68.6 69.7 72.53 72.43 73.79 72.2 71.8 72.3
03/09/2022 19:03:36 67.38 68.05 70.44 68.8 68.6 69.7 71.06 72.49 73.79 72.2 71.8 72.3
03/09/2022 19:03:37 64.72 67.33 70.44 68.8 68.6 69.7 72.68 72.5 73.79 72.2 71.8 72.3
03/09/2022 19:03:38 66.61 66.58 70.44 68.8 68.6 69.7 71.17 72.47 73.79 72.2 71.8 72.3
03/09/2022 19:03:39 65.18 66.49 70.44 68.7 68.6 69.7 71.83 72.61 73.79 72.2 71.8 72.3
03/09/2022 19:03:40 66.62 66.49 70.44 68.7 68.6 69.7 70.46 71.24 73.79 72.2 71.8 72.3
03/09/2022 19:03:41 65.56 66.47 70.44 68.7 68.6 69.7 71.33 71.69 73.79 72.2 71.8 72.3
03/09/2022 19:03:42 70.57 69.88 70.44 68.7 68.6 69.7 73.56 72.94 73.79 72.2 71.8 72.3
03/09/2022 19:03:43 64.68 69.13 70.44 68.7 68.6 69.7 69.39 72.87 73.79 72.2 71.8 72.3
03/09/2022 19:03:44 64.02 66.7 70.44 68.7 68.6 69.7 72.25 72.06 73.79 72.2 71.8 72.3
03/09/2022 19:03:45 64.8 65.48 70.44 68.7 68.6 69.7 70.75 71.92 73.79 72.2 71.8 72.3
03/09/2022 19:03:46 63.45 64.74 70.44 68.7 68.6 69.7 69.85 71.71 73.79 72.2 71.8 72.3
03/09/2022 19:03:47 61.3 64.09 70.44 68.7 68.6 69.7 69.58 70.34 73.79 72.2 71.8 72.3
03/09/2022 19:03:48 64.12 63.8 70.44 68.7 68.6 69.7 70.99 71.19 73.79 72.2 71.8 72.3
03/09/2022 19:03:49 66.21 65.6 70.44 68.6 68.6 69.7 72.5 72.02 73.79 72.2 71.9 72.3
03/09/2022 19:03:50 64.39 65.49 70.44 68.6 68.6 69.7 69.06 71.76 73.79 72.2 71.9 72.3
03/09/2022 19:03:51 64.83 65.37 70.44 68.6 68.6 69.7 72.6 71.99 73.79 72.2 71.9 72.3
03/09/2022 19:03:52 66.74 66.53 70.44 68.6 68.6 69.7 71.64 71.92 73.79 72.2 71.9 72.3
03/09/2022 19:03:53 65.22 65.73 70.44 68.6 68.6 69.7 69.74 72 73.79 72.2 71.9 72.3
03/09/2022 19:03:54 69.99 69.01 70.44 68.6 68.6 69.7 73.07 72.58 73.79 72.2 71.9 72.3
03/09/2022 19:03:55 66.79 69 70.44 68.6 68.6 69.7 71.53 72.99 73.79 72.2 71.9 72.3
03/09/2022 19:03:56 65.29 67.69 70.44 68.6 68.6 69.7 72.2 72.53 73.79 72.2 71.9 72.3
03/09/2022 19:03:57 63.87 66.21 70.44 68.6 68.6 69.7 70.6 71.68 73.79 72.2 71.9 72.3
03/09/2022 19:03:58 63.06 64.89 70.44 68.6 68.6 69.7 71.41 71.93 73.79 72.2 71.9 72.3
03/09/2022 19:03:59 62.36 63.95 69.99 68.6 68.6 69.7 70.51 71.23 73.79 72.2 71.9 72.3
03/09/2022 19:04:00 65.08 64.45 69.88 68.6 68.6 69.7 68.8 71.22 73.37 72.2 71.9 72.3
03/09/2022 19:04:01 67.06 66.53 69.88 68.6 68.6 69.7 72.64 72.05 72.99 72.2 71.9 72.3
03/09/2022 19:04:02 66.55 66.77 69.88 68.5 68.6 69.7 70.31 72.15 72.99 72.2 71.9 72.3
03/09/2022 19:04:03 69.22 69.34 69.88 68.5 68.6 69.7 69.6 70.98 72.99 72.2 71.9 72.3
03/09/2022 19:04:04 74.65 73.37 73.37 68.6 68.6 69.7 73.32 72.52 72.99 72.2 71.9 72.3
03/09/2022 19:04:05 74.3 74.99 74.99 68.6 68.6 69.7 76.58 75.63 75.63 72.2 71.9 72.3
03/09/2022 19:04:06 75.32 76.9 76.9 68.7 68.6 69.7 74.58 76.81 76.81 72.2 71.9 72.3
03/09/2022 19:04:07 67.98 74.29 76.9 68.6 68.6 69.7 68 74.29 76.81 72.2 71.9 72.3
03/09/2022 19:04:08 67.54 71.33 76.9 68.6 68.6 69.7 69.72 71.43 76.81 72.2 71.9 72.3
03/09/2022 19:04:09 73.42 73.07 76.9 68.6 68.6 69.7 72.54 72.51 76.81 72.1 71.9 72.3
03/09/2022 19:04:10 74.96 74.51 76.9 68.7 68.7 69.7 73.66 73.39 76.81 72.1 71.9 72.3
03/09/2022 19:04:11 77.08 76.73 76.9 68.7 68.7 69.8 75.44 75.19 76.81 72.1 71.9 72.3
03/09/2022 19:04:12 72.64 76.85 76.9 68.8 68.7 69.8 71.59 75.29 76.81 72.1 71.9 72.3
03/09/2022 19:04:13 62.38 74.28 76.9 68.8 68.7 69.8 65.19 72.99 76.81 72.1 71.9 72.3
03/09/2022 19:04:14 64.42 70.45 76.9 68.8 68.7 69.8 68.04 69.91 76.81 72.1 71.9 72.3
03/09/2022 19:04:15 63.52 67.63 76.9 68.7 68.7 69.8 66.9 68.62 76.81 72.1 71.9 72.3
03/09/2022 19:04:16 70.15 69.45 76.9 68.8 68.7 69.8 71.09 70.55 76.81 72.1 71.9 72.3
03/09/2022 19:04:17 70.08 70.39 76.9 68.8 68.7 69.8 70.92 71.16 76.81 72.1 71.9 72.3
03/09/2022 19:04:18 64.03 69.75 76.9 68.7 68.7 69.8 66.4 70.63 76.81 72.1 71.9 72.3
03/09/2022 19:04:19 66.29 66.94 76.9 68.7 68.7 69.8 68.5 68.57 76.81 72 71.9 72.3
03/09/2022 19:04:20 65.74 66.84 76.9 68.7 68.7 69.8 68.27 68.69 76.81 72 71.9 72.3
03/09/2022 19:04:21 67.6 67.44 76.9 68.7 68.7 69.8 69.39 69.28 76.81 72 71.9 72.3
03/09/2022 19:04:22 68.37 68.03 76.9 68.7 68.7 69.8 70.2 69.89 76.81 72 71.9 72.3
03/09/2022 19:04:23 68.62 68.77 76.9 68.7 68.7 69.8 70.23 70.39 76.81 72 71.9 72.3
03/09/2022 19:04:24 66.19 68.16 76.9 68.7 68.7 69.8 69.21 69.99 76.81 72 71.9 72.3
03/09/2022 19:04:25 70.02 69.22 76.9 68.7 68.7 69.8 71.99 71.33 76.81 72 71.9 72.3
03/09/2022 19:04:26 66.01 69.03 76.9 68.7 68.7 69.8 68.76 71.31 76.81 72 71.9 72.3
03/09/2022 19:04:27 67.92 68.18 76.9 68.7 68.7 69.8 70.34 70.71 76.81 71.9 71.9 72.3
03/09/2022 19:04:28 64.52 67.48 76.9 68.7 68.7 69.8 67.97 69.94 76.81 71.9 71.9 72.3
03/09/2022 19:04:29 63.98 65.87 76.9 68.7 68.7 69.8 68.58 68.92 76.81 71.9 71.9 72.3
03/09/2022 19:04:30 69.56 68.84 76.9 68.7 68.7 69.8 70.75 70.62 76.81 71.9 71.9 72.3
03/09/2022 19:04:31 63.33 68.1 76.9 68.6 68.7 69.8 67.28 70.02 76.81 71.9 71.9 72.3
03/09/2022 19:04:32 63.59 65.64 76.9 68.6 68.7 69.8 67.43 68.24 76.81 71.9 71.9 72.3
03/09/2022 19:04:33 64.06 64.72 76.9 68.6 68.7 69.8 67.8 68.17 76.81 71.8 71.9 72.3
03/09/2022 19:04:34 67.02 66.42 76.9 68.6 68.7 69.8 68.58 68.45 76.81 71.8 71.9 72.3
03/09/2022 19:04:35 66.7 67.13 76.9 68.6 68.7 69.8 69.69 69.46 76.81 71.8 71.9 72.3
03/09/2022 19:04:36 65.2 66.43 76.85 68.6 68.7 69.8 67.86 69.05 75.29 71.8 71.9 72.3
03/09/2022 19:04:37 65.6 65.85 76.85 68.5 68.7 69.8 68.26 68.43 75.29 71.8 71.9 72.3
03/09/2022 19:04:38 63.32 65.84 76.85 68.5 68.7 69.8 66.94 68.43 75.29 71.7 71.9 72.3
03/09/2022 19:04:39 66.19 65.81 76.85 68.5 68.7 69.8 68.5 68.28 75.29 71.7 71.9 72.3
03/09/2022 19:04:40 66.01 66.69 76.85 68.5 68.7 69.8 68.73 69.12 75.29 71.7 71.9 72.3
03/09/2022 19:04:41 63.31 65.63 76.85 68.5 68.7 69.8 65.86 68.28 75.29 71.6 71.9 72.3
03/09/2022 19:04:42 62.89 64.39 74.28 68.5 68.7 69.8 65.7 66.89 72.99 71.6 71.9 72.3
03/09/2022 19:04:43 66.19 65.45 70.45 68.4 68.7 69.8 69.09 68.27 71.33 71.6 71.9 72.3
03/09/2022 19:04:44 67.95 67.74 70.39 68.4 68.7 69.8 68.49 68.7 71.33 71.6 71.9 72.3
03/09/2022 19:04:45 64.94 67.51 70.39 68.4 68.7 69.8 70.21 69.91 71.33 71.6 71.9 72.3
03/09/2022 19:04:46 66.14 66.81 70.39 68.4 68.7 69.8 70.75 70.53 71.33 71.6 71.9 72.3
03/09/2022 19:04:47 66.7 66.57 69.75 68.4 68.7 69.8 71.03 71.07 71.33 71.6 71.9 72.3
03/09/2022 19:04:48 65.91 66.65 69.22 68.4 68.7 69.8 70.99 71.33 71.33 71.6 71.9 72.3
03/09/2022 19:04:49 66.31 67.13 69.22 68.4 68.7 69.8 70.91 71.6 71.6 71.5 71.9 72.3
03/09/2022 19:04:50 63.78 66.1 69.22 68.4 68.7 69.8 70.25 71.01 71.6 71.5 71.9 72.3
03/09/2022 19:04:51 67.7 66.94 69.22 68.4 68.7 69.8 70.95 70.83 71.6 71.5 71.9 72.3
03/09/2022 19:04:52 64.26 66.84 69.22 68.4 68.7 69.8 70.91 71.46 71.6 71.5 71.9 72.3
03/09/2022 19:04:53 66.6 66.4 69.22 68.4 68.7 69.8 71.59 71.45 71.6 71.5 72 72.3
03/09/2022 19:04:54 66.2 67.16 69.22 68.4 68.7 69.8 71.43 71.8 71.8 71.5 72 72.3
03/09/2022 19:04:55 66.75 66.91 69.03 68.4 68.7 69.8 72.99 72.53 72.53 71.5 72 72.3
03/09/2022 19:04:56 68.36 67.82 68.84 68.4 68.7 69.8 71.88 72.5 72.53 71.5 72 72.3
03/09/2022 19:04:57 68.72 68.82 68.84 68.4 68.7 69.8 72.53 72.57 72.57 71.5 72 72.3
03/09/2022 19:04:58 66.09 68.16 68.84 68.4 68.7 69.8 70.89 72.21 72.57 71.5 72 72.3
03/09/2022 19:04:59 66.42 67.48 68.84 68.4 68.7 69.8 72.51 72.32 72.57 71.5 72 72.3
03/09/2022 19:05:00 71.01 70.07 70.07 68.4 68.7 69.8 73.89 73.35 73.35 71.5 72 72.3
03/09/2022 19:05:01 72.89 72.02 72.02 68.4 68.8 69.8 77.2 76.25 76.25 71.6 72 72.3
03/09/2022 19:05:02 73.01 73.44 73.44 68.4 68.8 69.8 74.99 76.17 76.25 71.6 72 72.3
03/09/2022 19:05:03 69.58 72.15 73.44 68.5 68.8 69.8 73.08 75.11 76.25 71.6 72 72.3
03/09/2022 19:05:04 71.73 72.15 73.44 68.5 68.8 69.8 74.83 75.13 76.25 71.6 72 72.3
03/09/2022 19:05:05 72.05 72.04 73.44 68.5 68.8 69.8 75.76 75.38 76.25 71.7 72 72.3
03/09/2022 19:05:06 66.91 71.85 73.44 68.5 68.8 69.8 73.33 75.43 76.25 71.7 72 72.3
03/09/2022 19:05:07 77.07 76.58 76.58 68.6 68.8 69.8 77.44 77.14 77.14 71.7 72 72.3
03/09/2022 19:05:08 74.86 76.82 76.82 68.7 68.8 69.8 76.6 77.35 77.35 71.8 72.1 72.3
03/09/2022 19:05:09 77.36 77.27 77.27 68.8 68.9 69.8 78.24 78.07 78.07 71.8 72.1 72.3
03/09/2022 19:05:10 73.19 77.39 77.39 68.8 68.9 69.8 75.85 78.43 78.43 71.9 72.1 72.3
03/09/2022 19:05:11 72.32 75.66 77.39 68.8 68.9 69.8 75 77.35 78.43 71.9 72.1 72.3
03/09/2022 19:05:12 67.44 72.95 77.39 68.8 68.9 69.8 72.24 75.14 78.43 71.9 72.1 72.3
03/09/2022 19:05:13 70.42 70.76 77.39 68.8 68.9 69.8 73.61 73.96 78.43 71.9 72.1 72.3
03/09/2022 19:05:14 70.22 71.29 77.39 68.8 68.9 69.8 73.94 74.14 78.43 71.9 72.1 72.3
03/09/2022 19:05:15 73.58 73.59 77.39 68.8 68.9 69.8 75.18 75.4 78.43 71.9 72.1 72.3
03/09/2022 19:05:16 77.13 76.77 77.39 68.9 68.9 69.8 77.43 77.09 78.43 71.9 72.1 72.3
03/09/2022 19:05:17 76.45 77.36 77.39 69 69 69.8 78.3 78.32 78.43 72 72.1 72.3
03/09/2022 19:05:18 71.47 75.83 77.39 69 69 69.8 73.87 77.44 78.43 72 72.2 72.3
03/09/2022 19:05:19 67.38 73.72 77.39 69 69 69.8 71.64 75.65 78.43 72 72.2 72.3
03/09/2022 19:05:20 80.45 79.53 79.53 69.2 69 69.8 79.39 78.61 78.61 72.1 72.2 72.3
03/09/2022 19:05:21 86.62 85.47 85.47 69.9 69.3 69.9 84.86 83.82 83.82 72.3 72.3 72.4
03/09/2022 19:05:22 76.17 84.46 85.47 70 69.3 69.9 78.13 82.82 83.82 72.4 72.3 72.4
03/09/2022 19:05:23 72.05 81.34 85.47 70 69.3 69.9 74.86 80.78 83.82 72.4 72.3 72.4
03/09/2022 19:05:24 68.71 77.76 85.47 70 69.3 69.9 72.36 78.02 83.82 72.4 72.3 72.4
03/09/2022 19:05:25 70.38 74.51 85.47 70 69.3 69.9 74.08 75.53 83.82 72.4 72.3 72.4
03/09/2022 19:05:26 69.29 72.24 85.47 70 69.3 69.9 72.7 74.56 83.82 72.4 72.3 72.4
03/09/2022 19:05:27 67.33 70.48 85.47 70 69.3 69.9 71.32 73.55 83.82 72.4 72.3 72.4
03/09/2022 19:05:28 67.21 68.86 85.47 70 69.3 69.9 70.39 72.26 83.82 72.3 72.3 72.4
03/09/2022 19:05:29 66.21 68.08 85.47 70 69.3 69.9 67.93 71.13 83.82 72.3 72.3 72.4
03/09/2022 19:05:30 68.71 68.79 85.47 70 69.3 69.9 70.39 70.53 83.82 72.3 72.3 72.4
03/09/2022 19:05:31 69.12 69.3 85.47 70 69.4 69.9 70.61 70.8 83.82 72.3 72.3 72.4
03/09/2022 19:05:32 69.12 69.74 85.47 70 69.4 69.9 70.78 71.11 83.82 72.3 72.3 72.4
03/09/2022 19:05:33 65.69 69.09 85.47 70 69.4 69.9 68.54 70.71 83.82 72.3 72.3 72.4
03/09/2022 19:05:34 72.39 71.66 85.47 70 69.4 69.9 72.69 72.18 83.82 72.3 72.3 72.4
03/09/2022 19:05:35 68.75 71.58 85.47 70 69.4 69.9 70.13 72.15 83.82 72.3 72.3 72.4
03/09/2022 19:05:36 64.16 69.97 85.47 70 69.4 69.9 67.21 70.91 83.82 72.3 72.3 72.4
03/09/2022 19:05:37 67.13 67.66 85.47 70 69.4 69.9 71.22 70.67 83.82 72.2 72.3 72.4
03/09/2022 19:05:38 67.83 67.87 85.47 70 69.4 69.9 72.02 71.61 83.82 72.2 72.3 72.4
03/09/2022 19:05:39 71.16 70.16 85.47 70 69.4 69.9 73.91 73.51 83.82 72.2 72.3 72.4
03/09/2022 19:05:40 70.37 71.08 85.47 70 69.4 69.9 73.87 73.82 83.82 72.2 72.3 72.4
03/09/2022 19:05:41 67.86 70.1 85.47 70 69.4 69.9 72.08 73.45 83.82 72.2 72.3 72.4
03/09/2022 19:05:42 67.39 68.95 85.47 69.9 69.4 69.9 71.62 72.73 83.82 72.2 72.3 72.4
03/09/2022 19:05:43 71.53 71.14 85.47 70 69.4 69.9 73.32 73.2 83.82 72.2 72.3 72.4
03/09/2022 19:05:44 69.22 71.43 85.47 70 69.4 69.9 72.65 73.34 83.82 72.2 72.3 72.4
03/09/2022 19:05:45 66.18 69.9 85.47 70 69.4 69.9 71.22 72.75 83.82 72.2 72.3 72.4
03/09/2022 19:05:46 69.62 69.34 85.47 70 69.4 69.9 73.5 73.15 83.82 72.2 72.3 72.4
03/09/2022 19:05:47 67.64 69.29 85.47 70 69.4 69.9 72.81 73.51 83.82 72.2 72.3 72.4
03/09/2022 19:05:48 67.53 68.27 85.47 70 69.4 69.9 71.78 72.97 83.82 72.2 72.4 72.4
03/09/2022 19:05:49 69.38 69.06 85.47 70 69.4 69.9 72.48 72.61 83.82 72.2 72.4 72.4
03/09/2022 19:05:50 67.35 68.98 85.47 70 69.4 69.9 72.29 72.79 83.82 72.2 72.4 72.4
03/09/2022 19:05:51 68.82 68.67 84.46 70 69.4 69.9 72.87 72.75 82.82 72.2 72.4 72.4
03/09/2022 19:05:52 71.48 71.24 81.34 70 69.4 69.9 73.92 74.05 80.78 72.2 72.4 72.4
03/09/2022 19:05:53 71.55 71.34 77.76 70 69.4 69.9 74.62 74.27 78.02 72.2 72.4 72.4
03/09/2022 19:05:54 73.18 72.9 74.51 70.1 69.4 69.9 75.48 75.39 75.53 72.2 72.4 72.4
03/09/2022 19:05:55 73.08 73.52 73.52 70.1 69.4 69.9 74.98 75.61 75.61 72.3 72.4 72.4
03/09/2022 19:05:56 69.39 72.72 73.52 70.1 69.4 69.9 72.44 74.93 75.61 72.3 72.4 72.4
03/09/2022 19:05:57 69.11 71.12 73.52 70.1 69.4 69.9 73.9 73.99 75.61 72.3 72.4 72.4
03/09/2022 19:05:58 68.39 70 73.52 70.1 69.4 69.9 72.34 73.91 75.61 72.3 72.4 72.4
03/09/2022 19:05:59 73.11 72.72 73.52 70.1 69.4 69.9 73.39 73.6 75.61 72.2 72.4 72.4
03/09/2022 19:06:00 72.58 72.85 73.52 70.1 69.4 69.9 73.37 73.63 75.61 72.2 72.4 72.4
03/09/2022 19:06:01 72 72.66 73.52 70.1 69.5 69.9 74.42 74.49 75.61 72.3 72.4 72.4
03/09/2022 19:06:02 71.72 72.87 73.52 70.2 69.5 69.9 73.4 74.62 75.61 72.3 72.4 72.4
03/09/2022 19:06:03 67.28 71.84 73.52 70.2 69.5 69.9 70.07 73.65 75.61 72.3 72.4 72.4
03/09/2022 19:06:04 73.26 73.38 73.52 70.2 69.5 69.9 73.72 73.91 75.61 72.3 72.4 72.4
03/09/2022 19:06:05 77.2 76.52 76.52 70.3 69.5 69.9 77.71 76.72 76.72 72.3 72.4 72.4
03/09/2022 19:06:06 70.22 75.39 76.52 70.3 69.5 69.9 72.7 76.15 76.72 72.4 72.4 72.4
03/09/2022 19:06:07 70.9 73.34 76.52 70.3 69.5 69.9 73.13 74.71 76.72 72.4 72.4 72.4
03/09/2022 19:06:08 68.87 71.7 76.52 70.3 69.5 69.9 71.25 73.51 76.72 72.4 72.4 72.4
03/09/2022 19:06:09 68.26 70.21 76.52 70.3 69.5 69.9 70.47 72.43 76.72 72.4 72.4 72.4
03/09/2022 19:06:10 73.29 72.18 76.52 70.3 69.5 69.9 74.16 73.31 76.72 72.4 72.4 72.4
03/09/2022 19:06:11 69.87 71.9 76.52 70.3 69.5 70 71.67 73.15 76.72 72.4 72.4 72.4
03/09/2022 19:06:12 75.29 74.45 76.52 70.4 69.5 70 75.28 74.71 76.72 72.4 72.4 72.4
03/09/2022 19:06:13 71.7 74.26 76.52 70.4 69.5 70 72.72 74.44 76.72 72.4 72.4 72.4
03/09/2022 19:06:14 69.52 72.97 76.52 70.4 69.5 70 71.46 73.54 76.72 72.5 72.4 72.4
03/09/2022 19:06:15 69.62 71.09 76.52 70.4 69.5 70 72.46 72.63 76.72 72.5 72.4 72.4
03/09/2022 19:06:16 68.44 70.44 76.52 70.4 69.5 70 71 72.39 76.72 72.5 72.4 72.4
03/09/2022 19:06:17 72.06 71.64 76.52 70.4 69.6 70 72.55 72.41 76.72 72.5 72.5 72.4
03/09/2022 19:06:18 71.25 71.92 76.52 70.4 69.6 70 72.58 72.82 76.72 72.5 72.5 72.4
03/09/2022 19:06:19 71.39 71.52 76.52 70.4 69.6 70 74.14 73.73 76.72 72.5 72.5 72.4
03/09/2022 19:06:20 73.18 72.93 76.52 70.4 69.6 70 75.55 75.21 76.72 72.5 72.5 72.4
03/09/2022 19:06:21 74.31 74.08 76.52 70.5 69.6 70 76.99 76.65 76.72 72.5 72.5 72.4
03/09/2022 19:06:22 76.3 76.06 76.52 70.5 69.6 70 79.03 78.77 78.77 72.6 72.5 72.4
03/09/2022 19:06:23 68.8 75.54 76.52 70.5 69.6 70 73.03 78.21 78.77 72.6 72.5 72.4
03/09/2022 19:06:24 70.09 72.52 76.52 70.5 69.6 70 73.19 75.66 78.77 72.6 72.5 72.4
03/09/2022 19:06:25 71.9 71.91 76.52 70.5 69.6 70 75.24 75.06 78.77 72.6 72.5 72.4
03/09/2022 19:06:26 72.78 72.93 76.52 70.6 69.6 70 74.53 75.05 78.77 72.7 72.5 72.4
03/09/2022 19:06:27 72.88 73.73 76.52 70.6 69.6 70 75.21 75.58 78.77 72.7 72.5 72.4
03/09/2022 19:06:28 71.28 72.65 76.52 70.6 69.6 70 75.02 75.1 78.77 72.7 72.5 72.4
03/09/2022 19:06:29 71.37 72.09 76.52 70.6 69.6 70 75.56 75.68 78.77 72.7 72.5 72.4
03/09/2022 19:06:30 71.55 71.7 76.52 70.6 69.6 70 74.21 75.17 78.77 72.7 72.5 72.4
03/09/2022 19:06:31 72.12 72.04 76.52 70.6 69.6 70 75.46 75.26 78.77 72.7 72.5 72.4
03/09/2022 19:06:32 71.75 72.3 76.52 70.6 69.6 70 74.7 75.4 78.77 72.8 72.5 72.4
03/09/2022 19:06:33 70.04 71.82 76.52 70.6 69.6 70 74.13 75 78.77 72.8 72.5 72.4
03/09/2022 19:06:34 72.15 71.78 76.52 70.7 69.6 70 75.13 74.98 78.77 72.8 72.5 72.4
03/09/2022 19:06:35 72.56 73.12 76.06 70.7 69.6 70 75.64 76.29 78.77 72.8 72.5 72.4
03/09/2022 19:06:36 75.12 74.39 76.06 70.7 69.7 70 78.03 77.38 78.77 72.9 72.5 72.5
03/09/2022 19:06:37 69.82 74.44 76.06 70.7 69.7 70 73.1 77.47 78.77 72.9 72.5 72.5
03/09/2022 19:06:38 71.46 72.12 76.06 70.7 69.7 70 74.92 75.46 78.77 72.9 72.5 72.5
03/09/2022 19:06:39 72.47 72.84 76.06 70.7 69.7 70 75.49 75.85 78.77 72.9 72.6 72.5
03/09/2022 19:06:40 70.77 72.15 76.06 70.7 69.7 70 74.19 75.19 78.77 72.9 72.6 72.5
03/09/2022 19:06:41 71.41 71.84 76.06 70.7 69.7 70 74.46 74.62 78.77 72.9 72.6 72.5
03/09/2022 19:06:42 70.11 71.15 76.06 70.8 69.7 70 74.04 74.48 78.77 72.9 72.6 72.5
03/09/2022 19:06:43 70.77 70.91 76.06 70.8 69.7 70 73.92 74.53 78.77 72.9 72.6 72.5
03/09/2022 19:06:44 68.91 70.72 76.06 70.8 69.7 70 72.88 74.04 78.77 72.9 72.6 72.5
03/09/2022 19:06:45 72.72 71.85 76.06 70.8 69.7 70 74.9 74.41 78.77 73 72.6 72.5
03/09/2022 19:06:46 75.12 74.38 76.06 70.8 69.7 70 76.16 75.71 78.77 73 72.6 72.5
03/09/2022 19:06:47 73.76 74.83 76.06 70.8 69.7 70 75.14 76.03 78.77 73 72.6 72.5
03/09/2022 19:06:48 73.63 74.34 76.06 70.8 69.7 70 75.52 75.72 78.77 73 72.6 72.5
03/09/2022 19:06:49 68.41 73.45 76.06 70.8 69.7 70 73.52 75.33 78.77 73 72.6 72.5
03/09/2022 19:06:50 69.54 70.81 76.06 70.8 69.7 70 73 74.34 78.77 73 72.6 72.5
03/09/2022 19:06:51 76 75.06 76.06 70.9 69.7 70 75.92 75.66 78.77 73 72.6 72.5
03/09/2022 19:06:52 74.77 75.35 75.54 70.9 69.7 70 74.24 75.21 78.21 73 72.6 72.5
03/09/2022 19:06:53 74.29 75.29 75.35 70.9 69.7 70 75.54 75.61 77.47 73 72.6 72.5
03/09/2022 19:06:54 74.98 75.51 75.51 70.9 69.7 70 76.39 76.51 77.47 73.1 72.6 72.5
03/09/2022 19:06:55 74.04 75.1 75.51 71 69.7 70 75.81 76.53 77.47 73.1 72.6 72.5
03/09/2022 19:06:56 74.1 74.34 75.51 71 69.8 70 75.32 75.66 77.47 73.1 72.6 72.5
03/09/2022 19:06:57 75.16 75.1 75.51 71 69.8 70 75.87 76.02 77.47 73.1 72.6 72.5
03/09/2022 19:06:58 80.22 79.89 79.89 71.1 69.8 70.1 80.49 80.29 80.29 73.2 72.6 72.5
03/09/2022 19:06:59 70.92 79.68 79.89 71.2 69.8 70.1 71.96 80.04 80.29 73.2 72.6 72.5
03/09/2022 19:07:00 74.4 76.21 79.89 71.2 69.8 70.1 75.98 76.89 80.29 73.2 72.6 72.5
03/09/2022 19:07:01 74.87 75.86 79.89 71.2 69.8 70.1 76.67 77.1 80.29 73.2 72.6 72.5
03/09/2022 19:07:02 72.79 75.53 79.89 71.2 69.8 70.1 74.55 77.07 80.29 73.2 72.6 72.5
03/09/2022 19:07:03 74.86 75.23 79.89 71.2 69.9 70.1 75.49 75.93 80.29 73.2 72.6 72.5
03/09/2022 19:07:04 75.08 76.08 79.89 71.3 69.9 70.1 76.34 76.44 80.29 73.3 72.7 72.5
03/09/2022 19:07:05 75.53 75.83 79.89 71.3 69.9 70.1 77.18 77.24 80.29 73.3 72.7 72.5
03/09/2022 19:07:06 72.31 75.07 79.89 71.3 69.9 70.1 74.93 76.68 80.29 73.3 72.7 72.5
03/09/2022 19:07:07 70.8 73.61 79.89 71.3 69.9 70.1 74.08 75.68 80.29 73.3 72.7 72.5
03/09/2022 19:07:08 77.28 76.51 79.89 71.3 69.9 70.1 79.48 78.75 80.29 73.3 72.7 72.5
03/09/2022 19:07:09 80.21 79.15 79.89 71.4 70 70.1 81.61 80.79 80.79 73.4 72.7 72.5
03/09/2022 19:07:10 76.63 78.99 79.89 71.4 70 70.1 78.05 80.62 80.79 73.4 72.7 72.5
03/09/2022 19:07:11 76.19 77.92 79.89 71.5 70 70.1 77.7 79.36 80.79 73.5 72.7 72.5
03/09/2022 19:07:12 76.02 77.71 79.89 71.5 70 70.1 77.47 79.05 80.79 73.5 72.8 72.5
03/09/2022 19:07:13 74.06 75.95 79.89 71.5 70 70.1 75.53 77.47 80.79 73.5 72.8 72.5
03/09/2022 19:07:14 74.08 74.94 79.89 71.5 70 70.1 75.22 76.29 80.79 73.5 72.8 72.5
03/09/2022 19:07:15 75.94 75.54 79.89 71.6 70.1 70.1 76.28 76.45 80.79 73.5 72.8 72.5
03/09/2022 19:07:16 77.91 77.6 79.89 71.6 70.1 70.1 79.3 78.89 80.79 73.6 72.8 72.5
03/09/2022 19:07:17 78.04 78.66 79.89 71.7 70.1 70.1 80.58 80.98 80.98 73.7 72.8 72.6
03/09/2022 19:07:18 75.19 77.52 79.89 71.7 70.1 70.1 77.56 79.51 80.98 73.7 72.8 72.6
03/09/2022 19:07:19 73.18 76.49 79.89 71.7 70.1 70.1 75.47 78.66 80.98 73.7 72.8 72.6
03/09/2022 19:07:20 70.17 74.55 79.89 71.8 70.1 70.1 72.17 76.83 80.98 73.7 72.8 72.6
03/09/2022 19:07:21 67.14 72.33 79.89 71.8 70.1 70.1 70.09 74.48 80.98 73.7 72.8 72.6
03/09/2022 19:07:22 69.31 69.92 79.89 71.8 70.1 70.1 70.99 72.32 80.98 73.7 72.8 72.6
03/09/2022 19:07:23 70.63 70.44 79.89 71.8 70.1 70.1 72.39 72.11 80.98 73.7 72.8 72.6
03/09/2022 19:07:24 75.22 74.1 79.89 71.8 70.1 70.1 78.14 76.96 80.98 73.8 72.8 72.6
03/09/2022 19:07:25 71.59 73.72 79.89 71.8 70.2 70.1 73.58 76.24 80.98 73.8 72.8 72.6
03/09/2022 19:07:26 68.59 72.18 79.89 71.8 70.2 70.1 70.83 74.69 80.98 73.8 72.8 72.6
03/09/2022 19:07:27 71.3 71.5 79.89 71.8 70.2 70.1 73.07 73.52 80.98 73.8 72.8 72.6
03/09/2022 19:07:28 68.7 70.82 79.68 71.8 70.2 70.1 71.25 72.77 80.98 73.8 72.8 72.6
03/09/2022 19:07:29 75.19 73.9 79.15 71.8 70.2 70.1 75.78 75.15 80.98 73.8 72.9 72.6
03/09/2022 19:07:30 71.49 73.67 79.15 71.8 70.2 70.2 73.44 74.47 80.98 73.8 72.9 72.6
03/09/2022 19:07:31 75.62 74.92 79.15 71.9 70.2 70.2 76.7 75.99 80.98 73.8 72.9 72.6
03/09/2022 19:07:32 76.08 76 79.15 71.9 70.2 70.2 76.42 76.65 80.98 73.8 72.9 72.6
03/09/2022 19:07:33 74.64 75.79 79.15 71.9 70.2 70.2 76 76.68 80.98 73.8 72.9 72.6
03/09/2022 19:07:34 75.42 75.55 79.15 71.9 70.2 70.2 75.99 76.19 80.98 73.8 72.9 72.6
03/09/2022 19:07:35 79.82 79.08 79.15 72 70.3 70.2 79.46 78.69 80.98 73.9 72.9 72.6
03/09/2022 19:07:36 74.87 79.12 79.15 72 70.3 70.2 75.43 78.7 80.98 73.9 72.9 72.6
03/09/2022 19:07:37 77.06 77.5 79.15 72 70.3 70.2 77.12 77.49 80.98 73.9 72.9 72.6
03/09/2022 19:07:38 76.87 77.43 79.15 72.1 70.3 70.2 77.52 77.54 80.98 73.9 72.9 72.6
03/09/2022 19:07:39 76.41 78 79.12 72.1 70.3 70.2 77.02 78.31 80.98 73.9 72.9 72.6
03/09/2022 19:07:40 72.33 75.93 79.12 72.1 70.3 70.2 73.01 76.58 80.98 73.9 72.9 72.6
03/09/2022 19:07:41 71.67 73.96 79.12 72.1 70.3 70.2 72.49 74.65 80.98 73.9 72.9 72.6
03/09/2022 19:07:42 73.96 73.79 79.12 72.1 70.3 70.2 74.92 74.64 80.98 73.9 73 72.6
03/09/2022 19:07:43 73.61 73.84 79.12 72.1 70.4 70.2 75.7 75.4 80.98 74 73 72.6
03/09/2022 19:07:44 71.65 73.53 79.12 72.1 70.4 70.2 73.36 75.34 80.98 74 73 72.6
03/09/2022 19:07:45 72.46 72.71 79.12 72.1 70.4 70.2 73.84 74.51 80.98 74 73 72.6
03/09/2022 19:07:46 79.3 77.62 79.12 72.2 70.4 70.2 79.28 77.89 80.98 74 73 72.6
03/09/2022 19:07:47 79.9 79.76 79.76 72.3 70.4 70.2 80.29 79.94 79.94 74 73 72.6
03/09/2022 19:07:48 72.71 78.72 79.76 72.3 70.4 70.2 74.52 79.16 79.94 74.1 73 72.6
03/09/2022 19:07:49 74.12 75.95 79.76 72.3 70.4 70.2 75.92 77.03 79.94 74.1 73 72.6
03/09/2022 19:07:50 72.87 74.95 79.76 72.3 70.4 70.2 75.17 76.32 79.94 74 73 72.6
03/09/2022 19:07:51 74.86 74.72 79.76 72.3 70.5 70.2 76.64 76.48 79.94 74.1 73 72.6
03/09/2022 19:07:52 73.59 74.97 79.76 72.3 70.5 70.2 74.95 76.7 79.94 74.1 73 72.6
03/09/2022 19:07:53 77.61 77.5 79.76 72.3 70.5 70.2 77.92 78.06 79.94 74.1 73 72.6
03/09/2022 19:07:54 68.27 75.92 79.76 72.3 70.5 70.2 70.81 76.61 79.94 74.1 73 72.6
03/09/2022 19:07:55 67.68 72.79 79.76 72.3 70.5 70.2 70.8 74.02 79.94 74.1 73 72.6
03/09/2022 19:07:56 69.88 70.59 79.76 72.3 70.5 70.2 71.77 72.37 79.94 74.1 73 72.6
03/09/2022 19:07:57 68.36 69.94 79.76 72.3 70.5 70.2 70.68 71.92 79.94 74.1 73 72.6
03/09/2022 19:07:58 71.14 70.73 79.76 72.3 70.5 70.2 72.72 72.46 79.94 74.1 73 72.6
03/09/2022 19:07:59 70.33 70.92 79.76 72.4 70.5 70.2 72.55 72.8 79.94 74.1 73 72.6
03/09/2022 19:08:00 72.62 72.19 79.76 72.4 70.5 70.2 74.1 73.76 79.94 74.1 73 72.6
03/09/2022 19:08:01 70.54 72.08 79.76 72.4 70.5 70.2 72.91 73.77 79.94 74.1 73 72.6
03/09/2022 19:08:02 70.97 71.58 79.76 72.4 70.5 70.2 72.89 73.57 79.94 74.1 73 72.6
03/09/2022 19:08:03 72.54 72.12 79.76 72.4 70.5 70.2 74.46 74 79.94 74.1 73.1 72.6
03/09/2022 19:08:04 74.63 74.07 79.76 72.4 70.5 70.2 75.45 75.12 79.94 74.1 73.1 72.6
03/09/2022 19:08:05 71.08 73.51 79.76 72.4 70.5 70.2 72.78 74.75 79.94 74.1 73.1 72.6
03/09/2022 19:08:06 66.81 72.26 79.76 72.4 70.5 70.2 70.36 73.68 79.94 74.1 73.1 72.6
03/09/2022 19:08:07 68.95 69.92 79.76 72.4 70.5 70.2 72 72.24 79.94 74.1 73.1 72.6
03/09/2022 19:08:08 64.98 69.31 79.76 72.4 70.5 70.2 68.45 72.08 79.94 74.1 73.1 72.6
03/09/2022 19:08:09 66.3 67.2 79.76 72.4 70.5 70.2 68.88 70.14 79.94 74.1 73.1 72.6
03/09/2022 19:08:10 64.03 66.74 79.76 72.4 70.5 70.2 67.67 69.48 79.94 74.1 73.1 72.6
03/09/2022 19:08:11 66.63 66.68 79.76 72.4 70.5 70.2 70.86 70.78 79.94 74.1 73.1 72.6
03/09/2022 19:08:12 74.04 73.42 79.76 72.4 70.5 70.2 76.05 75.59 79.94 74.1 73.1 72.6
03/09/2022 19:08:13 70.76 73.45 79.76 72.4 70.5 70.2 72.81 75.61 79.94 74.1 73.1 72.6
03/09/2022 19:08:14 67.81 72.13 79.76 72.4 70.5 70.2 73.21 74.63 79.94 74.2 73.1 72.6
03/09/2022 19:08:15 70.42 70.59 79.76 72.4 70.5 70.2 73.51 73.69 79.94 74.2 73.1 72.6
03/09/2022 19:08:16 73.69 73.09 79.76 72.5 70.5 70.2 75.24 74.9 79.94 74.2 73.1 72.6
03/09/2022 19:08:17 75.55 75.06 78.72 72.5 70.5 70.2 76.58 76.32 79.16 74.2 73.1 72.6
03/09/2022 19:08:18 76.63 76.43 77.5 72.5 70.6 70.3 77.41 77.25 78.06 74.2 73.1 72.6
03/09/2022 19:08:19 71.53 76.52 77.5 72.5 70.6 70.2 73.19 77.28 78.06 74.2 73.1 72.6
03/09/2022 19:08:20 70.06 73.81 77.5 72.5 70.6 70.2 72.71 75.07 78.06 74.2 73.1 72.6
03/09/2022 19:08:21 70.59 71.87 77.5 72.5 70.6 70.2 72.37 73.71 78.06 74.2 73.1 72.6
03/09/2022 19:08:22 73.02 72.72 77.5 72.5 70.6 70.2 74.51 74.24 78.06 74.2 73.1 72.6
03/09/2022 19:08:23 69.22 72.34 76.52 72.5 70.6 70.2 71.56 73.85 77.28 74.2 73.1 72.6
03/09/2022 19:08:24 67.86 70.6 76.52 72.5 70.6 70.2 70.99 72.58 77.28 74.2 73.1 72.6
03/09/2022 19:08:25 66.8 68.98 76.52 72.5 70.6 70.2 69.57 71.5 77.28 74.2 73.1 72.6
03/09/2022 19:08:26 65.6 67.94 76.52 72.5 70.6 70.2 69.92 70.58 77.28 74.2 73.1 72.6
03/09/2022 19:08:27 67.46 67.81 76.52 72.5 70.6 70.2 70.85 70.91 77.28 74.2 73.1 72.6
03/09/2022 19:08:28 64.49 66.93 76.52 72.5 70.6 70.2 69.72 70.57 77.28 74.2 73.1 72.6
03/09/2022 19:08:29 68.83 68.26 76.52 72.5 70.6 70.2 72.02 71.61 77.28 74.2 73.1 72.6
03/09/2022 19:08:30 67.76 68.29 76.52 72.5 70.6 70.2 71.44 71.62 77.28 74.2 73.1 72.6
03/09/2022 19:08:31 65.79 67.95 76.52 72.5 70.6 70.2 70.61 71.53 77.28 74.2 73.1 72.6
03/09/2022 19:08:32 69.22 68.6 76.52 72.5 70.6 70.3 71.82 71.65 77.28 74.2 73.1 72.6
03/09/2022 19:08:33 68.52 68.77 76.52 72.5 70.6 70.3 72.57 72.41 77.28 74.2 73.1 72.6
03/09/2022 19:08:34 67.42 68.66 76.52 72.5 70.6 70.3 71.2 72.35 77.28 74.2 73.1 72.6
03/09/2022 19:08:35 67.02 67.77 76.52 72.5 70.6 70.3 69.93 71.57 77.28 74.2 73.1 72.6
03/09/2022 19:08:36 65.95 67.33 76.52 72.5 70.6 70.3 69.23 70.61 77.28 74.2 73.1 72.6
03/09/2022 19:08:37 66.48 66.69 76.52 72.5 70.6 70.3 69.9 69.93 77.28 74.2 73.1 72.6
03/09/2022 19:08:38 67.59 67.44 76.52 72.5 70.6 70.3 70.77 70.55 77.28 74.2 73.1 72.6
03/09/2022 19:08:39 65.24 67.34 76.52 72.5 70.6 70.3 69.14 70.53 77.28 74.2 73.1 72.6
03/09/2022 19:08:40 67.91 67.35 76.52 72.5 70.6 70.3 70.79 70.5 77.28 74.2 73.1 72.6
03/09/2022 19:08:41 67.54 67.78 76.52 72.5 70.6 70.3 70.27 70.62 77.28 74.2 73.1 72.6
03/09/2022 19:08:42 69.31 68.93 76.52 72.5 70.6 70.3 71.84 71.42 77.28 74.2 73.1 72.6
03/09/2022 19:08:43 66.67 68.23 76.52 72.5 70.6 70.3 70.23 70.99 77.28 74.2 73.1 72.6
03/09/2022 19:08:44 69.04 68.64 76.52 72.5 70.6 70.3 71.89 71.59 77.28 74.2 73.1 72.6
03/09/2022 19:08:45 68.6 68.68 76.52 72.5 70.6 70.3 70.92 71.42 77.28 74.2 73.1 72.6
03/09/2022 19:08:46 69.4 69.37 76.52 72.6 70.6 70.3 72.32 72.22 77.28 74.2 73.1 72.6
03/09/2022 19:08:47 65.38 69.15 76.52 72.6 70.6 70.3 70.85 72.03 77.28 74.2 73.1 72.6
03/09/2022 19:08:48 66.52 67.23 76.52 72.6 70.6 70.3 70.3 71.22 77.28 74.2 73.1 72.6
03/09/2022 19:08:49 65.7 66.75 73.81 72.6 70.6 70.3 69.77 70.67 75.07 74.2 73.1 72.6
03/09/2022 19:08:50 69.23 68.38 72.72 72.6 70.6 70.3 71.8 71.41 74.24 74.2 73.1 72.6
03/09/2022 19:08:51 70.45 70.01 72.72 72.6 70.6 70.3 72.79 72.49 74.24 74.2 73.1 72.6
03/09/2022 19:08:52 71.78 71.51 72.34 72.6 70.6 70.3 73.89 73.64 73.85 74.2 73.1 72.6
03/09/2022 19:08:53 70.9 71.41 71.51 72.6 70.6 70.3 73.14 73.55 73.64 74.2 73.1 72.6
03/09/2022 19:08:54 69.2 71.09 71.51 72.6 70.6 70.3 72.01 73.34 73.64 74.2 73.1 72.6
03/09/2022 19:08:55 69.88 70.2 71.51 72.6 70.6 70.3 72.26 72.61 73.64 74.2 73.1 72.6
03/09/2022 19:08:56 66.77 69.77 71.51 72.6 70.6 70.3 69.58 72.25 73.64 74.2 73.1 72.6
03/09/2022 19:08:57 65.19 68.04 71.51 72.6 70.6 70.3 68.77 70.71 73.64 74.2 73.1 72.6
03/09/2022 19:08:58 64.85 66.52 71.51 72.6 70.6 70.3 69.79 69.88 73.64 74.2 73.1 72.6
03/09/2022 19:08:59 67.23 67.05 71.51 72.6 70.6 70.3 70.07 70.12 73.64 74.2 73.1 72.6
03/09/2022 19:09:00 67.42 67.53 71.51 72.6 70.6 70.3 71.02 70.91 73.64 74.2 73.1 72.6
03/09/2022 19:09:01 67.84 68.34 71.51 72.6 70.6 70.3 70.84 71.28 73.64 74.2 73.1 72.6
03/09/2022 19:09:02 69.78 69.3 71.51 72.6 70.6 70.3 73.15 72.59 73.64 74.2 73.1 72.6
03/09/2022 19:09:03 68.71 69.27 71.51 72.6 70.6 70.3 73.23 73.15 73.64 74.2 73.1 72.6
03/09/2022 19:09:04 69.02 68.99 71.51 72.6 70.6 70.3 71.57 72.8 73.64 74.2 73.1 72.6
03/09/2022 19:09:05 67.8 69 71.51 72.6 70.6 70.3 70.81 71.99 73.64 74.2 73.1 72.6
03/09/2022 19:09:06 68.82 68.95 71.51 72.5 70.6 70.3 71.38 71.71 73.64 74.2 73.1 72.6
03/09/2022 19:09:07 66.22 68.49 71.51 72.5 70.6 70.3 69.84 71.27 73.64 74.2 73.1 72.6
03/09/2022 19:09:08 66.22 67.11 71.51 72.5 70.6 70.3 71.6 71.32 73.64 74.2 73.1 72.6
03/09/2022 19:09:09 67.53 67.4 71.51 72.5 70.6 70.3 71.32 71.39 73.64 74.2 73.1 72.6
03/09/2022 19:09:10 65.19 67.38 71.51 72.5 70.6 70.3 70.09 71.26 73.64 74.2 73.1 72.6
03/09/2022 19:09:11 67.16 66.91 71.51 72.5 70.6 70.3 69.4 70.68 73.64 74.1 73.1 72.6
03/09/2022 19:09:12 72.53 72.29 72.29 72.5 70.6 70.3 73.65 73.4 73.64 74.2 73.1 72.6
03/09/2022 19:09:13 68.03 72.48 72.48 72.5 70.6 70.3 71.77 73.58 73.64 74.2 73.1 72.6
03/09/2022 19:09:14 67.89 69.99 72.48 72.5 70.6 70.3 71.41 72.35 73.64 74.2 73.1 72.6
03/09/2022 19:09:15 66.65 68.89 72.48 72.5 70.6 70.3 72 72.11 73.64 74.2 73.1 72.6
03/09/2022 19:09:16 69.44 68.96 72.48 72.5 70.6 70.3 73.17 72.95 73.64 74.2 73.1 72.6
03/09/2022 19:09:17 68.28 68.7 72.48 72.5 70.6 70.3 71.15 72.69 73.64 74.2 73.1 72.6
03/09/2022 19:09:18 69.6 69.73 72.48 72.5 70.6 70.3 73.12 73.18 73.64 74.2 73.1 72.6
03/09/2022 19:09:19 70.57 70.76 72.48 72.5 70.6 70.3 73.31 73.69 73.69 74.2 73.1 72.6
03/09/2022 19:09:20 66.64 69.94 72.48 72.5 70.6 70.3 69.94 73.03 73.69 74.2 73.1 72.6
03/09/2022 19:09:21 68.3 68.4 72.48 72.5 70.6 70.3 70.68 71.55 73.69 74.2 73.1 72.6
03/09/2022 19:09:22 70.57 70.22 72.48 72.5 70.6 70.3 73.54 73.05 73.69 74.2 73.1 72.6
03/09/2022 19:09:23 70.92 70.94 72.48 72.5 70.6 70.3 73.32 73.64 73.69 74.2 73.1 72.6
03/09/2022 19:09:24 67.36 70.55 72.48 72.5 70.6 70.3 72.24 73.07 73.69 74.2 73.1 72.6
03/09/2022 19:09:25 70.07 69.83 72.48 72.5 70.6 70.3 72.52 72.68 73.69 74.2 73.1 72.6
03/09/2022 19:09:26 70.07 70.12 72.48 72.5 70.6 70.3 73.14 73.04 73.69 74.2 73.1 72.6
03/09/2022 19:09:27 69.61 70.83 72.48 72.5 70.6 70.3 72.2 73.43 73.69 74.2 73.1 72.6
03/09/2022 19:09:28 69.28 69.61 72.48 72.5 70.6 70.3 74.21 74.15 74.15 74.2 73.1 72.6
03/09/2022 19:09:29 71.83 71.11 72.48 72.5 70.6 70.3 74.78 74.4 74.4 74.2 73.1 72.6
03/09/2022 19:09:30 74.54 73.65 73.65 72.5 70.6 70.3 76.41 75.84 75.84 74.3 73.1 72.6
03/09/2022 19:09:31 70.68 73.57 73.65 72.5 70.6 70.3 73.28 75.81 75.84 74.3 73.1 72.6
03/09/2022 19:09:32 73.42 73.04 73.65 72.6 70.6 70.3 74.99 74.85 75.84 74.3 73.1 72.6
03/09/2022 19:09:33 72.24 73.17 73.65 72.6 70.6 70.3 75.35 75.5 75.84 74.3 73.1 72.6
03/09/2022 19:09:34 70.06 72.4 73.65 72.6 70.6 70.3 73.88 75.09 75.84 74.3 73.1 72.6
03/09/2022 19:09:35 67.95 71.15 73.65 72.6 70.6 70.3 70.67 74.47 75.84 74.3 73.1 72.6
03/09/2022 19:09:36 70.66 70.61 73.65 72.6 70.6 70.3 73.3 73.16 75.84 74.3 73.1 72.6
03/09/2022 19:09:37 71.26 71.26 73.65 72.6 70.6 70.3 73.13 73.59 75.84 74.3 73.1 72.6
03/09/2022 19:09:38 67.97 70.65 73.65 72.6 70.6 70.3 70.93 72.91 75.84 74.3 73.1 72.6
03/09/2022 19:09:39 68.45 69.24 73.65 72.6 70.6 70.3 72.5 72.52 75.84 74.3 73.1 72.6
03/09/2022 19:09:40 68.33 68.84 73.65 72.6 70.6 70.3 71.26 72.17 75.84 74.3 73.1 72.6
03/09/2022 19:09:41 68.46 68.66 73.65 72.6 70.6 70.3 72.28 72.26 75.84 74.3 73.1 72.6
03/09/2022 19:09:42 70.91 70.22 73.65 72.6 70.6 70.3 73.19 72.82 75.84 74.4 73.1 72.6
03/09/2022 19:09:43 72.13 71.6 73.65 72.6 70.6 70.3 74.51 74.02 75.84 74.4 73.1 72.7
03/09/2022 19:09:44 69.82 71.3 73.65 72.6 70.6 70.3 73.17 73.79 75.84 74.4 73.1 72.7
03/09/2022 19:09:45 73.71 73.36 73.65 72.6 70.6 70.3 75.92 75.62 75.84 74.4 73.1 72.7
03/09/2022 19:09:46 76.32 75.9 75.9 72.7 70.6 70.3 77.46 77.07 77.07 74.4 73.1 72.7
03/09/2022 19:09:47 75.05 75.68 75.9 72.7 70.6 70.3 76.12 77.01 77.07 74.4 73.1 72.7
03/09/2022 19:09:48 72.29 75.22 75.9 72.7 70.6 70.3 74.71 76.48 77.07 74.4 73.1 72.7
03/09/2022 19:09:49 74.02 74.16 75.9 72.7 70.6 70.3 75.31 75.84 77.07 74.4 73.1 72.7
03/09/2022 19:09:50 72.85 74.26 75.9 72.7 70.6 70.3 74.08 75.6 77.07 74.5 73.1 72.7
03/09/2022 19:09:51 73.6 73.72 75.9 72.7 70.6 70.3 74.88 74.88 77.07 74.5 73.1 72.7
03/09/2022 19:09:52 73.96 74.16 75.9 72.8 70.6 70.3 74.61 75 77.07 74.5 73.1 72.7
03/09/2022 19:09:53 73.49 74.24 75.9 72.8 70.7 70.3 74.95 75.37 77.07 74.5 73.1 72.7
03/09/2022 19:09:54 76.16 75.5 75.9 72.8 70.7 70.3 76.71 76.33 77.07 74.5 73.1 72.7
03/09/2022 19:09:55 75.16 75.39 75.9 72.8 70.7 70.3 75.96 76.09 77.07 74.5 73.1 72.7
03/09/2022 19:09:56 73.06 75.38 75.9 72.8 70.7 70.3 74.51 76.07 77.07 74.5 73.1 72.7
03/09/2022 19:09:57 76.44 76.17 76.17 72.9 70.7 70.3 76.72 76.52 77.07 74.5 73.1 72.7
03/09/2022 19:09:58 73.33 76.29 76.29 72.9 70.7 70.3 75.2 76.62 77.07 74.5 73.1 72.7
03/09/2022 19:09:59 74.58 74.81 76.29 72.9 70.7 70.3 75.73 75.96 77.07 74.5 73.1 72.7
03/09/2022 19:10:00 73.9 74.86 76.29 72.9 70.7 70.3 75.15 75.97 77.07 74.6 73.2 72.7
03/09/2022 19:10:01 73 74.4 76.29 72.9 70.7 70.3 75.4 76.02 77.07 74.5 73.2 72.7
03/09/2022 19:10:02 76.18 75.53 76.29 72.9 70.7 70.3 78.36 77.49 77.49 74.6 73.2 72.7
03/09/2022 19:10:03 73.02 75.37 76.29 72.9 70.7 70.3 74.71 77.24 77.49 74.6 73.2 72.7
03/09/2022 19:10:04 71.76 73.58 76.29 72.9 70.7 70.3 73.44 75.65 77.49 74.6 73.2 72.7
03/09/2022 19:10:05 74.15 73.77 76.29 72.9 70.7 70.3 75.81 75.43 77.49 74.6 73.2 72.7
03/09/2022 19:10:06 83.03 81.92 81.92 73.1 70.8 70.3 82.85 81.85 81.85 74.6 73.2 72.7
03/09/2022 19:10:07 83.43 83.14 83.14 73.2 70.9 70.4 83.1 82.89 82.89 74.7 73.3 72.7
03/09/2022 19:10:08 77.81 82.79 83.14 73.2 70.9 70.4 77.87 82.53 82.89 74.7 73.3 72.7
03/09/2022 19:10:09 70.72 80.05 83.14 73.2 70.9 70.4 72.33 79.91 82.89 74.7 73.3 72.7
03/09/2022 19:10:10 67.64 76.54 83.14 73.2 70.9 70.4 69.58 76.76 82.89 74.7 73.3 72.7
03/09/2022 19:10:11 66.84 73.05 83.14 73.2 70.9 70.4 70.62 73.65 82.89 74.7 73.3 72.7
03/09/2022 19:10:12 69.81 70.27 83.14 73.2 70.9 70.4 71.36 71.94 82.89 74.7 73.3 72.7
03/09/2022 19:10:13 67.57 70.28 83.14 73.2 70.9 70.4 70.46 71.69 82.89 74.7 73.3 72.7
03/09/2022 19:10:14 69.04 69.27 83.14 73.2 70.9 70.4 71.36 71.44 82.89 74.7 73.3 72.7
03/09/2022 19:10:15 68.36 69.52 83.14 73.1 70.9 70.4 71.02 71.64 82.89 74.7 73.2 72.7
03/09/2022 19:10:16 67.64 68.47 83.14 73.1 70.9 70.4 70.84 71.1 82.89 74.6 73.2 72.7
03/09/2022 19:10:17 66.4 68.13 83.14 73.1 70.9 70.4 71.45 71.34 82.89 74.6 73.2 72.7
03/09/2022 19:10:18 66.74 67.15 83.14 73.1 70.9 70.4 70.99 71.27 82.89 74.6 73.2 72.7
03/09/2022 19:10:19 65.61 66.98 83.14 73.1 70.9 70.4 69.67 71.18 82.89 74.6 73.2 72.7
03/09/2022 19:10:20 67.4 67.37 83.14 73 70.9 70.4 68.66 70.19 82.89 74.6 73.2 72.7
03/09/2022 19:10:21 69.28 68.6 83.14 72.7 70.9 70.4 70.58 70.32 82.89 74.4 73.2 72.7
03/09/2022 19:10:22 66.16 68.57 83.14 72.6 70.9 70.4 68.74 70.12 82.89 74.4 73.2 72.7
03/09/2022 19:10:23 72.23 71.46 83.14 72.6 70.9 70.4 73.72 72.98 82.89 74.4 73.2 72.7
03/09/2022 19:10:24 71.84 72.02 83.14 72.6 70.9 70.4 73.51 73.62 82.89 74.4 73.2 72.7
03/09/2022 19:10:25 67.7 71.66 83.14 72.6 70.9 70.4 69.33 73.22 82.89 74.4 73.2 72.7
03/09/2022 19:10:26 67.45 69.42 83.14 72.6 70.9 70.4 69.54 71.12 82.89 74.4 73.2 72.7
03/09/2022 19:10:27 67.05 68.24 83.14 72.6 70.9 70.4 69.18 70.31 82.89 74.4 73.2 72.7
03/09/2022 19:10:28 66.34 67.49 83.14 72.6 70.9 70.4 69.13 69.53 82.89 74.4 73.2 72.7
03/09/2022 19:10:29 72.14 71.43 83.14 72.6 70.9 70.4 73.62 72.88 82.89 74.4 73.2 72.7
03/09/2022 19:10:30 65.29 71.34 83.14 72.6 70.9 70.4 70.37 72.79 82.89 74.4 73.2 72.7
03/09/2022 19:10:31 68.17 68.71 83.14 72.6 70.9 70.4 72.33 72.19 82.89 74.4 73.2 72.7
03/09/2022 19:10:32 69.3 69.73 83.14 72.6 70.9 70.4 77.77 77.33 82.89 74.4 73.2 72.7
03/09/2022 19:10:33 67.62 69.26 83.14 72.6 70.9 70.4 71.73 76.88 82.89 74.4 73.2 72.7
03/09/2022 19:10:34 68.81 68.91 83.14 72.6 70.8 70.4 73.85 74.47 82.89 74.4 73.2 72.7
03/09/2022 19:10:35 69.78 69.51 83.14 72.6 70.8 70.4 72.72 73.99 82.89 74.4 73.2 72.7
03/09/2022 19:10:36 66.27 69.58 83.14 72.6 70.8 70.4 69.79 73.24 82.89 74.4 73.2 72.7
03/09/2022 19:10:37 67.11 67.68 82.79 72.6 70.8 70.4 69.97 71.23 82.53 74.4 73.2 72.7
03/09/2022 19:10:38 65.51 67.29 80.05 72.6 70.8 70.4 68.86 70.54 79.91 74.4 73.2 72.7
03/09/2022 19:10:39 66.05 66.82 76.54 72.6 70.8 70.4 68.02 69.52 77.33 74.4 73.2 72.7
03/09/2022 19:10:40 70.79 70.6 73.05 72.6 70.8 70.4 75.43 74.99 77.33 74.4 73.2 72.7
03/09/2022 19:10:41 64.67 70.01 72.02 72.6 70.8 70.4 67.39 74.47 77.33 74.4 73.2 72.7
03/09/2022 19:10:42 66.75 67.82 72.02 72.6 70.8 70.4 68.18 71.4 77.33 74.4 73.2 72.7
03/09/2022 19:10:43 69.25 68.74 72.02 72.6 70.8 70.4 74.14 73.49 77.33 74.4 73.2 72.7
03/09/2022 19:10:44 64.71 68.49 72.02 72.6 70.8 70.4 67.37 72.82 77.33 74.4 73.2 72.7
03/09/2022 19:10:45 65.91 66.54 72.02 72.6 70.8 70.4 68.3 70.25 77.33 74.4 73.2 72.7
03/09/2022 19:10:46 67.52 67.25 72.02 72.6 70.8 70.4 69.67 69.67 77.33 74.4 73.2 72.7
03/09/2022 19:10:47 66.5 67.25 72.02 72.6 70.8 70.4 68.02 69.59 77.33 74.4 73.2 72.7
03/09/2022 19:10:48 65.56 66.79 72.02 72.6 70.8 70.4 68.32 68.77 77.33 74.4 73.2 72.7
03/09/2022 19:10:49 69.36 68.75 72.02 72.6 70.8 70.4 71.34 70.63 77.33 74.4 73.2 72.7
03/09/2022 19:10:50 69.54 69.9 72.02 72.6 70.8 70.4 71.46 71.71 77.33 74.4 73.2 72.7
03/09/2022 19:10:51 66.53 68.66 72.02 72.6 70.8 70.4 69.25 70.77 77.33 74.4 73.2 72.7
03/09/2022 19:10:52 69.69 69.43 72.02 72.6 70.8 70.4 71.46 71.23 77.33 74.4 73.2 72.7
03/09/2022 19:10:53 67.03 68.78 72.02 72.6 70.8 70.4 69.77 70.95 77.33 74.3 73.2 72.7
03/09/2022 19:10:54 71.3 70.69 71.66 72.6 70.8 70.4 71.83 71.64 77.33 74.3 73.2 72.7
03/09/2022 19:10:55 65.96 70.58 71.43 72.6 70.8 70.4 69.69 71.49 77.33 74.3 73.2 72.7
03/09/2022 19:10:56 66.33 68.28 71.43 72.6 70.8 70.4 69.23 70.45 77.33 74.3 73.1 72.7
03/09/2022 19:10:57 67.09 67.55 71.43 72.6 70.8 70.4 69.66 69.89 77.33 74.3 73.1 72.7
03/09/2022 19:10:58 67.51 67.6 71.43 72.6 70.8 70.4 70.23 70.26 77.33 74.3 73.1 72.7
03/09/2022 19:10:59 68.58 68.41 71.34 72.6 70.7 70.4 70.47 70.54 77.33 74.3 73.1 72.7
03/09/2022 19:11:00 65.7 68.11 70.69 72.5 70.7 70.4 68.84 70.36 77.33 74.3 73.1 72.7
03/09/2022 19:11:01 66.17 66.77 70.69 72.5 70.7 70.4 68.98 69.5 77.33 74.3 73.1 72.7
03/09/2022 19:11:02 66.08 66.73 70.69 72.5 70.7 70.4 69.6 69.73 76.88 74.3 73.1 72.7
03/09/2022 19:11:03 69.34 68.48 70.69 72.5 70.7 70.4 72.26 71.48 74.99 74.3 73.1 72.7
03/09/2022 19:11:04 69 68.98 70.69 72.5 70.7 70.4 70.64 71.39 74.99 74.3 73.1 72.7
03/09/2022 19:11:05 68.7 69.21 70.69 72.5 70.7 70.4 71.73 71.84 74.99 74.2 73.1 72.7
03/09/2022 19:11:06 69.23 69.26 70.69 72.5 70.7 70.4 72.32 72.24 74.99 74.2 73.1 72.7
03/09/2022 19:11:07 69.27 69.71 70.69 72.5 70.7 70.4 71.28 72.08 74.99 74.2 73.1 72.7
03/09/2022 19:11:08 66.19 69.28 70.69 72.5 70.7 70.4 68.75 71.47 74.99 74.2 73.1 72.7
03/09/2022 19:11:09 64.55 67.27 70.69 72.5 70.7 70.4 68.14 69.86 74.99 74.2 73.1 72.7
03/09/2022 19:11:10 66.75 66.5 70.69 72.5 70.7 70.4 70.48 70.04 74.47 74.2 73.1 72.7
03/09/2022 19:11:11 68.11 67.86 70.69 72.5 70.7 70.4 70.56 70.49 73.49 74.2 73.1 72.7
03/09/2022 19:11:12 66.11 67.64 70.69 72.4 70.7 70.4 69.51 70.42 73.49 74.2 73.1 72.7
03/09/2022 19:11:13 66.29 67.15 70.69 72.4 70.7 70.4 69.03 69.95 72.82 74.2 73.1 72.7
03/09/2022 19:11:14 70.12 69.4 70.69 72.4 70.7 70.4 71.78 71.18 72.24 74.2 73.1 72.7
03/09/2022 19:11:15 67.49 69.69 70.69 72.4 70.7 70.4 70.28 71.39 72.24 74.2 73.1 72.7
03/09/2022 19:11:16 68.06 68.34 70.69 72.4 70.7 70.4 70.7 70.99 72.24 74.2 73.1 72.7
03/09/2022 19:11:17 67.44 68.45 70.69 72.4 70.7 70.4 70.46 71.02 72.24 74.2 73.1 72.7
03/09/2022 19:11:18 70.24 69.79 70.69 72.4 70.7 70.4 72.68 72.48 72.48 74.2 73.1 72.7
03/09/2022 19:11:19 67.18 69.29 70.69 72.4 70.7 70.4 70.23 71.85 72.48 74.2 73.1 72.7
03/09/2022 19:11:20 66.6 68.09 70.69 72.4 70.7 70.4 69.21 70.88 72.48 74.2 73.1 72.7
03/09/2022 19:11:21 66.31 67.3 70.69 72.4 70.7 70.4 69.02 69.93 72.48 74.1 73.1 72.7
03/09/2022 19:11:22 65.7 66.77 70.69 72.3 70.7 70.4 68.29 69.35 72.48 74.1 73.1 72.7
03/09/2022 19:11:23 67.17 66.95 70.69 72.3 70.7 70.4 69.48 69.32 72.48 74.1 73.1 72.7
03/09/2022 19:11:24 68.51 68.77 70.58 72.3 70.7 70.4 70.7 70.7 72.48 74.1 73.1 72.7
03/09/2022 19:11:25 68.06 68.17 69.79 72.3 70.7 70.4 70.19 70.31 72.48 74.1 73 72.7
03/09/2022 19:11:26 69.58 69.31 69.79 72.3 70.7 70.4 71.4 71.01 72.48 74.1 73 72.7
03/09/2022 19:11:27 68.8 69.07 69.79 72.3 70.7 70.4 71.03 71.11 72.48 74.1 73 72.7
03/09/2022 19:11:28 67.55 68.93 69.79 72.3 70.7 70.4 70.05 71.1 72.48 74.1 73 72.7
03/09/2022 19:11:29 70.17 69.86 69.86 72.3 70.7 70.4 71.74 71.62 72.48 74 73 72.7
03/09/2022 19:11:30 70.34 70.67 70.67 72.3 70.7 70.4 72.3 72.32 72.48 74 73 72.7
03/09/2022 19:11:31 68.52 69.83 70.67 72.3 70.7 70.4 71.13 71.76 72.48 74 73 72.7
03/09/2022 19:11:32 65.31 69.15 70.67 72.3 70.7 70.4 68.82 71.5 72.48 74 73 72.7
03/09/2022 19:11:33 67.01 67.2 70.67 72.3 70.7 70.4 69.86 70.15 72.48 74 73 72.7
03/09/2022 19:11:34 69.64 68.97 70.67 72.3 70.7 70.4 71.41 71.05 72.48 74 73 72.7
03/09/2022 19:11:35 64.89 68.57 70.67 72.3 70.7 70.4 69.28 70.91 72.48 74 73 72.7
03/09/2022 19:11:36 69.5 69.22 70.67 72.2 70.7 70.4 71.11 71.21 72.48 73.9 73 72.7
03/09/2022 19:11:37 65.51 68.14 70.67 72.2 70.7 70.4 68.78 70.36 72.48 73.9 73 72.7
03/09/2022 19:11:38 64.02 66.46 70.67 72.2 70.7 70.4 68.5 69.31 72.48 73.9 73 72.7
03/09/2022 19:11:39 62.79 65.34 70.67 72.2 70.7 70.4 67.19 68.93 72.48 73.9 73 72.7
03/09/2022 19:11:40 66.22 65.76 70.67 72.2 70.7 70.4 68.36 68.39 72.48 73.9 73 72.7
03/09/2022 19:11:41 65.67 66.46 70.67 72.2 70.7 70.4 68.63 68.96 72.48 73.9 73 72.7
03/09/2022 19:11:42 69.65 68.63 70.67 72.2 70.7 70.4 71.36 70.59 72.48 73.9 73 72.7
03/09/2022 19:11:43 66.73 68.26 70.67 72.2 70.7 70.4 73.32 72.76 72.76 73.9 73 72.7
03/09/2022 19:11:44 66.13 67.28 70.67 72.2 70.7 70.4 70.91 72.14 72.76 73.9 73 72.7
03/09/2022 19:11:45 68.87 68.4 70.67 72.2 70.7 70.4 72.28 72.21 72.76 73.9 73 72.7
03/09/2022 19:11:46 67.57 68.07 70.67 72.1 70.7 70.4 71.1 72.51 72.76 73.8 73 72.7
03/09/2022 19:11:47 66.75 67.66 70.67 72.1 70.7 70.4 70.09 71.45 72.76 73.8 73 72.7
03/09/2022 19:11:48 68.12 68.04 70.67 72.1 70.7 70.4 70.11 70.75 72.76 73.8 73 72.7
03/09/2022 19:11:49 71.04 70.2 70.67 72.1 70.7 70.4 72.49 71.86 72.76 73.8 73 72.7
03/09/2022 19:11:50 72.77 72.33 72.33 72.1 70.7 70.4 74.08 73.68 73.68 73.8 73 72.7
03/09/2022 19:11:51 73.29 73.1 73.1 72.1 70.7 70.4 75.39 74.98 74.98 73.8 73 72.7
03/09/2022 19:11:52 71.29 72.82 73.1 72.1 70.7 70.4 73.31 74.75 74.98 73.8 73 72.7
03/09/2022 19:11:53 72.04 72.17 73.1 72.1 70.7 70.4 74.27 74.39 74.98 73.8 73 72.7
03/09/2022 19:11:54 71.81 72.08 73.1 72.1 70.7 70.4 74.37 74.31 74.98 73.8 73 72.7
03/09/2022 19:11:55 70.34 71.84 73.1 72.1 70.7 70.4 72.82 74.28 74.98 73.8 73 72.7
03/09/2022 19:11:56 70.19 70.95 73.1 72 70.7 70.4 72.85 73.38 74.98 73.8 73 72.7
03/09/2022 19:11:57 72.13 71.71 73.1 72 70.7 70.4 74.12 73.84 74.98 73.8 73 72.7
03/09/2022 19:11:58 70.99 71.83 73.1 71.9 70.7 70.4 73.35 73.86 74.98 73.7 73 72.7
03/09/2022 19:11:59 68.96 71.2 73.1 71.9 70.7 70.4 72.25 73.53 74.98 73.7 73 72.7
03/09/2022 19:12:00 70.32 70.79 73.1 71.9 70.7 70.4 72.25 73.05 74.98 73.7 73 72.7
03/09/2022 19:12:01 69.87 70.13 73.1 71.9 70.7 70.4 72.31 72.49 74.98 73.7 73 72.7
03/09/2022 19:12:02 68.37 70.16 73.1 71.9 70.7 70.4 71.03 72.51 74.98 73.7 73 72.7
03/09/2022 19:12:03 70.09 69.87 73.1 71.9 70.7 70.4 72.49 72.2 74.98 73.7 73 72.7
03/09/2022 19:12:04 69.17 69.89 73.1 71.9 70.7 70.4 72.42 72.48 74.98 73.6 73 72.7
03/09/2022 19:12:05 69.55 69.7 73.1 71.8 70.7 70.4 72.21 72.47 74.98 73.6 73 72.7
03/09/2022 19:12:06 68.47 69.67 73.1 71.8 70.7 70.4 71.77 72.44 74.98 73.6 73 72.7
03/09/2022 19:12:07 69.26 69.78 73.1 71.8 70.7 70.4 72.12 72.74 74.98 73.6 73 72.7
03/09/2022 19:12:08 70.57 70.28 73.1 71.8 70.7 70.4 72.79 72.73 74.98 73.6 73.1 72.7
03/09/2022 19:12:09 68.86 70.15 73.1 71.7 70.7 70.4 71.05 72.57 74.98 73.5 73.1 72.7
03/09/2022 19:12:10 68.72 69.46 73.1 71.6 70.7 70.4 71.81 72.09 74.98 73.4 73.1 72.7
03/09/2022 19:12:11 67.28 69.05 73.1 71.6 70.7 70.4 71.19 72.11 74.98 73.4 73.1 72.7
03/09/2022 19:12:12 69.03 68.92 73.1 71.6 70.8 70.4 72.03 72.06 74.98 73.4 73.1 72.7
03/09/2022 19:12:13 68.28 68.89 73.1 71.6 70.8 70.4 72.03 72.07 74.98 73.4 73.1 72.7
03/09/2022 19:12:14 67.5 68.45 73.1 71.5 70.8 70.4 71.17 72.03 74.98 73.4 73.1 72.7
03/09/2022 19:12:15 67.71 68.32 73.1 71.5 70.8 70.4 70.65 71.58 74.98 73.3 73.1 72.7
03/09/2022 19:12:16 68.51 69 73.1 71.4 70.8 70.4 70.88 71.47 74.98 73.3 73.1 72.7
03/09/2022 19:12:17 65.33 68.05 73.1 71.4 70.8 70.4 69.74 70.72 74.98 73.2 73.1 72.7
03/09/2022 19:12:18 65.2 66.55 73.1 71.4 70.8 70.4 69.62 70.44 74.98 73.2 73.1 72.7
03/09/2022 19:12:19 67.68 67.09 73.1 71.3 70.8 70.4 70.2 70.2 74.98 73.2 73.1 72.7
03/09/2022 19:12:20 66.11 67.03 73.1 71.3 70.8 70.4 69.43 70 74.98 73.2 73.1 72.7
03/09/2022 19:12:21 69.25 68.46 72.82 71.3 70.8 70.4 72.39 71.69 74.75 73.2 73.1 72.7
03/09/2022 19:12:22 70.04 69.91 72.17 71.3 70.8 70.4 73.65 73.56 74.39 73.2 73.1 72.7
03/09/2022 19:12:23 68.79 70.18 72.08 71.3 70.8 70.4 71.76 73.89 74.31 73.2 73.1 72.7
03/09/2022 19:12:24 66.97 69.14 71.84 71.3 70.8 70.4 70.07 72.32 74.28 73.1 73.1 72.7
03/09/2022 19:12:25 67.07 67.95 71.83 71.3 70.8 70.4 70.76 71.3 73.89 73.1 73.1 72.7
03/09/2022 19:12:26 67.47 67.55 71.83 71.3 70.8 70.4 70.02 70.79 73.89 73.1 73.1 72.7
03/09/2022 19:12:27 67 67.66 71.83 71.3 70.8 70.4 70.12 70.49 73.89 73.1 73.1 72.7
03/09/2022 19:12:28 66.38 67.27 71.2 71.3 70.8 70.4 69.89 70.32 73.89 73.1 73.1 72.7
03/09/2022 19:12:29 65.61 66.66 70.79 71.2 70.8 70.4 69.53 70.23 73.89 73.1 73.1 72.7
03/09/2022 19:12:30 66.82 66.71 70.28 71.2 70.8 70.4 69.95 69.98 73.89 73.1 73.1 72.7
03/09/2022 19:12:31 70.05 69.4 70.28 71.2 70.8 70.4 72.8 72.28 73.89 73.1 73.1 72.7
03/09/2022 19:12:32 70.21 70.12 70.28 71.2 70.8 70.4 72.79 72.9 73.89 73 73.1 72.7
03/09/2022 19:12:33 68.46 69.71 70.28 71.1 70.8 70.4 71.01 72.45 73.89 73 73.1 72.7
03/09/2022 19:12:34 67.93 69.01 70.28 71.1 70.8 70.4 70.84 71.68 73.89 73 73.1 72.7
03/09/2022 19:12:35 68.69 68.75 70.28 71 70.8 70.4 71.18 71.22 73.89 73 73.1 72.7
03/09/2022 19:12:36 68.35 68.6 70.28 71 70.8 70.4 71.74 71.63 73.89 72.9 73.1 72.7
03/09/2022 19:12:37 69.98 69.62 70.28 70.9 70.8 70.4 72.16 72.09 73.89 72.9 73.1 72.7
03/09/2022 19:12:38 77.33 76.2 76.2 70.9 70.8 70.4 79.86 78.67 78.67 72.9 73.1 72.7
03/09/2022 19:12:39 69.76 74.91 76.2 70.9 70.8 70.4 72.55 77.54 78.67 72.9 73.1 72.7
03/09/2022 19:12:40 69.36 72.23 76.2 70.9 70.8 70.4 71.81 74.98 78.67 72.9 73.1 72.7
03/09/2022 19:12:41 71.01 71.12 76.2 70.9 70.8 70.4 75.36 74.9 78.67 72.9 73.1 72.7
03/09/2022 19:12:42 70.59 71 76.2 70.9 70.8 70.4 72.9 74.49 78.67 72.9 73.1 72.7
03/09/2022 19:12:43 73.3 72.88 76.2 70.9 70.8 70.4 75.09 74.89 78.67 72.9 73.1 72.7
03/09/2022 19:12:44 73.6 73.71 76.2 70.9 70.8 70.4 75.04 75.51 78.67 72.9 73.1 72.7
03/09/2022 19:12:45 72.99 74.13 76.2 70.9 70.8 70.4 74.58 75.53 78.67 72.9 73.1 72.7
03/09/2022 19:12:46 73.04 73.17 76.2 70.8 70.8 70.4 74.39 74.58 78.67 72.9 73.1 72.7
03/09/2022 19:12:47 72.47 73.16 76.2 70.7 70.8 70.4 73.8 74.59 78.67 72.8 73.1 72.7
03/09/2022 19:12:48 70.79 73.03 76.2 70.7 70.8 70.4 72.79 74.44 78.67 72.8 73.1 72.7
03/09/2022 19:12:49 69.44 71.46 76.2 70.7 70.8 70.4 71.86 73.18 78.67 72.8 73.1 72.7
03/09/2022 19:12:50 68.73 70.22 76.2 70.7 70.8 70.4 71.11 72.37 78.67 72.8 73.1 72.7
03/09/2022 19:12:51 70.07 70.06 76.2 70.6 70.8 70.4 72.43 72.42 78.67 72.8 73.2 72.7
03/09/2022 19:12:52 70.29 70.42 76.2 70.6 70.8 70.4 72.3 72.31 78.67 72.7 73.2 72.7
03/09/2022 19:12:53 69.28 70.32 76.2 70.6 70.8 70.4 72.07 72.57 78.67 72.7 73.2 72.7
03/09/2022 19:12:54 69.87 70.1 76.2 70.6 70.8 70.4 71.81 72.16 78.67 72.7 73.2 72.7
03/09/2022 19:12:55 70.04 70.52 76.2 70.6 70.8 70.4 72.73 72.77 78.67 72.7 73.2 72.7
03/09/2022 19:12:56 68.58 69.68 76.2 70.6 70.8 70.4 71.21 72.31 78.67 72.7 73.2 72.7
03/09/2022 19:12:57 69.25 69.55 76.2 70.6 70.8 70.4 72.06 72.25 78.67 72.7 73.2 72.7
03/09/2022 19:12:58 73.94 72.92 76.2 70.6 70.8 70.4 75.09 74.33 78.67 72.7 73.2 72.7
03/09/2022 19:12:59 73.64 73.59 76.2 70.6 70.9 70.4 75.71 75.36 78.67 72.7 73.2 72.7
03/09/2022 19:13:00 79.78 79.23 79.23 70.7 70.9 70.4 80.17 79.71 79.71 72.8 73.2 72.7
03/09/2022 19:13:01 71.14 78.39 79.23 70.7 70.9 70.4 72.93 78.97 79.71 72.8 73.2 72.7
03/09/2022 19:13:02 76.18 76.54 79.23 70.7 70.9 70.4 76.81 77.09 79.71 72.8 73.2 72.7
03/09/2022 19:13:03 75.26 76.25 79.23 70.8 70.9 70.4 76.48 76.85 79.71 72.8 73.2 72.7
03/09/2022 19:13:04 76.55 77.06 79.23 70.8 70.9 70.4 77.81 77.96 79.71 72.9 73.2 72.7
03/09/2022 19:13:05 71.43 76.08 79.23 70.8 70.9 70.4 73.79 77.34 79.71 72.9 73.2 72.7
03/09/2022 19:13:06 70.7 73.73 79.23 70.8 70.9 70.4 74.6 75.38 79.71 72.9 73.2 72.7
03/09/2022 19:13:07 70.91 72.35 79.23 70.8 70.9 70.4 75.42 75.97 79.71 72.9 73.2 72.7
03/09/2022 19:13:08 68.96 71.36 79.23 70.8 70.9 70.4 72.87 75.12 79.71 72.9 73.2 72.7
03/09/2022 19:13:09 71.97 71.65 79.23 70.8 70.9 70.4 73.54 74.13 79.71 72.9 73.2 72.7
03/09/2022 19:13:10 69.5 71.85 79.23 70.8 70.9 70.4 71.6 74.01 79.71 72.9 73.2 72.7
03/09/2022 19:13:11 70.18 70.36 79.23 70.8 70.9 70.5 72.63 72.7 79.71 72.9 73.2 72.7
03/09/2022 19:13:12 67.57 70.29 79.23 70.8 70.9 70.5 70.44 72.64 79.71 72.9 73.2 72.7
03/09/2022 19:13:13 66.68 68.78 79.23 70.8 70.9 70.5 69.32 71.36 79.71 72.9 73.2 72.7
03/09/2022 19:13:14 67.74 68 79.23 70.8 70.9 70.5 70.51 70.81 79.71 72.9 73.2 72.7
03/09/2022 19:13:15 67.72 68.24 79.23 70.8 70.9 70.4 70.01 70.38 79.71 72.9 73.2 72.7
03/09/2022 19:13:16 66.28 67.46 79.23 70.8 70.9 70.4 69.5 70.39 79.71 72.9 73.2 72.7
03/09/2022 19:13:17 67.38 68.06 79.23 70.7 70.9 70.4 69.97 70.62 79.71 72.8 73.2 72.7
03/09/2022 19:13:18 63.95 66.77 79.23 70.7 70.9 70.4 67.11 69.6 79.71 72.8 73.2 72.7
03/09/2022 19:13:19 70.01 68.94 79.23 70.7 70.9 70.4 71.5 70.73 79.71 72.8 73.2 72.7
03/09/2022 19:13:20 68.25 69.13 79.23 70.7 70.9 70.4 74.18 73.98 79.71 72.8 73.2 72.7
03/09/2022 19:13:21 66.63 68.22 79.23 70.7 70.9 70.4 69.41 72.57 79.71 72.8 73.2 72.7
03/09/2022 19:13:22 67.88 67.89 79.23 70.6 70.9 70.4 72.17 72.18 79.71 72.8 73.2 72.7
03/09/2022 19:13:23 68.2 68.45 79.23 70.6 70.9 70.4 70 72.15 79.71 72.8 73.2 72.7
03/09/2022 19:13:24 69.59 69.52 79.23 70.6 70.9 70.4 73.58 72.91 79.71 72.8 73.2 72.7
03/09/2022 19:13:25 74.22 73.19 79.23 70.7 70.9 70.5 75.46 74.87 79.71 72.8 73.2 72.7
03/09/2022 19:13:26 66.56 72.7 79.23 70.7 70.9 70.4 69.29 74.39 79.71 72.8 73.2 72.7
03/09/2022 19:13:27 70.57 70.91 79.23 70.7 70.9 70.4 73.32 73.52 79.71 72.8 73.2 72.7
03/09/2022 19:13:28 75.94 75.09 79.23 70.7 70.9 70.5 76.57 75.97 79.71 72.8 73.2 72.7
03/09/2022 19:13:29 69.59 75.25 79.23 70.7 70.9 70.5 71.59 76.05 79.71 72.8 73.2 72.7
03/09/2022 19:13:30 66.91 72.26 78.39 70.7 70.9 70.5 70.56 73.63 78.97 72.8 73.2 72.7
03/09/2022 19:13:31 70.27 70.33 77.06 70.7 70.9 70.5 72.29 72.43 77.96 72.8 73.2 72.7
03/09/2022 19:13:32 69.74 70.46 77.06 70.7 70.9 70.5 72.18 72.63 77.96 72.8 73.2 72.7
03/09/2022 19:13:33 69.76 69.95 77.06 70.7 70.9 70.5 72.74 72.78 77.96 72.8 73.2 72.7
03/09/2022 19:13:34 70.82 70.65 76.08 70.7 70.9 70.5 72.47 72.66 77.34 72.8 73.2 72.7
03/09/2022 19:13:35 69.47 70.98 75.25 70.7 70.9 70.5 71.83 72.91 76.05 72.8 73.2 72.7
03/09/2022 19:13:36 67.8 70.16 75.25 70.7 70.9 70.5 70.66 72.52 76.05 72.8 73.2 72.7
03/09/2022 19:13:37 68.83 69.31 75.25 70.8 71 70.5 71.18 71.35 76.05 72.9 73.2 72.7
03/09/2022 19:13:38 67.26 68.66 75.25 70.8 70.9 70.5 71.54 72.3 76.05 72.9 73.2 72.7
03/09/2022 19:13:39 65.98 67.57 75.25 70.8 70.9 70.5 68.58 71.07 76.05 72.9 73.2 72.7
03/09/2022 19:13:40 67.72 67.5 75.25 70.8 70.9 70.5 70.67 70.43 76.05 72.9 73.2 72.7
03/09/2022 19:13:41 69.49 68.84 75.25 70.8 70.9 70.5 71.61 71.28 76.05 72.9 73.2 72.7
03/09/2022 19:13:42 70.26 70.22 75.25 70.8 70.9 70.5 71.67 71.81 76.05 72.9 73.2 72.7
03/09/2022 19:13:43 69.64 70.64 75.25 70.8 70.9 70.5 71.53 72.35 76.05 72.9 73.2 72.7
03/09/2022 19:13:44 70.79 70.65 75.25 70.8 70.9 70.5 73.29 72.84 76.05 72.9 73.2 72.7
03/09/2022 19:13:45 68.25 70.39 75.25 70.8 70.9 70.5 71.23 72.73 76.05 72.9 73.2 72.7
03/09/2022 19:13:46 66.45 69.18 75.25 70.8 70.9 70.5 70 71.83 76.05 72.9 73.2 72.7
03/09/2022 19:13:47 72.3 70.91 75.25 70.8 70.9 70.5 73.95 73.02 76.05 72.9 73.2 72.7
03/09/2022 19:13:48 70.71 71.3 75.25 70.8 70.9 70.5 73.06 73.16 76.05 72.9 73.2 72.7
03/09/2022 19:13:49 70.87 71.1 75.25 70.8 71 70.5 72.07 72.93 76.05 72.9 73.2 72.7
03/09/2022 19:13:50 71.66 71.92 75.25 70.8 71 70.5 72.14 72.96 76.05 72.9 73.2 72.7
03/09/2022 19:13:51 69.71 71.2 75.25 70.8 71 70.5 71.9 72.14 76.05 72.9 73.2 72.7
03/09/2022 19:13:52 79.09 77.76 77.76 70.9 71 70.5 78.99 77.8 77.8 72.9 73.2 72.7
03/09/2022 19:13:53 73.16 77.3 77.76 70.9 71 70.5 75.04 77.38 77.8 72.9 73.2 72.7
03/09/2022 19:13:54 70.75 75.2 77.76 70.9 71 70.5 72.68 76.11 77.8 72.9 73.2 72.7
03/09/2022 19:13:55 72.34 73.36 77.76 70.9 71 70.5 73.72 74.58 77.8 72.9 73.2 72.7
03/09/2022 19:13:56 70.89 72.4 77.76 70.9 71 70.5 72.41 73.79 77.8 72.9 73.2 72.7
03/09/2022 19:13:57 74.48 74.03 77.76 70.9 71 70.5 75.22 74.85 77.8 73 73.2 72.7
03/09/2022 19:13:58 76.27 75.9 77.76 71 71 70.5 76.83 76.48 77.8 73 73.2 72.7
03/09/2022 19:13:59 75.56 75.97 77.76 71 71 70.5 76.47 76.78 77.8 73 73.2 72.7
03/09/2022 19:14:00 76.86 77.17 77.76 71.1 71 70.5 77.76 77.77 77.8 73 73.2 72.7
03/09/2022 19:14:01 75.26 76.4 77.76 71.1 71.1 70.5 76.65 77.29 77.8 73.1 73.2 72.7
03/09/2022 19:14:02 73.63 76.01 77.76 71.1 71.1 70.5 75.73 77.16 77.8 73.1 73.2 72.7
03/09/2022 19:14:03 80.92 79.83 79.83 71.2 71.1 70.5 81.25 80.33 80.33 73.2 73.3 72.7
03/09/2022 19:14:04 77.52 79.98 79.98 71.3 71.1 70.5 78 80.38 80.38 73.2 73.3 72.8
03/09/2022 19:14:05 76.73 78.36 79.98 71.3 71.1 70.5 77.46 78.86 80.38 73.2 73.3 72.8
03/09/2022 19:14:06 74.98 77.34 79.98 71.4 71.1 70.5 76.77 77.97 80.38 73.2 73.3 72.8
03/09/2022 19:14:07 76.3 76.9 79.98 71.4 71.1 70.5 77.59 77.86 80.38 73.3 73.3 72.8
03/09/2022 19:14:08 80.67 79.8 79.98 71.5 71.2 70.5 80.71 80.09 80.38 73.4 73.3 72.8
03/09/2022 19:14:09 78.47 79.46 79.98 71.6 71.2 70.5 80.45 80.48 80.48 73.4 73.3 72.8
03/09/2022 19:14:10 72.54 78.78 79.98 71.6 71.2 70.5 74.63 80.11 80.48 73.4 73.3 72.8
03/09/2022 19:14:11 71.26 75.95 79.98 71.6 71.2 70.5 73.62 77.51 80.48 73.4 73.3 72.8
03/09/2022 19:14:12 73.54 73.75 79.98 71.6 71.2 70.5 74.77 75.47 80.48 73.4 73.3 72.8
03/09/2022 19:14:13 76.39 75.91 79.98 71.7 71.2 70.6 76.57 76.3 80.48 73.5 73.3 72.8
03/09/2022 19:14:14 74.14 76.33 79.98 71.7 71.2 70.6 75.21 76.71 80.48 73.5 73.3 72.8
03/09/2022 19:14:15 71.88 74.62 79.98 71.7 71.2 70.6 73.48 75.46 80.48 73.5 73.3 72.8
03/09/2022 19:14:16 69.24 73.09 79.98 71.7 71.2 70.6 71.2 74.28 80.48 73.5 73.3 72.8
03/09/2022 19:14:17 71.26 71.69 79.98 71.7 71.2 70.6 72.92 73.18 80.48 73.5 73.3 72.8
03/09/2022 19:14:18 68.92 71.58 79.98 71.7 71.2 70.6 71.54 73.2 80.48 73.5 73.3 72.8
03/09/2022 19:14:19 70.71 71.01 79.98 71.7 71.2 70.6 73.62 73.45 80.48 73.5 73.3 72.8
03/09/2022 19:14:20 72.86 72.41 79.98 71.7 71.2 70.6 74.93 74.6 80.48 73.5 73.3 72.8
03/09/2022 19:14:21 71.45 72.27 79.98 71.7 71.2 70.6 73.19 74.44 80.48 73.5 73.3 72.8
03/09/2022 19:14:22 69.82 71.8 79.98 71.7 71.2 70.6 71.92 73.73 80.48 73.5 73.3 72.8
03/09/2022 19:14:23 72.77 72.28 79.98 71.7 71.2 70.6 74.78 74.32 80.48 73.5 73.3 72.8
03/09/2022 19:14:24 72.82 72.79 79.98 71.7 71.3 70.6 74.35 74.61 80.48 73.5 73.3 72.8
03/09/2022 19:14:25 72.8 73.14 79.98 71.7 71.3 70.6 74.71 74.82 80.48 73.5 73.3 72.8
03/09/2022 19:14:26 72.22 73.14 79.98 71.7 71.3 70.6 74.3 74.95 80.48 73.5 73.3 72.8
03/09/2022 19:14:27 69.65 72.21 79.98 71.7 71.3 70.6 71.17 74.18 80.48 73.5 73.3 72.8
03/09/2022 19:14:28 73.02 72.86 79.98 71.8 71.3 70.6 73.54 73.59 80.48 73.5 73.3 72.8
03/09/2022 19:14:29 73.54 73.69 79.98 71.8 71.3 70.6 74.62 74.57 80.48 73.5 73.3 72.8
03/09/2022 19:14:30 73.24 73.7 79.98 71.8 71.3 70.6 75.04 75.23 80.48 73.5 73.3 72.8
03/09/2022 19:14:31 75.51 75.03 79.98 71.8 71.3 70.6 76.8 76.31 80.48 73.5 73.3 72.8
03/09/2022 19:14:32 73.29 74.77 79.98 71.8 71.3 70.6 75.21 76.17 80.48 73.5 73.3 72.8
03/09/2022 19:14:33 78.25 77.44 79.98 71.8 71.3 70.6 78.87 78.05 80.48 73.5 73.3 72.8
03/09/2022 19:14:34 72.92 76.97 79.8 71.8 71.3 70.6 74.69 77.91 80.48 73.5 73.3 72.8
03/09/2022 19:14:35 70.02 74.72 79.8 71.8 71.3 70.6 73.86 76.14 80.48 73.6 73.3 72.8
03/09/2022 19:14:36 73.61 73.55 79.8 71.8 71.3 70.6 75.47 75.59 80.48 73.6 73.3 72.8
03/09/2022 19:14:37 69.89 72.96 79.8 71.8 71.3 70.6 72.2 74.94 80.48 73.6 73.3 72.8
03/09/2022 19:14:38 69.43 71.26 79.46 71.8 71.3 70.6 71.29 73.31 80.48 73.6 73.3 72.8
03/09/2022 19:14:39 73.2 72.39 78.78 71.9 71.3 70.6 74.39 73.87 80.11 73.6 73.3 72.8
03/09/2022 19:14:40 71.38 72.14 77.44 71.9 71.3 70.6 73.09 73.54 78.05 73.6 73.3 72.8
03/09/2022 19:14:41 72.25 72.56 77.44 71.9 71.3 70.6 74.67 74.73 78.05 73.6 73.3 72.8
03/09/2022 19:14:42 69.72 71.78 77.44 71.9 71.3 70.6 71.71 73.94 78.05 73.6 73.3 72.8
03/09/2022 19:14:43 66.52 70.55 77.44 71.9 71.3 70.6 68.7 72.56 78.05 73.6 73.3 72.8
03/09/2022 19:14:44 69.8 69.95 77.44 71.9 71.3 70.6 71.79 71.99 78.05 73.6 73.3 72.8
03/09/2022 19:14:45 68.64 69.05 77.44 71.8 71.3 70.6 70.57 71.05 78.05 73.5 73.3 72.8
03/09/2022 19:14:46 70.8 70.31 77.44 71.8 71.3 70.6 72.8 72.33 78.05 73.5 73.3 72.8
03/09/2022 19:14:47 69.67 69.99 77.44 71.8 71.3 70.6 72.6 72.39 78.05 73.5 73.3 72.8
03/09/2022 19:14:48 68.42 70.43 77.44 71.8 71.3 70.6 70.9 72.53 78.05 73.5 73.3 72.8
03/09/2022 19:14:49 67.47 69.02 77.44 71.8 71.3 70.6 70.39 71.61 78.05 73.5 73.3 72.8
03/09/2022 19:14:50 65.81 67.93 77.44 71.8 71.3 70.6 70.17 70.79 78.05 73.5 73.3 72.8
03/09/2022 19:14:51 67.38 67.23 77.44 71.7 71.3 70.6 71.12 71.14 78.05 73.5 73.3 72.8
03/09/2022 19:14:52 68.86 68.75 77.44 71.7 71.3 70.6 71.32 71.52 78.05 73.4 73.3 72.8
03/09/2022 19:14:53 69.56 69.45 77.44 71.7 71.3 70.6 71.61 71.73 78.05 73.4 73.3 72.8
03/09/2022 19:14:54 78.29 77.28 77.44 71.7 71.3 70.6 79.02 77.97 78.05 73.5 73.3 72.8
03/09/2022 19:14:55 74.2 75.85 77.44 71.7 71.3 70.6 74.48 76.86 78.05 73.5 73.3 72.8
03/09/2022 19:14:56 69.66 74.86 77.44 71.7 71.3 70.6 72.54 75.48 78.05 73.4 73.3 72.8
03/09/2022 19:14:57 69.88 72.29 77.44 71.7 71.3 70.6 71.85 73.76 78.05 73.4 73.3 72.8
03/09/2022 19:14:58 67.04 70.75 77.44 71.7 71.3 70.6 69.14 72.44 78.05 73.4 73.3 72.8
03/09/2022 19:14:59 69.62 69.9 77.44 71.6 71.3 70.6 75.08 74.42 78.05 73.4 73.3 72.8
03/09/2022 19:15:00 67.5 69.04 77.44 71.6 71.3 70.6 70.38 73.31 78.05 73.4 73.3 72.8
03/09/2022 19:15:01 68.44 68.94 77.44 71.6 71.3 70.6 70.24 71.7 78.05 73.4 73.3 72.8
03/09/2022 19:15:02 66.55 68.4 77.44 71.6 71.3 70.6 69.69 71.04 78.05 73.3 73.3 72.8
03/09/2022 19:15:03 64.78 67.41 77.28 71.6 71.3 70.6 68.86 70.3 77.97 73.3 73.3 72.8
03/09/2022 19:15:04 67.7 67.57 77.28 71.6 71.3 70.6 70.6 70.64 77.97 73.3 73.3 72.8
03/09/2022 19:15:05 68.49 68.43 77.28 71.5 71.3 70.6 70.82 70.98 77.97 73.3 73.3 72.8
03/09/2022 19:15:06 65.53 68.23 77.28 71.3 71.3 70.6 71.17 72.3 77.97 73.2 73.3 72.8
03/09/2022 19:15:07 67.18 67.19 77.28 71.1 71.4 70.6 68.94 70.44 77.97 73 73.3 72.8
03/09/2022 19:15:08 67.3 67.44 77.28 71 71.4 70.6 69.69 69.86 77.97 73 73.3 72.8
03/09/2022 19:15:09 69.5 69.15 77.28 71 71.4 70.6 71.48 71.28 77.97 73 73.3 72.8
03/09/2022 19:15:10 72.45 71.89 77.28 71 71.4 70.6 75.61 74.99 77.97 73 73.3 72.8
03/09/2022 19:15:11 68.5 71.64 77.28 71 71.4 70.6 70.22 74.59 77.97 73 73.3 72.8
03/09/2022 19:15:12 69.27 69.93 77.28 71 71.4 70.6 71.97 72.34 77.97 73 73.3 72.8
03/09/2022 19:15:13 66.92 69.53 77.28 71 71.4 70.6 70.08 72.23 77.97 73 73.3 72.8
03/09/2022 19:15:14 70.14 69.85 77.28 71 71.4 70.6 72.62 72.41 77.97 73 73.3 72.8
03/09/2022 19:15:15 72.57 72.22 77.28 71.1 71.4 70.6 75.3 74.67 77.97 73 73.3 72.8
03/09/2022 19:15:16 71.07 71.67 77.28 71.1 71.4 70.6 73.14 74.34 77.97 73 73.3 72.8
03/09/2022 19:15:17 72.3 72.58 77.28 71.1 71.4 70.6 74.17 74.56 77.97 73 73.3 72.8
03/09/2022 19:15:18 67.32 71.59 77.28 71.1 71.4 70.6 70.18 73.66 77.97 73 73.3 72.8
03/09/2022 19:15:19 71.89 71.48 77.28 71.1 71.4 70.6 73.86 73.55 77.97 73.1 73.3 72.8
03/09/2022 19:15:20 70.86 71.29 77.28 71.1 71.4 70.6 73.8 73.87 77.97 73.1 73.4 72.8
03/09/2022 19:15:21 69.71 70.85 77.28 71.1 71.4 70.6 71.75 73.38 77.97 73.1 73.4 72.8
03/09/2022 19:15:22 73.59 72.54 77.28 71.1 71.4 70.6 75.39 74.59 77.97 73.1 73.4 72.8
03/09/2022 19:15:23 69.6 72.88 77.28 71.1 71.4 70.6 71.97 74.82 77.97 73.1 73.4 72.8
03/09/2022 19:15:24 68.79 70.56 75.85 71.1 71.4 70.6 71 72.76 76.86 73.1 73.4 72.8
03/09/2022 19:15:25 71.58 71.47 74.86 71.1 71.4 70.6 73.14 73.07 75.48 73.1 73.4 72.8
03/09/2022 19:15:26 70.48 71.45 72.88 71.1 71.4 70.6 73.04 73.47 74.99 73.1 73.4 72.8
03/09/2022 19:15:27 67.29 70.32 72.88 71.1 71.4 70.6 70.07 72.63 74.99 73.1 73.4 72.8
03/09/2022 19:15:28 68.85 69.02 72.88 71.1 71.4 70.6 71.33 71.4 74.99 73.1 73.3 72.8
03/09/2022 19:15:29 68.76 69.15 72.88 71.1 71.4 70.6 71.5 71.6 74.99 73.1 73.3 72.8
03/09/2022 19:15:30 69.52 69.53 72.88 71.1 71.4 70.6 72.02 72.15 74.99 73.1 73.3 72.8
03/09/2022 19:15:31 68.5 69.39 72.88 71.1 71.4 70.6 71.67 72.44 74.99 73.1 73.3 72.8
03/09/2022 19:15:32 70.08 70.03 72.88 71.1 71.4 70.6 72.31 72.41 74.99 73.1 73.3 72.8
03/09/2022 19:15:33 67.72 69.96 72.88 71.1 71.4 70.6 70.87 72.33 74.99 73.1 73.3 72.8
03/09/2022 19:15:34 68.73 69.43 72.88 71.1 71.4 70.6 72.57 73.08 74.99 73.1 73.3 72.8
03/09/2022 19:15:35 68.13 68.54 72.88 71.1 71.4 70.6 70.3 71.64 74.99 73.1 73.3 72.8
03/09/2022 19:15:36 69.5 69.16 72.88 71.1 71.4 70.5 71.84 71.61 74.99 73.1 73.3 72.8
03/09/2022 19:15:37 69.09 69.36 72.88 71.1 71.4 70.5 72.15 72.2 74.99 73.1 73.3 72.8
03/09/2022 19:15:38 69.29 69.43 72.88 71.1 71.4 70.5 71.39 71.97 74.99 73.1 73.3 72.8
03/09/2022 19:15:39 67.13 69.18 72.88 71.1 71.4 70.5 70.05 71.66 74.99 73.1 73.3 72.8
03/09/2022 19:15:40 68.86 68.72 72.88 71.1 71.4 70.5 72.45 71.96 74.82 73.1 73.3 72.8
03/09/2022 19:15:41 71.08 70.54 72.88 71.1 71.4 70.5 72.8 72.81 74.82 73.1 73.3 72.8
03/09/2022 19:15:42 71.02 71.18 72.88 71.1 71.4 70.5 72.5 72.82 74.82 73.1 73.3 72.8
03/09/2022 19:15:43 70.18 70.51 72.88 71.2 71.4 70.5 72.11 72.3 74.82 73.1 73.3 72.8
03/09/2022 19:15:44 71.01 70.99 72.88 71.2 71.4 70.5 73.46 73.22 74.82 73.1 73.3 72.8
03/09/2022 19:15:45 71.25 71.22 72.88 71.2 71.4 70.5 73.58 73.52 74.82 73.1 73.3 72.8
03/09/2022 19:15:46 71.08 71.37 72.88 71.2 71.4 70.5 73.04 73.41 74.82 73.1 73.3 72.8
03/09/2022 19:15:47 70.26 71.55 72.88 71.2 71.4 70.5 72.11 73.31 74.82 73.1 73.3 72.8
03/09/2022 19:15:48 70.62 71.1 72.88 71.2 71.4 70.5 73.24 73.29 74.82 73.1 73.3 72.8
03/09/2022 19:15:49 70.48 70.83 72.88 71.2 71.4 70.5 72.51 72.91 74.82 73.1 73.3 72.8
03/09/2022 19:15:50 70.08 70.83 72.88 71.2 71.4 70.5 73.08 73.16 74.82 73.1 73.3 72.8
03/09/2022 19:15:51 71.43 71.18 72.88 71.2 71.4 70.5 74.34 74.11 74.82 73.1 73.3 72.8
03/09/2022 19:15:52 70.47 71.38 72.88 71.2 71.4 70.5 73.82 74.6 74.82 73.1 73.3 72.8
03/09/2022 19:15:53 70.27 70.98 71.55 71.2 71.4 70.5 72.89 73.7 74.6 73.1 73.3 72.8
03/09/2022 19:15:54 71.59 71.74 71.74 71.2 71.4 70.5 74.06 74.1 74.6 73.2 73.3 72.8
03/09/2022 19:15:55 71.22 71.29 71.74 71.2 71.4 70.5 72.97 73.76 74.6 73.2 73.3 72.8
03/09/2022 19:15:56 70.77 71.25 71.74 71.2 71.4 70.5 74.19 74.07 74.6 73.2 73.3 72.8
03/09/2022 19:15:57 72.58 72.02 72.02 71.3 71.4 70.5 74.24 74.09 74.6 73.2 73.3 72.8
03/09/2022 19:15:58 71.53 72.06 72.06 71.3 71.4 70.5 73.88 74.18 74.6 73.2 73.3 72.8
03/09/2022 19:15:59 71.81 72.16 72.16 71.3 71.4 70.5 75.09 74.96 74.96 73.2 73.3 72.8
03/09/2022 19:16:00 71.27 71.91 72.16 71.3 71.4 70.5 74.44 75.14 75.14 73.2 73.3 72.8
03/09/2022 19:16:01 76.69 76.04 76.04 71.3 71.4 70.5 77.36 76.98 76.98 73.3 73.3 72.8
03/09/2022 19:16:02 72.79 75.52 76.04 71.3 71.4 70.5 75.85 76.57 76.98 73.3 73.4 72.8
03/09/2022 19:16:03 71.3 73.93 76.04 71.3 71.5 70.5 73.18 76.08 76.98 73.3 73.4 72.8
03/09/2022 19:16:04 70.12 72.48 76.04 71.3 71.5 70.5 73.14 74.47 76.98 73.3 73.4 72.8
03/09/2022 19:16:05 71.68 71.72 76.04 71.4 71.5 70.5 74.16 74.16 76.98 73.3 73.4 72.8
03/09/2022 19:16:06 72.47 72.33 76.04 71.4 71.5 70.5 74.66 74.58 76.98 73.3 73.4 72.8
03/09/2022 19:16:07 69.53 72.23 76.04 71.4 71.5 70.5 72.16 74.52 76.98 73.3 73.4 72.8
03/09/2022 19:16:08 69.42 70.62 76.04 71.4 71.5 70.5 72.16 73.13 76.98 73.3 73.4 72.8
03/09/2022 19:16:09 68.06 70.52 76.04 71.4 71.5 70.5 71.86 73.11 76.98 73.3 73.4 72.8
03/09/2022 19:16:10 67.33 68.83 76.04 71.4 71.5 70.5 73.49 73.16 76.98 73.3 73.4 72.8
03/09/2022 19:16:11 68.29 68.19 76.04 71.4 71.5 70.5 71.28 72.9 76.98 73.3 73.4 72.8
03/09/2022 19:16:12 69.85 69.85 76.04 71.4 71.5 70.5 73.08 72.79 76.98 73.3 73.4 72.8
03/09/2022 19:16:13 69.09 69.67 76.04 71.4 71.5 70.5 73.1 73.5 76.98 73.3 73.4 72.8
03/09/2022 19:16:14 71.35 70.95 76.04 71.4 71.5 70.5 72.66 72.96 76.98 73.3 73.4 72.7
03/09/2022 19:16:15 68.56 70.7 76.04 71.4 71.5 70.5 74.11 74.02 76.98 73.4 73.4 72.7
03/09/2022 19:16:16 70.03 70.28 76.04 71.4 71.5 70.5 72.21 73.52 76.98 73.4 73.4 72.7
03/09/2022 19:16:17 68.25 69.69 76.04 71.4 71.5 70.5 70.84 72.59 76.98 73.4 73.4 72.7
03/09/2022 19:16:18 70.5 70.47 76.04 71.4 71.5 70.5 72.51 72.51 76.98 73.4 73.4 72.7
03/09/2022 19:16:19 70.66 70.56 76.04 71.4 71.5 70.5 72.64 72.58 76.98 73.4 73.4 72.7
03/09/2022 19:16:20 71.51 71.36 76.04 71.4 71.5 70.5 74.23 74.01 76.98 73.4 73.4 72.7
03/09/2022 19:16:21 74.54 73.47 76.04 71.4 71.5 70.5 76.98 76.01 76.98 73.4 73.4 72.7
03/09/2022 19:16:22 72.56 73.71 76.04 71.5 71.5 70.5 75.53 76.04 76.98 73.4 73.4 72.7
03/09/2022 19:16:23 70.46 72.97 76.04 71.5 71.5 70.5 72.2 75.9 76.98 73.4 73.4 72.7
03/09/2022 19:16:24 68.97 71.48 76.04 71.5 71.5 70.5 71.91 73.88 76.98 73.4 73.4 72.7
03/09/2022 19:16:25 69.49 69.96 76.04 71.5 71.5 70.5 71.59 72.69 76.98 73.4 73.4 72.7
03/09/2022 19:16:26 65.97 69.83 76.04 71.5 71.5 70.5 70.21 72.09 76.98 73.4 73.4 72.7
03/09/2022 19:16:27 71.44 70.56 76.04 71.5 71.5 70.5 76.03 74.4 76.98 73.4 73.4 72.7
03/09/2022 19:16:28 72.18 71.94 76.04 71.5 71.5 70.5 73.66 74.6 76.98 73.5 73.4 72.7
03/09/2022 19:16:29 67.72 71.51 76.04 71.5 71.5 70.5 69.96 73.82 76.98 73.5 73.4 72.7
03/09/2022 19:16:30 70.22 70.24 76.04 71.5 71.5 70.5 72.21 72.34 76.98 73.5 73.4 72.7
03/09/2022 19:16:31 72.39 72.19 75.52 71.5 71.5 70.5 75.59 75.12 76.57 73.5 73.4 72.7
03/09/2022 19:16:32 70.27 72.02 73.93 71.5 71.5 70.5 72.5 75.09 76.08 73.5 73.4 72.7
03/09/2022 19:16:33 70.09 70.92 73.71 71.5 71.5 70.5 71.99 73.56 76.04 73.5 73.4 72.7
03/09/2022 19:16:34 69.62 70.57 73.71 71.5 71.5 70.5 71.93 72.72 76.04 73.5 73.4 72.7
03/09/2022 19:16:35 70.81 70.73 73.71 71.5 71.5 70.5 72.5 72.68 76.04 73.5 73.4 72.7
03/09/2022 19:16:36 71.69 71.36 73.71 71.5 71.5 70.5 73.06 72.93 76.04 73.5 73.5 72.7
03/09/2022 19:16:37 71.27 71.44 73.71 71.5 71.5 70.5 73.1 73.16 76.04 73.5 73.5 72.7
03/09/2022 19:16:38 72.81 72.65 73.71 71.5 71.5 70.4 73.61 73.72 76.04 73.5 73.5 72.7
03/09/2022 19:16:39 73.35 73.07 73.71 71.6 71.5 70.4 74.81 74.47 76.04 73.5 73.5 72.7
03/09/2022 19:16:40 70.77 73.07 73.71 71.6 71.5 70.4 72.38 74.48 76.04 73.5 73.5 72.7
03/09/2022 19:16:41 71.57 71.95 73.71 71.6 71.5 70.4 73.16 73.52 76.04 73.5 73.5 72.7
03/09/2022 19:16:42 74.75 73.98 73.98 71.6 71.6 70.4 76.2 75.34 76.04 73.6 73.5 72.7
03/09/2022 19:16:43 73.15 73.96 73.98 71.6 71.6 70.4 74.86 75.32 76.04 73.6 73.5 72.7
03/09/2022 19:16:44 73.84 74.11 74.11 71.6 71.6 70.4 75.41 75.59 76.04 73.6 73.5 72.7
03/09/2022 19:16:45 76.46 75.82 75.82 71.7 71.6 70.4 77.48 77.01 77.01 73.6 73.5 72.7
03/09/2022 19:16:46 76.61 76.58 76.58 71.7 71.6 70.4 78.26 78.08 78.08 73.6 73.5 72.7
03/09/2022 19:16:47 74.65 76.1 76.58 71.7 71.6 70.4 76.54 77.63 78.08 73.7 73.5 72.7
03/09/2022 19:16:48 75.75 75.84 76.58 71.8 71.6 70.4 76.86 77.06 78.08 73.7 73.5 72.7
03/09/2022 19:16:49 73.03 75.54 76.58 71.8 71.6 70.4 75.34 76.97 78.08 73.7 73.5 72.7
03/09/2022 19:16:50 74.59 74.55 76.58 71.8 71.6 70.4 76.39 76.39 78.08 73.7 73.5 72.7
03/09/2022 19:16:51 73.05 74.54 76.58 71.8 71.6 70.4 74.62 76.39 78.08 73.7 73.5 72.7
03/09/2022 19:16:52 74 74.2 76.58 71.8 71.6 70.4 75.85 76.01 78.08 73.7 73.5 72.7
03/09/2022 19:16:53 73.29 74.2 76.58 71.8 71.6 70.4 75.27 76.21 78.08 73.7 73.5 72.7
03/09/2022 19:16:54 71.2 73.56 76.58 71.8 71.6 70.4 73.49 75.42 78.08 73.7 73.5 72.7
03/09/2022 19:16:55 71.86 72.26 76.58 71.8 71.6 70.4 74.85 75.03 78.08 73.7 73.5 72.7
03/09/2022 19:16:56 73.46 73.28 76.58 71.8 71.6 70.4 76.86 76.2 78.08 73.7 73.5 72.7
03/09/2022 19:16:57 73.62 73.65 76.58 71.8 71.6 70.4 75.91 76.23 78.08 73.7 73.6 72.7
03/09/2022 19:16:58 75.99 75.86 76.58 71.8 71.7 70.4 77.46 77.51 78.08 73.8 73.6 72.7
03/09/2022 19:16:59 75.32 76.11 76.58 71.9 71.7 70.4 77.5 77.94 78.08 73.8 73.6 72.7
03/09/2022 19:17:00 75.09 75.76 76.58 71.9 71.7 70.4 77.38 77.76 78.08 73.8 73.6 72.7
03/09/2022 19:17:01 73.3 75.12 76.58 71.9 71.7 70.4 74.88 77.3 78.08 73.8 73.6 72.7
03/09/2022 19:17:02 70.71 74.29 76.58 71.9 71.7 70.4 72.82 76.04 78.08 73.8 73.6 72.7
03/09/2022 19:17:03 72.96 72.99 76.58 71.9 71.7 70.3 75.17 75.04 78.08 73.8 73.6 72.7
03/09/2022 19:17:04 73.22 73.53 76.58 71.9 71.7 70.3 76.18 75.94 78.08 73.8 73.6 72.7
03/09/2022 19:17:05 69.74 73.07 76.58 71.9 71.7 70.3 72.35 75.75 78.08 73.8 73.6 72.7
03/09/2022 19:17:06 68.8 71.25 76.58 71.9 71.7 70.3 72.29 73.87 78.08 73.8 73.6 72.7
03/09/2022 19:17:07 69.84 70.03 76.58 71.9 71.7 70.3 73.32 73.34 78.08 73.9 73.6 72.6
03/09/2022 19:17:08 74.82 73.68 76.58 71.9 71.7 70.3 77.68 76.63 78.08 73.9 73.6 72.6
03/09/2022 19:17:09 74.09 74.09 76.58 72 71.7 70.3 77.26 77.12 78.08 73.9 73.6 72.6
03/09/2022 19:17:10 70.56 74.09 76.58 72 71.7 70.3 73.18 77.12 78.08 73.9 73.6 72.6
03/09/2022 19:17:11 68.29 72.05 76.58 72 71.7 70.3 71.69 74.89 78.08 73.9 73.6 72.6
03/09/2022 19:17:12 72 71.72 76.58 72 71.7 70.3 76.25 75.53 78.08 73.9 73.6 72.6
03/09/2022 19:17:13 72.45 72.83 76.58 72 71.7 70.3 74.31 75.66 78.08 73.9 73.6 72.6
03/09/2022 19:17:14 74.06 73.44 76.58 72 71.7 70.3 76.5 76.01 78.08 73.9 73.6 72.6
03/09/2022 19:17:15 72.44 73.53 76.58 72 71.7 70.3 75.78 76.29 78.08 74 73.6 72.6
03/09/2022 19:17:16 72.55 72.91 76.11 72 71.7 70.3 75.29 75.72 77.94 74 73.6 72.6
03/09/2022 19:17:17 72.23 73.12 76.11 72 71.7 70.3 75.16 75.65 77.94 74 73.6 72.6
03/09/2022 19:17:18 71.89 72.43 76.11 72 71.7 70.3 74.02 75.43 77.94 74 73.6 72.6
03/09/2022 19:17:19 71.05 72.29 76.11 72 71.7 70.3 72.6 74.71 77.94 74 73.6 72.6
03/09/2022 19:17:20 68.17 71.78 76.11 72 71.7 70.3 73.2 73.79 77.94 74 73.6 72.6
03/09/2022 19:17:21 69.99 70.35 76.11 72.1 71.7 70.3 72.07 73.29 77.94 74 73.6 72.6
03/09/2022 19:17:22 68.34 69.99 76.11 72 71.7 70.3 72.84 73.34 77.94 74 73.6 72.6
03/09/2022 19:17:23 65.67 68.79 76.11 72 71.7 70.3 69.48 72.46 77.94 74 73.6 72.6
03/09/2022 19:17:24 67.94 67.84 76.11 72 71.7 70.3 70.81 70.88 77.94 74 73.6 72.6
03/09/2022 19:17:25 68.56 68.51 76.11 72 71.7 70.3 73.17 72.64 77.94 74 73.6 72.6
03/09/2022 19:17:26 69.28 69.32 76.11 72 71.7 70.3 73.18 73.31 77.94 74 73.7 72.6
03/09/2022 19:17:27 71.47 70.83 76.11 72.1 71.7 70.3 74.26 73.97 77.94 74 73.7 72.6
03/09/2022 19:17:28 69.49 70.81 76.11 72.1 71.7 70.3 73.64 73.87 77.94 74 73.7 72.6
03/09/2022 19:17:29 69.5 70.22 75.76 72.1 71.7 70.3 71.76 73.68 77.76 74 73.7 72.6
03/09/2022 19:17:30 69.99 70.16 75.12 72.1 71.7 70.3 73.06 73 77.3 74 73.7 72.6
03/09/2022 19:17:31 70.11 70.12 74.29 72.1 71.7 70.2 72.8 73.35 77.12 74 73.7 72.6
03/09/2022 19:17:32 71.35 71.36 74.09 72.1 71.7 70.2 73.42 73.51 77.12 74 73.7 72.6
03/09/2022 19:17:33 69.91 70.61 74.09 72.1 71.7 70.2 72.92 73.26 77.12 74 73.7 72.6
03/09/2022 19:17:34 71.82 71.39 74.09 72.1 71.7 70.2 73.57 73.42 77.12 74.1 73.6 72.6
03/09/2022 19:17:35 70.76 71.23 74.09 72.1 71.7 70.2 73.55 73.66 77.12 74.1 73.6 72.6
03/09/2022 19:17:36 68.81 70.97 74.09 72.1 71.7 70.2 73.39 74.14 77.12 74.1 73.6 72.6
03/09/2022 19:17:37 70.09 70.16 74.09 72.1 71.7 70.2 72.98 73.26 77.12 74.1 73.6 72.6
03/09/2022 19:17:38 69.23 69.94 74.09 72 71.7 70.2 73.89 73.88 77.12 74 73.7 72.6
03/09/2022 19:17:39 70.33 70.69 74.09 72 71.7 70.2 73.26 74.46 77.12 74 73.7 72.6
03/09/2022 19:17:40 65.76 69.8 73.53 72 71.7 70.2 69.26 73.16 76.29 74 73.7 72.6
03/09/2022 19:17:41 70.02 69.38 73.53 72 71.7 70.2 73.87 72.99 76.29 74 73.7 72.6
03/09/2022 19:17:42 71.94 71.61 73.53 72 71.7 70.2 77.81 77.09 77.09 74 73.7 72.6
03/09/2022 19:17:43 71.07 71.4 73.53 72 71.7 70.2 73.14 76.14 77.09 74 73.7 72.6
03/09/2022 19:17:44 69.44 71.06 73.53 72 71.7 70.2 72.4 74.62 77.09 74 73.7 72.6
03/09/2022 19:17:45 70.17 70.34 73.12 72 71.7 70.2 72.68 73.33 77.09 74 73.7 72.6
03/09/2022 19:17:46 74.47 73.6 73.6 72 71.7 70.2 77.56 76.66 77.09 74 73.7 72.6
03/09/2022 19:17:47 72.48 73.71 73.71 72 71.7 70.2 75.36 76.82 77.09 74 73.7 72.6
03/09/2022 19:17:48 71.4 73.01 73.71 72 71.7 70.2 73.66 75.8 77.09 74 73.7 72.6
03/09/2022 19:17:49 74.05 73.64 73.71 72 71.7 70.2 75.51 75.41 77.09 74.1 73.7 72.6
03/09/2022 19:17:50 71.54 73.65 73.71 72 71.7 70.2 73.81 75.4 77.09 74.1 73.7 72.6
03/09/2022 19:17:51 71.48 72.63 73.71 72.1 71.7 70.2 73.31 74.61 77.09 74.1 73.7 72.6
03/09/2022 19:17:52 70.94 71.89 73.71 72.1 71.7 70.2 73.29 74.1 77.09 74.1 73.7 72.6
03/09/2022 19:17:53 70.76 71.5 73.71 72.1 71.7 70.2 72.79 73.51 77.09 74.1 73.7 72.6
03/09/2022 19:17:54 67.84 71.06 73.71 72.1 71.7 70.2 71.43 73.19 77.09 74.1 73.7 72.6
03/09/2022 19:17:55 64.52 69.32 73.71 72 71.7 70.2 68.1 72.24 77.09 74.1 73.7 72.6
03/09/2022 19:17:56 72.31 71.25 73.71 72.1 71.7 70.2 74.89 73.94 77.09 74.1 73.7 72.6
03/09/2022 19:17:57 68.55 71.17 73.71 72.1 71.7 70.2 71.72 73.89 77.09 74.1 73.7 72.6
03/09/2022 19:17:58 68.22 69.66 73.71 72 71.7 70.2 70.56 72.6 77.09 74.1 73.7 72.6
03/09/2022 19:17:59 68.05 68.9 73.71 72 71.7 70.2 70.32 71.54 77.09 74 73.7 72.6
03/09/2022 19:18:00 69.63 69.66 73.71 71.9 71.7 70.2 72.12 72.09 77.09 74 73.7 72.6
03/09/2022 19:18:01 69.99 70.44 73.71 71.9 71.7 70.2 72.32 72.83 77.09 74 73.7 72.6
03/09/2022 19:18:02 72.09 71.64 73.71 71.9 71.7 70.2 74.21 73.8 77.09 74 73.7 72.6
03/09/2022 19:18:03 67.57 71.44 73.71 71.9 71.7 70.2 69.91 73.63 77.09 74 73.7 72.6
03/09/2022 19:18:04 69.33 69.59 73.71 71.9 71.7 70.2 72.1 71.99 77.09 73.9 73.7 72.6
03/09/2022 19:18:05 70.82 70.55 73.71 71.9 71.7 70.2 73 72.72 77.09 73.9 73.7 72.6
03/09/2022 19:18:06 69.72 70.75 73.71 71.9 71.7 70.2 72.32 73.15 77.09 73.9 73.7 72.6
03/09/2022 19:18:07 69.81 70.42 73.71 71.9 71.7 70.2 71.99 72.79 77.09 73.9 73.7 72.6
03/09/2022 19:18:08 66.82 69.57 73.71 71.8 71.7 70.2 69.23 71.84 77.09 73.9 73.7 72.6
03/09/2022 19:18:09 68.71 68.68 73.71 71.8 71.7 70.2 71.61 71.55 77.09 73.9 73.7 72.5
03/09/2022 19:18:10 70.05 69.84 73.71 71.8 71.7 70.1 72.85 72.66 77.09 73.9 73.7 72.5
03/09/2022 19:18:11 69.06 70.09 73.71 71.8 71.7 70.1 71.44 72.59 77.09 73.9 73.7 72.5
03/09/2022 19:18:12 65.49 68.98 73.71 71.8 71.7 70.1 68.89 71.74 76.82 73.9 73.7 72.5
03/09/2022 19:18:13 69.17 68.72 73.71 71.8 71.7 70.1 71.49 71.21 76.82 73.9 73.7 72.5
03/09/2022 19:18:14 67.42 68.72 73.71 71.8 71.7 70.1 70.22 71.2 76.82 73.9 73.7 72.5
03/09/2022 19:18:15 66.71 68.22 73.71 71.8 71.7 70.1 68.75 70.71 76.82 73.9 73.7 72.5
03/09/2022 19:18:16 67.99 67.77 73.71 71.8 71.7 70.1 70.34 70.16 76.82 73.9 73.7 72.5
03/09/2022 19:18:17 68.16 68.09 73.65 71.8 71.7 70.1 70.95 70.74 75.8 73.9 73.7 72.5
03/09/2022 19:18:18 67.37 68.25 73.65 71.8 71.7 70.1 70 70.64 75.41 73.9 73.7 72.5
03/09/2022 19:18:19 68.7 68.63 73.65 71.8 71.7 70.1 70.28 70.49 75.4 73.9 73.7 72.5
03/09/2022 19:18:20 71.28 70.61 72.63 71.8 71.7 70.1 72.36 71.9 74.61 73.9 73.7 72.5
03/09/2022 19:18:21 67.2 70.46 71.89 71.8 71.7 70.1 69.11 71.79 74.1 73.9 73.7 72.5
03/09/2022 19:18:22 68.74 68.81 71.64 71.8 71.7 70.1 70.74 70.68 73.94 73.9 73.7 72.5
03/09/2022 19:18:23 67.94 69.14 71.64 71.8 71.7 70.1 70.08 71.08 73.94 73.9 73.7 72.5
03/09/2022 19:18:24 66.86 68.06 71.64 71.8 71.7 70.1 69.08 70.15 73.94 73.9 73.7 72.5
03/09/2022 19:18:25 67.07 67.63 71.64 71.8 71.7 70.1 69.06 69.47 73.94 73.9 73.7 72.5
03/09/2022 19:18:26 67.33 67.43 71.64 71.8 71.7 70.1 69.59 69.66 73.89 73.9 73.7 72.5
03/09/2022 19:18:27 70.39 69.95 71.64 71.8 71.7 70.1 77.46 76.95 76.95 73.9 73.7 72.5
03/09/2022 19:18:28 68.79 70.02 71.64 71.8 71.7 70.1 72.1 76.95 76.95 73.9 73.7 72.5
03/09/2022 19:18:29 69.58 69.49 71.64 71.8 71.7 70.1 71.38 74.39 76.95 73.9 73.7 72.5
03/09/2022 19:18:30 68.91 69.56 71.64 71.8 71.7 70.1 71.02 72.8 76.95 73.9 73.7 72.5
03/09/2022 19:18:31 68.15 69.61 71.64 71.8 71.7 70.1 70.25 72.21 76.95 73.9 73.7 72.5
03/09/2022 19:18:32 71.78 70.9 71.44 71.8 71.8 70.1 73.2 72.56 76.95 73.9 73.7 72.5
03/09/2022 19:18:33 71.34 71.77 71.77 71.8 71.8 70.1 77.42 77.05 77.05 73.9 73.7 72.5
03/09/2022 19:18:34 68.4 70.91 71.77 71.8 71.8 70.1 70.84 75.42 77.05 73.9 73.7 72.5
03/09/2022 19:18:35 68.19 69.48 71.77 71.8 71.8 70.1 70.37 73.14 77.05 73.9 73.7 72.5
03/09/2022 19:18:36 68.1 68.87 71.77 71.8 71.8 70.1 70.2 71.7 77.05 73.9 73.7 72.5
03/09/2022 19:18:37 68.61 68.85 71.77 71.8 71.8 70.1 70.97 71.25 77.05 73.9 73.7 72.5
03/09/2022 19:18:38 68.06 68.66 71.77 71.8 71.8 70.1 70.35 71.1 77.05 73.9 73.7 72.5
03/09/2022 19:18:39 67.5 68.44 71.77 71.8 71.8 70.1 69.43 70.55 77.05 73.9 73.7 72.5
03/09/2022 19:18:40 69.46 69.11 71.77 71.8 71.8 70.1 71.88 71.57 77.05 73.9 73.7 72.5
03/09/2022 19:18:41 69.24 69.24 71.77 71.8 71.8 70.1 71.26 71.37 77.05 73.9 73.7 72.5
03/09/2022 19:18:42 69.45 69.57 71.77 71.8 71.8 70.1 71.27 71.53 77.05 73.9 73.7 72.5
03/09/2022 19:18:43 69.8 69.8 71.77 71.8 71.8 70.1 71.25 71.42 77.05 73.9 73.7 72.5
03/09/2022 19:18:44 68.32 69.7 71.77 71.8 71.8 70.1 70.75 71.38 77.05 73.9 73.7 72.5
03/09/2022 19:18:45 70.07 69.94 71.77 71.8 71.8 70.1 71.86 71.79 77.05 73.9 73.7 72.5
03/09/2022 19:18:46 69.52 70 71.77 71.8 71.8 70.1 72.67 72.65 77.05 73.9 73.7 72.5
03/09/2022 19:18:47 69.82 69.86 71.77 71.8 71.8 70.1 72.65 72.73 77.05 73.9 73.7 72.5
03/09/2022 19:18:48 74.34 73.07 73.07 71.8 71.8 70.1 75.68 75.09 77.05 73.9 73.7 72.5
03/09/2022 19:18:49 80.24 78.91 78.91 71.9 71.8 70.1 78.8 77.83 77.83 73.9 73.7 72.5
03/09/2022 19:18:50 75.26 78.01 78.91 71.9 71.8 70.1 75.23 77.19 77.83 73.9 73.7 72.5
03/09/2022 19:18:51 74.53 76.97 78.91 71.9 71.8 70.1 74.47 76.33 77.83 73.9 73.7 72.5
03/09/2022 19:18:52 72.43 75.06 78.91 71.9 71.8 70.1 73.65 74.95 77.83 73.9 73.7 72.5
03/09/2022 19:18:53 86.03 85.41 85.41 72.2 72 70.2 84.95 84.28 84.28 74.1 73.8 72.5
03/09/2022 19:18:54 70.97 84.13 85.41 72.2 72 70.2 73.29 83.1 84.28 74.1 73.8 72.5
03/09/2022 19:18:55 69.32 80.19 85.41 72.2 72 70.2 73.2 79.5 84.28 74.1 73.8 72.5
03/09/2022 19:18:56 71.95 76.57 85.41 72.2 72 70.2 73.89 76.67 84.28 74.1 73.8 72.5
03/09/2022 19:18:57 71.81 74.13 85.41 72.2 72 70.2 75.2 75.27 84.28 74.1 73.8 72.5
03/09/2022 19:18:58 70.33 72.73 85.41 72.2 72 70.2 73.2 75.06 84.28 74.1 73.8 72.5
03/09/2022 19:18:59 72.79 73.04 85.41 72.2 72 70.2 73.91 74.41 84.28 74 73.8 72.5
03/09/2022 19:19:00 74.56 74.44 85.41 72.1 72 70.2 75.29 75.2 84.28 74 73.8 72.6
03/09/2022 19:19:01 71 74.58 85.41 72.1 72 70.2 73.66 75.36 84.28 74 73.8 72.6
03/09/2022 19:19:02 67.05 72.33 85.41 72.1 72 70.2 70.77 74.13 84.28 74 73.8 72.6
03/09/2022 19:19:03 68.27 69.89 85.41 72 72 70.2 72.45 72.56 84.28 73.9 73.8 72.5
03/09/2022 19:19:04 70.29 70.19 85.41 72 72 70.2 74.01 73.61 84.28 73.9 73.8 72.5
03/09/2022 19:19:05 71.81 71.47 85.41 71.9 72 70.2 74.54 74.4 84.28 73.9 73.8 72.5
03/09/2022 19:19:06 74.34 73.58 85.41 71.9 72 70.2 75.6 75.35 84.28 73.9 73.8 72.6
03/09/2022 19:19:07 75.77 75.62 85.41 71.9 72 70.2 75.84 75.89 84.28 73.9 73.8 72.6
03/09/2022 19:19:08 74.56 75.91 85.41 71.8 72 70.2 74.68 76.14 84.28 73.8 73.8 72.6
03/09/2022 19:19:09 73.55 74.97 85.41 71.8 72 70.2 74.97 75.23 84.28 73.8 73.8 72.6
03/09/2022 19:19:10 76.75 75.87 85.41 71.8 72 70.2 76.94 76.39 84.28 73.8 73.8 72.6
03/09/2022 19:19:11 78.8 78.51 85.41 71.9 72 70.2 79.11 78.86 84.28 73.8 73.8 72.6
03/09/2022 19:19:12 71.35 77.61 85.41 71.9 72 70.2 73.68 78.01 84.28 73.8 73.8 72.6
03/09/2022 19:19:13 74.05 74.82 85.41 71.9 72 70.2 74.92 76.03 84.28 73.8 73.8 72.6
03/09/2022 19:19:14 71.58 74.35 85.41 71.8 72 70.2 73.83 75.32 84.28 73.8 73.8 72.6
03/09/2022 19:19:15 72.03 73.12 85.41 71.8 72 70.2 74.25 74.71 84.28 73.8 73.8 72.6
03/09/2022 19:19:16 74.53 73.98 85.41 71.9 72 70.2 76.08 75.65 84.28 73.8 73.8 72.6
03/09/2022 19:19:17 75.67 75.38 85.41 71.9 72 70.2 76.65 76.52 84.28 73.8 73.8 72.6
03/09/2022 19:19:18 75.54 75.94 85.41 71.9 72 70.2 76.84 76.96 84.28 73.9 73.9 72.6
03/09/2022 19:19:19 73.52 75.21 85.41 71.9 72 70.2 76.06 76.57 84.28 73.9 73.9 72.6
03/09/2022 19:19:20 73.47 74.34 85.41 71.9 72 70.2 76.76 76.81 84.28 73.9 73.9 72.6
03/09/2022 19:19:21 74.99 75.11 85.41 71.9 72.1 70.2 76.24 76.92 84.28 73.9 73.9 72.6
03/09/2022 19:19:22 74.24 74.67 85.41 72 72.1 70.2 75.72 76.25 84.28 73.9 73.9 72.6
03/09/2022 19:19:23 68.55 74.59 84.13 71.9 72.1 70.2 72.35 76.09 83.1 73.9 73.9 72.6
03/09/2022 19:19:24 69.87 71.76 80.19 71.9 72.1 70.2 72.67 74.13 79.5 73.9 73.9 72.6
03/09/2022 19:19:25 73.1 73.02 78.51 71.9 72.1 70.2 75.26 75.06 78.86 73.9 73.9 72.6
03/09/2022 19:19:26 77.88 77.72 78.51 72 72.1 70.2 77.48 77.53 78.86 73.9 73.9 72.6
03/09/2022 19:19:27 72.77 76.35 78.51 72 72.1 70.2 73.97 76.54 78.86 73.9 73.9 72.6
03/09/2022 19:19:28 74.18 74.91 78.51 72 72.1 70.2 75.27 75.79 78.86 73.9 73.9 72.6
03/09/2022 19:19:29 74.53 75.21 78.51 72 72.1 70.2 75.2 75.57 78.86 73.9 73.9 72.6
03/09/2022 19:19:30 73.84 74.35 78.51 72 72.1 70.2 75.45 75.38 78.86 73.9 73.9 72.6
03/09/2022 19:19:31 75.39 75.17 78.51 72 72.1 70.2 77.41 77.04 78.86 73.9 73.9 72.6
03/09/2022 19:19:32 74.59 74.82 78.51 72 72.1 70.2 76.13 76.77 78.86 73.9 73.9 72.6
03/09/2022 19:19:33 74.67 74.99 78.51 72 72.1 70.2 76.55 76.71 78.86 73.9 73.9 72.6
03/09/2022 19:19:34 72.48 74.63 78.51 72 72.1 70.2 75.3 76.45 78.86 73.9 73.9 72.6
03/09/2022 19:19:35 72.68 73.83 78.51 72 72.1 70.2 75.1 75.97 78.86 73.9 73.9 72.6
03/09/2022 19:19:36 73.41 73.55 78.51 72 72.1 70.2 75.38 75.67 78.86 73.9 74 72.6
03/09/2022 19:19:37 73.63 74.11 78.51 72 72.2 70.2 75.71 76.06 78.86 73.9 74 72.6
03/09/2022 19:19:38 71.29 73.19 78.51 72 72.2 70.2 73.58 75.4 78.86 74 74 72.6
03/09/2022 19:19:39 73.29 73.35 78.51 72 72.2 70.2 75.64 75.57 78.86 74 74 72.6
03/09/2022 19:19:40 69.67 73.29 78.51 72 72.2 70.2 73.22 75.49 78.86 74 74 72.6
03/09/2022 19:19:41 73.89 73.58 77.72 72 72.2 70.2 76.14 75.75 78.01 74 74 72.6
03/09/2022 19:19:42 68.88 73.6 77.72 72 72.2 70.2 73.09 75.72 77.53 74 74 72.6
03/09/2022 19:19:43 71.14 71.37 77.72 72 72.2 70.2 74.72 74.71 77.53 74 74 72.6
03/09/2022 19:19:44 70.55 71.23 77.72 72 72.2 70.2 73.6 74.64 77.53 74 74 72.6
03/09/2022 19:19:45 69.94 70.85 77.72 72 72.2 70.2 73.02 74 77.53 74 74 72.6
03/09/2022 19:19:46 72.53 71.91 77.72 72 72.2 70.2 74.92 74.44 77.53 74 74 72.6
03/09/2022 19:19:47 69.51 71.93 77.72 72 72.2 70.2 73.07 74.5 77.53 74 74 72.6
03/09/2022 19:19:48 69.69 70.76 77.72 72 72.2 70.2 74.08 74.09 77.53 74 74 72.6
03/09/2022 19:19:49 70.9 70.92 77.72 72 72.2 70.2 73.98 74.45 77.53 74 74 72.6
03/09/2022 19:19:50 75.62 74.36 77.72 72.1 72.2 70.2 77.11 76.11 77.53 74 74 72.6
03/09/2022 19:19:51 75.38 75.68 77.72 72.1 72.2 70.2 76.71 76.98 77.53 74.1 74 72.6
03/09/2022 19:19:52 72.54 74.81 77.72 72.1 72.2 70.2 75.08 76.36 77.53 74.1 74 72.6
03/09/2022 19:19:53 77.17 76.19 77.72 72.1 72.2 70.2 77.98 77.34 77.53 74.1 74 72.6
03/09/2022 19:19:54 75.08 76.41 77.72 72.1 72.2 70.2 76.79 77.65 77.65 74.1 74 72.6
03/09/2022 19:19:55 77.08 77.64 77.72 72.1 72.2 70.2 78.12 78.6 78.6 74.1 74 72.6
03/09/2022 19:19:56 72.77 75.99 77.64 72.1 72.2 70.2 75.24 77.29 78.6 74.1 74 72.6
03/09/2022 19:19:57 72.06 74.33 77.64 72.1 72.2 70.2 74.03 76.16 78.6 74.1 74 72.6
03/09/2022 19:19:58 76.5 75.81 77.64 72.2 72.3 70.2 77.73 77.05 78.6 74.1 74.1 72.6
03/09/2022 19:19:59 73.44 75.77 77.64 72.2 72.3 70.2 75.07 77.07 78.6 74.1 74.1 72.6
03/09/2022 19:20:00 72.52 74.02 77.64 72.2 72.3 70.2 76.78 76.82 78.6 74.2 74.1 72.6
03/09/2022 19:20:01 73.78 74.35 77.64 72.2 72.3 70.2 75.35 76.7 78.6 74.2 74.1 72.6
03/09/2022 19:20:02 71.28 73.62 77.64 72.2 72.3 70.2 73.3 75.85 78.6 74.2 74.1 72.6
03/09/2022 19:20:03 71.4 72.29 77.64 72.2 72.3 70.2 74.02 74.67 78.6 74.2 74.1 72.6
03/09/2022 19:20:04 71.76 72.29 77.64 72.2 72.3 70.2 73.51 74.27 78.6 74.2 74.1 72.6
03/09/2022 19:20:05 72.04 72.13 77.64 72.2 72.3 70.2 73.98 74.13 78.6 74.2 74.1 72.6
03/09/2022 19:20:06 71.13 72 77.64 72.2 72.3 70.2 73.4 73.84 78.6 74.2 74.1 72.6
03/09/2022 19:20:07 71.35 71.94 77.64 72.3 72.3 70.2 73.35 73.85 78.6 74.2 74 72.6
03/09/2022 19:20:08 73.18 72.8 77.64 72.3 72.3 70.3 74.72 74.5 78.6 74.2 74 72.6
03/09/2022 19:20:09 73.97 73.6 77.64 72.3 72.2 70.3 75.78 75.35 78.6 74.2 74 72.6
03/09/2022 19:20:10 74.47 74.56 77.64 72.3 72.3 70.3 75.95 75.98 78.6 74.2 74 72.6
03/09/2022 19:20:11 73.74 74.61 77.64 72.3 72.3 70.3 75.73 76.28 78.6 74.3 74 72.6
03/09/2022 19:20:12 73.54 74.33 77.64 72.3 72.3 70.3 76.34 76.64 78.6 74.3 74 72.6
03/09/2022 19:20:13 76.42 75.71 77.64 72.3 72.3 70.3 78.29 77.69 78.6 74.3 74.1 72.6
03/09/2022 19:20:14 76.49 76.41 77.64 72.4 72.3 70.3 77.61 77.74 78.6 74.3 74.1 72.6
03/09/2022 19:20:15 75.23 76.5 77.64 72.4 72.3 70.3 76.73 77.75 78.6 74.3 74.1 72.6
03/09/2022 19:20:16 75.55 76.49 77.64 72.4 72.3 70.3 77.13 77.98 78.6 74.3 74.1 72.6
03/09/2022 19:20:17 71.63 75.19 77.64 72.4 72.3 70.3 74.16 76.72 78.6 74.3 74.1 72.6
03/09/2022 19:20:18 68.86 73.29 77.64 72.4 72.3 70.3 71.76 75.34 78.6 74.3 74.1 72.6
03/09/2022 19:20:19 73.32 73.11 77.64 72.4 72.3 70.3 74.56 74.43 78.6 74.4 74.1 72.6
03/09/2022 19:20:20 75.94 75.34 77.64 72.4 72.2 70.3 76.74 76.14 78.6 74.4 74 72.6
03/09/2022 19:20:21 71.78 74.73 77.64 72.4 72.1 70.3 74.57 75.83 78.6 74.4 74 72.6
03/09/2022 19:20:22 72.11 73.07 77.64 72.4 72.1 70.3 75.95 75.96 78.6 74.4 74 72.6
03/09/2022 19:20:23 76.96 76.07 77.64 72.5 72.1 70.3 77.56 77.23 78.6 74.4 74 72.6
03/09/2022 19:20:24 74.21 76.03 77.64 72.5 72.1 70.3 76.12 77.1 78.6 74.4 74 72.6
03/09/2022 19:20:25 76.24 75.97 76.5 72.5 72.1 70.3 77.06 77.01 77.98 74.4 74 72.6
03/09/2022 19:20:26 76.8 76.84 76.84 72.5 72.1 70.3 77.64 77.65 77.98 74.4 74 72.7
03/09/2022 19:20:27 73.9 76.57 76.84 72.6 72.2 70.3 75.79 77.44 77.98 74.5 74 72.7
03/09/2022 19:20:28 73.19 75.14 76.84 72.6 72.2 70.3 75.27 76.46 77.98 74.5 74 72.7
03/09/2022 19:20:29 70.92 73.96 76.84 72.6 72.2 70.3 73.27 75.7 77.98 74.5 74 72.7
03/09/2022 19:20:30 73.44 73.21 76.84 72.6 72.2 70.3 75.28 75.15 77.98 74.5 74 72.7
03/09/2022 19:20:31 74.86 74.54 76.84 72.6 72.2 70.3 76.35 76.07 77.98 74.5 74 72.7
03/09/2022 19:20:32 72.18 74.51 76.84 72.6 72.2 70.3 74.32 76.05 77.98 74.5 74 72.7
03/09/2022 19:20:33 74.14 73.9 76.84 72.6 72.2 70.3 76.81 76.37 77.98 74.5 74 72.7
03/09/2022 19:20:34 76.35 75.95 76.84 72.6 72.2 70.3 78.1 77.57 77.98 74.5 74.1 72.7
03/09/2022 19:20:35 78.29 77.89 77.89 72.7 72.2 70.3 78.21 78.37 78.37 74.6 74.1 72.7
03/09/2022 19:20:36 79.7 79.47 79.47 72.8 72.2 70.3 80 79.64 79.64 74.6 74.1 72.7
03/09/2022 19:20:37 78.87 79.97 79.97 72.8 72.3 70.3 80.14 80.41 80.41 74.7 74.1 72.7
03/09/2022 19:20:38 73.68 78.79 79.97 72.8 72.3 70.3 75.59 79.66 80.41 74.7 74.1 72.7
03/09/2022 19:20:39 69.84 76.34 79.97 72.8 72.3 70.3 73.32 77.57 80.41 74.7 74.1 72.7
03/09/2022 19:20:40 75.95 75.44 79.97 72.8 72.3 70.4 77.69 77.15 80.41 74.7 74.1 72.7
03/09/2022 19:20:41 73.98 75.25 79.97 72.9 72.3 70.4 75.94 77.01 80.41 74.7 74.1 72.7
03/09/2022 19:20:42 72.51 74.58 79.97 72.9 72.3 70.4 74.63 76.54 80.41 74.7 74.1 72.7
03/09/2022 19:20:43 72.75 73.79 79.97 72.9 72.3 70.4 75.24 75.69 80.41 74.7 74.1 72.7
03/09/2022 19:20:44 70.63 72.74 79.97 72.9 72.3 70.4 73.49 75.23 80.41 74.7 74.1 72.7
03/09/2022 19:20:45 70.94 71.94 79.97 72.9 72.3 70.4 74.02 74.68 80.41 74.7 74.1 72.7
03/09/2022 19:20:46 72.12 71.87 79.97 72.9 72.3 70.4 75.89 75.33 80.41 74.7 74.1 72.7
03/09/2022 19:20:47 72.16 72.24 79.97 72.9 72.3 70.4 75.37 75.49 80.41 74.7 74.1 72.7
03/09/2022 19:20:48 74.16 73.68 79.97 72.9 72.3 70.4 75.85 75.77 80.41 74.7 74.1 72.7
03/09/2022 19:20:49 75.32 75 79.97 72.9 72.3 70.4 77.04 76.82 80.41 74.8 74.1 72.7
03/09/2022 19:20:50 73.52 74.9 79.97 72.9 72.3 70.4 75.17 76.68 80.41 74.8 74.1 72.7
03/09/2022 19:20:51 76.62 76.14 79.97 72.9 72.3 70.4 77.76 77.35 80.41 74.8 74.1 72.7
03/09/2022 19:20:52 75.13 76.06 79.97 72.9 72.3 70.4 76.72 77.28 80.41 74.8 74.2 72.7
03/09/2022 19:20:53 75.54 76.73 79.97 73 72.3 70.4 76.96 77.7 80.41 74.8 74.2 72.7
03/09/2022 19:20:54 72.76 75.17 79.97 73 72.3 70.4 75.22 76.83 80.41 74.8 74.2 72.7
03/09/2022 19:20:55 72.72 73.68 79.97 73 72.3 70.4 74.72 75.81 80.41 74.8 74.2 72.7
03/09/2022 19:20:56 74.45 74.2 79.97 73 72.3 70.4 76.57 76.32 80.41 74.8 74.2 72.7
03/09/2022 19:20:57 73.76 74.58 79.97 73 72.3 70.4 75.32 76.27 80.41 74.8 74.2 72.7
03/09/2022 19:20:58 72.18 73.67 79.97 73 72.3 70.4 76.28 76.53 80.41 74.8 74.2 72.7
03/09/2022 19:20:59 72.64 72.89 79.97 73 72.3 70.4 75.89 76.03 80.41 74.8 74.2 72.7
03/09/2022 19:21:00 71.51 72.85 79.97 73 72.3 70.4 74.02 75.95 80.41 74.8 74.2 72.7
03/09/2022 19:21:01 73.78 73.51 79.97 73 72.3 70.4 76.14 75.93 80.41 74.8 74.2 72.7
03/09/2022 19:21:02 73.68 74.25 79.97 73 72.3 70.4 75.59 76.27 80.41 74.8 74.2 72.7
03/09/2022 19:21:03 73.78 73.96 79.97 73 72.3 70.4 74.97 75.68 80.41 74.8 74.2 72.7
03/09/2022 19:21:04 74.61 74.53 79.97 73 72.3 70.4 76.8 76.42 80.41 74.9 74.2 72.7
03/09/2022 19:21:05 75.01 75.05 79.97 73 72.3 70.4 78.03 77.87 80.41 74.9 74.2 72.7
03/09/2022 19:21:06 73.74 74.75 79.97 73 72.3 70.4 75.77 77.49 80.41 74.9 74.2 72.7
03/09/2022 19:21:07 72.01 74.3 78.79 73 72.3 70.4 74.43 76.58 79.66 74.9 74.2 72.7
03/09/2022 19:21:08 70.58 73.01 76.73 73 72.3 70.4 73.3 75.45 77.87 74.9 74.2 72.7
03/09/2022 19:21:09 72.66 72.44 76.73 73 72.3 70.4 74.22 74.49 77.87 74.9 74.2 72.7
03/09/2022 19:21:10 69.21 72.27 76.73 73 72.3 70.4 72.99 74.22 77.87 74.9 74.2 72.7
03/09/2022 19:21:11 70.65 71.05 76.73 73 72.3 70.4 73.99 74.11 77.87 74.9 74.2 72.7
03/09/2022 19:21:12 71.01 70.92 76.73 73 72.3 70.4 73.96 73.99 77.87 74.9 74.2 72.7
03/09/2022 19:21:13 73.22 72.62 76.73 73.1 72.3 70.4 75.47 75.11 77.87 74.9 74.2 72.7
03/09/2022 19:21:14 72.92 72.98 76.73 73.1 72.3 70.4 74.93 75.17 77.87 74.9 74.2 72.7
03/09/2022 19:21:15 74.32 73.81 76.73 73.1 72.3 70.4 75.93 75.63 77.87 74.9 74.2 72.7
03/09/2022 19:21:16 73.74 74.08 76.73 73.1 72.4 70.4 75.58 75.85 77.87 74.9 74.2 72.7
03/09/2022 19:21:17 71.4 73.67 76.73 73.1 72.4 70.4 74.11 75.52 77.87 74.9 74.2 72.7
03/09/2022 19:21:18 71.89 72.63 76.73 73.1 72.4 70.4 74.6 74.83 77.87 74.9 74.2 72.7
03/09/2022 19:21:19 70.08 72.01 76.73 73.1 72.4 70.4 72.39 74.64 77.87 74.9 74.2 72.7
03/09/2022 19:21:20 71.64 71.49 76.73 73.1 72.4 70.4 73.79 73.94 77.87 74.9 74.2 72.7
03/09/2022 19:21:21 72.11 71.95 76.73 73.1 72.3 70.4 73.88 73.81 77.87 74.9 74.2 72.7
03/09/2022 19:21:22 70.6 72.38 76.73 73.1 72.3 70.4 73.92 74.32 77.87 74.9 74.2 72.7
03/09/2022 19:21:23 72.97 72.38 75.17 73.1 72.3 70.4 75.34 74.74 77.87 74.9 74.2 72.7
03/09/2022 19:21:24 72.77 72.86 75.05 73.1 72.3 70.4 75.88 75.66 77.87 74.9 74.2 72.7
03/09/2022 19:21:25 75.34 74.56 75.05 73.1 72.4 70.4 77.15 76.69 77.87 75 74.2 72.7
03/09/2022 19:21:26 76.27 75.97 75.97 73.1 72.4 70.4 79.32 79.05 79.05 75 74.2 72.8
03/09/2022 19:21:27 74.79 76.41 76.41 73.1 72.4 70.4 76.66 79.24 79.24 75 74.2 72.8
03/09/2022 19:21:28 80.53 80.2 80.2 73.2 72.4 70.4 80.74 80.71 80.71 75 74.2 72.8
03/09/2022 19:21:29 78.36 79.54 80.2 73.3 72.4 70.5 79.12 80.08 80.71 75.1 74.2 72.8
03/09/2022 19:21:30 76.93 79.38 80.2 73.3 72.4 70.5 78.59 80.15 80.71 75.1 74.2 72.8
03/09/2022 19:21:31 75.19 77.73 80.2 73.3 72.4 70.5 77.75 78.92 80.71 75.1 74.3 72.8
03/09/2022 19:21:32 76.64 76.8 80.2 73.3 72.4 70.5 78.16 78.46 80.71 75.1 74.3 72.8
03/09/2022 19:21:33 76.39 77.51 80.2 73.3 72.4 70.5 76.96 78.95 80.71 75.1 74.3 72.8
03/09/2022 19:21:34 88.02 86.37 86.37 73.7 72.6 70.5 87.67 86.06 86.06 75.4 74.4 72.8
03/09/2022 19:21:35 82.26 86.13 86.37 73.8 72.6 70.6 81.5 85.82 86.06 75.4 74.4 72.8
03/09/2022 19:21:36 75.44 83.97 86.37 73.8 72.6 70.6 76.62 83.52 86.06 75.4 74.4 72.8
03/09/2022 19:21:37 73.7 80.63 86.37 73.9 72.6 70.6 75.58 80.55 86.06 75.5 74.4 72.8
03/09/2022 19:21:38 72.28 77.59 86.37 73.8 72.6 70.6 74.6 78.11 86.06 75.5 74.4 72.8
03/09/2022 19:21:39 70.42 75.08 86.37 73.8 72.6 70.6 73.31 76.27 86.06 75.4 74.4 72.8
03/09/2022 19:21:40 73.68 73.74 86.37 73.8 72.6 70.6 74.9 75.14 86.06 75.5 74.4 72.8
03/09/2022 19:21:41 72.34 73.97 86.37 73.9 72.6 70.6 73.33 75.36 86.06 75.5 74.4 72.8
03/09/2022 19:21:42 69.53 72.57 86.37 73.8 72.6 70.6 71.07 73.76 86.06 75.4 74.4 72.8
03/09/2022 19:21:43 70.54 71.19 86.37 73.8 72.6 70.6 72.42 72.82 86.06 75.4 74.4 72.8
03/09/2022 19:21:44 69.67 70.76 86.37 73.8 72.6 70.6 71.28 72.39 86.06 75.4 74.4 72.8
03/09/2022 19:21:45 70.54 70.58 86.37 73.8 72.6 70.6 72.21 72.16 86.06 75.4 74.4 72.8
03/09/2022 19:21:46 72.09 71.94 86.37 73.8 72.6 70.6 73.73 73.42 86.06 75.4 74.4 72.8
03/09/2022 19:21:47 71.16 71.86 86.37 73.8 72.6 70.6 72.66 73.32 86.06 75.4 74.4 72.8
03/09/2022 19:21:48 72.42 72.07 86.37 73.8 72.6 70.6 74.09 73.67 86.06 75.4 74.4 72.8
03/09/2022 19:21:49 71.56 72.37 86.37 73.8 72.6 70.6 73.58 73.95 86.06 75.4 74.4 72.8
03/09/2022 19:21:50 72.22 72.15 86.37 73.8 72.6 70.6 73.71 73.81 86.06 75.4 74.4 72.8
03/09/2022 19:21:51 72.39 72.52 86.37 73.8 72.6 70.6 74.1 74.14 86.06 75.4 74.4 72.8
03/09/2022 19:21:52 70.25 72.62 86.37 73.7 72.6 70.6 74.61 74.77 86.06 75.4 74.4 72.8
03/09/2022 19:21:53 68.2 71.03 86.37 73.7 72.6 70.6 70.43 74.65 86.06 75.3 74.4 72.8
03/09/2022 19:21:54 71.93 71.56 86.37 73.7 72.6 70.6 74.63 74.41 86.06 75.3 74.4 72.8
03/09/2022 19:21:55 70.51 71.3 86.37 73.7 72.6 70.6 71.85 74.11 86.06 75.3 74.3 72.8
03/09/2022 19:21:56 68.52 71.34 86.37 73.7 72.6 70.6 70.51 73.14 86.06 75.3 74.3 72.8
03/09/2022 19:21:57 71.67 71.05 86.37 73.7 72.6 70.6 73.18 72.76 86.06 75.3 74.3 72.8
03/09/2022 19:21:58 70.99 71.55 86.37 73.7 72.6 70.6 79.13 78.54 86.06 75.3 74.3 72.8
03/09/2022 19:21:59 71.85 71.86 86.37 73.7 72.6 70.6 73.27 77.9 86.06 75.3 74.3 72.8
03/09/2022 19:22:00 72.55 72.9 86.37 73.7 72.6 70.6 74.29 76.39 86.06 75.3 74.3 72.8
03/09/2022 19:22:01 71.45 72.39 86.37 73.7 72.6 70.6 73.34 74.71 86.06 75.3 74.3 72.8
03/09/2022 19:22:02 69.01 71.58 86.37 73.7 72.6 70.6 70.6 73.86 86.06 75.3 74.3 72.8
03/09/2022 19:22:03 70.52 70.79 86.37 73.7 72.6 70.6 71.95 72.27 86.06 75.3 74.3 72.8
03/09/2022 19:22:04 73.22 72.73 86.13 73.7 72.6 70.6 73.94 73.63 85.82 75.3 74.3 72.8
03/09/2022 19:22:05 68.82 72.15 83.97 73.7 72.6 70.6 70.75 73.27 83.52 75.3 74.3 72.8
03/09/2022 19:22:06 69.27 70.37 80.63 73.7 72.6 70.6 70.49 71.6 80.55 75.3 74.3 72.8
03/09/2022 19:22:07 71.34 70.73 77.59 73.7 72.6 70.6 72.54 71.95 78.54 75.3 74.3 72.8
03/09/2022 19:22:08 70.9 71.08 75.08 73.7 72.5 70.6 72.49 72.5 78.54 75.3 74.3 72.8
03/09/2022 19:22:09 67.29 71.08 73.97 73.6 72.5 70.6 68.91 72.5 78.54 75.2 74.3 72.8
03/09/2022 19:22:10 70.26 70.07 73.97 73.6 72.5 70.6 72.03 71.74 78.54 75.2 74.3 72.8
03/09/2022 19:22:11 67.96 70.02 72.9 73.6 72.5 70.6 70.23 71.66 78.54 75.2 74.3 72.8
03/09/2022 19:22:12 68.7 69.12 72.9 73.6 72.5 70.6 71.02 71.15 78.54 75.2 74.2 72.8
03/09/2022 19:22:13 70.01 69.88 72.9 73.6 72.5 70.6 71.28 71.41 78.54 75.2 74.2 72.8
03/09/2022 19:22:14 69.15 69.72 72.9 73.6 72.5 70.6 70.56 71.18 78.54 75.2 74.2 72.8
03/09/2022 19:22:15 71.38 71.09 72.9 73.6 72.5 70.6 73.28 72.73 78.54 75.2 74.2 72.8
03/09/2022 19:22:16 69.46 70.59 72.9 73.6 72.5 70.6 71.19 72.42 78.54 75.2 74.2 72.8
03/09/2022 19:22:17 70.69 71.02 72.9 73.6 72.4 70.6 72.92 72.88 78.54 75.2 74.2 72.8
03/09/2022 19:22:18 69.87 71.03 72.9 73.6 72.4 70.6 71.62 72.89 78.54 75.2 74.2 72.8
03/09/2022 19:22:19 70.29 71.18 72.9 73.6 72.4 70.6 72.01 72.58 78.54 75.2 74.2 72.8
03/09/2022 19:22:20 67.97 70.04 72.9 73.6 72.4 70.6 70.87 71.93 78.54 75.2 74.2 72.8
03/09/2022 19:22:21 65.98 68.93 72.9 73.6 72.4 70.6 70.38 71.34 78.54 75.2 74.2 72.8
03/09/2022 19:22:22 68.2 68.2 72.9 73.6 72.4 70.6 71.55 71.48 78.54 75.2 74.2 72.8
03/09/2022 19:22:23 71.98 71.75 72.9 73.6 72.4 70.6 74.12 73.96 78.54 75.2 74.2 72.8
03/09/2022 19:22:24 71.46 72.21 72.9 73.6 72.4 70.6 73.52 74.19 78.54 75.2 74.2 72.8
03/09/2022 19:22:25 68.57 72.04 72.9 73.6 72.4 70.6 71.95 74.29 78.54 75.2 74.2 72.8
03/09/2022 19:22:26 71.26 71.14 72.9 73.6 72.4 70.6 73.01 73.05 78.54 75.2 74.2 72.8
03/09/2022 19:22:27 73.24 72.67 72.9 73.6 72.4 70.6 74.47 74.09 78.54 75.2 74.2 72.8
03/09/2022 19:22:28 70.85 72.39 72.9 73.6 72.4 70.6 72.91 73.88 77.9 75.2 74.2 72.8
03/09/2022 19:22:29 75.51 74.64 74.64 73.6 72.4 70.6 75.96 75.38 76.39 75.2 74.2 72.8
03/09/2022 19:22:30 69.41 74.44 74.64 73.6 72.4 70.6 70.74 75.11 75.38 75.2 74.2 72.8
03/09/2022 19:22:31 69.39 71.84 74.64 73.6 72.4 70.6 71.25 72.87 75.38 75.2 74.2 72.8
03/09/2022 19:22:32 68.63 70.07 74.64 73.6 72.4 70.6 70.85 71.64 75.38 75.2 74.2 72.8
03/09/2022 19:22:33 71.13 70.62 74.64 73.6 72.4 70.6 72.62 72.31 75.38 75.2 74.2 72.8
03/09/2022 19:22:34 67.21 70.55 74.64 73.6 72.4 70.6 70.26 72.27 75.38 75.2 74.2 72.8
03/09/2022 19:22:35 70.41 70.08 74.64 73.6 72.4 70.6 72.99 72.53 75.38 75.2 74.2 72.8
03/09/2022 19:22:36 66.88 70.04 74.64 73.6 72.4 70.6 70.29 72.49 75.38 75.2 74.1 72.8
03/09/2022 19:22:37 70.98 70.66 74.64 73.6 72.4 70.6 72.77 72.63 75.38 75.2 74.1 72.8
03/09/2022 19:22:38 68.5 69.93 74.64 73.6 72.4 70.6 71.51 72.29 75.38 75.2 74.1 72.8
03/09/2022 19:22:39 65.28 68.83 74.64 73.6 72.3 70.6 69.91 71.56 75.38 75.2 74.1 72.8
03/09/2022 19:22:40 64.67 66.97 74.64 73.6 72.3 70.6 69.26 70.57 75.38 75.2 74.1 72.8
03/09/2022 19:22:41 70.88 69.7 74.64 73.6 72.3 70.6 72.93 72.09 75.38 75.1 74.1 72.8
03/09/2022 19:22:42 71.02 71.15 74.64 73.6 72.3 70.6 73.15 73.17 75.38 75.1 74.1 72.8
03/09/2022 19:22:43 65.88 70.19 74.64 73.6 72.3 70.6 70.37 72.52 75.38 75.1 74.1 72.8
03/09/2022 19:22:44 68.55 68.6 74.64 73.6 72.3 70.6 71.28 71.7 75.38 75.1 74.1 72.8
03/09/2022 19:22:45 67.79 68.36 74.64 73.6 72.3 70.6 71.02 71.57 75.38 75.1 74.1 72.8
03/09/2022 19:22:46 67 67.87 74.64 73.6 72.3 70.6 70.13 70.99 75.38 75.1 74.1 72.8
03/09/2022 19:22:47 68.04 68.11 74.64 73.6 72.3 70.6 70.8 71.03 75.38 75.1 74.1 72.8
03/09/2022 19:22:48 67.72 67.91 74.64 73.6 72.3 70.6 70.83 71 75.38 75.1 74.1 72.8
03/09/2022 19:22:49 66.1 67.63 74.64 73.6 72.3 70.6 69.55 70.62 75.38 75.1 74.1 72.8
03/09/2022 19:22:50 66.45 67.06 74.64 73.6 72.3 70.6 69.44 70.27 75.38 75.1 74.1 72.8
03/09/2022 19:22:51 67.73 67.67 74.64 73.6 72.2 70.6 70.77 70.71 75.38 75.1 74.1 72.8
03/09/2022 19:22:52 66.46 67.66 74.64 73.6 72.2 70.6 69.66 70.71 75.38 75.1 74.1 72.8
03/09/2022 19:22:53 66.72 67.35 74.64 73.6 72.2 70.6 70.16 70.71 75.38 75.1 74 72.8
03/09/2022 19:22:54 69.89 69.3 74.64 73.6 72.2 70.6 72.05 71.6 75.38 75.1 74 72.8
03/09/2022 19:22:55 68.8 69.65 74.64 73.6 72.2 70.6 71.16 71.83 75.38 75.1 74 72.8
03/09/2022 19:22:56 69.03 69.47 74.64 73.6 72.2 70.6 71.63 71.81 75.38 75.1 74 72.8
03/09/2022 19:22:57 67.14 68.81 74.64 73.6 72.2 70.6 70.66 71.47 75.38 75 74 72.8
03/09/2022 19:22:58 70.43 70.18 74.64 73.6 72.2 70.6 72.44 72.3 75.38 75.1 74 72.9
03/09/2022 19:22:59 68.99 70.5 74.44 73.6 72.2 70.6 71.88 72.63 75.11 75.1 74 72.9
03/09/2022 19:23:00 69.38 69.39 71.84 73.6 72.2 70.6 72.16 72.09 73.17 75.1 74 72.9
03/09/2022 19:23:01 68.42 69.52 71.15 73.6 72.2 70.6 70.57 72.18 73.17 75.1 74 72.9
03/09/2022 19:23:02 69.31 69.61 71.15 73.6 72.2 70.6 71.59 71.69 73.17 75 74 72.9
03/09/2022 19:23:03 67.96 69.54 71.15 73.6 72.2 70.6 71.27 71.91 73.17 75 74 72.9
03/09/2022 19:23:04 65.37 68.57 71.15 73.5 72.2 70.6 69.7 71.34 73.17 75 74 72.9
03/09/2022 19:23:05 68.08 68.01 71.15 73.5 72.2 70.6 71.64 71.53 73.17 75 74 72.9
03/09/2022 19:23:06 73.46 71.81 71.81 73.6 72.2 70.6 75.76 74.39 74.39 75.1 74 72.9
03/09/2022 19:23:07 71.88 71.97 71.97 73.6 72.2 70.6 74.65 74.8 74.8 75.1 74 72.9
03/09/2022 19:23:08 69.67 72.04 72.04 73.6 72.2 70.6 72.46 74.82 74.82 75.1 74 72.9
03/09/2022 19:23:09 70 70.75 72.04 73.6 72.2 70.6 73.45 73.94 74.82 75.1 74 72.9
03/09/2022 19:23:10 71.34 71.45 72.04 73.6 72.2 70.6 73.14 73.7 74.82 75.1 74.1 72.9
03/09/2022 19:23:11 69.41 70.81 72.04 73.6 72.2 70.6 71.24 73.08 74.82 75.1 74.1 72.9
03/09/2022 19:23:12 69.69 70.2 72.04 73.6 72.2 70.6 71.48 72.13 74.82 75.1 74 72.9
03/09/2022 19:23:13 68.36 70.49 72.04 73.6 72.2 70.6 70.45 72.23 74.82 75.1 74 72.9
03/09/2022 19:23:14 71.68 71.13 72.04 73.6 72.2 70.6 73.3 72.81 74.82 75.1 74 72.9
03/09/2022 19:23:15 71.71 71.89 72.04 73.6 72.2 70.6 73.18 73.09 74.82 75.1 74 72.9
03/09/2022 19:23:16 74.38 74.21 74.21 73.6 72.2 70.6 75.56 75.08 75.08 75.1 74 72.9
03/09/2022 19:23:17 70.35 72.72 74.21 73.6 72.2 70.6 72.15 74.22 75.08 75.1 74 72.9
03/09/2022 19:23:18 72.32 72.48 74.21 73.6 72.2 70.6 73.77 73.84 75.08 75.1 74 72.9
03/09/2022 19:23:19 70.43 72.05 74.21 73.6 72.2 70.6 72.4 73.65 75.08 75.1 74 72.9
03/09/2022 19:23:20 72.42 72.18 74.21 73.6 72.2 70.6 74.29 73.88 75.08 75.1 74 72.9
03/09/2022 19:23:21 71.62 72.7 74.21 73.6 72.2 70.6 73.89 74.57 75.08 75.1 74 72.9
03/09/2022 19:23:22 67.17 71.58 74.21 73.6 72.2 70.6 70.61 73.69 75.08 75.1 74 72.9
03/09/2022 19:23:23 68.92 69.29 74.21 73.6 72.2 70.6 71.49 71.89 75.08 75.1 74 72.9
03/09/2022 19:23:24 70.19 70.13 74.21 73.6 72.2 70.6 74.21 73.72 75.08 75.1 74 72.9
03/09/2022 19:23:25 70.61 70.36 74.21 73.6 72.2 70.6 72.35 73.4 75.08 75.1 74 72.9
03/09/2022 19:23:26 68.8 70.54 74.21 73.6 72.2 70.6 70.77 72.87 75.08 75.1 74 72.9
03/09/2022 19:23:27 71.94 71.55 74.21 73.6 72.2 70.6 73.49 73.18 75.08 75.1 74 72.9
03/09/2022 19:23:28 69.62 71.24 74.21 73.6 72.2 70.6 72.44 72.87 75.08 75.1 74 72.9
03/09/2022 19:23:29 71.42 71.34 74.21 73.6 72.2 70.6 73.33 73.42 75.08 75.1 74 72.9
03/09/2022 19:23:30 67.22 71.01 74.21 73.6 72.2 70.6 69.97 73.08 75.08 75.1 74 72.9
03/09/2022 19:23:31 68.23 69.25 74.21 73.6 72.2 70.6 70.61 71.4 75.08 75.1 74 72.9
03/09/2022 19:23:32 64.97 68.43 74.21 73.6 72.2 70.6 68.43 70.83 75.08 75.1 74 72.9
03/09/2022 19:23:33 69.96 69.14 74.21 73.6 72.2 70.6 71.78 71.25 75.08 75.1 74 72.9
03/09/2022 19:23:34 69.33 69.55 74.21 73.6 72.2 70.6 71.25 71.45 75.08 75.1 74 72.9
03/09/2022 19:23:35 71.96 71.19 74.21 73.6 72.2 70.6 73.8 73.02 75.08 75.1 74 72.9
03/09/2022 19:23:36 68.77 71.39 74.21 73.6 72.2 70.6 71.51 73.28 75.08 75.1 74 72.9
03/09/2022 19:23:37 69.91 70.34 74.21 73.6 72.2 70.6 73.59 73.81 75.08 75.1 74 72.9
03/09/2022 19:23:38 70.67 70.53 74.21 73.6 72.2 70.6 73.03 73.19 75.08 75.1 74 72.9
03/09/2022 19:23:39 70.11 70.36 74.21 73.6 72.2 70.6 72.62 72.99 75.08 75.1 74 72.9
03/09/2022 19:23:40 73.67 73.37 74.21 73.6 72.2 70.6 74.92 74.83 75.08 75.1 74.1 72.9
03/09/2022 19:23:41 70.32 72.57 74.21 73.6 72.2 70.6 71.87 74.22 75.08 75.1 74.1 72.9
03/09/2022 19:23:42 68.79 71.5 74.21 73.6 72.2 70.6 71.35 72.99 75.08 75.1 74.1 72.9
03/09/2022 19:23:43 71.02 71.21 74.21 73.6 72.2 70.6 72.97 73.03 75.08 75.1 74.1 72.9
03/09/2022 19:23:44 71.85 71.82 74.21 73.6 72.2 70.6 73.49 73.22 75.08 75.1 74.1 72.9
03/09/2022 19:23:45 71.91 72.35 74.21 73.7 72.2 70.6 73.43 73.77 75.08 75.1 74.1 72.9
03/09/2022 19:23:46 74.98 74.61 74.61 73.7 72.2 70.6 75.51 75.22 75.22 75.1 74.1 72.9
03/09/2022 19:23:47 74.65 75.2 75.2 73.7 72.3 70.6 76.45 76.4 76.4 75.2 74.1 72.9
03/09/2022 19:23:48 76.36 76.19 76.19 73.7 72.3 70.6 79.68 79.22 79.22 75.2 74.1 72.9
03/09/2022 19:23:49 80 80.06 80.06 73.7 72.3 70.6 79.3 80.41 80.41 75.2 74.1 72.9
03/09/2022 19:23:50 72.31 77.91 80.06 73.7 72.3 70.6 74.65 78.46 80.41 75.2 74.1 72.9
03/09/2022 19:23:51 70.04 75.11 80.06 73.7 72.3 70.6 72.76 76.29 80.41 75.2 74.1 72.9
03/09/2022 19:23:52 70.35 72.77 80.06 73.7 72.3 70.6 73.04 74.54 80.41 75.2 74.1 72.9
03/09/2022 19:23:53 71.53 71.68 80.06 73.4 72.3 70.6 73.66 73.79 80.41 75 74.1 72.9
03/09/2022 19:23:54 74.14 73.55 80.06 73.4 72.3 70.6 76.07 75.6 80.41 75.1 74.1 72.9
03/09/2022 19:23:55 70.79 73.4 80.06 73.4 72.3 70.6 74.27 75.56 80.41 75.1 74.1 72.9
03/09/2022 19:23:56 73.39 72.95 80.06 73.4 72.3 70.6 75.31 75.16 80.41 75.1 74.1 72.9
03/09/2022 19:23:57 71.65 72.83 80.06 73.4 72.3 70.6 74.42 75.22 80.41 75.1 74.1 72.9
03/09/2022 19:23:58 69.13 72.34 80.06 73.4 72.3 70.6 78.28 78.38 80.41 75.1 74.1 72.9
03/09/2022 19:23:59 72.51 71.92 80.06 73.4 72.3 70.6 74.33 76.17 80.41 75.1 74.1 72.9
03/09/2022 19:24:00 72.18 72.29 80.06 73.4 72.3 70.6 74.36 75.16 80.41 75.1 74.1 72.9
03/09/2022 19:24:01 68.88 72.02 80.06 73.4 72.3 70.6 71.76 74.6 80.41 75.1 74.1 72.9
03/09/2022 19:24:02 71.58 71.34 80.06 73.4 72.3 70.6 73.68 73.56 80.41 75.1 74.1 72.9
03/09/2022 19:24:03 72.64 72.24 80.06 73.4 72.3 70.6 74.54 74.29 80.41 75.1 74.1 72.9
03/09/2022 19:24:04 71.9 72.34 80.06 73.4 72.3 70.6 73.97 74.36 80.41 75.1 74.1 72.9
03/09/2022 19:24:05 69.22 71.99 80.06 73.4 72.3 70.6 72.64 74.15 80.41 75.1 74.1 72.9
03/09/2022 19:24:06 68.8 70.31 80.06 73.4 72.3 70.6 71.35 73.07 80.41 75.1 74.1 72.9
03/09/2022 19:24:07 66.06 69.64 80.06 73.4 72.3 70.6 69.16 72.21 80.41 75.1 74.1 72.9
03/09/2022 19:24:08 73.16 71.9 80.06 73.4 72.3 70.6 74.54 73.51 80.41 75.1 74.1 72.9
03/09/2022 19:24:09 70.05 71.27 80.06 73.4 72.3 70.6 72.93 73.48 80.41 75 74.1 72.9
03/09/2022 19:24:10 66.36 70.41 80.06 73.3 72.3 70.6 69.77 72.76 80.41 75 74.1 72.9
03/09/2022 19:24:11 70.87 70.29 80.06 73.3 72.3 70.6 73.98 73.15 80.41 75 74.1 72.9
03/09/2022 19:24:12 69.4 70.22 80.06 73.3 72.3 70.6 73.45 74.07 80.41 75 74.1 72.9
03/09/2022 19:24:13 69.55 70.01 80.06 73.3 72.3 70.6 71.87 73.33 80.41 75 74.1 72.9
03/09/2022 19:24:14 70.16 70.24 80.06 73.3 72.3 70.6 72.23 72.51 80.41 75 74.1 72.9
03/09/2022 19:24:15 71.66 71.44 80.06 73.3 72.3 70.6 73.16 73.05 80.41 75 74.1 72.9
03/09/2022 19:24:16 75.52 74.71 80.06 73.3 72.3 70.7 76.74 76.02 80.41 75 74.1 72.9
03/09/2022 19:24:17 74.85 75.31 80.06 73.3 72.3 70.7 79.08 78.69 80.41 75 74.2 72.9
03/09/2022 19:24:18 73.51 74.67 80.06 73.3 72.4 70.7 74.94 78.04 80.41 75 74.2 72.9
03/09/2022 19:24:19 73.76 74.85 77.91 73.3 72.4 70.7 74.5 76.45 78.69 75 74.2 72.9
03/09/2022 19:24:20 69.72 73.53 75.31 73.3 72.4 70.7 74.71 75.72 78.69 75 74.2 72.9
03/09/2022 19:24:21 73.05 73.15 75.31 73.3 72.4 70.7 74.89 75.16 78.69 75 74.2 72.9
03/09/2022 19:24:22 76.02 75.41 75.41 73.3 72.4 70.7 77.15 76.66 78.69 75 74.2 72.9
03/09/2022 19:24:23 71.09 75.35 75.41 73.3 72.4 70.7 72.3 76.62 78.69 75 74.2 72.9
03/09/2022 19:24:24 69.12 73.14 75.41 73.3 72.4 70.7 74.1 74.58 78.69 75 74.2 72.9
03/09/2022 19:24:25 69.21 71.21 75.41 73.3 72.4 70.7 73.05 74.84 78.69 75 74.2 72.9
03/09/2022 19:24:26 69.43 70.15 75.41 73.2 72.4 70.7 71.89 73.39 78.69 75 74.2 72.9
03/09/2022 19:24:27 71.2 70.73 75.41 73.2 72.4 70.7 73.46 73.16 78.69 75 74.2 72.9
03/09/2022 19:24:28 72.6 72.14 75.41 73.2 72.4 70.7 74.02 73.86 78.69 75 74.2 72.9
03/09/2022 19:24:29 75.86 75.03 75.41 73.2 72.4 70.7 76.5 75.84 78.69 75 74.2 72.9
03/09/2022 19:24:30 76.58 76.8 76.8 73.2 72.4 70.7 77.22 77.37 78.69 75 74.2 72.9
03/09/2022 19:24:31 69.54 75.58 76.8 73.2 72.4 70.7 72.32 76.35 78.69 75 74.2 72.9
03/09/2022 19:24:32 70.59 72.91 76.8 73.2 72.4 70.7 72.87 74.37 78.69 74.9 74.2 72.9
03/09/2022 19:24:33 68.61 71.62 76.8 73.2 72.4 70.7 73.7 74.42 78.69 74.9 74.2 72.9
03/09/2022 19:24:34 70.84 71.31 76.8 73.2 72.4 70.7 72.82 73.69 78.69 74.9 74.2 72.9
03/09/2022 19:24:35 67.44 70.45 76.8 73.2 72.4 70.7 70.33 72.99 78.69 74.9 74.2 72.9
03/09/2022 19:24:36 76.23 75.22 76.8 73.2 72.4 70.7 76.54 75.63 78.69 74.9 74.2 72.9
03/09/2022 19:24:37 72.13 74.33 76.8 73.2 72.4 70.7 73.21 75.02 78.69 74.9 74.2 72.9
03/09/2022 19:24:38 68.96 73.49 76.8 73.2 72.4 70.7 70.93 74.26 78.69 74.9 74.2 72.9
03/09/2022 19:24:39 70.84 71.42 76.8 73.2 72.4 70.7 72.77 72.95 78.69 74.9 74.2 72.9
03/09/2022 19:24:40 71.78 72.18 76.8 73.2 72.4 70.7 75.77 75.68 78.69 74.9 74.2 72.9
03/09/2022 19:24:41 70.12 71.52 76.8 73.2 72.4 70.7 72.16 74.89 78.69 74.9 74.2 72.9
03/09/2022 19:24:42 67.09 70.52 76.8 73.2 72.4 70.7 69.99 73.25 78.69 74.9 74.2 72.9
03/09/2022 19:24:43 67.83 68.95 76.8 73.2 72.4 70.7 71.76 71.92 78.69 74.9 74.2 72.9
03/09/2022 19:24:44 68.51 68.67 76.8 73.2 72.4 70.7 71.08 71.78 78.69 74.9 74.2 72.9
03/09/2022 19:24:45 68.76 68.8 76.8 73.2 72.4 70.7 71.98 72.15 78.69 74.9 74.2 72.9
03/09/2022 19:24:46 71.52 70.84 76.8 73.2 72.4 70.7 73.1 72.73 78.69 74.9 74.2 72.9
03/09/2022 19:24:47 71.46 71.54 76.8 73.2 72.4 70.7 72.65 73.09 78.04 74.9 74.2 72.9
03/09/2022 19:24:48 69.65 71.03 76.8 73.2 72.4 70.7 71.98 72.58 77.37 74.9 74.2 72.9
03/09/2022 19:24:49 68.98 70.26 76.8 73.2 72.4 70.7 71.15 72.17 77.37 74.9 74.2 72.9
03/09/2022 19:24:50 70.24 70.31 76.8 73.1 72.4 70.7 72.47 72.45 77.37 74.8 74.2 72.9
03/09/2022 19:24:51 65.54 70.14 76.8 73.1 72.4 70.7 69.17 72.42 77.37 74.8 74.2 72.9
03/09/2022 19:24:52 71.34 70.31 76.8 73.1 72.4 70.7 73.46 72.55 77.37 74.8 74.2 72.9
03/09/2022 19:24:53 70.54 70.84 76.8 73.1 72.3 70.7 72.13 72.73 77.37 74.8 74.1 72.9
03/09/2022 19:24:54 70.82 70.8 76.8 73.1 72.3 70.7 72.96 72.81 77.37 74.8 74.1 72.9
03/09/2022 19:24:55 75.45 74.78 76.8 73.1 72.3 70.7 75.95 75.39 77.37 74.8 74.1 72.9
03/09/2022 19:24:56 70.95 73.95 76.8 73.1 72.3 70.7 73.09 74.85 77.37 74.8 74.1 72.9
03/09/2022 19:24:57 72.8 72.92 76.8 73.1 72.3 70.7 73.59 73.93 77.37 74.8 74.1 72.9
03/09/2022 19:24:58 76.06 75.25 76.8 73.1 72.3 70.7 76.38 75.55 77.37 74.8 74.1 72.9
03/09/2022 19:24:59 70.13 74.71 76.8 73.1 72.3 70.7 72.93 75.47 77.37 74.8 74.1 72.9
03/09/2022 19:25:00 70.21 72.35 75.58 73 72.3 70.7 72.17 73.92 76.35 74.7 74.1 72.9
03/09/2022 19:25:01 70.64 71.2 75.25 73 72.3 70.7 73.08 73.25 75.68 74.7 74.1 72.9
03/09/2022 19:25:02 67.85 70.78 75.25 73 72.3 70.7 71.45 73 75.68 74.7 74.1 72.9
03/09/2022 19:25:03 67.38 69.39 75.25 73 72.3 70.7 70.86 72.18 75.68 74.7 74.1 72.9
03/09/2022 19:25:04 69.98 69.51 75.25 73 72.3 70.7 72.63 72.25 75.68 74.7 74.1 72.9
03/09/2022 19:25:05 69.75 69.75 75.25 73 72.3 70.7 72.99 72.94 75.68 74.7 74.1 72.9
03/09/2022 19:25:06 68.14 69.76 75.25 73 72.2 70.7 71.24 72.86 75.68 74.7 74.1 72.9
03/09/2022 19:25:07 69.01 69.26 75.25 73 72.2 70.7 71.82 72.04 75.68 74.7 74 72.9
03/09/2022 19:25:08 70.3 70 75.25 73 72.2 70.7 72.72 72.54 75.68 74.7 74 72.9
03/09/2022 19:25:09 71.26 70.84 75.25 73 72.2 70.7 73.45 73.26 75.68 74.7 74 72.9
03/09/2022 19:25:10 73.04 72.44 75.25 73 72.2 70.7 74.77 74.29 75.55 74.7 74 72.9
03/09/2022 19:25:11 70.03 72.43 75.25 73 72.2 70.7 72.6 74.29 75.55 74.7 74 72.9
03/09/2022 19:25:12 74.34 73.71 75.25 73 72.2 70.7 75.97 75.41 75.55 74.7 74 72.9
03/09/2022 19:25:13 72.08 73.52 75.25 73 72.2 70.7 74.2 75.26 75.55 74.7 74 72.9
03/09/2022 19:25:14 71.27 72.63 75.25 72.9 72.2 70.7 73.59 74.63 75.55 74.6 74.1 72.9
03/09/2022 19:25:15 71.04 71.81 75.25 72.9 72.2 70.7 73.23 74 75.55 74.6 74.1 72.9
03/09/2022 19:25:16 68.89 71.41 75.25 72.9 72.2 70.7 72.02 73.55 75.55 74.6 74.1 72.9
03/09/2022 19:25:17 70.53 70.6 75.25 72.9 72.2 70.7 73.18 73.21 75.55 74.6 74.1 72.9
03/09/2022 19:25:18 72.34 72.1 75.25 72.9 72.2 70.7 73.98 73.95 75.55 74.6 74.1 72.9
03/09/2022 19:25:19 74.75 74.55 75.25 72.9 72.2 70.7 76.32 76.1 76.1 74.6 74.1 72.9
03/09/2022 19:25:20 69.05 73.36 75.25 72.9 72.2 70.7 72.1 75.1 76.1 74.6 74.1 72.9
03/09/2022 19:25:21 69.36 71.07 75.25 72.9 72.2 70.7 72.38 73.49 76.1 74.6 74.1 72.9
03/09/2022 19:25:22 66.69 70.15 75.25 72.9 72.2 70.7 70.24 72.8 76.1 74.6 74.1 72.9
03/09/2022 19:25:23 66.91 68.21 75.25 72.8 72.2 70.7 70.71 71.29 76.1 74.6 74.1 72.9
03/09/2022 19:25:24 73.35 72.19 75.25 72.8 72.2 70.7 75.18 74.28 76.1 74.6 74.1 72.9
03/09/2022 19:25:25 72.42 72.9 75.25 72.8 72.2 70.7 74.18 74.49 76.1 74.6 74.1 72.9
03/09/2022 19:25:26 69.88 72.24 75.25 72.8 72.2 70.7 71.92 74.24 76.1 74.5 74.1 72.9
03/09/2022 19:25:27 76.3 75.86 75.86 72.8 72.2 70.7 75.45 75.26 76.1 74.5 74.1 72.9
03/09/2022 19:25:28 74.83 76.19 76.19 72.8 72.2 70.7 75.82 76.16 76.16 74.5 74.1 72.9
03/09/2022 19:25:29 80.46 79.57 79.57 72.9 72.3 70.7 80.2 79.38 79.38 74.6 74.1 72.9
03/09/2022 19:25:30 76.77 79.1 79.57 72.9 72.3 70.7 77.12 78.89 79.38 74.6 74.1 72.9
03/09/2022 19:25:31 70.04 77.19 79.57 72.9 72.3 70.7 71.97 77.39 79.38 74.6 74.1 72.9
03/09/2022 19:25:32 70.66 74.11 79.57 72.9 72.3 70.7 72.74 74.83 79.38 74.6 74.1 72.9
03/09/2022 19:25:33 72.44 72.5 79.57 72.9 72.3 70.7 73.56 73.83 79.38 74.6 74.1 72.9
03/09/2022 19:25:34 72.7 73.23 79.57 72.9 72.3 70.7 74.65 74.67 79.38 74.5 74.1 72.9
03/09/2022 19:25:35 68.55 72.36 79.57 72.8 72.3 70.7 71.31 74.1 79.38 74.5 74.1 72.9
03/09/2022 19:25:36 74.37 74.07 79.57 72.8 72.3 70.7 74.94 74.87 79.38 74.5 74.1 72.9
03/09/2022 19:25:37 71.38 73.21 79.57 72.7 72.3 70.7 72.8 74.13 79.38 74.4 74.1 72.9
03/09/2022 19:25:38 71.28 72.55 79.57 72.7 72.3 70.7 76.58 76.41 79.38 74.4 74.1 72.9
03/09/2022 19:25:39 70.53 71.86 79.57 72.7 72.3 70.7 73.01 75.01 79.38 74.4 74.1 72.9
03/09/2022 19:25:40 67.06 70.57 79.57 72.7 72.3 70.7 69.77 73.7 79.38 74.4 74.1 72.9
03/09/2022 19:25:41 66.96 68.79 79.57 72.7 72.3 70.7 70.98 71.83 79.38 74.4 74.1 72.9
03/09/2022 19:25:42 70.68 70.26 79.57 72.7 72.3 70.7 72.34 72.22 79.38 74.4 74.1 72.9
03/09/2022 19:25:43 71.41 71.33 79.57 72.7 72.3 70.7 72.77 72.76 79.38 74.4 74.1 72.9
03/09/2022 19:25:44 70.94 71.93 79.57 72.7 72.3 70.7 72.72 73.01 79.38 74.4 74.1 72.9
03/09/2022 19:25:45 67.3 71.22 79.57 72.7 72.3 70.7 70.55 72.9 79.38 74.4 74.1 72.9
03/09/2022 19:25:46 68.21 69.13 79.57 72.6 72.3 70.7 71.15 71.71 79.38 74.4 74.1 72.9
03/09/2022 19:25:47 69.54 69.92 79.57 72.6 72.3 70.7 71.71 72.48 79.38 74.3 74.1 72.9
03/09/2022 19:25:48 74.2 73.15 79.57 72.6 72.3 70.7 74.83 73.99 79.38 74.3 74.1 72.9
03/09/2022 19:25:49 71.27 73.33 79.57 72.6 72.3 70.7 72.91 74.07 79.38 74.3 74.1 72.9
03/09/2022 19:25:50 70.6 72.03 79.57 72.6 72.3 70.7 73.38 73.66 79.38 74.3 74.1 72.9
03/09/2022 19:25:51 69.31 71.29 79.57 72.6 72.3 70.7 72.71 73.6 79.38 74.3 74.1 72.9
03/09/2022 19:25:52 65.5 70.01 79.57 72.6 72.3 70.7 69.82 72.78 79.38 74.3 74.1 72.9
03/09/2022 19:25:53 77.58 76.6 79.57 72.6 72.3 70.7 77.06 76.13 79.38 74.3 74.1 72.9
03/09/2022 19:25:54 66.77 76.05 79.57 72.6 72.3 70.7 70.81 75.84 79.38 74.3 74.1 72.9
03/09/2022 19:25:55 73.21 73.75 79.57 72.6 72.3 70.7 73.78 74.24 79.38 74.3 74.1 72.9
03/09/2022 19:25:56 73.78 73.58 79.57 72.6 72.3 70.7 75.24 74.71 79.38 74.3 74.1 72.9
03/09/2022 19:25:57 73.24 74.06 79.57 72.6 72.3 70.7 74.73 75.21 79.38 74.3 74.1 72.9
03/09/2022 19:25:58 73.09 73.68 79.57 72.6 72.3 70.7 75.02 75.04 79.38 74.2 74.1 72.9
03/09/2022 19:25:59 73.5 73.66 79.1 72.6 72.3 70.7 75.18 75.36 78.89 74.2 74.2 72.9
03/09/2022 19:26:00 71.17 73.33 77.19 72.6 72.3 70.7 73.14 75.13 77.39 74.2 74.2 72.9
03/09/2022 19:26:01 68.34 71.93 76.6 72.6 72.3 70.7 70.46 73.91 76.41 74.2 74.2 72.9
03/09/2022 19:26:02 68.97 70.37 76.6 72.5 72.3 70.7 72.04 72.6 76.41 74.2 74.2 72.9
03/09/2022 19:26:03 72.42 71.65 76.6 72.5 72.3 70.7 74.24 73.68 76.41 74.2 74.2 72.9
03/09/2022 19:26:04 72.93 72.99 76.6 72.5 72.3 70.7 73.6 73.95 76.41 74.2 74.2 72.9
03/09/2022 19:26:05 70.29 72.31 76.6 72.5 72.4 70.7 72.83 73.47 76.41 74.2 74.2 72.9
03/09/2022 19:26:06 68.77 71.37 76.6 72.5 72.4 70.7 70.85 73.49 76.41 74.2 74.2 72.9
03/09/2022 19:26:07 72.86 72.69 76.6 72.5 72.4 70.7 73.71 73.64 76.41 74.2 74.2 72.9
03/09/2022 19:26:08 66.7 71.34 76.6 72.5 72.4 70.7 68.9 72.66 76.13 74.1 74.2 72.9
03/09/2022 19:26:09 68.07 68.95 76.6 72.5 72.4 70.7 70.6 71.01 76.13 74.1 74.2 72.9
03/09/2022 19:26:10 67.41 68.61 76.6 72.5 72.4 70.7 69.83 70.85 76.13 74.1 74.2 72.9
03/09/2022 19:26:11 74.2 73.74 76.6 72.5 72.4 70.7 74.89 74.51 76.13 74.1 74.2 72.9
03/09/2022 19:26:12 67.24 72.55 76.6 72.5 72.4 70.7 69.37 73.51 76.13 74.1 74.2 72.9
03/09/2022 19:26:13 68 69.93 76.6 72.5 72.4 70.7 70.52 71.36 76.13 74.1 74.2 72.9
03/09/2022 19:26:14 70.53 70.19 76.6 72.5 72.4 70.7 72.05 71.85 76.13 74.1 74.2 72.9
03/09/2022 19:26:15 69.38 70.42 76.6 72.5 72.4 70.7 71.14 72.12 76.13 74.1 74.2 72.9
03/09/2022 19:26:16 68.24 69.26 76.6 72.4 72.4 70.7 69.65 70.94 76.13 74.1 74.2 72.9
03/09/2022 19:26:17 68.13 68.68 76.6 72.4 72.4 70.7 70.21 70.51 76.13 74.1 74.2 72.9
03/09/2022 19:26:18 68.56 68.84 76.6 72.4 72.4 70.7 69.88 70.35 76.13 74.1 74.2 72.9
03/09/2022 19:26:19 69.55 69.24 76.6 72.4 72.4 70.7 71.02 70.68 76.13 74.1 74.2 72.9
03/09/2022 19:26:20 71.79 71.07 76.6 72.4 72.4 70.7 73.61 72.86 76.13 74.1 74.2 72.9
03/09/2022 19:26:21 71.96 71.8 76.6 72.4 72.4 70.7 75.54 75.17 76.13 74.1 74.2 72.9
03/09/2022 19:26:22 75.24 74.55 76.6 72.5 72.4 70.7 77.08 76.49 76.49 74.1 74.2 72.9
03/09/2022 19:26:23 75.68 75.52 76.05 72.5 72.4 70.7 78.26 77.94 77.94 74.1 74.2 72.9
03/09/2022 19:26:24 74.38 75.78 75.78 72.5 72.4 70.7 76.42 77.99 77.99 74.1 74.2 72.9
03/09/2022 19:26:25 72.44 74.62 75.78 72.5 72.4 70.7 75.17 76.99 77.99 74.1 74.2 72.9
03/09/2022 19:26:26 72.9 73.73 75.78 72.4 72.4 70.8 75.88 76.22 77.99 74.1 74.2 72.9
03/09/2022 19:26:27 70.74 73.24 75.78 72.4 72.4 70.8 74.56 76.07 77.99 74 74.2 73
03/09/2022 19:26:28 69.73 71.94 75.78 72.3 72.4 70.8 74.89 75.61 77.99 74 74.2 73
03/09/2022 19:26:29 69.22 70.42 75.78 72.3 72.4 70.8 72.74 74.7 77.99 74 74.2 73
03/09/2022 19:26:30 69.27 69.94 75.78 72.3 72.4 70.8 72.46 73.5 77.99 73.9 74.2 73
03/09/2022 19:26:31 66.61 69.47 75.78 72.2 72.4 70.8 72.42 73.15 77.99 73.9 74.2 73
03/09/2022 19:26:32 66.75 67.87 75.78 72.2 72.4 70.8 72.52 73.01 77.99 73.9 74.2 73
03/09/2022 19:26:33 69.06 68.44 75.78 72.2 72.4 70.8 72.91 72.99 77.99 73.9 74.2 73
03/09/2022 19:26:34 71.53 71.01 75.78 71.6 72.4 70.8 74.63 74.19 77.99 73.5 74.2 73
03/09/2022 19:26:35 69.97 70.32 75.78 71.4 72.4 70.8 77.26 77.12 77.99 73.5 74.2 73
03/09/2022 19:26:36 68.44 70.29 75.78 71.4 72.4 70.8 74.63 77.16 77.99 73.4 74.2 73
03/09/2022 19:26:37 66.66 69.26 75.78 71.4 72.4 70.8 71.96 75.6 77.99 73.4 74.2 73
03/09/2022 19:26:38 68.56 68.59 75.78 71.4 72.4 70.8 73.16 73.96 77.99 73.4 74.2 73
03/09/2022 19:26:39 68.23 68.37 75.78 71.4 72.4 70.8 72.84 73.58 77.99 73.4 74.2 73
03/09/2022 19:26:40 71.79 71.66 75.78 71.3 72.4 70.8 74.76 74.84 77.99 73.4 74.2 73
03/09/2022 19:26:41 68.96 70.43 75.78 71.3 72.4 70.8 72.95 74.07 77.99 73.4 74.2 73
03/09/2022 19:26:42 68.13 69.9 75.78 71.3 72.4 70.8 73.27 73.63 77.99 73.4 74.2 73
03/09/2022 19:26:43 70.22 70.03 75.78 71.3 72.4 70.8 75.24 75.01 77.99 73.4 74.2 73
03/09/2022 19:26:44 77.52 75.95 75.95 71.4 72.4 70.8 78.76 77.7 77.99 73.5 74.3 73
03/09/2022 19:26:45 75.39 76.05 76.05 71.4 72.4 70.8 77.22 77.71 77.99 73.5 74.3 73
03/09/2022 19:26:46 72.38 75.54 76.05 71.4 72.4 70.8 75.1 77.39 77.99 73.5 74.3 73
03/09/2022 19:26:47 70.22 73.73 76.05 71.4 72.4 70.8 73.71 76.05 77.99 73.5 74.3 73
03/09/2022 19:26:48 73.14 73.32 76.05 71.4 72.4 70.8 75.14 75.32 77.99 73.5 74.3 73
03/09/2022 19:26:49 69.6 72.59 76.05 71.4 72.4 70.8 73.54 75.09 77.99 73.5 74.3 73
03/09/2022 19:26:50 72.25 71.99 76.05 71.4 72.4 70.8 75.35 75.21 77.99 73.5 74.3 73
03/09/2022 19:26:51 72.65 72.62 76.05 71.4 72.4 70.8 74.95 75.28 77.99 73.5 74.3 73
03/09/2022 19:26:52 74.31 74.36 76.05 71.4 72.4 70.8 75.91 75.86 77.99 73.5 74.3 73
03/09/2022 19:26:53 71.67 73.93 76.05 71.4 72.4 70.8 74.82 75.94 77.99 73.5 74.3 73
03/09/2022 19:26:54 76.21 75.54 76.05 71.5 72.4 70.8 76.86 76.51 77.71 73.6 74.3 73
03/09/2022 19:26:55 75.39 75.69 76.05 71.5 72.5 70.8 76.71 76.75 77.71 73.6 74.3 73
03/09/2022 19:26:56 76.2 76.6 76.6 71.5 72.5 70.8 76.77 77.23 77.71 73.6 74.3 73
03/09/2022 19:26:57 69.88 75.94 76.6 71.5 72.5 70.8 73.53 76.59 77.71 73.6 74.3 73
03/09/2022 19:26:58 68.67 73.16 76.6 71.5 72.5 70.8 72.77 74.84 77.71 73.6 74.3 73
03/09/2022 19:26:59 68.97 70.84 76.6 71.5 72.5 70.8 73.38 73.87 77.71 73.6 74.3 73
03/09/2022 19:27:00 69.07 70.46 76.6 71.5 72.5 70.8 72.06 73.77 77.71 73.6 74.3 73
03/09/2022 19:27:01 71.79 71.76 76.6 71.5 72.5 70.8 73.79 73.64 77.71 73.6 74.3 73
03/09/2022 19:27:02 75.49 74.49 76.6 71.5 72.5 70.8 76.26 75.58 77.71 73.6 74.3 73
03/09/2022 19:27:03 70.97 74.01 76.6 71.5 72.5 70.8 73.64 75.08 77.71 73.6 74.3 73
03/09/2022 19:27:04 70.73 72.44 76.6 71.5 72.5 70.8 74.29 74.53 77.71 73.6 74.3 73
03/09/2022 19:27:05 72.86 72.66 76.6 71.5 72.5 70.8 74.96 75.2 77.71 73.6 74.3 73
03/09/2022 19:27:06 71.52 72.68 76.6 71.5 72.5 70.8 74.61 74.82 77.71 73.6 74.3 73
03/09/2022 19:27:07 72.75 72.44 76.6 71.5 72.5 70.8 75.46 75.25 77.71 73.6 74.3 73
03/09/2022 19:27:08 72.7 72.85 76.6 71.5 72.5 70.8 75.34 75.83 77.71 73.6 74.3 73
03/09/2022 19:27:09 71.19 72.59 76.6 71.5 72.5 70.8 74.86 75.49 77.71 73.6 74.3 73
03/09/2022 19:27:10 70.99 71.89 76.6 71.5 72.5 70.8 73.7 74.93 77.71 73.6 74.3 73
03/09/2022 19:27:11 73.8 73.42 76.6 71.6 72.5 70.8 75.1 75.25 77.71 73.7 74.3 73
03/09/2022 19:27:12 75.41 74.7 76.6 71.6 72.5 70.8 76.54 76.11 77.71 73.7 74.3 73
03/09/2022 19:27:13 71.82 74.31 76.6 71.6 72.5 70.8 74.8 75.73 77.71 73.7 74.3 73
03/09/2022 19:27:14 71.12 72.78 76.6 71.6 72.5 70.8 74.87 75.22 77.71 73.7 74.3 73
03/09/2022 19:27:15 69.97 72.11 76.6 71.6 72.5 70.8 73.82 75.01 77.39 73.7 74.3 73
03/09/2022 19:27:16 72.33 72 76.6 71.6 72.5 70.8 75.13 75.02 77.23 73.7 74.3 73
03/09/2022 19:27:17 73.2 73 76.6 71.6 72.5 70.8 74.95 75.17 77.23 73.7 74.3 73
03/09/2022 19:27:18 73.28 73.88 76.6 71.6 72.5 70.8 74.71 75.42 77.23 73.7 74.3 73
03/09/2022 19:27:19 72.94 73.03 76.6 71.6 72.5 70.8 74.77 74.9 77.23 73.7 74.4 73
03/09/2022 19:27:20 71.92 73.62 76.6 71.6 72.5 70.8 74.41 75.26 77.23 73.8 74.4 73
03/09/2022 19:27:21 72.83 72.77 76.6 71.7 72.5 70.8 75.43 75.39 77.23 73.8 74.4 73
03/09/2022 19:27:22 75.05 74.76 76.6 71.7 72.5 70.8 76.9 76.83 77.23 73.8 74.4 73
03/09/2022 19:27:23 73.41 74.95 76.6 71.7 72.5 70.8 75.26 76.6 77.23 73.8 74.4 73
03/09/2022 19:27:24 69.62 73.17 76.6 71.7 72.5 70.8 73.4 75.62 77.23 73.8 74.4 73
03/09/2022 19:27:25 73.35 73.11 76.6 71.7 72.5 70.8 76.24 75.78 77.23 73.8 74.4 73
03/09/2022 19:27:26 72.65 72.97 75.94 71.7 72.5 70.8 75.32 75.65 76.83 73.8 74.4 73
03/09/2022 19:27:27 74.98 74.76 74.95 71.7 72.5 70.8 76.71 76.67 76.83 73.8 74.4 73
03/09/2022 19:27:28 75.08 75.29 75.29 71.7 72.6 70.8 76.78 76.96 76.96 73.8 74.4 73
03/09/2022 19:27:29 77.86 77.23 77.23 71.8 72.6 70.8 79.2 78.62 78.62 73.9 74.4 73
03/09/2022 19:27:30 78.72 78.38 78.38 71.8 72.6 70.8 79.57 79.47 79.47 73.9 74.4 73
03/09/2022 19:27:31 74.08 77.97 78.38 71.8 72.6 70.8 75.87 78.96 79.47 73.9 74.4 73
03/09/2022 19:27:32 70.68 75.84 78.38 71.8 72.6 70.8 74.48 77.2 79.47 73.9 74.4 73
03/09/2022 19:27:33 78.08 76.94 78.38 71.9 72.6 70.8 78.83 77.96 79.47 74 74.4 73
03/09/2022 19:27:34 75.63 77.8 78.38 71.9 72.6 70.8 77.11 78.68 79.47 74 74.4 73
03/09/2022 19:27:35 71.89 75.65 78.38 71.9 72.6 70.8 74.68 77 79.47 74 74.4 73
03/09/2022 19:27:36 72.58 74.05 78.38 71.9 72.6 70.8 75 76.16 79.47 74 74.4 73
03/09/2022 19:27:37 74.56 74.41 78.38 72 72.6 70.8 76.19 76.13 79.47 74 74.5 73
03/09/2022 19:27:38 73.62 74.11 78.38 72 72.6 70.8 75.67 76 79.47 74 74.4 73
03/09/2022 19:27:39 72.94 74.27 78.38 72 72.6 70.8 75.27 76.13 79.47 74.1 74.4 73
03/09/2022 19:27:40 73.46 73.65 78.38 72 72.6 70.8 76.02 76.08 79.47 74.1 74.4 73
03/09/2022 19:27:41 71.45 73.55 78.38 72 72.6 70.8 74.46 75.88 79.47 74.1 74.4 73
03/09/2022 19:27:42 70.92 72.36 78.38 72 72.6 70.8 74.76 75.12 79.47 74.1 74.4 73
03/09/2022 19:27:43 71.82 72.2 78.38 72 72.6 70.8 74.96 75.36 79.47 74.1 74.4 73
03/09/2022 19:27:44 71.93 72.22 78.38 72 72.6 70.8 74.82 75.12 79.47 74.1 74.4 73
03/09/2022 19:27:45 73 73.31 78.38 72 72.6 70.8 75.3 75.56 79.47 74.1 74.4 73
03/09/2022 19:27:46 73.17 73.23 78.38 72 72.6 70.8 75.64 75.56 79.47 74.1 74.4 73
03/09/2022 19:27:47 73.14 73.2 78.38 72.1 72.6 70.8 76.38 76.25 79.47 74.1 74.5 73
03/09/2022 19:27:48 74.75 74.56 78.38 72.1 72.6 70.8 77.66 77.57 79.47 74.2 74.5 73
03/09/2022 19:27:49 75.14 75.36 78.38 72.1 72.6 70.9 76.98 77.79 79.47 74.2 74.5 73
03/09/2022 19:27:50 72.94 74.6 78.38 72.1 72.6 70.9 74.87 76.95 79.47 74.2 74.5 73.1
03/09/2022 19:27:51 72.55 73.75 78.38 72.1 72.6 70.9 75.17 75.93 79.47 74.2 74.5 73.1
03/09/2022 19:27:52 71.37 73.22 78.38 72.1 72.6 70.9 73.08 75.54 79.47 74.2 74.5 73
03/09/2022 19:27:53 70.98 72.11 78.38 72.1 72.6 70.9 73.53 74.07 79.47 74.2 74.5 73
03/09/2022 19:27:54 75.48 74.43 78.38 72.2 72.6 70.9 76.86 76.01 79.47 74.3 74.5 73.1
03/09/2022 19:27:55 75.42 75.29 78.38 72.2 72.7 70.9 77.32 77.04 79.47 74.3 74.5 73.1
03/09/2022 19:27:56 72.76 74.83 78.38 72.2 72.7 70.9 75.41 76.68 79.47 74.3 74.5 73.1
03/09/2022 19:27:57 72.84 74.58 78.38 72.2 72.7 70.9 75.03 76.47 79.47 74.3 74.5 73.1
03/09/2022 19:27:58 74.16 74.5 78.38 72.2 72.7 70.9 75.91 76.27 79.47 74.3 74.5 73.1
03/09/2022 19:27:59 71.47 73.28 78.38 72.2 72.7 70.9 74.83 75.85 79.47 74.3 74.5 73.1
03/09/2022 19:28:00 71.65 72.15 77.97 72.2 72.6 70.9 74.69 74.97 78.96 74.3 74.5 73.1
03/09/2022 19:28:01 72.57 72.57 77.8 72.2 72.6 70.9 74.82 75 78.68 74.3 74.5 73.1
03/09/2022 19:28:02 73.51 73.7 77.8 72.3 72.6 70.9 75.84 75.99 78.68 74.3 74.5 73.1
03/09/2022 19:28:03 71.17 72.81 77.8 72.3 72.6 70.9 74.62 75.23 78.68 74.4 74.5 73.1
03/09/2022 19:28:04 68.9 72.01 75.65 72.3 72.6 70.9 73.44 74.94 77.79 74.4 74.5 73.1
03/09/2022 19:28:05 71.43 71.17 75.36 72.3 72.6 70.9 75.36 75.07 77.79 74.4 74.5 73.1
03/09/2022 19:28:06 71.69 71.57 75.36 72.3 72.6 70.9 75.22 75.29 77.79 74.4 74.5 73.1
03/09/2022 19:28:07 70.83 71.53 75.36 72.3 72.6 70.9 75 75.29 77.79 74.4 74.5 73.1
03/09/2022 19:28:08 74.08 73.39 75.36 72.3 72.6 70.9 75.77 75.66 77.79 74.4 74.5 73.1
03/09/2022 19:28:09 75.11 74.88 75.36 72.3 72.6 70.8 77.48 77.21 77.79 74.4 74.5 73.1
03/09/2022 19:28:10 75.55 75.96 75.96 72.3 72.6 70.9 77.2 77.71 77.79 74.4 74.5 73.1
03/09/2022 19:28:11 75.7 75.84 75.96 72.3 72.6 70.9 77.23 77.4 77.79 74.4 74.5 73.1
03/09/2022 19:28:12 73.5 75.81 75.96 72.4 72.6 70.9 76.13 77.35 77.79 74.4 74.5 73.1
03/09/2022 19:28:13 75.53 76.56 76.56 72.4 72.7 70.9 77.27 78.15 78.15 74.5 74.5 73.1
03/09/2022 19:28:14 69.94 74.46 76.56 72.4 72.7 70.9 73.85 76.53 78.15 74.5 74.5 73.1
03/09/2022 19:28:15 69 72.36 76.56 72.4 72.7 70.9 73.75 75.16 78.15 74.5 74.5 73.1
03/09/2022 19:28:16 70.64 71.38 76.56 72.4 72.7 70.9 73.94 74.6 78.15 74.5 74.5 73.1
03/09/2022 19:28:17 70.32 70.67 76.56 72.4 72.7 70.9 73.47 74.04 78.15 74.5 74.5 73.1
03/09/2022 19:28:18 70.82 70.87 76.56 72.3 72.7 70.9 73.78 74.01 78.15 74.5 74.5 73.1
03/09/2022 19:28:19 75.02 74.6 76.56 72.4 72.7 70.9 76.37 76.14 78.15 74.5 74.5 73.1
03/09/2022 19:28:20 75.16 75.88 76.56 72.4 72.7 70.9 76.51 77.14 78.15 74.5 74.5 73.1
03/09/2022 19:28:21 68.98 74.45 76.56 72.4 72.7 70.9 73.14 76.05 78.15 74.5 74.5 73.1
03/09/2022 19:28:22 73.62 73.34 76.56 72.4 72.7 70.9 75.39 75.33 78.15 74.5 74.5 73.1
03/09/2022 19:28:23 70.78 72.93 76.56 72.4 72.7 70.9 75.02 75.29 78.15 74.5 74.5 73.1
03/09/2022 19:28:24 70.96 71.94 76.56 72.4 72.7 70.9 74.38 75.55 78.15 74.5 74.5 73.1
03/09/2022 19:28:25 73.07 73.12 76.56 72.4 72.7 70.9 75 75.36 78.15 74.5 74.5 73.1
03/09/2022 19:28:26 69.75 72.6 76.56 72.4 72.7 70.9 73.45 75.08 78.15 74.5 74.5 73.1
03/09/2022 19:28:27 70.05 71.13 76.56 72.4 72.7 70.9 71.94 73.92 78.15 74.5 74.5 73.1
03/09/2022 19:28:28 66.51 70.44 76.56 72.4 72.7 70.9 68.59 72.75 78.15 74.5 74.5 73.1
03/09/2022 19:28:29 69.51 69.21 76.56 72.4 72.7 70.9 71.88 71.68 78.15 74.5 74.5 73.1
03/09/2022 19:28:30 75.21 73.97 76.56 72.4 72.7 70.9 77.39 76.03 78.15 74.5 74.5 73.1
03/09/2022 19:28:31 71.69 74.01 76.56 72.4 72.7 70.9 73.44 76.01 78.15 74.5 74.5 73.1
03/09/2022 19:28:32 67.81 72.45 76.56 72.4 72.7 70.9 71.01 74.4 78.15 74.5 74.5 73.1
03/09/2022 19:28:33 68.31 70.17 76.56 72.4 72.7 70.9 70.58 72.79 78.15 74.5 74.5 73.1
03/09/2022 19:28:34 71.37 70.67 76.56 72.4 72.7 70.9 73.75 73.14 78.15 74.5 74.5 73.1
03/09/2022 19:28:35 71.23 71.13 76.56 72.4 72.7 70.9 72.7 73.03 78.15 74.5 74.5 73.1
03/09/2022 19:28:36 68.25 71.12 76.56 72.4 72.7 70.9 70.29 72.87 78.15 74.5 74.5 73.1
03/09/2022 19:28:37 70.21 70.24 76.56 72.4 72.7 70.9 71.4 71.61 78.15 74.5 74.5 73.1
03/09/2022 19:28:38 71.43 71.01 76.56 72.4 72.7 70.9 73.26 72.73 78.15 74.5 74.5 73.1
03/09/2022 19:28:39 70.59 71.12 76.56 72.4 72.7 70.9 72.31 72.78 78.15 74.5 74.5 73.1
03/09/2022 19:28:40 73.17 72.99 76.56 72.4 72.7 70.9 74.07 74.06 78.15 74.5 74.5 73.1
03/09/2022 19:28:41 68.21 72.38 76.56 72.4 72.7 70.9 69.62 73.51 78.15 74.5 74.5 73.1
03/09/2022 19:28:42 71.64 71.59 76.56 72.4 72.7 70.9 73.51 73.18 78.15 74.5 74.5 73.1
03/09/2022 19:28:43 72.24 72.35 75.88 72.4 72.7 70.9 74.2 74.07 77.14 74.5 74.5 73.1
03/09/2022 19:28:44 71.92 72.55 75.88 72.4 72.7 70.9 74.95 74.72 77.14 74.5 74.5 73
03/09/2022 19:28:45 74.39 74.3 75.88 72.4 72.7 70.9 75.64 75.69 77.14 74.6 74.6 73
03/09/2022 19:28:46 71.34 73.64 75.88 72.4 72.7 70.9 74.65 75.3 77.14 74.6 74.6 73
03/09/2022 19:28:47 73.01 73.13 75.88 72.4 72.7 70.9 75.76 75.56 77.14 74.5 74.6 73.1
03/09/2022 19:28:48 71.38 72.78 75.88 72.4 72.7 70.9 74.74 75.5 77.14 74.5 74.6 73.1
03/09/2022 19:28:49 71.33 72.19 75.88 72.3 72.7 70.9 74.32 75.08 77.14 74.5 74.6 73.1
03/09/2022 19:28:50 69.99 71.6 74.45 72.3 72.7 70.9 73.41 74.67 76.05 74.5 74.6 73.1
03/09/2022 19:28:51 67.97 70.44 74.3 72.3 72.7 70.9 72.51 73.95 76.03 74.5 74.6 73.1
03/09/2022 19:28:52 70.91 70.89 74.3 72.3 72.7 70.9 73.85 73.98 76.03 74.5 74.6 73.1
03/09/2022 19:28:53 74.76 73.63 74.3 72.3 72.7 70.9 76.48 75.7 76.03 74.5 74.6 73.1
03/09/2022 19:28:54 74.18 74.18 74.3 72.3 72.7 70.9 76.84 76.5 76.5 74.5 74.6 73.1
03/09/2022 19:28:55 70.2 73.91 74.3 72.3 72.7 70.9 74.02 76.5 76.5 74.5 74.6 73.1
03/09/2022 19:28:56 68.9 71.91 74.3 72.3 72.7 70.9 73.24 75.09 76.5 74.5 74.6 73.1
03/09/2022 19:28:57 70.16 70.63 74.3 72.3 72.7 70.9 74.31 74.4 76.5 74.5 74.6 73.1
03/09/2022 19:28:58 68.06 70.1 74.3 72.3 72.7 70.8 72.62 74.09 76.5 74.5 74.6 73.1
03/09/2022 19:28:59 71.91 71.15 74.3 72.3 72.7 70.9 75.07 74.54 76.5 74.5 74.6 73.1
03/09/2022 19:29:00 70.16 71.09 74.3 72.3 72.7 70.8 73.79 74.73 76.5 74.5 74.5 73.1
03/09/2022 19:29:01 70.28 70.93 74.3 72.3 72.7 70.8 73.76 74.2 76.5 74.5 74.5 73.1
03/09/2022 19:29:02 71.26 71.29 74.3 72.3 72.6 70.8 73.95 74.26 76.5 74.5 74.5 73.1
03/09/2022 19:29:03 68.46 70.65 74.3 72.3 72.6 70.8 73.26 73.95 76.5 74.5 74.5 73.1
03/09/2022 19:29:04 68.29 69.38 74.3 72.3 72.6 70.8 72.53 73.4 76.5 74.5 74.5 73.1
03/09/2022 19:29:05 69 69.27 74.3 72.3 72.6 70.8 73.56 73.69 76.5 74.5 74.5 73.1
03/09/2022 19:29:06 71.15 70.69 74.3 72.3 72.6 70.8 74.32 74.31 76.5 74.5 74.5 73.1
03/09/2022 19:29:07 70.41 70.83 74.3 72.3 72.6 70.8 73.65 74.03 76.5 74.5 74.5 73.1
03/09/2022 19:29:08 75.21 74.48 74.48 72.3 72.6 70.9 76.38 75.8 76.5 74.5 74.5 73.1
03/09/2022 19:29:09 73.13 73.5 74.48 72.3 72.5 70.9 76.1 75.98 76.5 74.5 74.5 73.1
03/09/2022 19:29:10 73.2 73.54 74.48 72.3 72.5 70.9 75.53 76.08 76.5 74.5 74.5 73.1
03/09/2022 19:29:11 70.49 73.44 74.48 72.3 72.5 70.9 74.22 75.75 76.5 74.5 74.5 73.1
03/09/2022 19:29:12 68.82 71.57 74.48 72.3 72.5 70.9 73.21 74.65 76.5 74.5 74.5 73.1
03/09/2022 19:29:13 72.04 71.83 74.48 72.3 72.5 70.8 75.26 75.05 76.5 74.5 74.5 73.1
03/09/2022 19:29:14 70.34 71.18 74.48 72.3 72.5 70.8 74.24 74.81 76.5 74.5 74.5 73
03/09/2022 19:29:15 72.07 71.69 74.48 72.3 72.5 70.8 74.92 74.92 76.5 74.5 74.5 73
03/09/2022 19:29:16 70.77 71.68 74.48 72.3 72.5 70.8 74.35 74.8 76.5 74.5 74.5 73.1
03/09/2022 19:29:17 71.62 71.74 74.48 72.3 72.5 70.8 75.1 75.01 76.5 74.5 74.5 73.1
03/09/2022 19:29:18 70.15 71.41 74.48 72.3 72.5 70.8 73.62 74.96 76.5 74.5 74.5 73
03/09/2022 19:29:19 72.96 72.49 74.48 72.3 72.5 70.8 76.42 76.11 76.5 74.5 74.5 73.1
03/09/2022 19:29:20 74.42 73.79 74.48 72.3 72.5 70.8 76.54 76.51 76.51 74.5 74.5 73.1
03/09/2022 19:29:21 73.57 74.37 74.48 72.3 72.5 70.8 76.27 76.72 76.72 74.5 74.5 73.1
03/09/2022 19:29:22 70.4 73.52 74.48 72.3 72.5 70.8 74.58 76.36 76.72 74.5 74.5 73.1
03/09/2022 19:29:23 70.17 71.93 74.48 72.3 72.5 70.8 73.37 75.56 76.72 74.5 74.5 73.1
03/09/2022 19:29:24 71.71 71.72 74.48 72.3 72.5 70.8 74.5 74.69 76.72 74.5 74.5 73.1
03/09/2022 19:29:25 73.52 73 74.48 72.3 72.5 70.8 75.51 75.17 76.72 74.5 74.5 73.1
03/09/2022 19:29:26 71.21 72.64 74.48 72.3 72.5 70.8 74.65 75.29 76.72 74.5 74.5 73.1
03/09/2022 19:29:27 71.13 72.03 74.48 72.3 72.5 70.8 75.31 75.28 76.72 74.5 74.5 73.1
03/09/2022 19:29:28 72.05 72.01 74.48 72.3 72.5 70.8 75.59 75.88 76.72 74.5 74.5 73.1
03/09/2022 19:29:29 74.12 73.57 74.48 72.3 72.5 70.8 75.64 75.98 76.72 74.5 74.5 73.1
03/09/2022 19:29:30 71.42 73.36 74.48 72.3 72.5 70.8 72.99 75.36 76.72 74.5 74.5 73.1
03/09/2022 19:29:31 73.48 73.32 74.48 72.3 72.5 70.8 74.8 74.83 76.72 74.5 74.5 73.1
03/09/2022 19:29:32 74.02 74.06 74.48 72.3 72.5 70.9 75.1 75.28 76.72 74.5 74.5 73.1
03/09/2022 19:29:33 76.97 76.12 76.12 72.3 72.5 70.9 77.31 76.58 76.72 74.5 74.5 73.1
03/09/2022 19:29:34 72.64 76.12 76.12 72.3 72.5 70.9 73.68 76.58 76.72 74.5 74.5 73.1
03/09/2022 19:29:35 72.44 74.19 76.12 72.3 72.5 70.9 73.01 74.96 76.72 74.5 74.5 73.1
03/09/2022 19:29:36 69.13 73.16 76.12 72.3 72.5 70.9 71.42 73.84 76.72 74.5 74.5 73.1
03/09/2022 19:29:37 72.2 72.28 76.12 72.3 72.5 70.9 73.23 73.41 76.72 74.5 74.5 73.1
03/09/2022 19:29:38 71.61 72.27 76.12 72.3 72.5 70.9 72.32 73.1 76.72 74.5 74.5 73.1
03/09/2022 19:29:39 71.59 72.06 76.12 72.3 72.5 70.9 72.99 73.3 76.72 74.5 74.5 73.1
03/09/2022 19:29:40 68.05 72.1 76.12 72.3 72.5 70.9 70.05 73.39 76.72 74.5 74.5 73.1
03/09/2022 19:29:41 66.5 69.83 76.12 72.3 72.5 70.9 69.03 71.39 76.72 74.5 74.5 73.1
03/09/2022 19:29:42 67.55 68.34 76.12 72.3 72.5 70.9 69.86 70.43 76.72 74.5 74.5 73.1
03/09/2022 19:29:43 68.27 68.41 76.12 72.3 72.5 70.8 70.51 70.56 76.72 74.5 74.5 73.1
03/09/2022 19:29:44 71 70.49 76.12 72.3 72.5 70.8 72.16 71.92 76.72 74.5 74.5 73
03/09/2022 19:29:45 69.22 70.61 76.12 72.3 72.5 70.8 70.68 71.93 76.72 74.5 74.5 73
03/09/2022 19:29:46 67.87 69.63 76.12 72.3 72.5 70.8 70.15 71.1 76.72 74.5 74.5 73
03/09/2022 19:29:47 74.68 73.39 76.12 72.3 72.5 70.8 74.94 73.9 76.72 74.5 74.5 73
03/09/2022 19:29:48 72.46 73.23 76.12 72.3 72.5 70.8 73.45 73.93 76.72 74.5 74.5 73
03/09/2022 19:29:49 78.95 77.69 77.69 72.4 72.5 70.8 78.83 77.67 77.67 74.6 74.5 73
03/09/2022 19:29:50 76.37 77.77 77.77 72.4 72.6 70.7 76.64 77.74 77.74 74.6 74.5 73
03/09/2022 19:29:51 78.52 78.43 78.43 72.5 72.6 70.7 78.78 78.66 78.66 74.6 74.5 73
03/09/2022 19:29:52 81.42 81 81 72.6 72.6 70.7 81.08 80.76 80.76 74.7 74.5 73
03/09/2022 19:29:53 73.38 80.59 81 72.6 72.6 70.7 74.22 80.34 80.76 74.7 74.5 73
03/09/2022 19:29:54 69.39 77.55 81 72.6 72.6 70.7 70.55 77.56 80.76 74.7 74.5 73
03/09/2022 19:29:55 71.66 74.17 81 72.6 72.6 70.7 72.69 74.45 80.76 74.6 74.5 73
03/09/2022 19:29:56 73.74 74.03 81 72.6 72.6 70.7 74.35 74.29 80.76 74.6 74.5 73
03/09/2022 19:29:57 69.71 73.32 81 72.6 72.6 70.7 71.44 74.08 80.76 74.6 74.5 73
03/09/2022 19:29:58 71 71.92 81 72.5 72.6 70.7 71.44 72.8 80.76 74.6 74.5 73
03/09/2022 19:29:59 66.4 71.06 81 72.5 72.6 70.7 68.88 71.87 80.76 74.6 74.5 73
03/09/2022 19:30:00 71.12 70.46 81 72.5 72.6 70.7 72.5 71.73 80.76 74.6 74.5 73
03/09/2022 19:30:01 72.7 72.58 81 72.5 72.6 70.7 73.65 73.41 80.76 74.6 74.5 73
03/09/2022 19:30:02 72.35 72.8 81 72.5 72.6 70.7 73.05 73.54 80.76 74.6 74.5 73
03/09/2022 19:30:03 72.61 73.37 81 72.6 72.6 70.7 73.75 73.99 80.76 74.6 74.5 73
03/09/2022 19:30:04 71.07 72.09 81 72.6 72.6 70.7 72.38 73.28 80.76 74.6 74.5 73
03/09/2022 19:30:05 73.88 73.8 81 72.6 72.6 70.7 74.09 74.11 80.76 74.6 74.5 73
03/09/2022 19:30:06 73.45 73.89 81 72.6 72.6 70.7 74.26 74.4 80.76 74.6 74.5 73
03/09/2022 19:30:07 71.05 73.8 81 72.6 72.6 70.7 72.33 74.32 80.76 74.6 74.5 73
03/09/2022 19:30:08 69.98 72.17 81 72.6 72.6 70.7 71.27 73.11 80.76 74.6 74.5 73
03/09/2022 19:30:09 70.07 70.83 81 72.6 72.6 70.7 71.83 72.17 80.76 74.6 74.5 73
03/09/2022 19:30:10 75.33 75.16 81 72.6 72.6 70.7 74.9 74.62 80.76 74.6 74.5 73
03/09/2022 19:30:11 71.52 73.39 81 72.6 72.6 70.7 73.04 73.72 80.76 74.6 74.5 73
03/09/2022 19:30:12 69.73 72.17 81 72.6 72.6 70.7 71.06 73.13 80.76 74.6 74.5 73
03/09/2022 19:30:13 69.16 70.62 81 72.6 72.6 70.7 70.71 71.84 80.76 74.6 74.5 73
03/09/2022 19:30:14 69.75 69.97 81 72.6 72.6 70.7 71.3 71.49 80.76 74.6 74.5 73
03/09/2022 19:30:15 69.73 70.01 81 72.6 72.6 70.7 71.54 71.7 80.76 74.6 74.5 73
03/09/2022 19:30:16 69.43 70.06 81 72.6 72.6 70.7 71.36 71.84 80.76 74.6 74.5 73
03/09/2022 19:30:17 66.46 69.55 81 72.6 72.6 70.7 68.72 71.33 80.76 74.6 74.5 73
03/09/2022 19:30:18 68.71 69.05 81 72.6 72.6 70.7 71 71.2 80.76 74.6 74.5 73
03/09/2022 19:30:19 65.43 68.25 81 72.5 72.6 70.7 68.47 70.49 80.76 74.6 74.5 73
03/09/2022 19:30:20 72.36 70.84 81 72.5 72.6 70.7 74.25 72.86 80.76 74.6 74.5 73
03/09/2022 19:30:21 69.75 70.81 81 72.5 72.6 70.7 71.44 72.84 80.76 74.6 74.5 73
03/09/2022 19:30:22 72.05 71.73 80.59 72.6 72.6 70.7 72.75 72.73 80.34 74.6 74.5 73
03/09/2022 19:30:23 74.31 74.03 77.55 72.6 72.6 70.7 74.42 74.21 77.56 74.6 74.5 73
03/09/2022 19:30:24 72.29 73.23 75.16 72.6 72.6 70.7 72.81 73.68 74.62 74.6 74.5 73
03/09/2022 19:30:25 70.48 73.11 75.16 72.6 72.6 70.7 72.03 73.59 74.62 74.6 74.5 73
03/09/2022 19:30:26 70.35 71.3 75.16 72.6 72.6 70.7 72.41 72.58 74.62 74.6 74.5 73
03/09/2022 19:30:27 69.33 70.81 75.16 72.5 72.6 70.7 71.58 72.55 74.62 74.6 74.5 73
03/09/2022 19:30:28 70.59 70.94 75.16 72.5 72.6 70.7 72.14 72.56 74.62 74.6 74.5 73
03/09/2022 19:30:29 73.07 72.28 75.16 72.4 72.6 70.7 73.99 73.41 74.62 74.5 74.5 73
03/09/2022 19:30:30 68.69 72.31 75.16 72.4 72.6 70.7 70.12 73.45 74.62 74.5 74.5 73
03/09/2022 19:30:31 70.21 70.5 75.16 72.4 72.6 70.7 72.19 72.11 74.62 74.5 74.5 73
03/09/2022 19:30:32 70.68 70.77 75.16 72.4 72.6 70.7 73.04 72.86 74.62 74.5 74.5 73
03/09/2022 19:30:33 68.62 70.46 75.16 72.4 72.6 70.7 70.69 72.54 74.62 74.5 74.5 73
03/09/2022 19:30:34 74.28 73.22 75.16 72.4 72.6 70.7 75.27 74.39 74.62 74.5 74.5 73
03/09/2022 19:30:35 70.19 72.82 75.16 72.4 72.6 70.7 72.08 74.04 74.62 74.5 74.5 73
03/09/2022 19:30:36 89.61 88.94 88.94 73.1 72.9 70.8 88.02 87.32 87.32 74.8 74.6 73
03/09/2022 19:30:37 70.26 86.11 88.94 73.1 72.9 70.8 72.35 84.62 87.32 74.8 74.6 73
03/09/2022 19:30:38 65.21 82.02 88.94 73.1 72.9 70.8 68.55 80.74 87.32 74.8 74.6 73
03/09/2022 19:30:39 72.16 77.92 88.94 73.1 72.9 70.8 73.58 76.9 87.32 74.8 74.6 73
03/09/2022 19:30:40 70.18 75.4 88.94 73.1 72.9 70.8 71.8 75.33 87.32 74.8 74.6 73
03/09/2022 19:30:41 71.4 72.81 88.94 73.1 72.9 70.8 73.65 73.87 87.32 74.8 74.6 73
03/09/2022 19:30:42 71.5 72.16 88.94 73.1 72.9 70.8 73.06 73.68 87.32 74.8 74.6 73
03/09/2022 19:30:43 69.32 71.84 88.94 73.1 72.9 70.8 71.17 73.46 87.32 74.8 74.6 73
03/09/2022 19:30:44 68.75 70.44 88.94 73.1 72.9 70.8 70.89 72.22 87.32 74.8 74.6 73
03/09/2022 19:30:45 67.46 69.58 88.94 73.1 72.9 70.8 69.55 71.44 87.32 74.8 74.6 73
03/09/2022 19:30:46 68.47 68.68 88.94 73.1 72.9 70.8 70.29 70.45 87.32 74.8 74.6 73
03/09/2022 19:30:47 69.44 69.34 88.94 73.1 72.9 70.8 71.05 70.98 87.32 74.8 74.6 73
03/09/2022 19:30:48 72.16 71.69 88.94 73.1 72.9 70.8 74.06 73.16 87.32 74.8 74.6 73
03/09/2022 19:30:49 71.92 71.73 88.94 73.1 72.9 70.8 73.2 73.38 87.32 74.8 74.6 73
03/09/2022 19:30:50 70.52 71.6 88.94 73.1 72.9 70.8 71.95 73.09 87.32 74.8 74.6 73
03/09/2022 19:30:51 71.75 71.62 88.94 73.1 72.9 70.8 73.4 73.12 87.32 74.8 74.6 73
03/09/2022 19:30:52 70.91 71.63 88.94 73.1 72.9 70.8 72.36 73.04 87.32 74.8 74.6 73
03/09/2022 19:30:53 68.55 71.28 88.94 73.1 72.9 70.8 70.54 72.65 87.32 74.8 74.6 73
03/09/2022 19:30:54 69.25 69.86 88.94 73.1 72.9 70.8 70.95 71.61 87.32 74.8 74.6 73
03/09/2022 19:30:55 67.43 69.44 88.94 73.1 72.9 70.8 69.42 71.21 87.32 74.8 74.6 73
03/09/2022 19:30:56 69.02 68.95 88.94 73 72.9 70.8 70.72 70.81 87.32 74.7 74.6 73
03/09/2022 19:30:57 73.11 72.11 88.94 73 72.9 70.8 73.52 72.78 87.32 74.7 74.6 73
03/09/2022 19:30:58 70.14 72.08 88.94 73 72.9 70.8 71.96 72.7 87.32 74.7 74.6 73
03/09/2022 19:30:59 69.23 70.95 88.94 73 72.9 70.8 71.58 72.3 87.32 74.7 74.6 73
03/09/2022 19:31:00 72.87 72.54 88.94 73 72.9 70.8 74.97 74.52 87.32 74.7 74.6 73
03/09/2022 19:31:01 69.29 72.62 88.94 73 72.9 70.8 71.1 74.55 87.32 74.7 74.6 73
03/09/2022 19:31:02 67.66 70.63 88.94 73 72.9 70.8 70.24 72.61 87.32 74.7 74.6 73
03/09/2022 19:31:03 71.18 70.84 88.94 73 72.9 70.8 72.89 72.61 87.32 74.7 74.6 73
03/09/2022 19:31:04 67.78 70.89 88.94 73 72.9 70.8 70.22 72.65 87.32 74.7 74.6 73
03/09/2022 19:31:05 71.74 71.13 88.94 73 72.9 70.8 72.79 72.41 87.32 74.7 74.6 73
03/09/2022 19:31:06 65.23 70.66 86.11 73 72.9 70.8 68.73 72.12 84.62 74.7 74.6 73
03/09/2022 19:31:07 70.89 70.4 82.02 73 72.9 70.8 72.72 72.28 80.74 74.7 74.6 73
03/09/2022 19:31:08 70.49 71.18 77.92 73 72.9 70.8 72.4 73 76.9 74.7 74.6 73
03/09/2022 19:31:09 67.42 70.22 75.4 73 72.9 70.8 70.23 71.99 75.33 74.7 74.6 73
03/09/2022 19:31:10 70.27 69.95 72.81 73 72.9 70.8 72.75 72.42 74.55 74.7 74.6 73
03/09/2022 19:31:11 70.47 70.53 72.62 73 72.9 70.8 72.23 72.5 74.55 74.7 74.6 73
03/09/2022 19:31:12 71.54 71.55 72.62 73 72.9 70.8 73.81 73.54 74.55 74.7 74.6 73
03/09/2022 19:31:13 71.96 72.56 72.62 73 72.9 70.8 72.91 73.83 74.55 74.7 74.6 73
03/09/2022 19:31:14 71.6 72.15 72.62 73 72.9 70.8 76.82 76.45 76.45 74.7 74.6 73
03/09/2022 19:31:15 73.58 72.86 72.86 73 72.9 70.8 75.39 75.28 76.45 74.8 74.6 73
03/09/2022 19:31:16 73.1 73.13 73.13 73 72.9 70.8 74.51 75.2 76.45 74.8 74.6 73
03/09/2022 19:31:17 71.32 73.13 73.13 73 72.9 70.8 73.2 74.89 76.45 74.8 74.6 73
03/09/2022 19:31:18 70.15 72.05 73.13 73.1 72.9 70.8 72.72 73.89 76.45 74.8 74.6 73
03/09/2022 19:31:19 73.77 73.39 73.39 73.1 72.9 70.8 75.31 75.06 76.45 74.8 74.6 73
03/09/2022 19:31:20 74.83 74.46 74.46 73.1 72.9 70.8 76.74 76.23 76.45 74.8 74.6 73
03/09/2022 19:31:21 74.56 75.04 75.04 73.1 72.9 70.8 76.01 76.6 76.6 74.8 74.6 73
03/09/2022 19:31:22 81.4 80.13 80.13 73.2 72.9 70.8 80.94 79.88 79.88 74.8 74.6 73
03/09/2022 19:31:23 71.21 79.65 80.13 73.1 72.9 70.8 74.03 79.49 79.88 74.8 74.6 73
03/09/2022 19:31:24 77.5 77.96 80.13 73.2 72.9 70.8 77.41 77.91 79.88 74.8 74.6 73
03/09/2022 19:31:25 71.05 77.09 80.13 73.2 72.9 70.8 73.9 77.25 79.88 74.8 74.6 73
03/09/2022 19:31:26 71.05 74.46 80.13 73.2 72.9 70.9 73.24 75.57 79.88 74.8 74.6 73
03/09/2022 19:31:27 70.51 72.45 80.13 73.2 72.9 70.9 73.45 74.05 79.88 74.8 74.6 73
03/09/2022 19:31:28 70.6 71.4 80.13 73.2 72.9 70.9 72.96 73.79 79.88 74.8 74.6 73
03/09/2022 19:31:29 71.97 71.98 80.13 73.2 72.9 70.9 73.83 73.94 79.88 74.8 74.6 73
03/09/2022 19:31:30 74.44 73.92 80.13 73.2 72.9 70.9 75.65 75.37 79.88 74.8 74.6 73
03/09/2022 19:31:31 72.78 73.59 80.13 73.2 72.9 70.9 74.48 75.25 79.88 74.8 74.6 73
03/09/2022 19:31:32 72.5 73.3 80.13 73.2 72.9 70.9 74.58 75.15 79.88 74.8 74.6 73
03/09/2022 19:31:33 71.54 72.75 80.13 73.2 72.9 70.8 73.64 74.56 79.88 74.8 74.6 73
03/09/2022 19:31:34 69.76 72.09 80.13 73.2 72.9 70.8 73.13 74 79.88 74.8 74.6 73
03/09/2022 19:31:35 69.44 70.67 80.13 73.2 72.9 70.8 71.65 73.44 79.88 74.8 74.6 73
03/09/2022 19:31:36 70.84 70.99 80.13 73.2 72.9 70.8 72.71 72.96 79.88 74.8 74.6 73
03/09/2022 19:31:37 72.68 72.22 80.13 73.2 72.9 70.8 74.58 74.14 79.88 74.8 74.6 73
03/09/2022 19:31:38 74.25 73.99 80.13 73.2 72.9 70.8 75.05 75.1 79.88 74.8 74.6 73
03/09/2022 19:31:39 71.04 73.07 80.13 73.2 72.9 70.8 72.68 74.36 79.88 74.8 74.6 73
03/09/2022 19:31:40 70.91 72.14 80.13 73.2 72.9 70.8 72.49 73.58 79.88 74.8 74.6 73
03/09/2022 19:31:41 71.63 71.68 80.13 73.2 72.9 70.8 73.64 73.52 79.88 74.8 74.6 73
03/09/2022 19:31:42 73.24 73.02 80.13 73.2 72.9 70.9 74.7 74.55 79.88 74.8 74.6 73
03/09/2022 19:31:43 70.29 72.45 80.13 73.2 72.9 70.9 71.8 74.01 79.88 74.8 74.6 73
03/09/2022 19:31:44 70.09 71.16 80.13 73.2 72.9 70.9 72.6 72.85 79.88 74.8 74.6 73
03/09/2022 19:31:45 71.4 71.45 80.13 73.2 72.9 70.9 72.83 72.97 79.88 74.7 74.6 73
03/09/2022 19:31:46 70.5 71.68 80.13 73.2 72.9 70.9 72.51 73.08 79.88 74.7 74.6 73
03/09/2022 19:31:47 71.72 71.48 80.13 73.2 72.9 70.9 73.85 73.46 79.88 74.7 74.6 73
03/09/2022 19:31:48 72.85 72.59 80.13 73.2 72.9 70.8 74.52 74.33 79.88 74.7 74.6 73
03/09/2022 19:31:49 72.42 72.58 80.13 73.2 72.9 70.8 74.6 74.61 79.88 74.7 74.6 73
03/09/2022 19:31:50 74.05 73.76 80.13 73.2 72.9 70.8 75.18 75.1 79.88 74.7 74.6 73
03/09/2022 19:31:51 74.1 74.5 80.13 73.2 72.9 70.8 75.99 76.01 79.88 74.7 74.6 73
03/09/2022 19:31:52 73.49 73.83 79.65 73.2 72.9 70.8 75.03 75.59 79.49 74.7 74.6 73
03/09/2022 19:31:53 73.92 73.91 77.96 73.2 72.9 70.8 75.54 75.41 77.91 74.7 74.6 73
03/09/2022 19:31:54 74.2 74.23 77.09 73.2 72.9 70.8 75.63 75.71 77.25 74.7 74.6 73
03/09/2022 19:31:55 73.09 74.04 74.5 73.2 72.9 70.8 74.47 75.52 76.01 74.7 74.6 73
03/09/2022 19:31:56 73.9 73.93 74.5 73.2 72.9 70.8 75.17 75.25 76.01 74.7 74.6 73
03/09/2022 19:31:57 74.68 74.61 74.61 73.2 72.9 70.8 75.93 75.97 76.01 74.7 74.6 73
03/09/2022 19:31:58 73.63 74.55 74.61 73.2 72.9 70.8 75.09 75.83 76.01 74.7 74.6 73
03/09/2022 19:31:59 71.33 73.75 74.61 73.2 72.9 70.8 73.08 75.13 76.01 74.7 74.6 73
03/09/2022 19:32:00 75.19 74.63 74.63 73.2 72.9 70.8 75.89 75.49 76.01 74.7 74.6 73
03/09/2022 19:32:01 72.55 74.6 74.63 73.2 72.9 70.8 74.56 75.46 76.01 74.7 74.6 73
03/09/2022 19:32:02 69.48 73.33 74.63 73.2 72.9 70.8 71.82 74.86 76.01 74.7 74.6 73
03/09/2022 19:32:03 72.21 71.96 74.63 73.2 72.9 70.8 74.3 74 76.01 74.7 74.6 73
03/09/2022 19:32:04 71.42 71.92 74.63 73.2 72.9 70.8 72.96 73.88 76.01 74.7 74.6 73
03/09/2022 19:32:05 70.07 71.56 74.63 73.2 72.9 70.8 72.13 73.29 76.01 74.7 74.6 73
03/09/2022 19:32:06 71.72 71.51 74.63 73.2 72.9 70.8 73.68 73.47 76.01 74.7 74.6 73
03/09/2022 19:32:07 82.64 81.52 81.52 73.3 72.9 70.8 85.43 84.35 84.35 74.9 74.6 73
03/09/2022 19:32:08 81.84 82.32 82.32 73.4 73 70.9 81.93 83.55 84.35 74.9 74.7 73
03/09/2022 19:32:09 70.03 80.92 82.32 73.4 73 70.9 73.49 82.1 84.35 74.9 74.7 73
03/09/2022 19:32:10 71.36 77.16 82.32 73.4 73 70.9 73.21 78.65 84.35 74.9 74.7 73
03/09/2022 19:32:11 70.33 74.59 82.32 73.4 73 70.9 72.87 76.17 84.35 74.9 74.7 73
03/09/2022 19:32:12 69.82 72.69 82.32 73.4 73 70.9 72.04 74.64 84.35 74.9 74.7 73
03/09/2022 19:32:13 69.09 71.05 82.32 73.4 73 70.9 71.79 73.15 84.35 74.9 74.7 73
03/09/2022 19:32:14 68.24 69.99 82.32 73.4 73 70.9 71.07 72.37 84.35 74.9 74.6 73
03/09/2022 19:32:15 69.55 69.39 82.32 73.4 73 70.9 72 72.06 84.35 74.9 74.6 73
03/09/2022 19:32:16 72.75 72.37 82.32 73.4 73 70.9 73.54 73.57 84.35 74.9 74.6 73
03/09/2022 19:32:17 68.46 70.89 82.32 73.4 72.9 70.9 71.05 72.33 84.35 74.9 74.6 73
03/09/2022 19:32:18 69.97 70.35 82.32 73.4 72.9 70.9 72.33 72.57 84.35 74.9 74.6 73
03/09/2022 19:32:19 67.36 69.68 82.32 73.3 72.9 70.9 70.81 71.99 84.35 74.9 74.6 73
03/09/2022 19:32:20 69.07 68.99 82.32 73.3 72.9 70.9 71.84 71.99 84.35 74.9 74.6 73
03/09/2022 19:32:21 67.23 68.88 82.32 73.3 72.9 70.9 70.38 71.73 84.35 74.8 74.6 73
03/09/2022 19:32:22 74.36 73.18 82.32 73.3 73 70.9 74.49 73.77 84.35 74.8 74.6 73
03/09/2022 19:32:23 71.02 73.04 82.32 73.3 73 70.9 72.94 73.66 84.35 74.8 74.6 73
03/09/2022 19:32:24 70.33 72.11 82.32 73.3 73 70.9 72.95 73.66 84.35 74.8 74.6 73
03/09/2022 19:32:25 68.82 71.16 82.32 73.3 73 70.9 71.37 73.24 84.35 74.8 74.6 73
03/09/2022 19:32:26 68.1 69.39 82.32 73.3 73 70.9 70.54 71.76 84.35 74.8 74.6 73
03/09/2022 19:32:27 73.29 72.13 82.32 73.3 73 70.9 73.96 73.1 84.35 74.8 74.6 73
03/09/2022 19:32:28 67.86 72.03 82.32 73.3 73 70.9 70.05 73.04 84.35 74.8 74.6 73
03/09/2022 19:32:29 66.73 69.56 82.32 73.2 73 70.9 70.74 71.13 84.35 74.7 74.6 73
03/09/2022 19:32:30 71.93 71.14 82.32 73.2 73 70.9 73 72.54 84.35 74.7 74.6 73
03/09/2022 19:32:31 64.23 70.46 82.32 73.2 73 70.9 68.59 72.2 84.35 74.7 74.6 73
03/09/2022 19:32:32 66.74 67.64 82.32 73.2 73 70.9 70.2 70.58 84.35 74.7 74.6 73
03/09/2022 19:32:33 65.6 67.11 82.32 73.1 72.9 70.9 69.68 70.17 84.35 74.6 74.6 73
03/09/2022 19:32:34 67.09 67.07 82.32 73.1 72.9 70.9 70.51 70.53 84.35 74.6 74.6 73
03/09/2022 19:32:35 66.42 67.43 82.32 73.1 72.9 70.9 70.74 70.85 84.35 74.6 74.6 73
03/09/2022 19:32:36 70.54 70 82.32 73.1 72.9 70.9 73.11 72.71 84.35 74.6 74.6 73
03/09/2022 19:32:37 69.22 70.2 82.32 73.1 72.9 70.9 71.34 72.79 83.55 74.6 74.6 73
03/09/2022 19:32:38 67.53 69.55 80.92 73.1 72.9 70.9 70.57 72.08 82.1 74.6 74.6 73
03/09/2022 19:32:39 70.54 70.5 77.16 73.1 72.9 70.9 72.3 72.19 78.65 74.6 74.6 73
03/09/2022 19:32:40 68.14 70.19 74.59 73.1 72.9 70.9 71 72.01 76.17 74.6 74.6 73
03/09/2022 19:32:41 71.37 71.05 73.18 73.1 72.9 70.9 73.01 72.89 74.64 74.6 74.6 73
03/09/2022 19:32:42 71.5 71.35 73.18 73.1 72.9 70.9 72.94 72.86 73.77 74.6 74.6 73
03/09/2022 19:32:43 69.25 71.5 73.18 73.1 72.9 70.9 72.2 73.32 73.77 74.5 74.6 73
03/09/2022 19:32:44 70.14 70.4 73.18 73 72.9 70.9 72.06 72.65 73.77 74.5 74.6 73
03/09/2022 19:32:45 68.32 69.99 73.18 73 72.9 70.9 70.62 71.99 73.77 74.5 74.6 73
03/09/2022 19:32:46 68.56 69.03 73.18 73 72.9 70.9 71.41 71.52 73.77 74.5 74.6 73
03/09/2022 19:32:47 67.67 69.06 73.18 73 72.9 70.9 70.39 71.56 73.77 74.5 74.6 73
03/09/2022 19:32:48 72.41 71.55 73.18 73 72.9 70.9 74.52 73.6 73.77 74.5 74.6 73
03/09/2022 19:32:49 71.1 71.51 73.18 73 72.9 70.9 74.16 74.15 74.15 74.5 74.6 73
03/09/2022 19:32:50 73.59 73.23 73.23 73 72.9 70.9 75.38 75.14 75.14 74.5 74.6 73
03/09/2022 19:32:51 72.81 73.42 73.42 73 72.9 70.9 74.72 75.34 75.34 74.5 74.6 73
03/09/2022 19:32:52 71.05 73.08 73.42 73 72.9 70.9 72.94 74.81 75.34 74.5 74.6 73
03/09/2022 19:32:53 71.76 72.01 73.42 73 72.9 70.9 73.52 73.76 75.34 74.5 74.6 73
03/09/2022 19:32:54 68.54 71.82 73.42 73 72.9 70.9 71.84 73.64 75.34 74.5 74.6 73
03/09/2022 19:32:55 73.55 72.65 73.42 73 72.9 70.9 74.27 73.95 75.34 74.4 74.6 73
03/09/2022 19:32:56 76.11 75.62 75.62 73 72.9 70.9 75.49 75.19 75.34 74.4 74.6 73
03/09/2022 19:32:57 71.27 75.6 75.62 73 73 70.9 72.92 75.2 75.34 74.4 74.6 73
03/09/2022 19:32:58 69.89 73.4 75.62 73 73 70.9 72.61 73.91 75.34 74.4 74.6 73
03/09/2022 19:32:59 69.27 71.59 75.62 73 73 70.9 72.18 73.26 75.34 74.4 74.6 73
03/09/2022 19:33:00 71.16 71.46 75.62 73 73 70.9 72.58 72.86 75.34 74.4 74.6 73
03/09/2022 19:33:01 69.75 71.01 75.62 73 73 70.9 71.83 72.74 75.34 74.4 74.6 73
03/09/2022 19:33:02 72.31 72.12 75.62 73 73 70.9 73.98 73.75 75.34 74.4 74.6 73
03/09/2022 19:33:03 70.81 71.51 75.62 73 73 70.9 72.21 73.22 75.34 74.4 74.6 73
03/09/2022 19:33:04 72.46 72.14 75.62 73 73 70.9 74.05 73.61 75.34 74.4 74.6 73
03/09/2022 19:33:05 76.84 75.63 75.63 73 73 70.9 77.26 76.28 76.28 74.4 74.6 73
03/09/2022 19:33:06 78.34 77.59 77.59 73 73 70.9 79.02 78.32 78.32 74.4 74.6 73
03/09/2022 19:33:07 75.51 77.65 77.65 73 73 70.9 76.79 78.47 78.47 74.4 74.6 73
03/09/2022 19:33:08 70.91 76.04 77.65 73 73 70.9 73.27 77.12 78.47 74.4 74.6 73
03/09/2022 19:33:09 71.67 73.89 77.65 73 73 70.9 73.52 75.29 78.47 74.4 74.6 73
03/09/2022 19:33:10 68.27 72.07 77.65 73 73 70.9 70.41 73.86 78.47 74.4 74.6 73
03/09/2022 19:33:11 65.65 69.98 77.65 73 73 70.9 69.16 71.98 78.47 74.4 74.6 73
03/09/2022 19:33:12 67.58 67.96 77.65 73 73 70.9 70.01 70.55 78.47 74.3 74.6 73
03/09/2022 19:33:13 71.72 71.32 77.65 72.9 73 70.9 73 72.64 78.47 74.3 74.6 73
03/09/2022 19:33:14 74.09 73.48 77.65 73 73 70.9 74.64 74.25 78.47 74.3 74.6 73
03/09/2022 19:33:15 69.92 73.47 77.65 73 73 70.9 71.96 74.17 78.47 74.3 74.6 73
03/09/2022 19:33:16 70.61 71.36 77.65 73 73 70.9 72.66 72.99 78.47 74.3 74.6 73
03/09/2022 19:33:17 74.8 73.89 77.65 73 73 70.9 75.38 74.65 78.47 74.3 74.6 73
03/09/2022 19:33:18 71.57 73.23 77.65 73 73 70.9 73.64 74.27 78.47 74.3 74.6 73
03/09/2022 19:33:19 68.22 72.3 77.65 73 73 70.9 70.59 73.91 78.47 74.3 74.6 73
03/09/2022 19:33:20 72.39 72.24 77.65 72.9 73 70.9 75.03 74.71 78.47 74.3 74.6 73
03/09/2022 19:33:21 74.02 73.63 77.65 73 73 70.9 75.63 75.36 78.47 74.3 74.7 73
03/09/2022 19:33:22 73.17 73.92 77.65 73 73 70.9 74.64 75.44 78.47 74.3 74.7 73
03/09/2022 19:33:23 68.64 73.36 77.65 73 73 70.9 71.2 74.9 78.47 74.3 74.7 73
03/09/2022 19:33:24 71.58 71.64 77.65 73 73 70.9 73.09 73.14 78.47 74.3 74.7 73
03/09/2022 19:33:25 71.21 72.1 77.65 72.9 73 70.9 73.29 73.66 78.47 74.3 74.7 73
03/09/2022 19:33:26 69.67 71.22 77.65 72.9 73 70.9 72.07 73.09 78.47 74.3 74.7 73
03/09/2022 19:33:27 69.6 70.87 77.65 72.9 73 70.9 72.1 73.02 78.47 74.3 74.7 73
03/09/2022 19:33:28 69.4 69.9 77.65 73 73 70.9 70.19 71.94 78.47 74.3 74.7 73
03/09/2022 19:33:29 68.24 69.91 77.65 73 73 70.9 70.07 71.32 78.47 74.3 74.7 73
03/09/2022 19:33:30 67.33 68.72 77.65 72.9 73 70.9 69.49 70.31 78.47 74.3 74.7 73
03/09/2022 19:33:31 71.42 70.52 77.65 72.9 73 70.9 72.13 71.52 78.47 74.3 74.7 73
03/09/2022 19:33:32 71.94 71.47 77.65 72.9 73 70.9 72.61 72.2 78.47 74.3 74.7 73
03/09/2022 19:33:33 70.41 71.74 77.65 72.9 73 70.9 71.48 72.47 78.47 74.3 74.6 73
03/09/2022 19:33:34 67.26 70.55 77.65 72.9 73 70.9 68.94 71.53 78.47 74.3 74.6 73
03/09/2022 19:33:35 68.99 69.23 77.65 72.9 73 70.9 70.17 70.34 78.47 74.3 74.6 73
03/09/2022 19:33:36 69.95 70.33 77.65 72.9 73 70.9 70.85 71.13 78.47 74.3 74.6 73
03/09/2022 19:33:37 68.75 69.87 76.04 72.9 73 70.9 69.81 70.75 77.12 74.2 74.6 73
03/09/2022 19:33:38 67.44 69.04 73.92 72.9 73 70.9 69.5 70.03 75.44 74.2 74.6 73
03/09/2022 19:33:39 68.07 68.25 73.92 72.9 73 70.9 69.81 69.98 75.44 74.2 74.6 73
03/09/2022 19:33:40 86.86 85.65 85.65 73.2 73.1 70.9 86.01 84.12 84.12 74.4 74.7 73.1
03/09/2022 19:33:41 73.43 84.5 85.65 73.3 73.1 70.9 75.53 84.04 84.12 74.5 74.7 73.1
03/09/2022 19:33:42 69.95 80.73 85.65 73.3 73.1 70.9 72.03 80.62 84.12 74.4 74.7 73.1
03/09/2022 19:33:43 82.42 82.18 85.65 73.4 73.2 70.9 80.76 80.66 84.12 74.5 74.7 73.1
03/09/2022 19:33:44 72.32 81.28 85.65 73.4 73.2 70.9 73.7 79.96 84.12 74.5 74.7 73.1
03/09/2022 19:33:45 70.35 77.84 85.65 73.4 73.2 70.9 72.35 77.11 84.12 74.5 74.7 73.1
03/09/2022 19:33:46 70.36 74.68 85.65 73.4 73.2 70.9 72.11 74.74 84.12 74.5 74.7 73.1
03/09/2022 19:33:47 67.12 72.43 85.65 73.3 73.2 70.9 69.13 73.17 84.12 74.5 74.7 73.1
03/09/2022 19:33:48 69.52 70.33 85.65 73.3 73.2 70.9 70.52 71.4 84.12 74.5 74.7 73.1
03/09/2022 19:33:49 69.19 69.64 85.65 73.3 73.2 71 70.39 70.65 84.12 74.4 74.7 73.1
03/09/2022 19:33:50 67.95 69.47 85.65 73.3 73.1 71 70.24 71.05 84.12 74.4 74.7 73.1
03/09/2022 19:33:51 66.35 68.44 85.65 73.3 73.1 71 68.7 70.22 84.12 74.4 74.7 73.1
03/09/2022 19:33:52 72.35 71.34 85.65 73.3 73.1 71 73.48 72.65 84.12 74.4 74.7 73.1
03/09/2022 19:33:53 68.59 71.37 85.65 73.3 73 71 70.2 72.77 84.12 74.4 74.7 73.1
03/09/2022 19:33:54 70.21 70.63 85.65 73.3 73 71 71.84 72.12 84.12 74.4 74.7 73.1
03/09/2022 19:33:55 70.15 70.59 85.65 73.3 73 71 71.56 71.98 84.12 74.4 74.7 73.1
03/09/2022 19:33:56 67.52 70.22 85.65 73.3 73 71 69.55 71.61 84.12 74.4 74.7 73.1
03/09/2022 19:33:57 72.08 71.2 85.65 73.3 73 71 72.54 71.93 84.12 74.4 74.7 73.1
03/09/2022 19:33:58 68.17 71.03 85.65 73.3 73 71 70.21 71.81 84.12 74.4 74.6 73.1
03/09/2022 19:33:59 67.45 69.55 85.65 73.3 73 71 69.66 71.04 84.12 74.4 74.6 73.1
03/09/2022 19:34:00 66.7 68.39 85.65 73.3 73 71 69.7 70.6 84.12 74.4 74.6 73.1
03/09/2022 19:34:01 68.95 68.71 85.65 73.3 73 71 70.7 70.59 84.12 74.3 74.6 73.1
03/09/2022 19:34:02 67.8 68.89 85.65 73.3 73 71 70.8 71.35 84.12 74.3 74.6 73.1
03/09/2022 19:34:03 67 67.86 85.65 73.3 73 71 69.24 70.33 84.12 74.3 74.6 73.1
03/09/2022 19:34:04 67.22 67.48 85.65 73.3 73 71 70.14 70.19 84.12 74.3 74.6 73.1
03/09/2022 19:34:05 67.71 67.95 85.65 73.3 73 71 69.39 70.15 84.12 74.3 74.6 73.1
03/09/2022 19:34:06 68.79 68.53 85.65 73.3 73 71 70.65 70.45 84.12 74.3 74.6 73.1
03/09/2022 19:34:07 68.31 68.69 85.65 73.3 73 71 70.56 70.66 84.12 74.3 74.6 73.1
03/09/2022 19:34:08 67.74 68.32 85.65 73.3 73 71 71 70.95 84.12 74.3 74.6 73.1
03/09/2022 19:34:09 69.37 69.09 85.65 73.3 73 71 71.15 71.38 84.12 74.3 74.6 73.1
03/09/2022 19:34:10 65.27 68.71 84.5 73.2 73 71 68.11 70.93 84.04 74.3 74.6 73.1
03/09/2022 19:34:11 70.9 70.5 82.18 73.2 73 71 71.46 71.43 80.66 74.3 74.6 73.1
03/09/2022 19:34:12 67.42 69.2 82.18 73.2 73 71 69.66 70.35 80.66 74.2 74.6 73.1
03/09/2022 19:34:13 72.37 72.23 81.28 73.2 73 71 74.48 74.26 79.96 74.2 74.6 73.1
03/09/2022 19:34:14 66.44 71.35 77.84 73.2 73 71 68.94 73.39 77.11 74.2 74.6 73.1
03/09/2022 19:34:15 66.41 68.84 74.68 73.2 73 71 68.19 71.03 74.74 74.2 74.6 73.1
03/09/2022 19:34:16 67.34 67.64 72.43 73.2 73 71 70.37 70.29 74.26 74.2 74.6 73.1
03/09/2022 19:34:17 69.7 69.08 72.23 73.2 73 71 71.3 71.16 74.26 74.2 74.6 73.1
03/09/2022 19:34:18 72.91 72.07 72.23 73.2 73 71 74.01 73.22 74.26 74.2 74.6 73.1
03/09/2022 19:34:19 68.12 71.67 72.23 73.2 73 71 70.14 72.94 74.26 74.2 74.6 73.1
03/09/2022 19:34:20 66.79 69.75 72.23 73.2 72.9 71 69.39 71.47 74.26 74.2 74.6 73.1
03/09/2022 19:34:21 69.64 69.26 72.23 73.2 72.9 71 71.72 71.32 74.26 74.1 74.6 73.1
03/09/2022 19:34:22 71.61 71.14 72.23 73.2 72.9 71 73.45 72.98 74.26 74.1 74.6 73.1
03/09/2022 19:34:23 71.17 71.65 72.23 73.2 72.9 71 79.56 78.96 78.96 74.2 74.6 73.1
03/09/2022 19:34:24 68.44 71.32 72.23 73.2 72.9 71 71.26 78.47 78.96 74.2 74.6 73.1
03/09/2022 19:34:25 69.94 70.1 72.23 73.2 72.9 71 72.55 75.46 78.96 74.2 74.6 73.1
03/09/2022 19:34:26 68.43 69.92 72.23 73.2 72.9 71 70.34 73.81 78.96 74.2 74.6 73.1
03/09/2022 19:34:27 69.1 69.4 72.23 73.2 72.9 71 70.68 72.05 78.96 74.1 74.6 73.1
03/09/2022 19:34:28 70.52 70.37 72.23 73.2 72.9 71 74.33 73.95 78.96 74.1 74.6 73.1
03/09/2022 19:34:29 71.04 71.06 72.23 73.2 72.9 71 75.07 75.2 78.96 74.1 74.6 73.1
03/09/2022 19:34:30 72.23 72.08 72.23 73.2 72.9 71 74.11 74.56 78.96 74.1 74.6 73.1
03/09/2022 19:34:31 75.59 75.17 75.17 73.2 72.9 71 75.69 75.78 78.96 74.1 74.6 73.1
03/09/2022 19:34:32 71.75 74.35 75.17 73.2 72.9 71 73.44 75.09 78.96 74.1 74.5 73.1
03/09/2022 19:34:33 70.12 72.84 75.17 73.1 72.9 71 72.58 74.07 78.96 74.1 74.5 73.1
03/09/2022 19:34:34 69.67 71.19 75.17 73.1 72.9 71 71.86 72.99 78.96 74.1 74.5 73.1
03/09/2022 19:34:35 70.05 70.93 75.17 73.1 72.9 71 72.34 72.88 78.96 74.1 74.5 73.1
03/09/2022 19:34:36 68.73 70.18 75.17 73.1 72.9 71 71.07 72.33 78.96 74.1 74.5 73.1
03/09/2022 19:34:37 67.95 69.59 75.17 73.1 72.9 71 70.19 71.71 78.96 74.1 74.5 73.1
03/09/2022 19:34:38 66.48 68.47 75.17 73.1 72.9 71 69.49 70.72 78.96 74.1 74.5 73.1
03/09/2022 19:34:39 69.38 69.11 75.17 73.1 72.9 71 70.52 70.63 78.96 74.1 74.5 73.1
03/09/2022 19:34:40 69.59 69.52 75.17 73.1 72.9 71 71.79 71.65 78.96 74.1 74.5 73.1
03/09/2022 19:34:41 69.7 69.83 75.17 73.1 72.9 71 70.99 71.48 78.96 74.1 74.5 73.1
03/09/2022 19:34:42 69.79 69.78 75.17 73.1 72.9 71 72.99 72.32 78.96 74.1 74.5 73.1
03/09/2022 19:34:43 69.5 69.83 75.17 73.1 72.9 71 71.46 72.58 78.96 74.1 74.5 73.1
03/09/2022 19:34:44 70.24 70.08 75.17 73.1 72.9 71 72.26 72.25 78.96 74.1 74.5 73.1
03/09/2022 19:34:45 70.48 70.33 75.17 73.1 72.9 71 72.52 72.37 78.96 74.1 74.5 73.1
03/09/2022 19:34:46 70.46 70.46 75.17 73.1 72.9 71 73.79 73.3 78.96 74.1 74.5 73.1
03/09/2022 19:34:47 70.29 70.46 75.17 73.1 72.9 71 72.02 73.31 78.96 74.1 74.5 73.1
03/09/2022 19:34:48 71.05 70.98 75.17 73.1 72.9 71 73.48 73.23 78.96 74.1 74.5 73.1
03/09/2022 19:34:49 70.3 70.94 75.17 73.1 72.9 71 72.17 73.33 78.96 74.1 74.5 73.1
03/09/2022 19:34:50 69.79 70.64 75.17 73 72.9 71 73.05 73.14 78.96 74.1 74.5 73.1
03/09/2022 19:34:51 71.24 70.93 75.17 73 72.9 71 74.7 74.57 78.96 74 74.5 73.1
03/09/2022 19:34:52 72.3 71.91 75.17 72.9 72.9 71 74.78 74.64 78.96 74 74.5 73.1
03/09/2022 19:34:53 78.93 78.11 78.11 72.9 72.9 71 79.63 78.92 78.92 74 74.5 73.1
03/09/2022 19:34:54 74.15 78.33 78.33 73 72.9 71 75.18 79.12 79.12 74 74.5 73.1
03/09/2022 19:34:55 70.17 75.93 78.33 73 72.9 71 71.63 76.86 79.12 74 74.5 73.1
03/09/2022 19:34:56 70.61 73.11 78.33 72.9 72.9 71 73.03 74.21 79.12 74 74.5 73.1
03/09/2022 19:34:57 67.74 71.7 78.33 72.9 72.9 71 70.73 73.58 79.12 74 74.5 73.1
03/09/2022 19:34:58 69.63 69.77 78.33 72.9 72.9 71 73.25 72.87 79.12 74 74.5 73.1
03/09/2022 19:34:59 69.51 69.88 78.33 72.9 72.8 71 72.53 73.07 79.12 74 74.5 73.1
03/09/2022 19:35:00 70.87 70.86 78.33 72.9 72.8 71 73.23 73.27 79.12 74 74.5 73.1
03/09/2022 19:35:01 72.17 72.27 78.33 72.9 72.8 71 73.97 74.4 79.12 74 74.5 73.1
03/09/2022 19:35:02 68.95 71.41 78.33 72.9 72.8 71 72.53 73.38 79.12 74 74.5 73.1
03/09/2022 19:35:03 68.09 70.18 78.33 72.9 72.8 71 70.71 73.09 79.12 74 74.5 73.1
03/09/2022 19:35:04 68.65 69.19 78.33 72.9 72.8 71 71.71 71.98 79.12 74 74.5 73.1
03/09/2022 19:35:05 66.96 68.79 78.33 72.9 72.8 71 71.11 71.88 79.12 74 74.5 73.1
03/09/2022 19:35:06 71.07 70.54 78.33 72.9 72.8 71 73.95 73.44 79.12 74 74.5 73.1
03/09/2022 19:35:07 70.15 70.31 78.33 72.9 72.8 71 72.02 73.05 79.12 74 74.5 73.1
03/09/2022 19:35:08 70.72 70.73 78.33 72.9 72.8 71 73.27 73.08 79.12 74 74.5 73.1
03/09/2022 19:35:09 73.47 72.84 78.33 72.9 72.8 71 75.43 74.9 79.12 74 74.5 73.1
03/09/2022 19:35:10 72.03 72.71 78.33 72.9 72.8 71 74.02 74.63 79.12 74 74.5 73.1
03/09/2022 19:35:11 75.11 74.73 78.33 72.9 72.8 71 75.49 75.27 79.12 74 74.5 73.1
03/09/2022 19:35:12 69.15 74.71 78.33 72.9 72.8 71 73.2 75.33 79.12 74 74.5 73.1
03/09/2022 19:35:13 71.12 72.04 78.33 72.9 72.8 71 73.11 74.04 79.12 74 74.5 73.1
03/09/2022 19:35:14 69.55 71.54 78.33 72.9 72.8 71 72.67 73.36 79.12 74 74.4 73.1
03/09/2022 19:35:15 72.76 72.47 78.33 72.9 72.8 71 74.11 74.07 79.12 74.1 74.4 73.1
03/09/2022 19:35:16 69.6 71.78 78.33 72.9 72.8 71 72.29 73.52 79.12 74.1 74.4 73.1
03/09/2022 19:35:17 69.65 70.51 78.33 72.9 72.8 71 71.98 72.95 79.12 74.1 74.4 73.1
03/09/2022 19:35:18 69.08 70.06 78.33 72.9 72.8 71 73.24 73.12 79.12 74.1 74.4 73.1
03/09/2022 19:35:19 75.52 75.26 78.33 72.9 72.8 71 74.99 75.31 79.12 74.1 74.4 73.1
03/09/2022 19:35:20 67.34 73.33 78.33 72.9 72.8 71 71.39 73.74 79.12 74.1 74.4 73.1
03/09/2022 19:35:21 68.87 70.64 78.33 72.9 72.8 71 71.74 72.78 79.12 74.1 74.4 73.1
03/09/2022 19:35:22 69.84 69.91 78.33 72.9 72.8 71 73.2 72.85 79.12 74.1 74.4 73.1
03/09/2022 19:35:23 70.31 70.49 78.33 72.9 72.8 71 72.78 73.3 79.12 74.1 74.4 73.1
03/09/2022 19:35:24 67.53 70.02 75.93 72.9 72.8 71 70.82 72.61 76.86 74.1 74.4 73.1
03/09/2022 19:35:25 71.78 70.98 75.26 72.9 72.8 71 73.45 73 75.33 74.1 74.4 73.1
03/09/2022 19:35:26 67.16 70.87 75.26 72.9 72.8 71 71.5 72.78 75.33 74.1 74.4 73.1
03/09/2022 19:35:27 68.43 69.03 75.26 72.9 72.8 71 72 72.32 75.33 74.1 74.4 73.1
03/09/2022 19:35:28 70.35 70.17 75.26 72.9 72.8 71 73.12 72.76 75.33 74.1 74.4 73.1
03/09/2022 19:35:29 71.32 71 75.26 72.9 72.8 71 72.98 72.98 75.33 74.1 74.4 73.1
03/09/2022 19:35:30 69.52 71.04 75.26 72.9 72.7 71 71.62 72.94 75.33 74.1 74.4 73.1
03/09/2022 19:35:31 71.03 71.1 75.26 72.9 72.7 71 72.64 72.78 75.33 74.1 74.4 73.1
03/09/2022 19:35:32 71.9 72.04 75.26 72.9 72.7 71 75.73 75.27 75.33 74.1 74.4 73.1
03/09/2022 19:35:33 74.54 74.24 75.26 72.9 72.7 71 75.11 75.1 75.33 74.1 74.4 73.1
03/09/2022 19:35:34 73.36 74.29 75.26 72.9 72.7 71 76.59 76.63 76.63 74.1 74.4 73.1
03/09/2022 19:35:35 73.62 73.8 75.26 72.9 72.7 71 75.44 75.98 76.63 74.1 74.4 73.1
03/09/2022 19:35:36 76.75 76.32 76.32 72.2 72.7 71 77.25 76.98 76.98 73.8 74.4 73.1
03/09/2022 19:35:37 79.51 79.47 79.47 72.3 72.7 71 78.36 78.69 78.69 73.8 74.4 73.1
03/09/2022 19:35:38 68.97 78.71 79.47 72.3 72.7 71 72.39 77.94 78.69 73.8 74.4 73.1
03/09/2022 19:35:39 71.64 75.16 79.47 72.3 72.7 71 73.03 75.37 78.69 73.8 74.4 73.1
03/09/2022 19:35:40 71.17 73.73 79.47 72.3 72.7 71 73.12 74.77 78.69 73.8 74.4 73.1
03/09/2022 19:35:41 67.71 72.1 79.47 72.3 72.7 71 69.54 73.43 78.69 73.8 74.3 73.1
03/09/2022 19:35:42 68.3 69.74 79.47 72.3 72.7 71 70.11 71.31 78.69 73.8 74.3 73.1
03/09/2022 19:35:43 68.29 69.16 79.47 72.3 72.7 71 69.94 70.76 78.69 73.8 74.3 73.1
03/09/2022 19:35:44 68.69 68.78 79.47 72.3 72.7 71 70.86 70.63 78.69 73.8 74.3 73.1
03/09/2022 19:35:45 68.85 69.01 79.47 72.3 72.7 71 70.56 70.72 78.69 73.8 74.3 73.1
03/09/2022 19:35:46 68.23 69.1 79.47 72.3 72.7 71 70.4 70.87 78.69 73.8 74.3 73.1
03/09/2022 19:35:47 67.71 68.36 79.47 72.3 72.7 71 69.79 70.31 78.69 73.8 74.3 73.1
03/09/2022 19:35:48 68.48 68.47 79.47 72.3 72.7 71 70.66 70.58 78.69 73.8 74.3 73.1
03/09/2022 19:35:49 68.62 69.28 79.47 72.3 72.7 71 70.69 71.22 78.69 73.8 74.3 73.1
03/09/2022 19:35:50 63.43 68.42 79.47 72.3 72.7 71 67.65 70.56 78.69 73.8 74.3 73.1
03/09/2022 19:35:51 68.37 68.32 79.47 72.3 72.7 71 71.08 71.02 78.69 73.8 74.3 73.1
03/09/2022 19:35:52 73.14 71.68 79.47 72.3 72.7 71 74.71 73.53 78.69 73.8 74.3 73.1
03/09/2022 19:35:53 74.73 74.51 79.47 72.3 72.7 71 75.85 75.65 78.69 73.8 74.3 73.1
03/09/2022 19:35:54 68.11 73.81 79.47 72.3 72.7 71 70.44 75.11 78.69 73.8 74.3 73.1
03/09/2022 19:35:55 70.7 71.22 79.47 72.3 72.7 71 72.83 73.08 78.69 73.8 74.3 73.1
03/09/2022 19:35:56 68.85 71.12 79.47 72.3 72.6 71 71.13 73.15 78.69 73.8 74.3 73.1
03/09/2022 19:35:57 68.34 70 79.47 72.3 72.6 71 70.18 72.02 78.69 73.8 74.3 73.1
03/09/2022 19:35:58 68.47 68.88 79.47 72.3 72.6 71 70.85 71.08 78.69 73.8 74.3 73.1
03/09/2022 19:35:59 69.3 69.24 79.47 72.3 72.6 71 71.15 71.13 78.69 73.8 74.3 73.1
03/09/2022 19:36:00 68.04 69.15 79.47 72.3 72.6 71 72.08 71.93 78.69 73.8 74.3 73.1
03/09/2022 19:36:01 69.6 69.3 79.47 72.3 72.6 71 72.83 72.44 78.69 73.8 74.3 73.1
03/09/2022 19:36:02 68.59 69.51 79.47 72.3 72.6 71 72.83 73.07 78.69 73.8 74.3 73.1
03/09/2022 19:36:03 65.98 68.66 79.47 72.3 72.6 71 70.04 72.72 78.69 73.8 74.3 73.1
03/09/2022 19:36:04 67.72 67.69 79.47 72.3 72.6 71 71.24 71.25 78.69 73.8 74.2 73.1
03/09/2022 19:36:05 72.37 71.84 79.47 72.3 72.6 71 72.66 72.95 78.69 73.8 74.2 73.1
03/09/2022 19:36:06 68.91 70.18 79.47 72.3 72.6 71 73.05 72.73 78.69 73.8 74.2 73.1
03/09/2022 19:36:07 69.61 70.26 78.71 72.3 72.6 71 71.87 72.87 77.94 73.8 74.2 73.1
03/09/2022 19:36:08 67.75 69.92 75.16 72.3 72.6 71 71.14 72.25 75.65 73.8 74.2 73.1
03/09/2022 19:36:09 67.58 68.89 74.51 72.3 72.6 71 71.96 72.4 75.65 73.8 74.2 73.1
03/09/2022 19:36:10 68.8 68.56 74.51 72.3 72.6 71 72.79 72.37 75.65 73.8 74.2 73.1
03/09/2022 19:36:11 67.91 68.57 74.51 72.3 72.6 71 71.21 72.67 75.65 73.8 74.2 73.1
03/09/2022 19:36:12 66.12 68.16 74.51 72.3 72.6 71 70.1 71.61 75.65 73.8 74.2 73.1
03/09/2022 19:36:13 67.18 67.38 74.51 72.2 72.6 71 70.14 70.77 75.65 73.8 74.2 73.1
03/09/2022 19:36:14 67.6 67.68 74.51 72.2 72.6 71 70.11 70.56 75.65 73.7 74.2 73.1
03/09/2022 19:36:15 68.02 68.17 74.51 72.2 72.6 71 71.8 71.59 75.65 73.7 74.2 73.1
03/09/2022 19:36:16 72.72 71.7 74.51 72.2 72.6 71 75.6 74.64 75.65 73.7 74.2 73.1
03/09/2022 19:36:17 72.17 72.48 74.51 72.2 72.6 71 74.7 75.24 75.65 73.7 74.2 73.1
03/09/2022 19:36:18 73.9 73.41 74.51 72.2 72.6 71 76.73 76.17 76.17 73.8 74.2 73.1
03/09/2022 19:36:19 70.6 73.2 74.51 72.2 72.6 71 73.47 76.23 76.23 73.8 74.2 73.1
03/09/2022 19:36:20 72.26 72.1 74.51 72.2 72.6 71 75.14 75.13 76.23 73.7 74.2 73.1
03/09/2022 19:36:21 70.75 72.36 74.51 72.2 72.6 71 74.31 75.44 76.23 73.7 74.2 73.1
03/09/2022 19:36:22 71.55 71.63 74.51 72.1 72.6 71 75.49 75.26 76.23 73.7 74.2 73.2
03/09/2022 19:36:23 75.8 74.87 74.87 72.1 72.6 71 77.59 77.25 77.25 73.7 74.2 73.2
03/09/2022 19:36:24 73.38 74.43 74.87 72.1 72.6 71 74.83 76.55 77.25 73.7 74.2 73.2
03/09/2022 19:36:25 75.23 74.82 74.87 72.1 72.6 71 76.65 76.36 77.25 73.7 74.2 73.2
03/09/2022 19:36:26 73.84 74.92 74.92 72.1 72.6 71 76.11 76.44 77.25 73.7 74.2 73.2
03/09/2022 19:36:27 70.25 74.09 74.92 72.1 72.6 71 73.31 76.06 77.25 73.7 74.2 73.2
03/09/2022 19:36:28 71.22 72.02 74.92 72.1 72.6 71 74.6 74.71 77.25 73.7 74.2 73.2
03/09/2022 19:36:29 71.33 72.11 74.92 72.1 72.5 71 74.14 75.11 77.25 73.7 74.2 73.2
03/09/2022 19:36:30 70.39 71.33 74.92 72.1 72.5 71 75.46 75.09 77.25 73.7 74.2 73.2
03/09/2022 19:36:31 72.59 72.24 74.92 72.1 72.5 71 76.38 76.21 77.25 73.7 74.2 73.2
03/09/2022 19:36:32 69.84 72.16 74.92 72.1 72.5 71 74.34 76.12 77.25 73.7 74.2 73.2
03/09/2022 19:36:33 67.73 70.64 74.92 72.1 72.5 71 71.77 74.74 77.25 73.7 74.2 73.2
03/09/2022 19:36:34 68.76 69.1 74.92 72.1 72.3 71 73.52 73.54 77.25 73.7 74.1 73.2
03/09/2022 19:36:35 75.44 74.43 74.92 72.1 72.3 71 77.06 76.2 77.25 73.7 74 73.2
03/09/2022 19:36:36 71.4 74.54 74.92 72.1 72.3 71 74.24 76.26 77.25 73.8 74 73.2
03/09/2022 19:36:37 68.19 72.6 74.92 72.1 72.3 71 73.12 75.15 77.25 73.7 74 73.2
03/09/2022 19:36:38 69.15 70.26 74.92 72.1 72.3 71 74.69 74.53 77.25 73.7 74 73.2
03/09/2022 19:36:39 70.75 70.64 74.92 72.1 72.3 71 75.01 75.43 77.25 73.8 74 73.2
03/09/2022 19:36:40 73.16 72.8 74.92 72.1 72.3 71 75.2 75.22 77.25 73.8 74 73.2
03/09/2022 19:36:41 69.74 72.96 74.92 72.1 72.3 71 73.22 75.46 77.25 73.8 74 73.2
03/09/2022 19:36:42 70.85 71.1 74.92 72.1 72.3 71 74.74 74.52 77.25 73.8 74 73.2
03/09/2022 19:36:43 70.13 70.96 74.92 72.1 72.3 71 73.36 74.71 77.25 73.8 74 73.2
03/09/2022 19:36:44 71.09 71.27 74.92 72.1 72.3 71 74.23 74.38 77.25 73.8 74 73.2
03/09/2022 19:36:45 70.77 71.72 74.92 72.1 72.3 71 73.52 74.6 77.25 73.8 74 73.2
03/09/2022 19:36:46 72.21 72.01 74.92 72.1 72.3 71 77.39 76.85 77.25 73.8 74 73.2
03/09/2022 19:36:47 75.97 75.07 75.07 72.1 72.3 71 79.17 78.36 78.36 73.8 74.1 73.2
03/09/2022 19:36:48 73 74.79 75.07 72.1 72.3 71 76.09 78.2 78.36 73.8 74.1 73.2
03/09/2022 19:36:49 71.82 73.79 75.07 72.1 72.3 71 74.16 77.04 78.36 73.8 74.1 73.2
03/09/2022 19:36:50 73.95 74.12 75.07 72.1 72.3 71.1 76.15 76.25 78.36 73.8 74.1 73.2
03/09/2022 19:36:51 70.72 73.53 75.07 72.1 72.3 71.1 75.43 76.01 78.36 73.8 74.1 73.2
03/09/2022 19:36:52 73.08 73.08 75.07 72.1 72.3 71.1 75.64 76.23 78.36 73.8 74.1 73.2
03/09/2022 19:36:53 69.46 72.74 75.07 72.1 72.3 71.1 73.76 75.7 78.36 73.8 74.1 73.2
03/09/2022 19:36:54 71.07 71.68 75.07 72.1 72.3 71.1 75.58 75.34 78.36 73.8 74.1 73.2
03/09/2022 19:36:55 74.14 73.64 75.07 72.1 72.3 71.1 78.19 77.55 78.36 73.9 74.1 73.2
03/09/2022 19:36:56 72.15 73.62 75.07 72 72.3 71.1 75.25 77.52 78.36 73.9 74.1 73.2
03/09/2022 19:36:57 75.08 74.49 75.07 72.1 72.3 71.1 76.68 76.85 78.36 73.9 74.1 73.2
03/09/2022 19:36:58 73.66 74.54 75.07 72.1 72.3 71.1 76.22 76.81 78.36 73.9 74.1 73.2
03/09/2022 19:36:59 73.18 74.21 75.07 72.1 72.3 71.1 74.85 76.45 78.36 73.9 74.1 73.2
03/09/2022 19:37:00 68.47 73.38 75.07 72 72.3 71.1 74.11 75.39 78.36 73.9 74.1 73.2
03/09/2022 19:37:01 71.47 71.94 75.07 72 72.3 71.1 74.18 75.09 78.36 73.9 74.1 73.2
03/09/2022 19:37:02 72.66 72.32 75.07 72 72.3 71.1 76.58 75.99 78.36 73.9 74.1 73.2
03/09/2022 19:37:03 72.65 72.71 75.07 72 72.3 71.1 75.89 76.17 78.36 73.9 74.1 73.2
03/09/2022 19:37:04 71.88 72.57 75.07 72 72.3 71.1 73.71 75.82 78.36 73.9 74.1 73.2
03/09/2022 19:37:05 71.91 72.29 75.07 72 72.3 71.1 73.94 74.63 78.36 73.9 74.1 73.2
03/09/2022 19:37:06 72.87 72.82 75.07 72.1 72.3 71.1 74.16 74.54 78.36 73.9 74.1 73.2
03/09/2022 19:37:07 72.11 72.87 75.07 71.9 72.3 71.1 73.52 74.5 78.36 73.7 74.1 73.2
03/09/2022 19:37:08 73.19 73.06 75.07 71.8 72.3 71.1 75.28 74.86 78.36 73.6 74.1 73.2
03/09/2022 19:37:09 74.22 73.8 75.07 71.8 72.3 71.1 75.45 75.28 78.36 73.6 74.1 73.2
03/09/2022 19:37:10 72.84 73.74 75.07 71.8 72.3 71.1 74.51 75.32 78.36 73.6 74.1 73.2
03/09/2022 19:37:11 70.75 73.24 75.07 71.8 72.3 71.1 73.44 75.05 78.36 73.6 74.1 73.2
03/09/2022 19:37:12 71.42 71.77 75.07 71.8 72.3 71.1 72.93 73.7 78.36 73.6 74.1 73.2
03/09/2022 19:37:13 70.51 71.76 75.07 71.8 72.3 71.1 72.7 73.39 78.36 73.6 74.1 73.2
03/09/2022 19:37:14 70.67 71.65 75.07 71.8 72.3 71.1 72.7 73.5 78.36 73.6 74.1 73.2
03/09/2022 19:37:15 68.85 70.65 75.07 71.8 72.3 71.1 71.66 72.9 78.36 73.6 74.1 73.2
03/09/2022 19:37:16 68.21 69.45 75.07 71.8 72.3 71.1 71.01 71.89 78.36 73.6 74.1 73.2
03/09/2022 19:37:17 70.99 70.58 74.79 71.8 72.3 71.1 73.57 73.16 78.2 73.6 74.1 73.2
03/09/2022 19:37:18 70.27 71.31 74.54 71.8 72.3 71.1 72.32 73.52 77.55 73.6 74.1 73.2
03/09/2022 19:37:19 68.66 70.22 74.54 71.8 72.3 71.1 71.06 72.56 77.55 73.6 74.1 73.2
03/09/2022 19:37:20 68.96 69.63 74.54 71.8 72.3 71.1 71.52 72.09 77.55 73.6 74.1 73.2
03/09/2022 19:37:21 71.74 70.96 74.54 71.8 72.3 71.1 73.72 73.13 77.55 73.7 74.1 73.2
03/09/2022 19:37:22 68.85 70.8 74.54 71.8 72.3 71.1 71.31 72.9 77.55 73.6 74.1 73.2
03/09/2022 19:37:23 71.56 71.28 74.54 71.8 72.3 71.1 73.27 73.06 77.55 73.6 74.1 73.2
03/09/2022 19:37:24 69.94 71.04 74.54 71.8 72.3 71.1 72.69 72.89 77.55 73.6 74.1 73.2
03/09/2022 19:37:25 70.31 70.75 74.54 71.8 72.3 71.1 72.46 72.95 77.52 73.6 74.1 73.2
03/09/2022 19:37:26 70.77 70.87 74.54 71.8 72.3 71.1 72.73 72.82 76.85 73.7 74.1 73.2
03/09/2022 19:37:27 69.56 70.6 74.54 71.8 72.3 71.1 72.13 72.67 76.81 73.6 74.1 73.2
03/09/2022 19:37:28 69.32 70.31 74.21 71.8 72.3 71.1 71.93 72.61 76.45 73.7 74.1 73.2
03/09/2022 19:37:29 71.96 71.39 73.8 71.8 72.3 71.1 74.32 73.71 76.17 73.7 74.1 73.2
03/09/2022 19:37:30 74.74 74.06 74.06 71.8 72.3 71.1 76.18 75.73 76.17 73.7 74.1 73.2
03/09/2022 19:37:31 71.67 73.98 74.06 71.8 72.3 71.1 74.48 75.66 76.17 73.7 74.1 73.2
03/09/2022 19:37:32 70.66 72.54 74.06 71.8 72.3 71.1 73.74 74.98 76.17 73.7 74.1 73.2
03/09/2022 19:37:33 68.62 71.36 74.06 71.8 72.3 71.1 71.53 74 75.82 73.7 74.1 73.2
03/09/2022 19:37:34 70.58 70.41 74.06 71.8 72.3 71.1 72.57 72.9 75.73 73.7 74.1 73.2
03/09/2022 19:37:35 71.84 71.42 74.06 71.9 72.3 71.1 73.49 73.32 75.73 73.7 74.1 73.2
03/09/2022 19:37:36 72.9 72.91 74.06 71.9 72.3 71.1 73.99 74.17 75.73 73.7 74.1 73.2
03/09/2022 19:37:37 70.36 71.89 74.06 71.9 72.3 71.1 72.16 73.4 75.73 73.7 74.1 73.2
03/09/2022 19:37:38 73.63 73.3 74.06 71.9 72.3 71.1 75.16 74.79 75.73 73.7 74.1 73.2
03/09/2022 19:37:39 71.71 72.92 74.06 71.9 72.3 71.1 73.4 74.54 75.73 73.7 74.1 73.2
03/09/2022 19:37:40 72.31 72.71 74.06 71.9 72.3 71.1 73.61 74.06 75.73 73.7 74.1 73.2
03/09/2022 19:37:41 69 72.15 74.06 71.9 72.3 71.1 71.56 73.59 75.73 73.7 74.1 73.2
03/09/2022 19:37:42 69.95 71.14 74.06 71.9 72.3 71.1 71.99 73.11 75.73 73.7 74.1 73.2
03/09/2022 19:37:43 68.46 69.83 74.06 71.9 72.3 71.1 71.22 71.83 75.73 73.7 74.1 73.2
03/09/2022 19:37:44 67.46 69.27 74.06 71.9 72.3 71.1 70.31 71.78 75.73 73.7 74.1 73.2
03/09/2022 19:37:45 69.8 69.35 74.06 71.9 72.3 71.1 72.66 72.26 75.73 73.7 74.1 73.2
03/09/2022 19:37:46 69.33 69.91 74.06 71.9 72.3 71.1 71.6 72.59 75.73 73.7 74.1 73.2
03/09/2022 19:37:47 68.2 69.1 74.06 71.9 72.3 71.1 71.07 71.69 75.73 73.7 74.1 73.2
03/09/2022 19:37:48 67.86 68.59 74.06 71.9 72.3 71.1 70.47 71.21 75.73 73.7 74.1 73.2
03/09/2022 19:37:49 72.86 71.94 74.06 71.9 72.4 71.1 74.02 73.17 75.73 73.7 74.1 73.2
03/09/2022 19:37:50 71.17 71.76 74.06 71.9 72.4 71.1 72.92 73.27 75.73 73.7 74.1 73.2
03/09/2022 19:37:51 72.37 72.24 74.06 71.9 72.4 71.1 73.92 73.81 75.73 73.7 74.1 73.2
03/09/2022 19:37:52 69.79 72.24 74.06 71.9 72.4 71.1 72.43 73.86 75.73 73.7 74.1 73.2
03/09/2022 19:37:53 69.9 70.81 74.06 71.9 72.4 71.1 72.21 73.15 75.73 73.7 74.1 73.2
03/09/2022 19:37:54 71.13 71.25 74.06 71.9 72.4 71.1 74.15 74.01 75.73 73.7 74.1 73.2
03/09/2022 19:37:55 70.38 71.16 74.06 71.9 72.4 71.1 72.49 73.77 75.73 73.7 74.2 73.2
03/09/2022 19:37:56 68.98 70.39 74.06 71.8 72.4 71.1 72.6 73 75.73 73.7 74.2 73.2
03/09/2022 19:37:57 73.83 72.77 74.06 71.8 72.4 71.1 75.28 74.62 75.73 73.7 74.2 73.2
03/09/2022 19:37:58 68.56 72.42 74.06 71.8 72.4 71.1 72.27 74.17 75.73 73.7 74.2 73.2
03/09/2022 19:37:59 67.49 70.47 74.06 71.8 72.4 71.1 71.44 73.31 75.73 73.7 74.2 73.2
03/09/2022 19:38:00 69.98 70 73.98 71.8 72.4 71.1 72.84 72.88 75.66 73.7 74.2 73.2
03/09/2022 19:38:01 69.43 70.42 73.3 71.8 72.4 71.1 72.31 73.29 74.98 73.7 74.2 73.2
03/09/2022 19:38:02 68.87 69.43 73.3 71.8 72.4 71.1 72.31 72.61 74.79 73.7 74.2 73.2
03/09/2022 19:38:03 67.47 69.18 73.3 71.8 72.4 71.1 71.37 72.75 74.79 73.7 74.2 73.2
03/09/2022 19:38:04 66.76 68.06 73.3 71.8 72.4 71.1 70.45 71.59 74.79 73.7 74.2 73.2
03/09/2022 19:38:05 71.46 70.05 73.3 71.8 72.4 71.1 73.27 72.66 74.79 73.7 74.2 73.2
03/09/2022 19:38:06 71.5 71.06 73.3 71.7 72.4 71.1 73.94 73.41 74.79 73.6 74.2 73.2
03/09/2022 19:38:07 71.41 71.46 73.3 71.7 72.4 71.1 73.89 73.83 74.79 73.6 74.2 73.2
03/09/2022 19:38:08 73.29 73.23 73.23 71.7 72.4 71.1 76.14 75.91 75.91 73.6 74.2 73.3
03/09/2022 19:38:09 70.54 72.27 73.23 71.7 72.4 71.1 73.7 75.21 75.91 73.6 74.2 73.3
03/09/2022 19:38:10 72.74 72.39 73.23 71.7 72.4 71.1 76.32 75.64 75.91 73.6 74.2 73.3
03/09/2022 19:38:11 73.33 73.19 73.23 71.7 72.4 71.1 76.17 76.22 76.22 73.7 74.2 73.3
03/09/2022 19:38:12 72.12 73.08 73.23 71.7 72.4 71.1 75.91 76.36 76.36 73.7 74.2 73.3
03/09/2022 19:38:13 73.73 73.9 73.9 71.7 72.4 71.1 76.96 77.39 77.39 73.7 74.2 73.3
03/09/2022 19:38:14 70.61 72.94 73.9 71.7 72.4 71.1 74.77 76.14 77.39 73.7 74.2 73.3
03/09/2022 19:38:15 73.75 73.13 73.9 71.7 72.4 71.1 76.69 76.36 77.39 73.7 74.2 73.3
03/09/2022 19:38:16 69.68 73.12 73.9 71.7 72.4 71.1 74.2 76.46 77.39 73.7 74.2 73.3
03/09/2022 19:38:17 71.55 71.62 73.9 71.7 72.4 71.1 74.62 75.16 77.39 73.7 74.2 73.3
03/09/2022 19:38:18 73.56 73.16 73.9 71.7 72.4 71.1 76.08 75.66 77.39 73.7 74.2 73.3
03/09/2022 19:38:19 70.33 72.88 73.9 71.7 72.4 71.1 75.19 75.81 77.39 73.8 74.2 73.3
03/09/2022 19:38:20 70.79 72.08 73.9 71.7 72.4 71.1 74.56 75.67 77.39 73.7 74.2 73.3
03/09/2022 19:38:21 69.33 70.8 73.9 71.7 72.4 71.1 73.15 74.88 77.39 73.7 74.2 73.3
03/09/2022 19:38:22 72.66 72.53 73.9 71.7 72.4 71.1 76.48 75.5 77.39 73.7 74.2 73.3
03/09/2022 19:38:23 70.08 71.33 73.9 71.7 72.4 71.1 75.09 75.63 77.39 73.8 74.2 73.3
03/09/2022 19:38:24 70.79 71.26 73.9 71.7 72.4 71.1 74.15 75.29 77.39 73.8 74.2 73.3
03/09/2022 19:38:25 68.7 70.49 73.9 71.7 72.4 71.1 72.64 74.51 77.39 73.8 74.2 73.3
03/09/2022 19:38:26 68.03 69.46 73.9 71.7 72.4 71.1 73.74 73.67 77.39 73.8 74.2 73.3
03/09/2022 19:38:27 68.98 68.98 73.9 71.7 72.4 71.1 73.44 73.75 77.39 73.8 74.2 73.3
03/09/2022 19:38:28 67.88 68.95 73.9 71.7 72.4 71.1 73.92 74.38 77.39 73.8 74.2 73.3
03/09/2022 19:38:29 68.52 68.6 73.9 71.7 72.4 71.1 73.06 74.04 77.39 73.8 74.2 73.3
03/09/2022 19:38:30 71.15 70.46 73.9 71.7 72.4 71.1 76.17 75.15 77.39 73.8 74.2 73.3
03/09/2022 19:38:31 73.58 72.66 73.9 71.7 72.4 71.1 77 76.59 77.39 73.8 74.2 73.3
03/09/2022 19:38:32 69.62 72.14 73.9 71.7 72.4 71.1 73.48 75.99 77.39 73.8 74.2 73.3
03/09/2022 19:38:33 71.89 71.58 73.9 71.7 72.4 71.1 75.03 75.13 77.39 73.8 74.2 73.3
03/09/2022 19:38:34 69.76 71.61 73.9 71.7 72.4 71.1 74.72 75.13 77.39 73.9 74.2 73.3
03/09/2022 19:38:35 68.15 70.2 73.9 71.7 72.4 71.1 73.47 74.67 77.39 73.9 74.2 73.3
03/09/2022 19:38:36 71.45 70.82 73.9 71.7 72.4 71.1 74.68 74.51 77.39 73.9 74.2 73.3
03/09/2022 19:38:37 70.46 70.81 73.9 71.7 72.4 71.1 73 74.35 77.39 73.9 74.2 73.3
03/09/2022 19:38:38 71.66 71.66 73.9 71.7 72.4 71.1 75.86 75.36 77.39 73.9 74.2 73.3
03/09/2022 19:38:39 70.92 71.95 73.9 71.7 72.4 71.1 75.36 75.73 77.39 73.9 74.2 73.3
03/09/2022 19:38:40 72.39 72.05 73.9 71.3 72.4 71.1 73.64 75.27 77.39 73.7 74.2 73.3
03/09/2022 19:38:41 73.11 72.99 73.9 71.3 72.4 71.1 73.9 74.28 77.39 73.7 74.2 73.3
03/09/2022 19:38:42 70.31 72.9 73.9 71.3 72.4 71.1 71.95 74.16 77.39 73.7 74.2 73.3
03/09/2022 19:38:43 66.72 71.41 73.16 71.1 72.4 71.1 69.35 72.85 76.59 73.6 74.2 73.3
03/09/2022 19:38:44 69.09 69.22 73.16 71.1 72.4 71.1 71.04 71.14 76.59 73.6 74.2 73.3
03/09/2022 19:38:45 68.5 69.36 73.16 71.1 72.4 71.1 71.06 71.51 76.59 73.6 74.2 73.3
03/09/2022 19:38:46 69.5 69.45 73.16 71.1 72.4 71.1 71.53 71.45 76.59 73.6 74.2 73.3
03/09/2022 19:38:47 68.79 69.36 73.16 71.1 72.4 71.1 71.26 71.47 76.59 73.6 74.2 73.3
03/09/2022 19:38:48 71.63 70.99 72.99 71.1 72.4 71.1 73.44 72.9 76.59 73.6 74.2 73.3
03/09/2022 19:38:49 74.96 74.01 74.01 71.1 72.3 71.1 76.11 75.27 76.59 73.6 74.2 73.3
03/09/2022 19:38:50 73.04 74.18 74.18 71.1 72.3 71.1 74.41 75.4 76.59 73.6 74.2 73.3
03/09/2022 19:38:51 72.74 73.45 74.18 71.1 72.3 71.1 74.51 75.05 76.59 73.6 74.2 73.3
03/09/2022 19:38:52 76.15 75.36 75.36 71.1 72.4 71.1 78.2 77.34 77.34 73.7 74.2 73.3
03/09/2022 19:38:53 78.13 77.92 77.92 71.2 72.4 71.2 80.34 80.13 80.13 73.7 74.2 73.3
03/09/2022 19:38:54 74.51 76.59 77.92 71.2 72.4 71.2 75.71 78.71 80.13 73.7 74.2 73.3
03/09/2022 19:38:55 74.13 75.48 77.92 71.2 72.4 71.2 76.08 77.17 80.13 73.8 74.2 73.3
03/09/2022 19:38:56 73.26 74.8 77.92 71.3 72.4 71.2 75.04 76.63 80.13 73.8 74.2 73.3
03/09/2022 19:38:57 71.72 74.02 77.92 71.3 72.4 71.2 73.46 75.83 80.13 73.8 74.2 73.3
03/09/2022 19:38:58 72.01 72.56 77.92 71.3 72.4 71.2 73.77 74.35 80.13 73.8 74.2 73.3
03/09/2022 19:38:59 72.15 72.54 77.92 71.3 72.4 71.2 73.84 74.23 80.13 73.8 74.2 73.3
03/09/2022 19:39:00 71.42 72.36 77.92 71.3 72.4 71.2 72.85 74.08 80.13 73.8 74.2 73.3
03/09/2022 19:39:01 76.92 75.73 77.92 71.3 72.4 71.2 77.12 76.07 80.13 73.8 74.2 73.3
03/09/2022 19:39:02 71.78 75.68 77.92 71.4 72.4 71.2 73.41 75.99 80.13 73.8 74.2 73.3
03/09/2022 19:39:03 78.89 77.99 77.99 71.4 72.4 71.2 78.14 77.38 80.13 73.9 74.2 73.3
03/09/2022 19:39:04 74.86 77.81 77.99 71.5 72.4 71.2 76.24 77.48 80.13 73.9 74.2 73.3
03/09/2022 19:39:05 74.69 76.23 77.99 71.5 72.4 71.2 76.66 77.04 80.13 73.9 74.2 73.3
03/09/2022 19:39:06 76.7 77.01 77.99 71.5 72.4 71.2 77.46 77.87 80.13 73.9 74.2 73.3
03/09/2022 19:39:07 74.52 75.7 77.99 71.5 72.4 71.2 76.35 76.71 80.13 74 74.3 73.3
03/09/2022 19:39:08 74.5 75.79 77.99 71.6 72.4 71.2 75.76 76.96 80.13 74 74.3 73.3
03/09/2022 19:39:09 72.66 74.68 77.99 71.6 72.4 71.2 73.86 75.94 80.13 74 74.3 73.3
03/09/2022 19:39:10 72.3 73.12 77.99 71.6 72.4 71.2 74.15 74.55 80.13 74 74.3 73.3
03/09/2022 19:39:11 72.86 73.28 77.99 71.6 72.4 71.2 74.33 74.8 80.13 74 74.3 73.3
03/09/2022 19:39:12 72.41 72.7 77.99 71.6 72.4 71.2 73.96 74.25 80.13 74 74.3 73.3
03/09/2022 19:39:13 73.2 73.76 77.99 71.6 72.4 71.2 74.24 74.86 80.13 74 74.3 73.3
03/09/2022 19:39:14 74.67 74.07 77.99 71.6 72.5 71.2 76.07 75.39 80.13 74 74.3 73.3
03/09/2022 19:39:15 76.43 76.06 77.99 71.7 72.5 71.2 78.18 77.74 80.13 74.1 74.3 73.3
03/09/2022 19:39:16 73.01 75.71 77.99 71.7 72.5 71.2 73.7 77.41 80.13 74.1 74.3 73.3
03/09/2022 19:39:17 74.88 74.68 77.99 71.7 72.5 71.2 76.29 76 80.13 74.1 74.3 73.3
03/09/2022 19:39:18 73.39 74.56 77.99 71.7 72.5 71.2 74.98 75.94 80.13 74.1 74.3 73.3
03/09/2022 19:39:19 72.83 73.83 77.99 71.7 72.5 71.2 74.43 75.36 80.13 74.1 74.3 73.3
03/09/2022 19:39:20 70.38 73.23 77.99 71.7 72.5 71.2 72.62 74.78 80.13 74.1 74.3 73.3
03/09/2022 19:39:21 70.51 71.77 77.99 71.7 72.5 71.2 72.3 73.64 80.13 74.1 74.3 73.3
03/09/2022 19:39:22 71.12 71.48 77.99 71.7 72.4 71.2 72.85 73.17 80.13 74.1 74.3 73.3
03/09/2022 19:39:23 71.21 71.74 77.99 71.7 72.4 71.2 72.95 73.24 78.71 74.1 74.3 73.3
03/09/2022 19:39:24 70.26 70.95 77.99 71.7 72.4 71.2 72.22 72.78 77.87 74.1 74.3 73.3
03/09/2022 19:39:25 72.05 71.79 77.99 71.7 72.4 71.2 73.9 73.66 77.87 74.1 74.3 73.4
03/09/2022 19:39:26 72.16 72.2 77.99 71.7 72.4 71.2 74.26 74.14 77.87 74.1 74.3 73.4
03/09/2022 19:39:27 75.29 74.59 77.99 71.8 72.5 71.2 75.83 75.45 77.87 74.1 74.3 73.4
03/09/2022 19:39:28 74.29 74.81 77.99 71.8 72.5 71.2 75.13 75.57 77.87 74.1 74.3 73.4
03/09/2022 19:39:29 72.39 74.31 77.99 71.8 72.5 71.2 74.11 75.23 77.87 74.1 74.3 73.4
03/09/2022 19:39:30 71.78 73.2 77.99 71.8 72.4 71.2 73.55 74.5 77.87 74.1 74.2 73.4
03/09/2022 19:39:31 70.16 72.4 77.99 71.8 72.4 71.2 71.88 74.09 77.87 74.1 74.2 73.4
03/09/2022 19:39:32 73.87 73.49 77.99 71.8 72.4 71.2 74.37 74.27 77.87 74.1 74.2 73.4
03/09/2022 19:39:33 74.79 74.38 77.81 71.8 72.5 71.2 75.49 75.08 77.87 74.1 74.3 73.4
03/09/2022 19:39:34 73.42 74.58 77.01 71.8 72.5 71.2 74.49 75.16 77.87 74.1 74.3 73.4
03/09/2022 19:39:35 73.01 73.83 77.01 71.8 72.5 71.2 74.44 74.76 77.87 74.1 74.3 73.4
03/09/2022 19:39:36 73.71 74.06 76.06 71.8 72.5 71.2 75.26 75.5 77.74 74.1 74.3 73.4
03/09/2022 19:39:37 76.5 75.75 76.06 71.9 72.5 71.2 78.18 77.29 77.74 74.1 74.3 73.4
03/09/2022 19:39:38 71.77 75.65 76.06 71.9 72.5 71.2 73.38 77.18 77.74 74.1 74.3 73.4
03/09/2022 19:39:39 76.67 76.34 76.34 71.9 72.5 71.2 77.06 76.94 77.74 74.2 74.3 73.4
03/09/2022 19:39:40 75.67 76.1 76.34 71.9 72.5 71.2 77.1 77.25 77.74 74.2 74.3 73.4
03/09/2022 19:39:41 78.28 77.49 77.49 72 72.5 71.2 79.79 78.9 78.9 74.2 74.3 73.4
03/09/2022 19:39:42 77.5 78.02 78.02 72 72.5 71.2 78.49 79.19 79.19 74.3 74.3 73.4
03/09/2022 19:39:43 76.12 77.34 78.02 72.1 72.5 71.3 77.47 78.51 79.19 74.3 74.3 73.4
03/09/2022 19:39:44 75.15 76.63 78.02 72.1 72.5 71.3 76.21 77.83 79.19 74.3 74.3 73.4
03/09/2022 19:39:45 73.89 75.55 78.02 72.1 72.5 71.3 75.43 76.83 79.19 74.3 74.3 73.4
03/09/2022 19:39:46 72.98 74.28 78.02 72.1 72.5 71.3 73.84 75.66 79.19 74.3 74.3 73.4
03/09/2022 19:39:47 70.22 73.86 78.02 72.1 72.5 71.3 72.42 74.81 79.19 74.3 74.3 73.4
03/09/2022 19:39:48 70.71 71.9 78.02 72.1 72.5 71.3 72.59 73.35 79.19 74.3 74.3 73.4
03/09/2022 19:39:49 71.67 72.29 78.02 72.1 72.5 71.3 74.05 74.12 79.19 74.3 74.3 73.4
03/09/2022 19:39:50 74.51 73.75 78.02 72.1 72.5 71.3 75.71 75.17 79.19 74.3 74.3 73.4
03/09/2022 19:39:51 72.42 73.92 78.02 72.1 72.5 71.3 74.34 75.45 79.19 74.3 74.3 73.4
03/09/2022 19:39:52 77.45 76.51 78.02 72.2 72.6 71.3 78.27 77.41 79.19 74.3 74.3 73.4
03/09/2022 19:39:53 76.61 77.75 78.02 72.1 72.6 71.3 78.03 78.91 79.19 74.3 74.3 73.4
03/09/2022 19:39:54 73.33 76.22 78.02 72.1 72.6 71.3 75.31 77.44 79.19 74.3 74.3 73.4
03/09/2022 19:39:55 76.24 76.55 78.02 72.2 72.6 71.3 77.58 77.83 79.19 74.3 74.3 73.4
03/09/2022 19:39:56 80.23 79.94 79.94 72.2 72.6 71.3 80.93 80.65 80.65 74.4 74.4 73.4
03/09/2022 19:39:57 74.08 79.94 79.94 72.3 72.6 71.3 75.5 80.65 80.65 74.4 74.4 73.4
03/09/2022 19:39:58 73.38 77.23 79.94 72.3 72.6 71.3 75.14 78.17 80.65 74.4 74.4 73.4
03/09/2022 19:39:59 80.38 80.01 80.01 72.3 72.6 71.3 80.76 80.38 80.65 74.5 74.4 73.4
03/09/2022 19:40:00 73.42 80.05 80.05 72.4 72.6 71.3 75.22 80.42 80.65 74.5 74.4 73.4
03/09/2022 19:40:01 73.15 76.97 80.05 72.4 72.6 71.3 74.91 77.75 80.65 74.5 74.4 73.4
03/09/2022 19:40:02 80.64 80.41 80.41 72.5 72.6 71.3 80.92 80.67 80.67 74.5 74.4 73.4
03/09/2022 19:40:03 71.97 78.93 80.41 72.5 72.7 71.3 74.08 79.33 80.67 74.5 74.4 73.4
03/09/2022 19:40:04 73.4 75.86 80.41 72.5 72.7 71.3 75.96 77.01 80.67 74.6 74.4 73.4
03/09/2022 19:40:05 81.09 80.65 80.65 72.6 72.7 71.3 81.41 81.16 81.16 74.6 74.4 73.4
03/09/2022 19:40:06 70.27 79.39 80.65 72.6 72.7 71.3 72.28 79.9 81.16 74.6 74.4 73.4
03/09/2022 19:40:07 73.67 75.96 80.65 72.6 72.7 71.3 75.91 76.74 81.16 74.6 74.4 73.4
03/09/2022 19:40:08 74.49 76.31 80.65 72.6 72.7 71.3 76.17 77.81 81.16 74.6 74.4 73.4
03/09/2022 19:40:09 71.09 73.96 80.65 72.6 72.7 71.3 73.3 75.67 81.16 74.6 74.4 73.4
03/09/2022 19:40:10 74.21 74 80.65 72.6 72.7 71.3 76.1 76 81.16 74.6 74.4 73.4
03/09/2022 19:40:11 80.24 80.01 80.65 72.7 72.7 71.3 80.44 80.27 81.16 74.7 74.5 73.4
03/09/2022 19:40:12 74.41 80.06 80.65 72.7 72.7 71.3 75.65 80.31 81.16 74.7 74.5 73.4
03/09/2022 19:40:13 73.54 77.3 80.65 72.7 72.7 71.3 75.23 77.91 81.16 74.7 74.5 73.4
03/09/2022 19:40:14 80.8 80.56 80.65 72.8 72.8 71.3 80.64 80.47 81.16 74.7 74.5 73.4
03/09/2022 19:40:15 71.69 79.68 80.65 72.8 72.8 71.3 74.06 79.68 81.16 74.7 74.5 73.4
03/09/2022 19:40:16 72.41 76.42 80.65 72.8 72.8 71.3 74.39 77 81.16 74.7 74.5 73.4
03/09/2022 19:40:17 79.96 79.84 80.65 72.8 72.8 71.4 80.08 80 81.16 74.8 74.5 73.5
03/09/2022 19:40:18 70.89 78.19 80.65 72.8 72.8 71.4 73.01 78.51 81.16 74.8 74.5 73.5
03/09/2022 19:40:19 78.43 78.44 80.65 72.9 72.8 71.4 79.13 79.05 81.16 74.8 74.5 73.4
03/09/2022 19:40:20 71.46 78.31 80.65 72.9 72.8 71.4 73.52 78.94 81.16 74.8 74.5 73.4
03/09/2022 19:40:21 69.65 75.37 80.65 72.9 72.8 71.4 72 76.4 81.16 74.8 74.5 73.4
03/09/2022 19:40:22 79 77.95 80.65 72.9 72.8 71.4 79.9 78.88 81.16 74.8 74.5 73.4
03/09/2022 19:40:23 74.21 77.83 80.65 72.9 72.8 71.4 76.12 78.75 81.16 74.9 74.5 73.4
03/09/2022 19:40:24 74.41 75.95 80.65 72.9 72.8 71.4 76.15 77.38 81.16 74.9 74.5 73.5
03/09/2022 19:40:25 77.82 78.07 80.65 73 72.8 71.4 78.8 79.04 81.16 74.9 74.5 73.5
03/09/2022 19:40:26 74.15 76.71 80.65 73 72.8 71.4 75.7 77.86 81.16 74.9 74.5 73.5
03/09/2022 19:40:27 72.65 75.14 80.65 73 72.8 71.4 74.57 76.51 81.16 74.9 74.5 73.5
03/09/2022 19:40:28 81.09 80.07 80.65 73.1 72.8 71.4 81.09 80.24 81.16 75 74.5 73.5
03/09/2022 19:40:29 73.03 79.32 80.65 73.1 72.8 71.4 75.04 79.64 81.16 75 74.5 73.5
03/09/2022 19:40:30 71.69 76.51 80.65 73.1 72.8 71.4 73.59 77.34 81.16 75 74.5 73.5
03/09/2022 19:40:31 79.97 79.76 80.65 73.2 72.8 71.4 80.06 79.87 81.16 75 74.5 73.5
03/09/2022 19:40:32 73.47 79.93 80.65 73.2 72.8 71.4 74.83 80.04 81.16 75 74.5 73.5
03/09/2022 19:40:33 70.09 76.71 80.65 73.2 72.8 71.4 72.82 77.25 81.16 75 74.5 73.5
03/09/2022 19:40:34 72.15 73.96 80.65 73.1 72.8 71.4 74.58 75.42 81.16 75 74.5 73.5
03/09/2022 19:40:35 76.47 76.45 80.56 73.2 72.8 71.4 77.25 77.23 80.47 75 74.6 73.5
03/09/2022 19:40:36 72.19 75.07 80.56 73.1 72.8 71.4 74.39 76.23 80.47 75 74.6 73.5
03/09/2022 19:40:37 72.45 73.4 80.56 73.1 72.8 71.4 74.53 75.18 80.47 75 74.6 73.5
03/09/2022 19:40:38 79.18 78.33 80.56 73.1 72.9 71.4 79.58 78.95 80.47 75 74.6 73.5
03/09/2022 19:40:39 73.17 78.34 80.56 73.1 72.9 71.4 74.57 78.96 80.47 75 74.6 73.5
03/09/2022 19:40:40 71.49 75.75 80.56 73.1 72.9 71.4 73.31 76.68 80.47 75 74.6 73.5
03/09/2022 19:40:41 69.28 73.38 80.56 73.1 72.9 71.4 71.78 74.67 80.47 75 74.6 73.5
03/09/2022 19:40:42 70.69 71.71 80.56 73.2 72.9 71.4 73.33 73.81 80.47 75 74.6 73.5
03/09/2022 19:40:43 71.76 72.07 80.56 73.2 72.9 71.4 73.25 73.7 80.47 75 74.6 73.5
03/09/2022 19:40:44 73.08 73.01 80.07 73.2 72.9 71.4 74.62 74.56 80.24 75 74.6 73.5
03/09/2022 19:40:45 69.56 72.57 80.07 73.2 72.9 71.4 71.9 74.15 80.24 75 74.6 73.5
03/09/2022 19:40:46 73.13 72.52 80.07 73.2 72.9 71.4 74.45 74.01 80.24 75 74.6 73.5
03/09/2022 19:40:47 72.47 72.73 80.07 73.2 72.9 71.4 74.56 74.51 80.24 75 74.6 73.5
03/09/2022 19:40:48 74.19 74.02 80.07 73.2 72.9 71.4 75.57 75.47 80.24 75.1 74.6 73.5
03/09/2022 19:40:49 74.18 74.95 80.07 73.2 72.9 71.4 76.65 76.99 80.24 75.1 74.6 73.5
03/09/2022 19:40:50 71.1 73.75 80.07 73.2 72.9 71.4 72.72 75.88 80.24 75.1 74.6 73.5
03/09/2022 19:40:51 69.87 72.38 80.07 73.2 72.9 71.4 72.26 74.24 80.24 75.1 74.6 73.5
03/09/2022 19:40:52 67.14 71.2 80.07 73.2 72.9 71.4 70.02 73.34 80.24 75.1 74.6 73.5
03/09/2022 19:40:53 69.86 70.09 80.07 73.2 72.9 71.4 71.29 71.7 80.24 75.1 74.6 73.5
03/09/2022 19:40:54 66.66 69.86 80.07 73.2 72.9 71.4 70.17 71.51 80.24 75.1 74.6 73.5
03/09/2022 19:40:55 67.66 68.43 80.07 73.2 72.9 71.4 70.84 71.2 80.24 75.1 74.6 73.5
03/09/2022 19:40:56 71.43 70.91 80.07 73.2 72.9 71.4 71.65 71.73 80.24 75.1 74.6 73.5
03/09/2022 19:40:57 73.35 72.83 80.07 73.2 72.9 71.4 73.8 73.32 80.24 75.1 74.6 73.5
03/09/2022 19:40:58 75.82 74.88 79.93 73.2 72.9 71.4 76.11 75.27 80.04 75.1 74.6 73.5
03/09/2022 19:40:59 72.88 75.27 79.93 73.2 72.9 71.4 74.03 75.65 80.04 75.1 74.6 73.5
03/09/2022 19:41:00 69.96 73.4 79.93 73.2 72.9 71.4 71.56 74.31 80.04 75.1 74.6 73.5
03/09/2022 19:41:01 72.48 72.54 79.93 73.2 72.9 71.4 73.83 73.66 80.04 75.1 74.6 73.5
03/09/2022 19:41:02 69.89 72.32 78.34 73.2 72.9 71.4 72.34 73.62 78.96 75.1 74.6 73.5
03/09/2022 19:41:03 67.85 70.98 78.34 73.2 72.9 71.4 70.43 72.9 78.96 75.1 74.6 73.5
03/09/2022 19:41:04 67.89 69.55 78.34 73.2 72.9 71.4 71.12 71.7 78.96 75.1 74.6 73.5
03/09/2022 19:41:05 69.96 69.57 78.34 73.2 72.9 71.4 71.8 71.81 78.96 75.1 74.6 73.5
03/09/2022 19:41:06 69.07 69.51 78.34 73.2 72.9 71.4 71.62 71.84 78.96 75.1 74.6 73.5
03/09/2022 19:41:07 67.69 69.29 78.34 73.2 72.9 71.4 70.16 71.59 78.96 75.1 74.6 73.5
03/09/2022 19:41:08 70.57 69.82 78.34 73.2 72.9 71.4 72.57 71.97 78.96 75.1 74.6 73.5
03/09/2022 19:41:09 70.3 70.33 75.75 73.2 72.9 71.4 72.25 72.36 76.99 75.1 74.6 73.5
03/09/2022 19:41:10 70.84 71.04 75.27 73.3 72.9 71.4 77.53 77.02 77.02 75.1 74.6 73.5
03/09/2022 19:41:11 72.98 72.27 75.27 73.3 72.9 71.4 74.32 76.65 77.02 75.1 74.6 73.5
03/09/2022 19:41:12 73.74 73.35 75.27 73.3 72.9 71.4 74.66 75.29 77.02 75.1 74.6 73.5
03/09/2022 19:41:13 71.33 73.18 75.27 73.3 72.9 71.4 72.3 74.87 77.02 75.1 74.6 73.5
03/09/2022 19:41:14 72.32 72.66 75.27 73.3 72.9 71.4 76.32 75.97 77.02 75.1 74.6 73.5
03/09/2022 19:41:15 71.27 72.43 75.27 73.3 72.9 71.4 73.15 75 77.02 75.1 74.6 73.5
03/09/2022 19:41:16 70.12 71.39 75.27 73.3 72.9 71.4 72.1 73.79 77.02 75.1 74.6 73.5
03/09/2022 19:41:17 70.41 71.13 75.27 73.3 72.9 71.4 72.25 72.95 77.02 75.1 74.6 73.5
03/09/2022 19:41:18 73.48 72.58 75.27 73.3 72.9 71.4 74.97 74.17 77.02 75.1 74.6 73.5
03/09/2022 19:41:19 73.75 73.52 75.27 73.3 72.9 71.5 74.84 74.77 77.02 75.1 74.6 73.5
03/09/2022 19:41:20 71.9 73.4 75.27 73.3 72.9 71.5 73.81 74.81 77.02 75.1 74.6 73.5
03/09/2022 19:41:21 69.88 72.4 75.27 73.3 72.9 71.5 71.79 74 77.02 75.1 74.6 73.5
03/09/2022 19:41:22 72.41 72.21 75.27 73.3 72.9 71.5 74 73.74 77.02 75.1 74.6 73.5
03/09/2022 19:41:23 72.21 72.31 75.27 73.3 72.9 71.5 73.57 73.85 77.02 75.1 74.6 73.5
03/09/2022 19:41:24 72.89 72.91 75.27 73.3 72.9 71.5 74.32 74.27 77.02 75.1 74.6 73.5
03/09/2022 19:41:25 72.4 72.95 75.27 73.3 72.9 71.5 73.58 74.02 77.02 75.1 74.6 73.5
03/09/2022 19:41:26 71.23 72.37 75.27 73.3 72.9 71.5 72.71 73.71 77.02 75.1 74.6 73.5
03/09/2022 19:41:27 72.73 72.66 75.27 73.3 72.9 71.5 74.98 74.64 77.02 75.1 74.6 73.5
03/09/2022 19:41:28 75.39 74.58 75.27 73.3 72.9 71.5 76.83 76.16 77.02 75.1 74.6 73.5
03/09/2022 19:41:29 75.38 75.68 75.68 73.3 72.9 71.5 79.69 79.24 79.24 75.1 74.6 73.5
03/09/2022 19:41:30 70.5 74.62 75.68 73.3 72.9 71.5 72.93 77.8 79.24 75.1 74.6 73.5
03/09/2022 19:41:31 74.12 74.32 75.68 73.3 72.9 71.5 81.26 80.95 80.95 75.1 74.6 73.5
03/09/2022 19:41:32 73.21 74.36 75.68 73.3 72.9 71.5 75.71 80.89 80.95 75.1 74.6 73.5
03/09/2022 19:41:33 73.77 74.01 75.68 73.3 72.9 71.5 79.13 79.65 80.95 75.2 74.6 73.5
03/09/2022 19:41:34 69.97 73.99 75.68 73.3 72.9 71.5 73.89 79.67 80.95 75.2 74.6 73.5
03/09/2022 19:41:35 70.27 71.84 75.68 73.3 72.9 71.5 72.02 76.82 80.95 75.2 74.6 73.5
03/09/2022 19:41:36 66.77 70.86 75.68 73.3 72.9 71.5 69.86 74.47 80.95 75.2 74.6 73.5
03/09/2022 19:41:37 69.73 69.41 75.68 73.3 72.9 71.5 71.72 72.29 80.95 75.1 74.6 73.5
03/09/2022 19:41:38 74.32 73.15 75.68 73.3 72.9 71.5 75.82 74.77 80.95 75.2 74.6 73.5
03/09/2022 19:41:39 70.54 73.13 75.68 73.3 72.9 71.5 73.01 74.85 80.95 75.1 74.6 73.5
03/09/2022 19:41:40 69.91 71.54 75.68 73.3 72.9 71.5 72.13 73.67 80.95 75.1 74.6 73.5
03/09/2022 19:41:41 68.88 70.45 75.68 73.3 72.9 71.5 71.44 72.69 80.95 75.1 74.6 73.5
03/09/2022 19:41:42 70.03 70.07 75.68 73.3 72.9 71.5 72.66 72.62 80.95 75.1 74.6 73.5
03/09/2022 19:41:43 75.81 74.49 75.68 73.3 72.9 71.5 75.7 74.82 80.95 75.1 74.6 73.5
03/09/2022 19:41:44 73.4 73.89 75.68 73.3 72.9 71.5 75.46 75.29 80.95 75.1 74.6 73.5
03/09/2022 19:41:45 75.94 75.46 75.68 73.3 72.9 71.5 76.99 76.53 80.95 75.2 74.6 73.5
03/09/2022 19:41:46 75.26 75.68 75.68 73.4 72.9 71.5 76.12 76.53 80.95 75.1 74.6 73.5
03/09/2022 19:41:47 77.81 77.33 77.33 73.4 72.9 71.5 78.46 78.01 80.95 75.1 74.6 73.5
03/09/2022 19:41:48 74.73 77.42 77.42 73.4 72.9 71.5 75.76 78.08 80.95 75.1 74.6 73.5
03/09/2022 19:41:49 71.39 75.64 77.42 73.4 72.9 71.5 73.83 76.53 80.95 75.1 74.6 73.5
03/09/2022 19:41:50 67.8 73.44 77.42 73.4 72.9 71.5 71.04 75.02 80.95 75.1 74.6 73.5
03/09/2022 19:41:51 72.81 72.56 77.42 73.4 72.9 71.5 74.22 74.11 80.95 75.1 74.6 73.5
03/09/2022 19:41:52 74 74.37 77.42 73.4 72.9 71.5 75.35 75.34 80.95 75.1 74.6 73.5
03/09/2022 19:41:53 72.66 73.26 77.42 73.4 72.9 71.5 74.18 74.71 80.95 75.1 74.6 73.5
03/09/2022 19:41:54 74.14 74.19 77.42 73.4 72.9 71.5 75.31 75.4 80.95 75.1 74.6 73.5
03/09/2022 19:41:55 72.61 74.6 77.42 73.4 72.9 71.5 74.45 75.66 80.95 75.1 74.6 73.5
03/09/2022 19:41:56 73.62 73.83 77.42 73.4 72.9 71.5 75.12 75.34 80.95 75.1 74.6 73.5
03/09/2022 19:41:57 71.2 73.29 77.42 73.4 72.9 71.5 73.35 74.89 80.95 75.1 74.6 73.5
03/09/2022 19:41:58 71.31 72.24 77.42 73.4 72.9 71.5 74.12 74.44 80.95 75.1 74.6 73.5
03/09/2022 19:41:59 71.22 71.74 77.42 73.4 72.9 71.5 73.64 74.21 80.95 75.1 74.6 73.5
03/09/2022 19:42:00 71.41 72.26 77.42 73.4 72.9 71.5 73.9 74.47 80.95 75.1 74.6 73.5
03/09/2022 19:42:01 68.67 71.01 77.42 73.4 72.9 71.5 71.3 73.67 80.89 75.1 74.6 73.5
03/09/2022 19:42:02 72.57 71.96 77.42 73.4 72.9 71.5 74.31 73.96 79.67 75.1 74.6 73.5
03/09/2022 19:42:03 75.52 74.96 77.42 73.4 72.9 71.5 77.28 76.73 79.67 75.1 74.6 73.6
03/09/2022 19:42:04 72.68 74.9 77.42 73.4 72.9 71.5 74.53 76.67 78.08 75.1 74.6 73.5
03/09/2022 19:42:05 75.92 75.24 77.42 73.4 72.9 71.5 76.58 76.15 78.08 75.1 74.6 73.6
03/09/2022 19:42:06 79.4 78.21 78.21 73.4 72.9 71.5 79.2 78.27 78.27 75.1 74.6 73.6
03/09/2022 19:42:07 75.31 77.87 78.21 73.4 72.9 71.5 76.72 78.04 78.27 75.1 74.6 73.6
03/09/2022 19:42:08 73.65 76.35 78.21 73.4 72.9 71.5 75.4 77.12 78.27 75.1 74.6 73.6
03/09/2022 19:42:09 71.23 74.88 78.21 73.4 72.9 71.5 73.2 76.14 78.27 75.1 74.6 73.6
03/09/2022 19:42:10 72.96 73.33 78.21 73.4 72.9 71.5 74.43 74.67 78.27 75.1 74.6 73.6
03/09/2022 19:42:11 71.99 72.79 78.21 73.4 72.9 71.5 73.78 74.4 78.27 75.1 74.6 73.6
03/09/2022 19:42:12 72.84 73.43 78.21 73.4 72.9 71.5 74.35 74.85 78.27 75.1 74.6 73.6
03/09/2022 19:42:13 71.45 72.26 78.21 73.4 72.9 71.5 72.75 73.97 78.27 75.1 74.6 73.6
03/09/2022 19:42:14 71.45 72.08 78.21 73.4 72.9 71.5 73.48 73.54 78.27 75.1 74.6 73.6
03/09/2022 19:42:15 71.57 71.77 78.21 73.4 72.9 71.5 73.03 73.41 78.27 75.1 74.6 73.6
03/09/2022 19:42:16 77.93 76.7 78.21 73.5 72.9 71.5 77.7 76.7 78.27 75.1 74.6 73.6
03/09/2022 19:42:17 74.77 76.58 78.21 73.5 72.9 71.5 76.1 76.65 78.27 75.2 74.6 73.6
03/09/2022 19:42:18 73.37 75.49 78.21 73.5 73 71.5 74.75 76.29 78.27 75.2 74.6 73.6
03/09/2022 19:42:19 70.22 74.33 78.21 73.5 72.9 71.5 72.15 75.4 78.27 75.2 74.6 73.6
03/09/2022 19:42:20 71.56 72.14 78.21 73.5 72.9 71.5 73.89 73.86 78.27 75.2 74.6 73.6
03/09/2022 19:42:21 76.99 76.18 78.21 73.5 73 71.5 79.02 78.19 78.27 75.2 74.6 73.6
03/09/2022 19:42:22 79.62 78.88 78.88 73.6 73 71.5 80.6 80 80 75.2 74.6 73.6
03/09/2022 19:42:23 79.22 79.69 79.69 73.6 73 71.5 80.11 80.72 80.72 75.3 74.6 73.6
03/09/2022 19:42:24 76.4 79.04 79.69 73.7 73 71.5 78.25 80.28 80.72 75.3 74.6 73.6
03/09/2022 19:42:25 74.7 77.12 79.69 73.7 73 71.5 75.07 78.48 80.72 75.3 74.6 73.6
03/09/2022 19:42:26 73.52 75.58 79.69 73.7 73 71.5 74.74 76.54 80.72 75.3 74.6 73.6
03/09/2022 19:42:27 77.62 76.77 79.69 73.7 73 71.6 77.95 77.27 80.72 75.3 74.6 73.6
03/09/2022 19:42:28 72.64 76.69 79.69 73.7 73 71.6 74.52 77.14 80.72 75.3 74.6 73.6
03/09/2022 19:42:29 70.42 74.58 79.69 73.7 73 71.6 72.22 75.66 80.72 75.3 74.6 73.6
03/09/2022 19:42:30 73.07 73.7 79.69 73.7 73 71.6 74.61 75.15 80.72 75.3 74.6 73.6
03/09/2022 19:42:31 71.97 72.56 79.69 73.7 73 71.6 73.51 74.04 80.72 75.3 74.6 73.6
03/09/2022 19:42:32 69.86 72.26 79.69 73.7 73 71.6 71.98 73.97 80.72 75.3 74.6 73.6
03/09/2022 19:42:33 66.98 70.41 79.69 73.7 73 71.6 70.46 72.24 80.72 75.3 74.6 73.6
03/09/2022 19:42:34 67.12 68.54 79.69 73.7 72.9 71.6 69.63 71.39 80.72 75.3 74.6 73.6
03/09/2022 19:42:35 67.36 68.11 79.69 73.7 72.9 71.6 69.57 70.71 80.72 75.3 74.6 73.6
03/09/2022 19:42:36 75.28 74.33 79.69 73.7 72.9 71.6 75.55 74.69 80.72 75.3 74.6 73.6
03/09/2022 19:42:37 79.54 78.54 79.69 73.7 73 71.6 79.3 78.38 80.72 75.3 74.6 73.6
03/09/2022 19:42:38 75.76 78.87 79.69 73.8 73 71.6 76.42 78.72 80.72 75.3 74.6 73.6
03/09/2022 19:42:39 72.49 76.62 79.69 73.8 73 71.6 73.82 76.95 80.72 75.3 74.6 73.6
03/09/2022 19:42:40 73.23 75.01 79.69 73.8 73 71.6 75.33 75.93 80.72 75.3 74.6 73.6
03/09/2022 19:42:41 73.52 73.84 79.69 73.8 73 71.6 74.77 75.31 80.72 75.4 74.6 73.6
03/09/2022 19:42:42 72.76 73.88 79.69 73.8 73 71.6 73.54 74.91 80.72 75.4 74.6 73.6
03/09/2022 19:42:43 68.52 72.89 79.69 73.8 73 71.6 70.07 74.05 80.72 75.4 74.6 73.6
03/09/2022 19:42:44 72.47 72.1 79.69 73.8 73 71.6 74.01 73.59 80.72 75.4 74.6 73.6
03/09/2022 19:42:45 71.41 72.85 79.69 73.8 73 71.6 73.1 74.29 80.72 75.4 74.6 73.6
03/09/2022 19:42:46 69.59 71.29 79.69 73.8 73 71.6 71.91 72.92 80.72 75.4 74.6 73.6
03/09/2022 19:42:47 70.79 71.16 79.69 73.8 73 71.6 72.51 72.95 80.72 75.4 74.6 73.6
03/09/2022 19:42:48 70.46 70.83 79.69 73.8 73 71.6 72.69 72.84 80.72 75.4 74.6 73.6
03/09/2022 19:42:49 72.68 72.25 79.69 73.8 73 71.6 73.59 73.44 80.72 75.4 74.6 73.6
03/09/2022 19:42:50 73.83 73.8 79.69 73.8 73 71.6 74.59 74.67 80.72 75.4 74.6 73.6
03/09/2022 19:42:51 74.51 74.3 79.69 73.8 73 71.6 75.73 75.32 80.72 75.4 74.6 73.6
03/09/2022 19:42:52 74.25 74.46 79.69 73.8 73 71.6 75.11 75.62 80.72 75.4 74.6 73.6
03/09/2022 19:42:53 74.98 75.09 79.04 73.8 73 71.6 76.18 75.89 80.28 75.4 74.6 73.6
03/09/2022 19:42:54 72.99 74.54 78.87 73.8 73 71.6 74.78 75.74 78.72 75.4 74.6 73.6
03/09/2022 19:42:55 72.57 73.69 78.87 73.8 73 71.6 74.95 75.19 78.72 75.4 74.6 73.6
03/09/2022 19:42:56 75.09 74.57 78.87 73.8 73 71.6 76.76 76.35 78.72 75.4 74.6 73.6
03/09/2022 19:42:57 74.62 75.39 78.87 73.8 73 71.6 75.83 76.96 78.72 75.4 74.6 73.6
03/09/2022 19:42:58 77.15 77.22 78.87 73.9 73 71.6 76.47 76.86 78.72 75.4 74.6 73.6
03/09/2022 19:42:59 73.4 77.23 78.87 73.9 73 71.6 74.97 77 78.72 75.4 74.6 73.6
03/09/2022 19:43:00 71.36 75.14 78.87 73.9 73 71.6 72.67 75.59 78.72 75.4 74.6 73.6
03/09/2022 19:43:01 75.67 75.81 78.87 73.9 73 71.6 76.24 76.28 78.72 75.4 74.6 73.6
03/09/2022 19:43:02 74.26 75.27 78.87 73.9 73 71.6 76.31 76.26 78.72 75.5 74.6 73.6
03/09/2022 19:43:03 73.46 74.46 78.87 73.9 73 71.6 75.65 76.18 78.72 75.5 74.6 73.6
03/09/2022 19:43:04 71.97 73.89 78.87 73.9 73 71.6 73.41 75.86 78.72 75.5 74.6 73.6
03/09/2022 19:43:05 77.29 76.07 78.87 74 73 71.6 77.86 76.84 78.72 75.5 74.6 73.6
03/09/2022 19:43:06 77.7 77.26 78.87 74 73 71.6 78.54 78.06 78.72 75.5 74.6 73.6
03/09/2022 19:43:07 76.39 77.35 78.87 74 73 71.6 77.26 78.21 78.72 75.5 74.6 73.6
03/09/2022 19:43:08 73.62 76.41 77.35 74 73 71.6 75.79 77.24 78.21 75.5 74.6 73.6
03/09/2022 19:43:09 74.79 74.99 77.35 74 73 71.6 75.87 76.27 78.21 75.5 74.6 73.6
03/09/2022 19:43:10 72.44 75.15 77.35 74 73 71.6 73.68 76.43 78.21 75.5 74.6 73.6
03/09/2022 19:43:11 71.96 73.34 77.35 74 73 71.6 74.11 74.62 78.21 75.5 74.6 73.6
03/09/2022 19:43:12 75.21 74.92 77.35 74 73 71.6 77.64 77.13 78.21 75.5 74.6 73.6
03/09/2022 19:43:13 70.61 74.04 77.35 74 73 71.6 72.53 76.3 78.21 75.5 74.6 73.6
03/09/2022 19:43:14 69.78 72.14 77.35 74 73 71.6 73.36 74.54 78.21 75.5 74.6 73.6
03/09/2022 19:43:15 73.11 72.8 77.35 74 73 71.6 75.62 75.29 78.21 75.5 74.6 73.6
03/09/2022 19:43:16 75.29 74.52 77.35 74 73 71.6 76.18 75.86 78.21 75.5 74.6 73.6
03/09/2022 19:43:17 75.71 75.66 77.35 74 73 71.6 76.81 76.84 78.21 75.5 74.6 73.6
03/09/2022 19:43:18 72.21 75.61 77.35 74 73 71.6 73.18 76.78 78.21 75.5 74.6 73.6
03/09/2022 19:43:19 71.71 73.81 77.35 74 73 71.6 73.28 74.91 78.21 75.5 74.6 73.6
03/09/2022 19:43:20 70.26 72.51 77.35 74 73 71.6 71.18 73.89 78.21 75.5 74.6 73.6
03/09/2022 19:43:21 67.49 71.08 77.35 74 73 71.6 69.19 72.26 78.21 75.5 74.6 73.6
03/09/2022 19:43:22 71.69 70.97 77.35 74 73 71.6 74.72 73.51 78.21 75.5 74.6 73.6
03/09/2022 19:43:23 72.05 72.12 77.35 74 73 71.6 74.1 74.25 78.21 75.5 74.6 73.6
03/09/2022 19:43:24 71.65 71.87 77.35 74 73 71.6 73.83 74.08 78.21 75.5 74.6 73.6
03/09/2022 19:43:25 72.94 72.7 77.35 74 73 71.6 75.3 74.87 78.21 75.5 74.6 73.6
03/09/2022 19:43:26 71.98 72.66 77.35 74 73 71.6 74.31 74.83 78.21 75.5 74.6 73.6
03/09/2022 19:43:27 71.5 72.39 77.35 74 73 71.6 73.47 74.62 78.21 75.5 74.6 73.6
03/09/2022 19:43:28 70.71 72.34 77.35 74 73 71.6 73.25 74.33 78.21 75.5 74.6 73.6
03/09/2022 19:43:29 71.7 71.8 77.35 74.1 73 71.6 74.65 74.58 78.21 75.5 74.6 73.6
03/09/2022 19:43:30 71.71 72.21 77.35 74.1 73 71.6 73.71 74.6 78.21 75.5 74.6 73.6
03/09/2022 19:43:31 72.08 72.27 77.35 74.1 73 71.6 74.05 74.43 78.21 75.5 74.6 73.6
03/09/2022 19:43:32 69.43 71.71 77.35 74.1 73 71.6 71.99 73.83 78.21 75.5 74.6 73.6
03/09/2022 19:43:33 74.02 73.37 77.35 74.1 73 71.6 76.22 75.53 78.21 75.5 74.6 73.6
03/09/2022 19:43:34 72.39 73.19 77.35 74.1 73 71.6 73.95 75.38 78.21 75.5 74.6 73.6
03/09/2022 19:43:35 73.66 73.82 77.35 74.1 73 71.6 75.4 75.61 78.21 75.5 74.6 73.6
03/09/2022 19:43:36 74.76 74.85 77.35 74.1 73 71.6 76.79 76.86 78.21 75.5 74.6 73.6
03/09/2022 19:43:37 73.27 74.11 76.41 74.1 73 71.6 75.2 76.12 77.24 75.5 74.6 73.6
03/09/2022 19:43:38 74.44 74.38 75.66 74.1 73 71.6 76.13 76.21 77.13 75.5 74.6 73.6
03/09/2022 19:43:39 72.76 74.37 75.66 74.1 73 71.6 74.47 76.21 77.13 75.5 74.6 73.6
03/09/2022 19:43:40 74.33 74.2 75.66 74.1 73 71.6 75.8 76.02 77.13 75.5 74.6 73.6
03/09/2022 19:43:41 71.7 73.91 75.66 74.1 73 71.6 73.65 75.42 77.13 75.5 74.6 73.6
03/09/2022 19:43:42 74.72 74.37 75.66 74.1 73 71.6 76.43 76.08 76.86 75.5 74.6 73.6
03/09/2022 19:43:43 76.05 75.62 75.66 74.1 73 71.6 77.46 77.04 77.04 75.5 74.6 73.6
03/09/2022 19:43:44 73.41 75.16 75.66 74.1 73 71.6 75.36 76.7 77.04 75.5 74.6 73.6
03/09/2022 19:43:45 75.42 75.24 75.66 74.2 73 71.6 76.91 76.79 77.04 75.5 74.6 73.6
03/09/2022 19:43:46 73.81 75.45 75.66 74.2 73 71.6 75.79 77.04 77.04 75.5 74.6 73.6
03/09/2022 19:43:47 75.16 75.12 75.62 74.2 73 71.6 76.63 76.66 77.04 75.6 74.6 73.6
03/09/2022 19:43:48 74.32 74.95 75.62 74.2 73 71.6 76.1 76.48 77.04 75.6 74.6 73.6
03/09/2022 19:43:49 72.84 74.8 75.62 74.2 73.1 71.6 74.29 76.43 77.04 75.6 74.6 73.6
03/09/2022 19:43:50 70.42 73.28 75.62 74.2 73.1 71.6 72.69 74.85 77.04 75.6 74.6 73.6
03/09/2022 19:43:51 72.49 72.44 75.62 74.2 73.1 71.6 75.49 75.1 77.04 75.6 74.6 73.6
03/09/2022 19:43:52 73.16 73.27 75.62 74.2 73.1 71.6 75.56 75.65 77.04 75.6 74.6 73.6
03/09/2022 19:43:53 75.82 75.39 75.62 74.1 73.1 71.6 77.67 77.52 77.52 75.5 74.6 73.6
03/09/2022 19:43:54 72.25 74.69 75.62 74.1 73.1 71.6 74.47 76.7 77.52 75.5 74.6 73.6
03/09/2022 19:43:55 74.17 74.32 75.62 74.1 73.1 71.6 75.92 76.15 77.52 75.5 74.6 73.6
03/09/2022 19:43:56 74 74.74 75.62 74.1 73.1 71.6 76.11 76.47 77.52 75.5 74.6 73.6
03/09/2022 19:43:57 72.81 73.93 75.62 74.1 73.1 71.6 74.77 76.03 77.52 75.5 74.6 73.6
03/09/2022 19:43:58 73.39 73.5 75.62 74.1 73.1 71.6 76.48 76.17 77.52 75.5 74.6 73.6
03/09/2022 19:43:59 73.84 73.85 75.62 74.1 73.1 71.6 76.33 76.5 77.52 75.6 74.6 73.6
03/09/2022 19:44:00 73.5 74.06 75.62 74.2 73.1 71.6 75.76 76.77 77.52 75.6 74.6 73.6
03/09/2022 19:44:01 73.64 73.89 75.62 74.1 73.1 71.6 76.03 76.31 77.52 75.6 74.6 73.6
03/09/2022 19:44:02 75.58 75.42 75.62 74.2 73.1 71.6 77.16 77.14 77.52 75.6 74.6 73.6
03/09/2022 19:44:03 77.15 76.64 76.64 74.1 73.1 71.6 78.61 78.08 78.08 75.6 74.6 73.6
03/09/2022 19:44:04 78.99 78.32 78.32 74.2 73.1 71.6 80.97 80.31 80.31 75.6 74.7 73.7
03/09/2022 19:44:05 78.25 78.6 78.6 74.2 73.1 71.6 79.79 80.26 80.31 75.6 74.7 73.7
03/09/2022 19:44:06 76.57 78.1 78.6 74.2 73.1 71.6 78.36 79.84 80.31 75.6 74.7 73.7
03/09/2022 19:44:07 75.73 77.06 78.6 74.2 73.1 71.6 77.03 78.87 80.31 75.6 74.7 73.7
03/09/2022 19:44:08 76.82 76.92 78.6 74.2 73.1 71.7 77.81 78.18 80.31 75.6 74.7 73.7
03/09/2022 19:44:09 78.58 78.15 78.6 74.2 73.2 71.7 79.64 79.21 80.31 75.7 74.7 73.7
03/09/2022 19:44:10 78.46 78.67 78.67 74.3 73.2 71.7 80.21 80.37 80.37 75.7 74.7 73.7
03/09/2022 19:44:11 78.63 78.63 78.67 74.3 73.2 71.7 79.6 79.76 80.37 75.7 74.7 73.7
03/09/2022 19:44:12 74.95 78.53 78.67 74.3 73.2 71.7 77.11 79.66 80.37 75.7 74.7 73.7
03/09/2022 19:44:13 74.17 76.79 78.67 74.3 73.2 71.7 76.31 78.32 80.37 75.7 74.7 73.7
03/09/2022 19:44:14 75.55 75.56 78.67 74.3 73.2 71.7 77.87 77.7 80.37 75.7 74.7 73.7
03/09/2022 19:44:15 78.16 77.52 78.67 74.3 73.2 71.7 78.87 78.61 80.37 75.7 74.7 73.7
03/09/2022 19:44:16 77.76 77.94 78.67 74.3 73.2 71.7 78.27 78.68 80.37 75.8 74.7 73.7
03/09/2022 19:44:17 75.88 77.76 78.67 74.3 73.2 71.7 77.97 78.68 80.37 75.8 74.8 73.7
03/09/2022 19:44:18 76.65 77.31 78.67 74.4 73.2 71.7 77.9 78.7 80.37 75.8 74.8 73.7
03/09/2022 19:44:19 76.95 76.98 78.67 74.4 73.2 71.7 78.67 78.77 80.37 75.8 74.8 73.7
03/09/2022 19:44:20 74.55 76.73 78.67 74.4 73.2 71.7 75.75 78.12 80.37 75.8 74.8 73.7
03/09/2022 19:44:21 73.57 75.42 78.67 74.4 73.2 71.7 75.37 76.8 80.37 75.8 74.8 73.7
03/09/2022 19:44:22 74.77 74.63 78.67 74.4 73.2 71.7 77.11 76.88 80.37 75.8 74.8 73.7
03/09/2022 19:44:23 74.05 74.78 78.67 74.4 73.2 71.7 77.02 77.16 80.37 75.8 74.8 73.7
03/09/2022 19:44:24 74.39 74.46 78.67 74.4 73.2 71.7 76.63 76.84 80.37 75.9 74.8 73.7
03/09/2022 19:44:25 76.91 76.49 78.67 74.4 73.3 71.7 79.67 79.14 80.37 75.9 74.8 73.7
03/09/2022 19:44:26 76.5 76.44 78.67 74.4 73.3 71.7 77.65 78.55 80.37 75.9 74.8 73.7
03/09/2022 19:44:27 74.71 76.32 78.67 74.4 73.3 71.7 76.29 77.8 80.37 75.9 74.8 73.7
03/09/2022 19:44:28 74.08 75.06 78.67 74.4 73.3 71.7 74.93 76.88 80.37 75.9 74.8 73.7
03/09/2022 19:44:29 73.51 74.65 78.67 74.4 73.3 71.7 74.48 75.9 80.37 75.9 74.8 73.7
03/09/2022 19:44:30 74.2 74.4 78.67 74.4 73.3 71.7 75.53 75.59 80.37 75.9 74.8 73.7
03/09/2022 19:44:31 73.58 74.64 78.67 74.5 73.3 71.7 75.55 75.98 80.37 75.9 74.8 73.7
03/09/2022 19:44:32 72.31 73.86 78.67 74.4 73.3 71.7 75.05 75.66 80.37 75.9 74.8 73.7
03/09/2022 19:44:33 73.04 73.24 78.67 74.4 73.3 71.7 75.18 75.29 80.37 75.9 74.8 73.7
03/09/2022 19:44:34 73.21 73.64 78.67 74.4 73.3 71.7 74.83 75.35 80.37 75.9 74.8 73.7
03/09/2022 19:44:35 74.32 74.26 78.67 74.4 73.3 71.7 75.4 75.58 80.37 75.9 74.8 73.7
03/09/2022 19:44:36 73.02 74.26 78.67 74.4 73.3 71.7 74.73 75.49 80.37 75.9 74.8 73.7
03/09/2022 19:44:37 71.52 73.65 78.67 74.4 73.3 71.7 73.07 75.1 80.37 75.9 74.8 73.7
03/09/2022 19:44:38 71.69 72.47 78.67 74.4 73.3 71.7 73.39 73.95 80.37 75.9 74.8 73.7
03/09/2022 19:44:39 72.34 72.36 78.67 74.4 73.3 71.7 74.35 74.31 80.37 75.9 74.8 73.7
03/09/2022 19:44:40 72.4 72.66 78.63 74.4 73.3 71.7 73.96 74.28 79.76 75.9 74.8 73.7
03/09/2022 19:44:41 74.29 73.78 78.53 74.4 73.3 71.7 76.3 75.56 79.66 75.9 74.8 73.7
03/09/2022 19:44:42 73.27 74.04 77.94 74.4 73.3 71.7 75.85 76.16 79.14 75.8 74.8 73.7
03/09/2022 19:44:43 73.34 73.71 77.94 74.4 73.3 71.7 75.99 76.28 79.14 75.8 74.8 73.7
03/09/2022 19:44:44 74.29 74.25 77.94 74.3 73.3 71.7 76.08 76.29 79.14 75.8 74.8 73.7
03/09/2022 19:44:45 75.48 75.03 77.94 74.4 73.3 71.7 77.07 76.73 79.14 75.8 74.8 73.7
03/09/2022 19:44:46 77.3 76.97 77.76 74.4 73.3 71.7 79.79 79.2 79.2 75.9 74.8 73.7
03/09/2022 19:44:47 74.74 76.97 77.31 74.4 73.3 71.7 77.37 79.2 79.2 75.9 74.8 73.7
03/09/2022 19:44:48 73.28 75.76 76.98 74.4 73.3 71.7 74.84 78.17 79.2 75.9 74.8 73.7
03/09/2022 19:44:49 71.81 74.2 76.97 74.4 73.3 71.7 73.72 76.28 79.2 75.9 74.8 73.7
03/09/2022 19:44:50 69.9 72.89 76.97 74.4 73.3 71.7 72.86 74.92 79.2 75.9 74.8 73.7
03/09/2022 19:44:51 73.09 72.78 76.97 74.4 73.3 71.7 74.83 74.86 79.2 75.9 74.8 73.7
03/09/2022 19:44:52 72.28 72.55 76.97 74.4 73.2 71.7 74.51 74.65 79.2 75.9 74.8 73.7
03/09/2022 19:44:53 74.44 74 76.97 74.3 73.2 71.7 76.4 75.94 79.2 75.9 74.8 73.7
03/09/2022 19:44:54 73.29 73.74 76.97 74.3 73.2 71.7 75.12 75.73 79.2 75.9 74.8 73.7
03/09/2022 19:44:55 73.26 74.05 76.97 74.3 73.2 71.7 75.44 76.02 79.2 75.8 74.8 73.7
03/09/2022 19:44:56 73.78 73.81 76.97 74.3 73.2 71.7 76.46 76.19 79.2 75.8 74.8 73.7
03/09/2022 19:44:57 75.35 75.04 76.97 74.3 73.3 71.7 77.04 76.88 79.2 75.8 74.8 73.7
03/09/2022 19:44:58 71.89 74.81 76.97 74.3 73.3 71.7 73.88 76.62 79.2 75.8 74.8 73.7
03/09/2022 19:44:59 76 75.19 76.97 74.3 73.3 71.7 77.28 76.61 79.2 75.8 74.8 73.7
03/09/2022 19:45:00 72.65 75.25 76.97 74.3 73.3 71.7 74.67 76.59 79.2 75.8 74.8 73.7
03/09/2022 19:45:01 71.74 73.66 76.97 74.3 73.3 71.7 73.63 75.31 79.2 75.8 74.8 73.7
03/09/2022 19:45:02 72.94 73.1 76.97 74.2 73.3 71.7 76.43 76.22 79.2 75.8 74.8 73.7
03/09/2022 19:45:03 74.19 74.21 76.97 74.2 73.3 71.7 76.84 76.75 79.2 75.8 74.8 73.7
03/09/2022 19:45:04 71.14 73.56 76.97 74.2 73.3 71.7 73.74 76.5 79.2 75.8 74.8 73.7
03/09/2022 19:45:05 73.69 73.7 76.97 74.1 73.3 71.7 74.82 75.19 79.2 75.7 74.8 73.7
03/09/2022 19:45:06 75.69 75.04 76.97 74.2 73.3 71.7 76.35 75.96 79.2 75.7 74.8 73.7
03/09/2022 19:45:07 72.81 75.1 76.97 74.2 73.3 71.7 74.78 76 79.2 75.7 74.8 73.7
03/09/2022 19:45:08 71.28 73.6 76.97 74.1 73.3 71.7 73.2 75.14 79.2 75.7 74.8 73.7
03/09/2022 19:45:09 73.78 73.89 76.97 74.2 73.3 71.7 75.33 75.29 79.2 75.7 74.9 73.7
03/09/2022 19:45:10 71.5 72.96 76.97 74.1 73.3 71.7 74.68 74.91 79.2 75.7 74.9 73.7
03/09/2022 19:45:11 69.86 72.1 76.97 74.1 73.3 71.7 72.89 74.9 79.2 75.7 74.9 73.7
03/09/2022 19:45:12 68.38 70.73 76.97 74.1 73.3 71.7 71.87 73.59 79.2 75.7 74.9 73.7
03/09/2022 19:45:13 70.89 70.95 76.97 74.1 73.3 71.7 72.8 73.11 79.2 75.7 74.9 73.7
03/09/2022 19:45:14 73.73 72.82 76.97 74 73.3 71.7 76.12 75.06 79.2 75.6 74.9 73.7
03/09/2022 19:45:15 73.32 73.54 76.97 74 73.3 71.7 75.3 75.66 79.2 75.6 74.9 73.7
03/09/2022 19:45:16 76.69 75.98 76.97 74 73.3 71.7 78.32 77.79 79.2 75.7 74.9 73.7
03/09/2022 19:45:17 73.79 76.1 76.1 74 73.3 71.7 75.87 77.95 78.17 75.6 74.9 73.7
03/09/2022 19:45:18 73.8 74.72 76.1 74 73.3 71.8 75.93 76.57 77.95 75.6 74.9 73.7
03/09/2022 19:45:19 73.88 74.25 76.1 74 73.3 71.8 75.8 76.31 77.95 75.6 74.9 73.7
03/09/2022 19:45:20 71.39 74.14 76.1 74 73.3 71.8 73.39 76.11 77.95 75.6 74.9 73.7
03/09/2022 19:45:21 75.41 74.65 76.1 74 73.3 71.8 76.3 75.83 77.95 75.6 74.9 73.7
03/09/2022 19:45:22 73.54 74.52 76.1 74 73.3 71.8 76.29 76.48 77.95 75.6 74.9 73.7
03/09/2022 19:45:23 71.29 74.09 76.1 74 73.3 71.8 73.45 76.37 77.95 75.6 74.9 73.7
03/09/2022 19:45:24 72.77 72.93 76.1 73.9 73.3 71.8 75.16 75.17 77.95 75.6 74.9 73.7
03/09/2022 19:45:25 74.55 74.14 76.1 73.9 73.3 71.8 77.2 76.63 77.95 75.6 74.9 73.7
03/09/2022 19:45:26 73.2 73.82 76.1 73.9 73.3 71.8 75.23 76.44 77.95 75.6 74.9 73.7
03/09/2022 19:45:27 75.41 75.13 76.1 73.9 73.3 71.8 77.24 77 77.95 75.6 74.9 73.7
03/09/2022 19:45:28 74.64 75.24 76.1 73.9 73.3 71.8 76.63 77 77.95 75.6 74.9 73.7
03/09/2022 19:45:29 73.52 74.79 76.1 73.9 73.3 71.8 75.98 76.84 77.95 75.6 74.9 73.7
03/09/2022 19:45:30 73.58 74.06 76.1 73.9 73.3 71.8 75.92 76.38 77.95 75.6 74.9 73.7
03/09/2022 19:45:31 75.22 74.83 76.1 73.8 73.3 71.8 76.89 76.66 77.95 75.6 74.9 73.7
03/09/2022 19:45:32 74.31 74.88 76.1 73.8 73.3 71.8 76.03 76.66 77.95 75.6 74.9 73.8
03/09/2022 19:45:33 74.28 74.77 76.1 73.9 73.3 71.8 74.7 76.21 77.95 75.6 74.9 73.8
03/09/2022 19:45:34 73.36 74.56 76.1 73.9 73.3 71.8 74.82 75.42 77.95 75.6 74.9 73.8
03/09/2022 19:45:35 76.06 75.93 76.1 73.9 73.3 71.8 77.46 77.24 77.95 75.6 74.9 73.8
03/09/2022 19:45:36 72.17 75.35 76.1 73.9 73.1 71.8 73.51 76.79 77.95 75.6 74.8 73.8
03/09/2022 19:45:37 70.99 73.67 76.1 73.9 73.1 71.8 73.26 75.38 77.95 75.6 74.8 73.8
03/09/2022 19:45:38 72.18 72.35 76.1 73.8 73.1 71.8 74.81 74.7 77.95 75.5 74.8 73.8
03/09/2022 19:45:39 72.77 72.74 76.1 73.8 73.1 71.8 75.69 75.24 77.95 75.5 74.8 73.8
03/09/2022 19:45:40 72.95 72.9 76.1 73.8 73.1 71.8 75 75.55 77.95 75.5 74.8 73.8
03/09/2022 19:45:41 74.63 74.35 76.1 73.8 73.1 71.8 77.27 76.53 77.95 75.6 74.9 73.8
03/09/2022 19:45:42 73.8 74 76.1 73.8 73.1 71.8 76.68 76.73 77.95 75.6 74.9 73.8
03/09/2022 19:45:43 75.57 75.22 76.1 73.8 73.1 71.8 77.93 77.6 77.95 75.6 74.9 73.8
03/09/2022 19:45:44 72.87 75.02 76.1 73.8 73.2 71.8 75.97 77.58 77.95 75.6 74.9 73.8
03/09/2022 19:45:45 74.63 74.5 76.1 73.9 73.2 71.8 75.76 76.31 77.95 75.6 74.9 73.8
03/09/2022 19:45:46 75.98 75.56 76.1 73.9 73.2 71.8 76.66 76.5 77.95 75.6 74.9 73.8
03/09/2022 19:45:47 73.61 75.42 75.93 73.9 73.2 71.8 74.74 76.41 77.6 75.6 74.9 73.8
03/09/2022 19:45:48 72.68 74.13 75.93 73.9 73.2 71.8 75 75.39 77.6 75.6 74.9 73.8
03/09/2022 19:45:49 73.47 73.69 75.93 73.9 73.2 71.8 76.75 76.58 77.6 75.6 74.9 73.8
03/09/2022 19:45:50 74.99 74.73 75.93 73.9 73.2 71.8 77.55 77.38 77.6 75.6 74.9 73.8
03/09/2022 19:45:51 72.73 74.78 75.93 73.9 73.2 71.8 74.83 77.39 77.6 75.6 74.9 73.8
03/09/2022 19:45:52 71.43 73.31 75.93 73.9 73.2 71.8 73.94 75.71 77.6 75.6 74.9 73.8
03/09/2022 19:45:53 72.41 72.55 75.93 73.9 73.2 71.8 74.24 74.75 77.6 75.6 74.9 73.8
03/09/2022 19:45:54 72.16 72.54 75.93 73.9 73.2 71.8 74.63 74.76 77.6 75.6 74.9 73.8
03/09/2022 19:45:55 72.62 73 75.93 73.9 73.2 71.8 74.59 75.18 77.6 75.7 74.9 73.8
03/09/2022 19:45:56 72.2 72.89 75.93 73.9 73.2 71.8 75.97 75.47 77.6 75.7 74.9 73.8
03/09/2022 19:45:57 70.06 72.12 75.93 73.9 73.2 71.8 73.14 75.41 77.6 75.7 74.9 73.8
03/09/2022 19:45:58 69.76 71.25 75.93 73.9 73.2 71.8 72.57 74.28 77.6 75.7 74.9 73.8
03/09/2022 19:45:59 70.14 70.27 75.93 73.9 73.2 71.8 73.17 73.31 77.6 75.6 74.9 73.8
03/09/2022 19:46:00 73.14 72.58 75.93 73.9 73.2 71.8 75.98 75.42 77.6 75.7 74.9 73.8
03/09/2022 19:46:01 70.1 72.07 75.93 73.9 73.2 71.8 72.49 74.97 77.6 75.7 74.9 73.8
03/09/2022 19:46:02 72.38 72.04 75.93 73.9 73.2 71.8 74.11 74.08 77.6 75.7 74.9 73.8
03/09/2022 19:46:03 69.5 71.98 75.93 73.9 73.2 71.8 73.1 74.03 77.6 75.7 74.9 73.8
03/09/2022 19:46:04 68.63 70.65 75.93 73.9 73.2 71.8 70.94 73.35 77.6 75.7 74.9 73.8
03/09/2022 19:46:05 70.12 69.96 75.56 73.9 73.2 71.8 72.17 72.25 77.6 75.7 74.9 73.8
03/09/2022 19:46:06 72.77 72.03 75.56 73.9 73.2 71.8 74.33 73.67 77.6 75.7 74.9 73.8
03/09/2022 19:46:07 78.68 77.14 77.14 73.9 73.2 71.8 79.96 78.53 78.53 75.7 74.9 73.8
03/09/2022 19:46:08 74.75 77.06 77.14 73.9 73.2 71.8 76.64 78.48 78.53 75.7 74.9 73.8
03/09/2022 19:46:09 74.63 75.96 77.14 74 73.2 71.8 76.78 77.52 78.53 75.7 74.9 73.8
03/09/2022 19:46:10 83.06 81.8 81.8 74.1 73.3 71.8 83.7 82.41 82.41 75.8 75 73.8
03/09/2022 19:46:11 76.62 81.22 81.8 74.1 73.3 71.8 77.97 82.04 82.41 75.8 75 73.8
03/09/2022 19:46:12 77.44 78.69 81.8 74.1 73.3 71.9 79.24 79.79 82.41 75.8 75 73.8
03/09/2022 19:46:13 77.88 79.1 81.8 74.1 73.3 71.9 79.26 80.59 82.41 75.9 75 73.8
03/09/2022 19:46:14 76.19 77.68 81.8 74.1 73.3 71.9 79.29 79.87 82.41 75.9 75 73.8
03/09/2022 19:46:15 73.18 76.71 81.8 74.1 73.3 71.9 75.25 79.34 82.41 75.9 75 73.8
03/09/2022 19:46:16 72.79 74.69 81.8 74.1 73.3 71.9 74.61 77.13 82.41 75.9 75 73.8
03/09/2022 19:46:17 70.99 73.7 81.8 74.2 73.3 71.9 73.23 75.78 82.41 75.9 75 73.8
03/09/2022 19:46:18 72.74 72.71 81.8 74.1 73.3 71.9 73.87 74.62 82.41 75.9 75 73.8
03/09/2022 19:46:19 71.77 72.97 81.8 74.1 73.3 71.9 73.63 74.36 82.41 75.9 75 73.8
03/09/2022 19:46:20 71.46 72.13 81.8 74.1 73.3 71.9 72.82 73.8 82.41 75.9 75 73.8
03/09/2022 19:46:21 74.77 73.92 81.8 74.2 73.3 71.9 76.87 76.04 82.41 75.9 75 73.8
03/09/2022 19:46:22 76.2 75.62 81.8 74.2 73.3 71.9 77.33 77.03 82.41 75.9 75 73.8
03/09/2022 19:46:23 75.82 76.13 81.8 74.2 73.3 71.9 77.95 78.07 82.41 75.9 75 73.8
03/09/2022 19:46:24 73.03 75.61 81.8 74.2 73.3 71.9 74.65 77.43 82.41 75.9 75 73.8
03/09/2022 19:46:25 74.6 74.88 81.8 74.2 73.3 71.9 75.86 76.41 82.41 75.9 75 73.8
03/09/2022 19:46:26 70.92 74.29 81.8 74.2 73.3 71.9 72.09 75.7 82.41 75.9 75 73.8
03/09/2022 19:46:27 72.34 72.97 81.8 74.2 73.3 71.9 73.5 74.17 82.41 75.9 75 73.8
03/09/2022 19:46:28 73.1 73.45 81.8 74.2 73.3 71.9 74.56 74.79 82.41 75.9 75 73.9
03/09/2022 19:46:29 71.74 72.64 81.8 74.2 73.3 71.9 73.74 74.05 82.41 75.9 75 73.9
03/09/2022 19:46:30 71.92 72.3 81.8 74.2 73.3 71.9 73.11 73.92 82.41 75.9 75 73.9
03/09/2022 19:46:31 73.35 73.01 81.8 74.2 73.3 71.9 74.56 74.31 82.41 75.8 75 73.9
03/09/2022 19:46:32 75.2 74.93 81.8 74.2 73.3 71.9 76.66 76.42 82.41 75.8 75 73.9
03/09/2022 19:46:33 73.02 74.96 81.8 74.2 73.3 71.9 73.88 76.45 82.41 75.8 75 73.9
03/09/2022 19:46:34 69.31 73.77 81.8 74.2 73.3 71.9 70.2 74.93 82.41 75.8 75 73.9
03/09/2022 19:46:35 73.23 73.08 81.8 74.2 73.3 71.9 74.9 74.56 82.41 75.8 75 73.9
03/09/2022 19:46:36 74.54 74.39 81.8 74.2 73.3 71.9 76.48 76.22 82.41 75.8 75 73.9
03/09/2022 19:46:37 78.23 77.41 81.8 74.2 73.3 71.9 78.33 77.85 82.41 75.9 75 73.9
03/09/2022 19:46:38 74.77 77.32 81.8 74.2 73.3 71.9 75.16 77.74 82.41 75.9 75 73.9
03/09/2022 19:46:39 71.39 75.91 81.8 74.2 73.3 71.9 72.53 76.28 82.41 75.9 75 73.9
03/09/2022 19:46:40 72.06 73.6 81.22 74.2 73.3 71.9 73.77 74.32 82.04 75.9 75 73.9
03/09/2022 19:46:41 73.38 73.42 79.1 74.2 73.3 71.9 74.71 74.68 80.59 75.9 75 73.9
03/09/2022 19:46:42 71.8 73.37 79.1 74.2 73.3 71.9 72.92 74.65 80.59 75.9 75 73.9
03/09/2022 19:46:43 71.88 72.64 77.68 74.2 73.3 71.9 73.45 73.94 79.87 75.9 75 73.9
03/09/2022 19:46:44 69.93 72.18 77.41 74.2 73.3 71.9 71.58 73.49 79.34 75.9 75 73.9
03/09/2022 19:46:45 69.17 70.95 77.41 74.2 73.3 71.9 71.37 72.63 78.07 75.8 75 73.9
03/09/2022 19:46:46 68.73 69.76 77.41 74.2 73.3 71.9 71.18 71.91 78.07 75.8 75 73.9
03/09/2022 19:46:47 70.87 70.72 77.41 74.2 73.3 71.9 73.41 72.96 78.07 75.8 75 73.9
03/09/2022 19:46:48 67.89 70.11 77.41 74.1 73.3 71.9 70.47 72.55 78.07 75.8 75 73.9
03/09/2022 19:46:49 68.82 69.44 77.41 74.1 73.3 71.9 71.5 71.9 78.07 75.8 75 73.9
03/09/2022 19:46:50 70.17 70.11 77.41 74.1 73.3 71.9 73.09 72.64 78.07 75.8 75 73.9
03/09/2022 19:46:51 70.33 70.46 77.41 74.1 73.3 71.9 72.83 72.92 78.07 75.8 75 73.9
03/09/2022 19:46:52 72.87 72.4 77.41 74.1 73.3 71.9 75.27 74.73 78.07 75.8 75 73.9
03/09/2022 19:46:53 73.62 73.59 77.41 74.1 73.3 71.9 74.89 75.14 77.85 75.8 75 73.9
03/09/2022 19:46:54 74.1 74.17 77.41 74.1 73.3 71.9 75.71 75.76 77.85 75.8 75 73.9
03/09/2022 19:46:55 72.12 73.94 77.41 74.1 73.3 71.9 73.95 75.52 77.85 75.8 75 73.9
03/09/2022 19:46:56 69.21 73.03 77.41 74.1 73.3 71.9 71.65 74.67 77.85 75.8 75 73.9
03/09/2022 19:46:57 67.91 71.23 77.41 74.1 73.3 71.9 70.73 73.16 77.85 75.8 75 73.9
03/09/2022 19:46:58 69.1 69.49 77.41 74.1 73.3 71.9 70.3 71.73 77.85 75.8 75 73.9
03/09/2022 19:46:59 70.51 70.61 77.41 74.1 73.3 71.9 73.94 73.4 77.85 75.8 75 73.9
03/09/2022 19:47:00 75.59 74.53 77.41 74.1 73.3 71.9 75.67 75.03 77.85 75.8 75 73.9
03/09/2022 19:47:01 69.11 73.86 77.41 74.1 73.3 71.9 71.65 74.78 77.85 75.8 75 73.9
03/09/2022 19:47:02 68.55 71.55 77.41 74.1 73.3 71.9 70.57 73.17 77.85 75.8 75 73.9
03/09/2022 19:47:03 68.69 69.99 77.41 74.1 73.3 71.9 70.14 71.54 77.85 75.8 75 73.9
03/09/2022 19:47:04 70.85 70.67 77.41 74.1 73.3 71.9 72.06 71.93 77.85 75.8 75 73.9
03/09/2022 19:47:05 72.57 72.78 77.41 74.1 73.3 71.9 74.09 73.63 77.85 75.8 75 73.9
03/09/2022 19:47:06 72.52 72.51 77.41 74.1 73.3 71.9 74.46 74.4 77.85 75.7 75 73.9
03/09/2022 19:47:07 73.33 73.06 77.32 74.1 73.2 71.9 74.8 74.68 77.74 75.7 74.9 73.9
03/09/2022 19:47:08 70.9 73.16 75.91 74 73.2 71.9 72.87 74.7 76.28 75.7 74.9 73.9
03/09/2022 19:47:09 76.03 75.56 75.56 74.1 73.2 71.9 76.99 76.61 76.61 75.7 74.9 73.9
03/09/2022 19:47:10 79.78 78.67 78.67 74.1 73.2 71.9 80.83 79.71 79.71 75.8 74.9 73.9
03/09/2022 19:47:11 76.15 78.67 78.67 74.1 73.2 71.9 77.92 79.77 79.77 75.8 74.9 73.9
03/09/2022 19:47:12 73.83 77.16 78.67 74.1 73.2 71.9 75.06 78.47 79.77 75.8 74.9 73.9
03/09/2022 19:47:13 72.07 75.48 78.67 74.1 73.2 71.9 73.56 76.65 79.77 75.8 74.9 73.9
03/09/2022 19:47:14 70.3 73.63 78.67 74.1 73.2 71.9 72.26 75.04 79.77 75.8 74.9 73.9
03/09/2022 19:47:15 71.37 72.04 78.67 74.1 73.2 71.9 72.94 73.51 79.77 75.8 74.9 73.9
03/09/2022 19:47:16 74.03 73.37 78.67 74.1 73.2 71.9 75.5 74.91 79.77 75.8 74.9 73.9
03/09/2022 19:47:17 74.67 74.67 78.67 74.1 73.2 71.9 75.82 75.83 79.77 75.8 74.9 73.9
03/09/2022 19:47:18 72.3 74.41 78.67 74.1 73.2 71.9 74.31 75.64 79.77 75.8 74.9 73.9
03/09/2022 19:47:19 71.04 73.13 78.67 74.1 73.2 71.9 73.33 74.71 79.77 75.8 74.9 73.9
03/09/2022 19:47:20 73.39 73.33 78.67 74.1 73.2 71.9 75.63 75.51 79.77 75.8 75 73.9
03/09/2022 19:47:21 73.83 73.69 78.67 74.1 73.2 71.9 75.35 75.45 79.77 75.8 75 73.9
03/09/2022 19:47:22 74.16 74.11 78.67 74.1 73.2 71.9 77.72 77.38 79.77 75.7 75 73.9
03/09/2022 19:47:23 74.75 74.82 78.67 74 73.3 71.9 75.75 77.55 79.77 75.7 75 73.9
03/09/2022 19:47:24 72.93 74.45 78.67 74 73.3 72 75.89 76.3 79.77 75.7 75 73.9
03/09/2022 19:47:25 73.45 73.77 78.67 74 73.3 72 76.12 76.2 79.77 75.7 75 73.9
03/09/2022 19:47:26 79.27 78.68 78.68 74 73.3 72 80.12 79.61 79.77 75.7 75 73.9
03/09/2022 19:47:27 73.33 78.54 78.68 74 73.3 72 74.84 79.45 79.77 75.7 75 73.9
03/09/2022 19:47:28 71.96 76.07 78.68 74 73.3 72 73.66 77.27 79.77 75.7 75 73.9
03/09/2022 19:47:29 71.47 73.93 78.68 74 73.3 72 72.95 75.25 79.77 75.7 75 73.9
03/09/2022 19:47:30 71.78 72.67 78.68 74 73.3 72 73.23 74.11 79.77 75.7 75 73.9
03/09/2022 19:47:31 73.25 72.86 78.68 74 73.3 72 74.67 74.35 79.77 75.7 75 73.9
03/09/2022 19:47:32 73.32 73.36 78.68 74 73.3 72 75.17 75.06 79.77 75.7 75 73.9
03/09/2022 19:47:33 76.39 76.38 78.68 74 73.3 72 78.65 78.37 79.77 75.7 75 73.9
03/09/2022 19:47:34 71.33 75.47 78.68 74.1 73.3 72 73.32 77.63 79.77 75.8 75 73.9
03/09/2022 19:47:35 69.55 73.34 78.68 74.1 73.3 72 71.17 75.39 79.77 75.8 75 73.9
03/09/2022 19:47:36 68.46 71.41 78.68 74 73.3 72 71.08 73.29 79.77 75.7 75 73.9
03/09/2022 19:47:37 71.9 71.29 78.68 74 73.3 72 73.35 72.97 79.77 75.7 75 73.9
03/09/2022 19:47:38 76.36 75.87 78.68 74 73.3 72 78.46 77.92 79.77 75.7 75 73.9
03/09/2022 19:47:39 69.13 75.12 78.68 74 73.3 72 70.85 77.13 79.77 75.7 75 73.9
03/09/2022 19:47:40 70.02 72.38 78.68 74 73.3 72 71.57 74.29 79.77 75.7 75 73.9
03/09/2022 19:47:41 72.73 72.55 78.68 74 73.3 72 74.02 73.96 79.61 75.7 75 73.9
03/09/2022 19:47:42 74.95 74.04 78.68 74 73.3 72 76.03 75.24 79.61 75.7 75 73.9
03/09/2022 19:47:43 73.54 74.3 78.68 74 73.3 72 75.74 75.91 79.61 75.7 75 73.9
03/09/2022 19:47:44 74.77 75.19 78.68 74 73.3 72 76.96 77.13 79.61 75.7 75 73.9
03/09/2022 19:47:45 68.99 74.17 78.68 74 73.3 72 71.35 76.28 79.61 75.7 75 73.9
03/09/2022 19:47:46 73.19 73.04 78.68 74 73.3 72 73.93 74.18 79.61 75.7 75 73.9
03/09/2022 19:47:47 72.48 73.14 78.68 74 73.3 72 73.77 74.16 79.61 75.7 75 73.9
03/09/2022 19:47:48 70.69 72.51 78.68 74 73.3 72 73.09 73.92 79.61 75.7 75 73.9
03/09/2022 19:47:49 72.99 73 78.68 74 73.3 72 74.59 74.59 79.61 75.8 75 73.9
03/09/2022 19:47:50 75.41 75.11 78.68 74 73.3 72 77.42 77 79.61 75.8 75 73.9
03/09/2022 19:47:51 73.48 74.59 78.68 74 73.3 72 75.04 76.41 79.61 75.8 75 73.9
03/09/2022 19:47:52 72.13 74.08 78.68 74 73.3 72 74.72 75.65 79.61 75.8 75 73.9
03/09/2022 19:47:53 71.45 72.85 78.68 74 73.3 72 73.4 75.23 79.61 75.8 75 73.9
03/09/2022 19:47:54 71.88 72.32 78.68 74 73.3 72 73.95 74.33 79.61 75.7 75 73.9
03/09/2022 19:47:55 73.27 73.21 78.68 74 73.3 72 75.42 75.15 79.61 75.7 75 73.9
03/09/2022 19:47:56 72.41 73 78.54 74 73.3 72 74.61 74.98 79.45 75.7 75 73.9
03/09/2022 19:47:57 75.38 74.74 76.38 74 73.3 72 78.56 77.78 78.37 75.8 75 73.9
03/09/2022 19:47:58 75.62 75.55 76.38 74 73.3 72 77.51 78.01 78.37 75.8 75.1 73.9
03/09/2022 19:47:59 75.6 75.55 76.38 74 73.3 72 77.14 77.79 78.37 75.8 75.1 73.9
03/09/2022 19:48:00 77.91 77.43 77.43 74 73.4 72 78.78 78.54 78.54 75.8 75.1 74
03/09/2022 19:48:01 74.04 76.9 77.43 74 73.4 72 75.28 78.02 78.54 75.8 75.1 74
03/09/2022 19:48:02 73.17 75.25 77.43 74 73.4 72 74.95 76.48 78.54 75.8 75.1 74
03/09/2022 19:48:03 74.39 74.52 77.43 74 73.4 72 76.45 76.51 78.54 75.8 75.1 74
03/09/2022 19:48:04 72.78 74.29 77.43 74 73.4 72 74.97 76.03 78.54 75.8 75.1 74
03/09/2022 19:48:05 72.27 73.44 77.43 74 73.4 72 74.03 75.4 78.54 75.8 75.1 74
03/09/2022 19:48:06 74.74 74.8 77.43 74 73.3 72 76.56 76.48 78.54 75.8 75.1 74
03/09/2022 19:48:07 69.84 74.17 77.43 74 73.3 72 72.34 76 78.54 75.8 75.1 74
03/09/2022 19:48:08 71.08 71.95 77.43 74 73.3 72 72.8 74.05 78.54 75.7 75.1 74
03/09/2022 19:48:09 73.15 72.86 77.43 73.9 73.3 72 74.51 74.25 78.54 75.7 75.1 74
03/09/2022 19:48:10 71.07 72.49 77.43 73.9 73.3 72 73.93 74.31 78.54 75.7 75.1 74
03/09/2022 19:48:11 70.85 71.76 77.43 73.9 73.3 72 72.99 74.01 78.54 75.7 75.1 74
03/09/2022 19:48:12 73.33 72.83 77.43 73.9 73.3 72 75.29 74.76 78.54 75.7 75.1 74
03/09/2022 19:48:13 73.31 73.33 77.43 73.9 73.3 72 75.7 75.46 78.54 75.7 75.1 74
03/09/2022 19:48:14 74.37 74.03 77.43 74 73.4 72 75.65 75.61 78.54 75.7 75.1 74
03/09/2022 19:48:15 76.24 76.46 77.43 74 73.4 72 77.72 77.7 78.54 75.8 75.1 74
03/09/2022 19:48:16 71.89 74.85 77.43 74 73.4 72 74.12 76.47 78.54 75.7 75.1 74
03/09/2022 19:48:17 72.61 73.23 77.43 73.9 73.4 72 73.92 75.04 78.54 75.7 75.1 74
03/09/2022 19:48:18 71.07 73.16 77.43 73.9 73.4 72 73.08 74.6 78.54 75.7 75.1 74
03/09/2022 19:48:19 71.79 72.02 77.43 73.9 73.4 72 74.3 74.21 78.54 75.7 75.1 74
03/09/2022 19:48:20 71.66 71.92 77.43 73.9 73.4 72 74.68 74.75 78.54 75.7 75.1 74
03/09/2022 19:48:21 72.82 72.76 77.43 74 73.4 72 74.48 74.87 78.54 75.8 75.1 74
03/09/2022 19:48:22 77.04 76.53 77.43 74 73.4 72 78.88 78.31 78.54 75.8 75.1 74
03/09/2022 19:48:23 75.45 75.68 77.43 74 73.4 72 76.24 77.01 78.54 75.8 75.1 74
03/09/2022 19:48:24 73.28 75.46 77.43 74 73.4 72 75.37 76.73 78.54 75.8 75.1 74
03/09/2022 19:48:25 70.64 74.06 77.43 74 73.4 72 73.6 75.77 78.54 75.8 75.1 74
03/09/2022 19:48:26 73.3 72.93 77.43 74 73.4 72 75.61 75.32 78.54 75.8 75.1 74
03/09/2022 19:48:27 73.96 74.09 77.43 74 73.4 72 75.69 76.01 78.54 75.8 75.1 74
03/09/2022 19:48:28 74.64 74.6 77.43 74 73.4 72 75.94 76.07 78.54 75.8 75.1 74
03/09/2022 19:48:29 74.49 74.82 77.43 74 73.4 72 75.81 76.2 78.54 75.8 75.1 74
03/09/2022 19:48:30 74.91 75.02 76.9 74 73.4 72 75.65 76.02 78.31 75.8 75.1 74
03/09/2022 19:48:31 73.36 74.81 76.53 74 73.4 72 75.13 75.78 78.31 75.8 75.1 74
03/09/2022 19:48:32 73.44 73.98 76.53 74 73.4 72 75.15 75.36 78.31 75.8 75.1 74
03/09/2022 19:48:33 72.5 74 76.53 74 73.4 72 74.59 75.61 78.31 75.8 75.1 74
03/09/2022 19:48:34 72 72.76 76.53 74 73.4 72 74.08 74.69 78.31 75.8 75.1 74
03/09/2022 19:48:35 74.4 73.88 76.53 74 73.4 72 75.87 75.43 78.31 75.8 75.1 74
03/09/2022 19:48:36 75.61 75.49 76.53 74 73.4 72 77.64 77.23 78.31 75.8 75.1 74
03/09/2022 19:48:37 75.25 75.2 76.53 74 73.4 72.1 76.93 76.99 78.31 75.8 75.1 74
03/09/2022 19:48:38 74.55 75.32 76.53 74 73.4 72.1 76.3 77.09 78.31 75.8 75.1 74
03/09/2022 19:48:39 72.69 74.67 76.53 74 73.4 72.1 75.44 76.56 78.31 75.8 75.1 74
03/09/2022 19:48:40 72.57 73.52 76.53 74 73.3 72.1 74.67 75.73 78.31 75.8 75.1 74
03/09/2022 19:48:41 75.06 74.65 76.53 74 73.3 72.1 77 76.42 78.31 75.8 75.1 74
03/09/2022 19:48:42 74.04 74.75 76.53 74 73.3 72.1 76.49 76.64 78.31 75.8 75.1 74
03/09/2022 19:48:43 74.82 75.42 76.53 74 73.3 72.1 77.29 77.66 78.31 75.8 75.1 74
03/09/2022 19:48:44 73.07 74.11 76.53 74 73.3 72.1 74.11 76.53 78.31 75.8 75.1 74
03/09/2022 19:48:45 76.61 76.01 76.53 74 73.3 72.1 80.46 79.55 79.55 75.8 75.1 74
03/09/2022 19:48:46 73.67 75.43 76.53 74 73.3 72.1 76.05 78.47 79.55 75.8 75.1 74
03/09/2022 19:48:47 74.64 74.92 76.53 74 73.3 72.1 77.15 77.36 79.55 75.8 75.1 74
03/09/2022 19:48:48 72.89 74.33 76.53 74 73.3 72.1 76.73 77.08 79.55 75.9 75.1 74
03/09/2022 19:48:49 72.53 73.52 76.53 74 73.3 72.1 75.87 76.94 79.55 75.9 75.1 74
03/09/2022 19:48:50 76.26 75.2 76.53 74 73.3 72.1 78.18 77.59 79.55 75.9 75.1 74
03/09/2022 19:48:51 77.42 77.98 77.98 74.1 73.3 72.1 79.89 80.23 80.23 75.9 75.1 74
03/09/2022 19:48:52 72.82 76.1 77.98 74.1 73.3 72.1 75.67 78.61 80.23 75.9 75.1 74
03/09/2022 19:48:53 71.64 74.12 77.98 74.1 73.3 72.1 75.19 76.79 80.23 75.9 75.1 74
03/09/2022 19:48:54 74.83 74.5 77.98 74.1 73.3 72.1 76.68 76.66 80.23 75.9 75.2 74
03/09/2022 19:48:55 74.58 74.75 77.98 74.1 73.3 72.1 76.59 76.79 80.23 75.9 75.2 74
03/09/2022 19:48:56 71.99 74.5 77.98 74.1 73.3 72.1 75.43 76.53 80.23 75.9 75.2 74
03/09/2022 19:48:57 71.5 73.09 77.98 74.1 73.3 72.1 75.12 75.9 80.23 75.9 75.2 74
03/09/2022 19:48:58 75.87 75.15 77.98 74.1 73.4 72.1 78.04 77.32 80.23 75.9 75.2 74
03/09/2022 19:48:59 75.17 75.61 77.98 74.1 73.4 72.1 77.45 77.77 80.23 75.9 75.2 74
03/09/2022 19:49:00 72.32 75.04 77.98 74.1 73.4 72.1 76.57 77.2 80.23 75.9 75.2 74
03/09/2022 19:49:01 71.49 73.51 77.98 74.1 73.4 72.1 75.33 76.81 80.23 75.9 75.2 74
03/09/2022 19:49:02 76.47 75.17 77.98 74.1 73.4 72.1 78.53 77.86 80.23 75.9 75.2 74
03/09/2022 19:49:03 72.61 75.08 77.98 74 73.4 72.1 75.94 77.41 80.23 75.9 75.2 74
03/09/2022 19:49:04 73.81 73.92 77.98 74 73.4 72.1 76.65 76.71 80.23 75.9 75.2 74
03/09/2022 19:49:05 76.27 75.66 77.98 74 73.4 72.1 78.2 77.92 80.23 75.9 75.2 74
03/09/2022 19:49:06 73.08 75.83 77.98 74 73.4 72.1 75.19 77.89 80.23 75.8 75.2 74
03/09/2022 19:49:07 71.96 73.98 77.98 74 73.4 72.1 74.95 76.43 80.23 75.8 75.2 74.1
03/09/2022 19:49:08 73.74 73.69 77.98 74 73.4 72.1 76.74 76.51 80.23 75.8 75.2 74.1
03/09/2022 19:49:09 72.19 73.45 77.98 73.9 73.4 72.1 75.21 76.18 80.23 75.8 75.2 74.1
03/09/2022 19:49:10 71.53 72.79 77.98 73.9 73.4 72.1 75 75.78 80.23 75.8 75.2 74.1
03/09/2022 19:49:11 72.1 72.27 77.98 73.9 73.4 72.1 75.23 75.53 80.23 75.8 75.2 74.1
03/09/2022 19:49:12 75.63 75.33 77.98 73.9 73.4 72.1 78.17 77.72 80.23 75.8 75.2 74.1
03/09/2022 19:49:13 74.55 75.16 77.98 73.9 73.4 72.1 76.99 77.61 80.23 75.8 75.2 74.1
03/09/2022 19:49:14 72.64 74.65 77.98 73.9 73.4 72.1 75.74 77.13 80.23 75.8 75.2 74.1
03/09/2022 19:49:15 69.82 73.44 77.98 73.8 73.4 72.1 74.4 76.45 80.23 75.7 75.3 74.1
03/09/2022 19:49:16 71.91 72.07 77.98 73.8 73.4 72.1 75.12 75.26 80.23 75.7 75.3 74.1
03/09/2022 19:49:17 72.3 72.83 77.98 73.8 73.4 72.1 75.41 75.62 80.23 75.7 75.3 74.1
03/09/2022 19:49:18 70.76 71.97 77.98 73.8 73.4 72.1 74.17 75.26 80.23 75.7 75.3 74.1
03/09/2022 19:49:19 75.73 75.05 77.98 73.8 73.4 72.1 78.62 77.79 80.23 75.7 75.3 74.1
03/09/2022 19:49:20 74.61 74.88 77.98 73.8 73.4 72.1 77.79 78.08 80.23 75.7 75.3 74.1
03/09/2022 19:49:21 71.92 74.08 76.1 73.8 73.4 72.1 74.81 77.15 78.61 75.7 75.3 74.1
03/09/2022 19:49:22 72.82 73.04 75.83 73.7 73.4 72.1 76.05 76.23 78.08 75.7 75.3 74.1
03/09/2022 19:49:23 75.06 74.52 75.83 73.8 73.4 72.1 77.51 77.08 78.08 75.7 75.3 74.1
03/09/2022 19:49:24 75.9 75.58 75.83 73.8 73.4 72.1 78.14 77.85 78.08 75.7 75.3 74.1
03/09/2022 19:49:25 76.31 76.39 76.39 73.8 73.4 72.1 78.32 78.38 78.38 75.7 75.3 74.1
03/09/2022 19:49:26 74.52 75.87 76.39 73.7 73.5 72.1 76.49 78.03 78.38 75.7 75.3 74.1
03/09/2022 19:49:27 72.66 75.15 76.39 73.7 73.5 72.1 75.26 77.23 78.38 75.7 75.3 74.1
03/09/2022 19:49:28 73.33 73.69 76.39 73.7 73.5 72.1 75.88 76.15 78.38 75.7 75.3 74.1
03/09/2022 19:49:29 75.6 75.2 76.39 73.7 73.5 72.1 77.24 76.99 78.38 75.7 75.3 74.1
03/09/2022 19:49:30 76.35 76.16 76.39 73.8 73.5 72.1 77.54 77.57 78.38 75.7 75.3 74.1
03/09/2022 19:49:31 78.56 78.32 78.32 73.8 73.5 72.1 80 79.77 79.77 75.7 75.3 74.1
03/09/2022 19:49:32 76.62 77.78 78.32 73.8 73.5 72.1 78.18 79.16 79.77 75.8 75.3 74.1
03/09/2022 19:49:33 74.28 77.51 78.32 73.8 73.5 72.2 77.24 78.98 79.77 75.8 75.3 74.1
03/09/2022 19:49:34 75.11 76.01 78.32 73.8 73.5 72.2 76.88 78.15 79.77 75.8 75.3 74.1
03/09/2022 19:49:35 78.96 78.65 78.65 73.8 73.5 72.2 80.16 79.88 79.88 75.8 75.3 74.1
03/09/2022 19:49:36 74.5 77.42 78.65 73.8 73.5 72.2 76.91 79.06 79.88 75.8 75.3 74.1
03/09/2022 19:49:37 79.53 78.92 78.92 73.9 73.5 72.2 80.4 79.78 79.88 75.8 75.4 74.1
03/09/2022 19:49:38 79.42 79.3 79.3 73.9 73.5 72.2 80.29 80.28 80.28 75.9 75.4 74.1
03/09/2022 19:49:39 79.23 80.19 80.19 74 73.6 72.2 79.29 80.51 80.51 75.9 75.4 74.1
03/09/2022 19:49:40 72.99 79.36 80.19 74 73.6 72.2 75.61 79.7 80.51 75.9 75.4 74.1
03/09/2022 19:49:41 79.89 79.52 80.19 74 73.6 72.2 80.36 79.98 80.51 75.9 75.4 74.1
03/09/2022 19:49:42 72.64 79.26 80.19 74 73.6 72.2 75.78 79.77 80.51 75.9 75.4 74.1
03/09/2022 19:49:43 73.32 76.4 80.19 74 73.6 72.2 76.21 77.83 80.51 75.9 75.4 74.1
03/09/2022 19:49:44 71.74 74.93 80.19 74 73.6 72.2 75.19 77.21 80.51 75.9 75.4 74.1
03/09/2022 19:49:45 72.34 73.07 80.19 74 73.6 72.2 75.91 76.28 80.51 75.9 75.4 74.1
03/09/2022 19:49:46 71.08 73.34 80.19 74 73.6 72.2 74.42 76.41 80.51 75.9 75.4 74.1
03/09/2022 19:49:47 75.92 75.11 80.19 74 73.6 72.2 77.42 77.07 80.51 75.9 75.4 74.1
03/09/2022 19:49:48 76.65 76.2 80.19 74 73.6 72.2 78.09 77.89 80.51 75.9 75.4 74.1
03/09/2022 19:49:49 73.35 76.04 80.19 74 73.6 72.2 75 77.52 80.51 75.9 75.4 74.1
03/09/2022 19:49:50 75.86 75.88 80.19 74 73.6 72.2 76.64 76.86 80.51 75.9 75.4 74.1
03/09/2022 19:49:51 76.53 76.44 80.19 74 73.6 72.2 78.04 77.69 80.51 75.9 75.4 74.1
03/09/2022 19:49:52 74.98 76.28 80.19 74 73.6 72.2 76.62 77.51 80.51 75.9 75.4 74.2
03/09/2022 19:49:53 74.29 76.5 80.19 74 73.6 72.2 75.62 77.76 80.51 75.9 75.4 74.2
03/09/2022 19:49:54 72.72 74.21 80.19 74 73.6 72.2 75.01 75.75 80.51 75.9 75.4 74.2
03/09/2022 19:49:55 70.15 73.54 80.19 74 73.6 72.2 73 75.54 80.51 75.9 75.4 74.2
03/09/2022 19:49:56 68.82 71.68 80.19 74 73.6 72.2 73.14 74.03 80.51 75.9 75.4 74.2
03/09/2022 19:49:57 69.84 70.46 80.19 74 73.6 72.2 74.14 73.98 80.51 75.9 75.4 74.2
03/09/2022 19:49:58 72.04 71.45 80.19 74 73.6 72.2 75.16 75 80.51 75.9 75.4 74.2
03/09/2022 19:49:59 72.08 72.34 80.19 74 73.6 72.2 75.94 75.94 80.51 75.9 75.4 74.2
03/09/2022 19:50:00 72.42 72.31 80.19 74 73.6 72.2 75.33 75.5 80.51 75.9 75.4 74.2
03/09/2022 19:50:01 72.9 73.71 80.19 74 73.6 72.2 76.1 76.71 80.51 75.9 75.4 74.2
03/09/2022 19:50:02 72.24 72.35 80.19 74 73.6 72.2 74.2 75.45 80.51 75.9 75.4 74.2
03/09/2022 19:50:03 72.21 72.57 80.19 74 73.6 72.2 75.22 75.3 80.51 75.9 75.4 74.2
03/09/2022 19:50:04 72.64 72.63 80.19 74 73.6 72.2 76.44 76.13 80.51 75.9 75.5 74.2
03/09/2022 19:50:05 75.69 74.97 80.19 74 73.6 72.2 78.34 77.78 80.51 75.9 75.5 74.2
03/09/2022 19:50:06 74.79 75.16 80.19 74 73.6 72.2 76.58 77.77 80.51 75.9 75.5 74.2
03/09/2022 19:50:07 77.28 77.74 80.19 74 73.6 72.2 79.87 80.05 80.51 76 75.5 74.2
03/09/2022 19:50:08 72.64 75.81 80.19 74 73.6 72.2 75.15 78.3 80.51 76 75.5 74.2
03/09/2022 19:50:09 72.68 74.01 79.52 74 73.6 72.2 75.44 76.65 80.05 76 75.5 74.2
03/09/2022 19:50:10 72.48 73.33 79.52 74 73.6 72.2 74.84 76.01 80.05 76 75.5 74.2
03/09/2022 19:50:11 70.85 72.55 79.26 74 73.6 72.2 74.2 75.41 80.05 76 75.5 74.2
03/09/2022 19:50:12 68.78 71.85 77.74 74 73.6 72.2 73.37 74.65 80.05 76 75.5 74.2
03/09/2022 19:50:13 69.77 70.24 77.74 74 73.6 72.2 74.24 74.25 80.05 76 75.5 74.2
03/09/2022 19:50:14 68.64 70.15 77.74 74 73.6 72.2 73.56 74.27 80.05 76 75.5 74.2
03/09/2022 19:50:15 71.86 71.73 77.74 74 73.6 72.2 74.84 74.66 80.05 76 75.5 74.2
03/09/2022 19:50:16 68.31 71.8 77.74 74 73.6 72.2 72.9 74.68 80.05 75.9 75.5 74.2
03/09/2022 19:50:17 73.36 72.63 77.74 74 73.6 72.2 76.92 76.18 80.05 75.9 75.5 74.2
03/09/2022 19:50:18 69.86 72.52 77.74 74 73.6 72.2 73.73 76.09 80.05 75.9 75.5 74.2
03/09/2022 19:50:19 69.74 71.27 77.74 74 73.6 72.2 73.64 75.12 80.05 75.9 75.5 74.2
03/09/2022 19:50:20 69.73 70.21 77.74 74 73.6 72.2 79.07 78.86 80.05 76 75.5 74.2
03/09/2022 19:50:21 72.18 72.03 77.74 73.9 73.6 72.2 76.25 79.14 80.05 76 75.5 74.2
03/09/2022 19:50:22 74 74.16 77.74 73.9 73.6 72.2 75.46 77.3 80.05 76 75.5 74.2
03/09/2022 19:50:23 73.53 73.66 77.74 74 73.6 72.2 76.82 76.8 80.05 76 75.5 74.2
03/09/2022 19:50:24 73.54 74.35 77.74 74 73.6 72.2 76.54 77.42 80.05 76 75.5 74.2
03/09/2022 19:50:25 71.07 73.28 77.74 73.9 73.6 72.2 75.05 76.39 80.05 76 75.5 74.2
03/09/2022 19:50:26 73.03 73.01 77.74 73.9 73.6 72.2 76.88 76.9 80.05 76 75.5 74.2
03/09/2022 19:50:27 71.69 72.73 77.74 73.9 73.6 72.2 75.01 76.77 80.05 76 75.5 74.2
03/09/2022 19:50:28 73.72 73.49 77.74 73.9 73.6 72.2 76.46 76.47 80.05 76 75.5 74.2
03/09/2022 19:50:29 72.5 73.51 77.74 73.9 73.6 72.2 74.85 76.18 80.05 76 75.5 74.2
03/09/2022 19:50:30 71.39 72.69 77.74 73.9 73.7 72.2 73.69 75.4 80.05 75.9 75.5 74.2
03/09/2022 19:50:31 73.43 73.14 77.74 73.9 73.7 72.2 76.13 75.68 80.05 75.9 75.5 74.2
03/09/2022 19:50:32 72.48 73.54 77.74 73.9 73.7 72.2 75.01 75.99 80.05 75.9 75.5 74.2
03/09/2022 19:50:33 72.62 73.42 77.74 73.9 73.7 72.2 76.03 76.01 80.05 75.9 75.5 74.2
03/09/2022 19:50:34 74.04 73.6 77.74 73.9 73.7 72.3 76.07 76.19 80.05 75.9 75.5 74.2
03/09/2022 19:50:35 76.02 75.95 77.74 73.9 73.7 72.3 77.41 77.54 80.05 75.9 75.5 74.2
03/09/2022 19:50:36 72.02 74.56 77.74 73.9 73.6 72.3 75.88 76.63 80.05 76 75.5 74.2
03/09/2022 19:50:37 69.42 73.08 75.95 73.9 73.6 72.3 74.18 76.04 79.14 76 75.5 74.2
03/09/2022 19:50:38 70.39 71.31 75.95 73.9 73.6 72.3 72.71 75 79.14 75.9 75.5 74.2
03/09/2022 19:50:39 70.17 70.62 75.95 73.9 73.6 72.3 73.43 73.96 79.14 75.9 75.5 74.2
03/09/2022 19:50:40 70.72 70.73 75.95 73.9 73.6 72.3 73.9 73.93 79.14 75.9 75.5 74.2
03/09/2022 19:50:41 70.22 71.13 75.95 73.9 73.6 72.3 73.67 74.14 79.14 75.9 75.5 74.2
03/09/2022 19:50:42 68.9 70.31 75.95 73.9 73.6 72.3 72.39 73.76 79.14 75.9 75.5 74.2
03/09/2022 19:50:43 70.87 70.99 75.95 73.9 73.6 72.3 74.11 74.2 79.14 75.9 75.5 74.2
03/09/2022 19:50:44 70.03 70.78 75.95 73.9 73.6 72.3 73.68 74.15 79.14 75.9 75.5 74.2
03/09/2022 19:50:45 70.61 70.45 75.95 73.8 73.6 72.3 73.79 73.8 79.14 75.9 75.5 74.2
03/09/2022 19:50:46 71.02 71.07 75.95 73.8 73.6 72.3 74.44 74.56 79.14 75.9 75.5 74.2
03/09/2022 19:50:47 72.05 72.15 75.95 73.8 73.6 72.3 75.82 75.51 79.14 75.9 75.5 74.2
03/09/2022 19:50:48 72.98 73.02 75.95 73.8 73.6 72.3 75.72 75.96 79.14 75.9 75.5 74.2
03/09/2022 19:50:49 69.85 72.38 75.95 73.8 73.6 72.3 73.89 75.47 79.14 75.9 75.5 74.2
03/09/2022 19:50:50 72.1 72.01 75.95 73.8 73.6 72.3 74.77 75 79.14 75.9 75.5 74.2
03/09/2022 19:50:51 69.21 71.58 75.95 73.8 73.6 72.3 73.68 74.95 77.54 75.9 75.5 74.2
03/09/2022 19:50:52 72.4 72.04 75.95 73.8 73.6 72.3 75.42 75.21 77.54 75.9 75.5 74.2
03/09/2022 19:50:53 71.48 72.21 75.95 73.8 73.6 72.3 75.34 75.49 77.54 75.9 75.5 74.2
03/09/2022 19:50:54 73.94 73.18 75.95 73.8 73.6 72.3 75.96 75.74 77.54 75.9 75.5 74.2
03/09/2022 19:50:55 72.47 73.51 75.95 73.8 73.6 72.3 75.13 76.11 77.54 75.9 75.5 74.2
03/09/2022 19:50:56 72.07 72.93 75.95 73.8 73.6 72.3 74.57 75.26 77.54 75.9 75.5 74.2
03/09/2022 19:50:57 72.39 72.47 75.95 73.8 73.7 72.3 74.75 74.95 77.54 75.9 75.5 74.2
03/09/2022 19:50:58 74.73 74.62 75.95 73.8 73.7 72.3 75.8 75.72 77.54 75.9 75.6 74.2
03/09/2022 19:50:59 77.64 77.85 77.85 73.8 73.7 72.3 77.92 77.87 77.87 75.9 75.6 74.2
03/09/2022 19:51:00 70.16 75.9 77.85 73.8 73.7 72.3 74.48 76.64 77.87 75.9 75.6 74.2
03/09/2022 19:51:01 75.51 75.65 77.85 73.9 73.7 72.3 77.47 77.28 77.87 75.9 75.6 74.2
03/09/2022 19:51:02 75.22 75.32 77.85 73.9 73.7 72.3 77.34 77.46 77.87 75.9 75.6 74.2
03/09/2022 19:51:03 72.15 75.34 77.85 73.9 73.7 72.3 75.26 77.58 77.87 75.9 75.6 74.2
03/09/2022 19:51:04 71.56 73.6 77.85 73.9 73.7 72.3 77.89 78.43 78.43 75.9 75.6 74.2
03/09/2022 19:51:05 74.94 74.18 77.85 73.9 73.7 72.3 76.29 76.56 78.43 76 75.6 74.2
03/09/2022 19:51:06 74.71 74.74 77.85 73.9 73.7 72.3 76.2 76.64 78.43 76 75.6 74.3
03/09/2022 19:51:07 72.61 74.32 77.85 73.9 73.7 72.3 73.94 76.21 78.43 75.9 75.6 74.3
03/09/2022 19:51:08 72.12 74.38 77.85 73.9 73.7 72.3 73.6 75.66 78.43 75.9 75.6 74.3
03/09/2022 19:51:09 74.27 74.06 77.85 73.9 73.7 72.3 76.02 75.79 78.43 75.9 75.6 74.3
03/09/2022 19:51:10 75.18 74.6 77.85 73.7 73.7 72.3 76.26 75.95 78.43 75.9 75.6 74.3
03/09/2022 19:51:11 72.79 74.51 77.85 73.7 73.7 72.3 74.94 75.95 78.43 75.8 75.6 74.3
03/09/2022 19:51:12 72.37 73.69 77.85 73.7 73.7 72.3 73.9 75.41 78.43 75.8 75.6 74.3
03/09/2022 19:51:13 72.62 72.88 77.85 73.7 73.7 72.3 74.16 74.5 78.43 75.8 75.6 74.3
03/09/2022 19:51:14 72.65 73.34 77.85 73.7 73.7 72.3 74.19 74.72 78.43 75.8 75.6 74.3
03/09/2022 19:51:15 69.28 72.6 77.85 73.7 73.7 72.3 71.09 74.18 78.43 75.8 75.6 74.3
03/09/2022 19:51:16 74.1 73.44 77.85 73.7 73.7 72.3 75.65 74.96 78.43 75.8 75.6 74.3
03/09/2022 19:51:17 72.65 73.4 77.85 73.7 73.7 72.3 74.09 74.84 78.43 75.8 75.6 74.3
03/09/2022 19:51:18 75.02 74.59 77.85 73.7 73.7 72.3 74.93 74.87 78.43 75.8 75.6 74.3
03/09/2022 19:51:19 70.38 74.57 77.85 73.7 73.7 72.3 71.61 74.83 78.43 75.8 75.6 74.3
03/09/2022 19:51:20 71.43 72.49 77.85 73.7 73.7 72.3 72.08 73.18 78.43 75.8 75.6 74.3
03/09/2022 19:51:21 71.03 72.41 77.85 73.7 73.7 72.3 73.13 73.74 78.43 75.8 75.6 74.3
03/09/2022 19:51:22 71.14 71.65 77.85 73.6 73.7 72.3 72.8 73.15 78.43 75.7 75.6 74.3
03/09/2022 19:51:23 71.96 72.05 77.85 73.6 73.7 72.3 73.72 73.71 78.43 75.7 75.6 74.3
03/09/2022 19:51:24 76.1 75.68 77.85 73.6 73.7 72.3 75.59 75.33 78.43 75.7 75.6 74.3
03/09/2022 19:51:25 68.87 74.33 77.85 73.6 73.7 72.3 70.78 74.57 78.43 75.7 75.6 74.3
03/09/2022 19:51:26 72.13 72.65 77.85 73.6 73.7 72.3 74.79 74.68 78.43 75.7 75.6 74.3
03/09/2022 19:51:27 73.33 73.21 77.85 73.6 73.7 72.3 74.54 74.67 78.43 75.7 75.6 74.3
03/09/2022 19:51:28 72.14 73.06 77.85 73.6 73.7 72.3 73.76 74.57 78.43 75.7 75.6 74.3
03/09/2022 19:51:29 70.79 72.63 75.9 73.6 73.7 72.3 73.27 74.13 78.43 75.7 75.6 74.3
03/09/2022 19:51:30 69.54 72.03 75.68 73.6 73.7 72.3 71.94 74.03 78.43 75.7 75.6 74.3
03/09/2022 19:51:31 70.31 70.71 75.68 73.6 73.7 72.3 72.74 72.91 78.43 75.7 75.6 74.3
03/09/2022 19:51:32 74.75 73.77 75.68 73.6 73.7 72.3 76.35 75.38 78.43 75.7 75.6 74.3
03/09/2022 19:51:33 71.96 73.48 75.68 73.6 73.7 72.3 73.91 75.22 78.43 75.7 75.6 74.3
03/09/2022 19:51:34 73.77 73.78 75.68 73.6 73.7 72.3 75.34 75.31 76.64 75.7 75.6 74.3
03/09/2022 19:51:35 75.48 75.09 75.68 73.6 73.7 72.3 76.65 76.37 76.64 75.7 75.6 74.3
03/09/2022 19:51:36 72.46 74.76 75.68 73.6 73.7 72.3 74 76.02 76.37 75.7 75.6 74.3
03/09/2022 19:51:37 73.29 73.63 75.68 73.6 73.7 72.3 74.48 74.83 76.37 75.7 75.6 74.3
03/09/2022 19:51:38 75.28 74.8 75.68 73.6 73.7 72.3 76.41 75.99 76.37 75.7 75.6 74.3
03/09/2022 19:51:39 70.73 74.64 75.68 73.6 73.7 72.3 72.55 75.79 76.37 75.7 75.6 74.3
03/09/2022 19:51:40 73.14 73.28 75.68 73.6 73.7 72.3 74.71 74.61 76.37 75.7 75.6 74.3
03/09/2022 19:51:41 72.1 73.07 75.68 73.6 73.7 72.3 72.71 74.52 76.37 75.7 75.6 74.3
03/09/2022 19:51:42 72.01 73.33 75.68 73.6 73.7 72.3 73.2 74.1 76.37 75.7 75.6 74.3
03/09/2022 19:51:43 71.72 72.25 75.68 73.6 73.7 72.3 73.38 73.42 76.37 75.7 75.6 74.3
03/09/2022 19:51:44 72.46 72.37 75.68 73.6 73.7 72.3 73.87 73.7 76.37 75.7 75.6 74.3
03/09/2022 19:51:45 69.95 72.23 75.68 73.6 73.7 72.3 72.06 73.66 76.37 75.7 75.6 74.3
03/09/2022 19:51:46 69.55 71.29 75.68 73.6 73.7 72.3 73.07 73.95 76.37 75.7 75.6 74.3
03/09/2022 19:51:47 68.96 69.81 75.68 73.6 73.7 72.3 71.2 72.4 76.37 75.7 75.6 74.3
03/09/2022 19:51:48 69.18 69.79 75.68 73.6 73.7 72.3 71.46 71.97 76.37 75.7 75.6 74.3
03/09/2022 19:51:49 68.82 69.34 75.68 73.6 73.7 72.3 71.02 71.52 76.37 75.7 75.6 74.3
03/09/2022 19:51:50 72.68 71.68 75.68 73.6 73.7 72.3 73.83 73.1 76.37 75.7 75.6 74.3
03/09/2022 19:51:51 72.31 72.31 75.68 73.6 73.7 72.3 73.84 73.8 76.37 75.7 75.6 74.3
03/09/2022 19:51:52 73.41 73.15 75.68 73.6 73.7 72.3 74.78 74.37 76.37 75.7 75.6 74.3
03/09/2022 19:51:53 71.31 72.96 75.68 73.6 73.7 72.3 72.81 74.21 76.37 75.7 75.6 74.3
03/09/2022 19:51:54 71.2 71.81 75.09 73.6 73.7 72.3 72.72 73.41 76.37 75.7 75.6 74.3
03/09/2022 19:51:55 67.87 71.48 75.09 73.6 73.7 72.3 69.84 72.92 76.37 75.7 75.5 74.3
03/09/2022 19:51:56 71.12 70.93 75.09 73.6 73.7 72.3 72.55 72.29 76.37 75.7 75.5 74.3
03/09/2022 19:51:57 68.58 70.95 75.09 73.6 73.7 72.3 70.37 72.29 76.37 75.7 75.5 74.3
03/09/2022 19:51:58 68.52 69.47 75.09 73.6 73.7 72.3 71.41 71.51 76.37 75.7 75.5 74.3
03/09/2022 19:51:59 70.21 70.08 75.09 73.6 73.7 72.3 72.16 72.09 76.37 75.7 75.5 74.3
03/09/2022 19:52:00 72.15 71.54 75.09 73.6 73.7 72.3 73.45 72.97 76.37 75.7 75.5 74.3
03/09/2022 19:52:01 72.88 72.74 75.09 73.6 73.7 72.3 73.81 73.75 76.37 75.7 75.5 74.3
03/09/2022 19:52:02 74.56 74.06 75.09 73.6 73.7 72.3 75.62 75.07 76.37 75.7 75.5 74.3
03/09/2022 19:52:03 71.91 73.95 75.09 73.6 73.7 72.3 73.28 75.05 76.37 75.7 75.5 74.3
03/09/2022 19:52:04 72.27 72.62 75.09 73.6 73.7 72.3 73.8 73.94 76.37 75.7 75.5 74.3
03/09/2022 19:52:05 73.93 73.82 74.8 73.6 73.7 72.3 75.24 75.11 76.02 75.7 75.5 74.3
03/09/2022 19:52:06 71.52 73.23 74.8 73.6 73.7 72.3 72.68 74.55 75.99 75.7 75.5 74.3
03/09/2022 19:52:07 73.99 74.02 74.8 73.6 73.7 72.3 75.6 75.33 75.99 75.7 75.5 74.3
03/09/2022 19:52:08 74.94 74.76 74.76 73.6 73.7 72.3 76.17 75.91 75.91 75.7 75.5 74.3
03/09/2022 19:52:09 73.12 75 75 73.6 73.7 72.3 74.34 76.1 76.1 75.7 75.5 74.3
03/09/2022 19:52:10 74.5 74.41 75 73.6 73.7 72.3 75.94 75.68 76.1 75.7 75.5 74.3
03/09/2022 19:52:11 69.07 74.36 75 73.6 73.7 72.3 70.96 75.63 76.1 75.7 75.5 74.3
03/09/2022 19:52:12 70.78 71.98 75 73.5 73.7 72.3 72.07 73.44 76.1 75.7 75.5 74.3
03/09/2022 19:52:13 70.06 71.78 75 73.5 73.7 72.3 71.55 73 76.1 75.7 75.5 74.3
03/09/2022 19:52:14 68.65 70.57 75 73.5 73.7 72.3 71.11 72.2 76.1 75.7 75.5 74.3
03/09/2022 19:52:15 68.36 69.42 75 73.5 73.7 72.3 70.31 71.33 76.1 75.7 75.5 74.3
03/09/2022 19:52:16 73.5 72.28 75 73.5 73.7 72.3 75.05 73.92 76.1 75.7 75.5 74.3
03/09/2022 19:52:17 71.69 72.26 75 73.5 73.7 72.3 74.17 74.25 76.1 75.6 75.5 74.3
03/09/2022 19:52:18 72.46 72.82 75 73.5 73.7 72.3 74.76 74.92 76.1 75.7 75.5 74.3
03/09/2022 19:52:19 71.63 72.51 75 73.5 73.7 72.3 74.14 74.74 76.1 75.7 75.5 74.3
03/09/2022 19:52:20 69.81 72.03 75 73.5 73.7 72.3 72.89 74.4 76.1 75.6 75.5 74.3
03/09/2022 19:52:21 68.34 71.22 75 73.5 73.7 72.3 71.82 73.64 76.1 75.6 75.5 74.3
03/09/2022 19:52:22 68.26 69.57 75 73.5 73.7 72.3 72.76 73.24 76.1 75.6 75.5 74.3
03/09/2022 19:52:23 73.79 72.41 75 73.5 73.7 72.3 75.51 74.79 76.1 75.6 75.5 74.3
03/09/2022 19:52:24 71.39 72.36 75 73.5 73.7 72.3 73.86 74.61 76.1 75.6 75.5 74.3
03/09/2022 19:52:25 72.55 72.43 75 73.5 73.7 72.3 75.71 75.29 76.1 75.6 75.5 74.3
03/09/2022 19:52:26 73.35 73.41 75 73.4 73.7 72.3 75.17 75.43 76.1 75.6 75.5 74.3
03/09/2022 19:52:27 74.6 74.55 75 73.4 73.7 72.3 75.75 75.81 76.1 75.6 75.5 74.3
03/09/2022 19:52:28 74.44 74.47 75 73.5 73.7 72.3 75.76 75.91 76.1 75.6 75.5 74.3
03/09/2022 19:52:29 75.69 75.71 75.71 73.5 73.7 72.3 76.99 76.74 76.74 75.6 75.6 74.3
03/09/2022 19:52:30 77.89 77.4 77.4 73.5 73.7 72.3 78.75 78.34 78.34 75.6 75.6 74.3
03/09/2022 19:52:31 75.62 76.87 77.4 73.5 73.7 72.3 76.65 77.93 78.34 75.6 75.6 74.3
03/09/2022 19:52:32 77.69 77.81 77.81 73.5 73.8 72.4 79.65 79.54 79.54 75.7 75.6 74.3
03/09/2022 19:52:33 72.84 77.42 77.81 73.5 73.8 72.4 74.97 79.11 79.54 75.6 75.6 74.3
03/09/2022 19:52:34 73.87 75.29 77.81 73.5 73.8 72.4 76.05 77.07 79.54 75.6 75.6 74.3
03/09/2022 19:52:35 73.9 74.85 77.81 73.5 73.8 72.4 75.83 76.83 79.54 75.7 75.6 74.3
03/09/2022 19:52:36 71.24 74.05 77.81 73.5 73.8 72.4 73.63 75.99 79.54 75.7 75.6 74.3
03/09/2022 19:52:37 70.39 72.62 77.81 73.5 73.8 72.4 73.33 74.71 79.54 75.7 75.6 74.3
03/09/2022 19:52:38 70.69 71.56 77.81 73.5 73.8 72.4 74.03 74.24 79.54 75.6 75.6 74.3
03/09/2022 19:52:39 71.54 71.52 77.81 73.5 73.8 72.4 74.39 74.56 79.54 75.7 75.6 74.3
03/09/2022 19:52:40 74.53 73.65 77.81 73.5 73.8 72.4 75.77 75.29 79.54 75.7 75.6 74.3
03/09/2022 19:52:41 72.95 73.67 77.81 73.5 73.8 72.4 74.85 75.25 79.54 75.7 75.6 74.3
03/09/2022 19:52:42 73.41 73.77 77.81 73.5 73.8 72.4 76.17 75.84 79.54 75.7 75.6 74.3
03/09/2022 19:52:43 70.32 73.23 77.81 73.5 73.8 72.4 73.67 75.76 79.54 75.7 75.6 74.3
03/09/2022 19:52:44 72.57 72.44 77.81 73.5 73.8 72.4 74.82 74.83 79.54 75.6 75.6 74.3
03/09/2022 19:52:45 69.06 72.02 77.81 73.5 73.8 72.4 72.01 74.58 79.54 75.7 75.6 74.3
03/09/2022 19:52:46 70.17 70.5 77.81 73.5 73.8 72.4 73.69 73.78 79.54 75.7 75.6 74.3
03/09/2022 19:52:47 74.21 73.31 77.81 73.5 73.8 72.4 76.34 75.58 79.54 75.7 75.6 74.3
03/09/2022 19:52:48 72 73.31 77.81 73.5 73.8 72.4 74.65 75.67 79.54 75.7 75.6 74.3
03/09/2022 19:52:49 72.41 72.9 77.81 73.5 73.8 72.4 74.54 75.53 79.54 75.7 75.6 74.3
03/09/2022 19:52:50 72.7 72.9 77.81 73.5 73.8 72.4 74.59 74.74 79.54 75.7 75.6 74.3
03/09/2022 19:52:51 76.4 75.68 77.81 73.5 73.8 72.4 76.81 76.46 79.54 75.7 75.6 74.3
03/09/2022 19:52:52 70.91 74.86 77.81 73.5 73.8 72.4 73.61 75.8 79.54 75.7 75.6 74.3
03/09/2022 19:52:53 70.11 72.88 77.81 73.5 73.8 72.4 73.06 74.56 79.54 75.7 75.6 74.3
03/09/2022 19:52:54 72.51 72.71 77.81 73.5 73.8 72.4 74.8 74.99 79.54 75.7 75.6 74.3
03/09/2022 19:52:55 70.69 71.96 77.81 73.5 73.8 72.4 73.42 74.31 79.54 75.7 75.6 74.3
03/09/2022 19:52:56 67.43 71.11 77.81 73.5 73.8 72.4 71.77 73.97 79.54 75.6 75.6 74.3
03/09/2022 19:52:57 70.25 70.04 77.81 73.5 73.8 72.4 72.59 72.78 79.54 75.6 75.6 74.3
03/09/2022 19:52:58 69.28 69.94 77.81 73.5 73.8 72.4 72.34 72.71 79.54 75.6 75.6 74.3
03/09/2022 19:52:59 69.26 69.57 77.81 73.4 73.8 72.4 72.57 72.75 79.54 75.6 75.6 74.3
03/09/2022 19:53:00 68.91 69.45 77.81 73.4 73.8 72.4 71.86 72.55 79.54 75.6 75.6 74.3
03/09/2022 19:53:01 68.84 69.23 77.81 73.4 73.8 72.4 72.3 72.41 79.54 75.6 75.6 74.3
03/09/2022 19:53:02 69.4 69.39 77.42 73.4 73.8 72.4 72.31 72.54 79.11 75.6 75.6 74.3
03/09/2022 19:53:03 71.72 70.9 75.68 73.4 73.8 72.4 73.47 73.08 77.07 75.5 75.6 74.3
03/09/2022 19:53:04 70.44 70.95 75.68 73.4 73.8 72.4 73.01 73.26 76.83 75.5 75.6 74.3
03/09/2022 19:53:05 70.88 71.12 75.68 73.4 73.8 72.4 73.66 73.67 76.46 75.5 75.6 74.3
03/09/2022 19:53:06 70.85 71.29 75.68 73.4 73.8 72.4 72.83 73.56 76.46 75.5 75.6 74.3
03/09/2022 19:53:07 69.86 70.68 75.68 73.4 73.8 72.4 72.91 73.17 76.46 75.5 75.6 74.3
03/09/2022 19:53:08 72.58 71.94 75.68 73.4 73.8 72.4 75.56 74.74 76.46 75.5 75.6 74.3
03/09/2022 19:53:09 74.96 74.2 75.68 73.4 73.8 72.4 76.57 76.1 76.46 75.5 75.6 74.3
03/09/2022 19:53:10 71.56 74.24 75.68 73.4 73.8 72.4 73.7 76.07 76.46 75.5 75.6 74.3
03/09/2022 19:53:11 73.64 73.65 75.68 73.4 73.8 72.4 75.29 75.28 76.46 75.6 75.6 74.3
03/09/2022 19:53:12 75.07 74.71 75.68 73.4 73.8 72.4 77.07 76.51 76.51 75.6 75.6 74.3
03/09/2022 19:53:13 75.08 75.54 75.68 73.4 73.8 72.4 76.39 77.07 77.07 75.6 75.6 74.3
03/09/2022 19:53:14 73.72 74.71 75.68 73.4 73.8 72.4 76 76.38 77.07 75.6 75.6 74.3
03/09/2022 19:53:15 72.46 74.9 75.68 73.4 73.8 72.4 74.77 76.95 77.07 75.6 75.6 74.3
03/09/2022 19:53:16 71.26 72.84 75.68 73.4 73.8 72.4 73.64 75 77.07 75.6 75.6 74.3
03/09/2022 19:53:17 72.4 72.63 75.68 73.4 73.8 72.4 74.23 74.55 77.07 75.6 75.6 74.3
03/09/2022 19:53:18 75.59 74.72 75.68 73.4 73.8 72.4 77.18 76.5 77.07 75.6 75.6 74.3
03/09/2022 19:53:19 72.61 74.65 75.68 73.4 73.8 72.4 73.78 76.48 77.07 75.6 75.6 74.3
03/09/2022 19:53:20 73.98 74.06 75.68 73.4 73.8 72.4 75.58 75.65 77.07 75.6 75.6 74.3
03/09/2022 19:53:21 72.98 73.83 75.54 73.4 73.8 72.4 74.84 75.55 77.07 75.6 75.6 74.3
03/09/2022 19:53:22 72.23 73.26 75.54 73.4 73.8 72.4 74.48 74.96 77.07 75.5 75.6 74.3
03/09/2022 19:53:23 73.45 73.47 75.54 73.4 73.8 72.4 75.01 75.05 77.07 75.5 75.6 74.3
03/09/2022 19:53:24 71.32 73.42 75.54 73.4 73.8 72.4 74.43 75.09 77.07 75.5 75.6 74.3
03/09/2022 19:53:25 75.25 74.42 75.54 73.4 73.8 72.4 76.7 76.08 77.07 75.6 75.6 74.3
03/09/2022 19:53:26 71.41 74.33 75.54 73.4 73.8 72.4 73.84 75.96 77.07 75.5 75.6 74.3
03/09/2022 19:53:27 71.81 72.81 75.54 73.4 73.8 72.4 74.14 74.84 77.07 75.5 75.6 74.3
03/09/2022 19:53:28 71.05 72.44 75.54 73.4 73.8 72.4 73.54 74.56 77.07 75.5 75.6 74.3
03/09/2022 19:53:29 70.92 71.65 75.54 73.3 73.8 72.4 77.19 76.97 77.07 75.5 75.6 74.3
03/09/2022 19:53:30 71.93 72.14 75.54 73.3 73.8 72.4 74.38 76.67 77.07 75.5 75.6 74.3
03/09/2022 19:53:31 70.05 72.56 75.54 73.3 73.8 72.4 76.75 77.89 77.89 75.5 75.6 74.3
03/09/2022 19:53:32 69.69 70.5 75.54 73.3 73.8 72.4 71.93 75.47 77.89 75.5 75.6 74.3
03/09/2022 19:53:33 68.31 70.29 75.54 73.3 73.8 72.4 72.49 73.77 77.89 75.5 75.6 74.3
03/09/2022 19:53:34 71.56 71 75.54 73.3 73.8 72.4 74.81 74.45 77.89 75.5 75.6 74.3
03/09/2022 19:53:35 75.2 74.69 75.54 73.3 73.8 72.4 76.9 76.74 77.89 75.5 75.6 74.3
03/09/2022 19:53:36 71.18 73.35 75.54 73.3 73.8 72.4 74.24 75.82 77.89 75.5 75.6 74.3
03/09/2022 19:53:37 72.19 72.18 75.54 73.3 73.8 72.4 73.89 74.69 77.89 75.5 75.6 74.3
03/09/2022 19:53:38 72.22 73.03 75.54 73.3 73.8 72.4 74.32 74.88 77.89 75.5 75.6 74.3
03/09/2022 19:53:39 72.59 72.8 75.54 73.3 73.8 72.4 78.3 77.9 77.9 75.5 75.6 74.4
03/09/2022 19:53:40 70.36 72.3 75.54 73.3 73.8 72.4 73.05 76.8 77.9 75.5 75.6 74.4
03/09/2022 19:53:41 75.81 74.77 75.54 73.3 73.8 72.4 77.07 76.45 77.9 75.5 75.6 74.4
03/09/2022 19:53:42 74.43 75.3 75.54 73.3 73.8 72.4 76.34 76.88 77.9 75.5 75.6 74.4
03/09/2022 19:53:43 74.44 74.95 75.3 73.3 73.8 72.4 76.09 76.68 77.9 75.5 75.6 74.4
03/09/2022 19:53:44 73.82 74.42 75.3 73.3 73.8 72.4 75.43 76.11 77.9 75.5 75.6 74.4
03/09/2022 19:53:45 72.89 73.96 75.3 73.3 73.8 72.4 74.5 75.6 77.9 75.5 75.6 74.4
03/09/2022 19:53:46 69.7 73.32 75.3 73.3 73.8 72.4 72.68 75 77.9 75.5 75.6 74.4
03/09/2022 19:53:47 72.27 72.16 75.3 73.2 73.8 72.4 74.09 74.06 77.9 75.5 75.6 74.4
03/09/2022 19:53:48 71.88 72.28 75.3 73.2 73.8 72.4 74.21 74.38 77.9 75.5 75.6 74.4
03/09/2022 19:53:49 74.01 73.7 75.3 73.2 73.8 72.4 74.84 74.83 77.9 75.4 75.6 74.4
03/09/2022 19:53:50 72 73.63 75.3 73.2 73.8 72.4 74.53 74.88 77.9 75.4 75.6 74.4
03/09/2022 19:53:51 74.51 74.56 75.3 73.2 73.8 72.4 76.12 76.07 77.9 75.4 75.6 74.4
03/09/2022 19:53:52 76.98 76.78 76.78 73.2 73.8 72.4 78.64 78.04 78.04 75.4 75.6 74.4
03/09/2022 19:53:53 74.88 75.48 76.78 73.2 73.8 72.4 77.16 77.45 78.04 75.4 75.6 74.4
03/09/2022 19:53:54 74.39 75.23 76.78 73.2 73.8 72.4 76.28 77.27 78.04 75.4 75.6 74.4
03/09/2022 19:53:55 76.95 76.56 76.78 73.3 73.8 72.4 78.2 77.91 78.04 75.4 75.6 74.4
03/09/2022 19:53:56 76.06 76.63 76.78 73.3 73.8 72.4 78.33 78.65 78.65 75.5 75.6 74.4
03/09/2022 19:53:57 74.41 76.02 76.78 73.3 73.8 72.4 76.56 77.91 78.65 75.5 75.6 74.4
03/09/2022 19:53:58 78.29 77.74 77.74 73.3 73.9 72.4 79.03 78.68 78.68 75.5 75.6 74.4
03/09/2022 19:53:59 76.6 77.99 77.99 73.3 73.9 72.4 77.56 78.86 78.86 75.5 75.6 74.4
03/09/2022 19:54:00 77.19 77.86 77.99 73.3 73.9 72.4 76.8 77.91 78.86 75.5 75.6 74.4
03/09/2022 19:54:01 75.68 78.27 78.27 73.3 73.9 72.4 76.96 78.16 78.86 75.5 75.6 74.4
03/09/2022 19:54:02 73.08 76.43 78.27 73.3 73.9 72.4 75.13 77.17 78.86 75.5 75.7 74.4
03/09/2022 19:54:03 71.19 74.56 78.27 73.3 73.9 72.4 73 75.84 78.86 75.5 75.6 74.4
03/09/2022 19:54:04 73.86 73.63 78.27 73.3 73.9 72.4 76.19 75.71 78.86 75.4 75.6 74.4
03/09/2022 19:54:05 73.71 73.87 78.27 73.3 73.9 72.4 75.5 75.83 78.86 75.4 75.6 74.4
03/09/2022 19:54:06 75.58 75.26 78.27 73.3 73.8 72.4 76.92 76.65 78.86 75.4 75.6 74.4
03/09/2022 19:54:07 74.57 74.99 78.27 73.3 73.8 72.4 76.71 76.75 78.86 75.4 75.6 74.4
03/09/2022 19:54:08 75.31 75.37 78.27 73.3 73.9 72.4 76.99 76.96 78.86 75.5 75.6 74.4
03/09/2022 19:54:09 73.77 74.96 78.27 73.3 73.9 72.4 75.42 76.82 78.86 75.5 75.6 74.4
03/09/2022 19:54:10 76.52 75.82 78.27 73.4 73.9 72.4 78.49 77.8 78.86 75.5 75.7 74.4
03/09/2022 19:54:11 75.41 76.5 78.27 73.4 73.9 72.5 77.46 78.32 78.86 75.5 75.7 74.4
03/09/2022 19:54:12 69.67 75.28 78.27 73.4 73.9 72.5 73.47 77.35 78.86 75.5 75.7 74.4
03/09/2022 19:54:13 71.12 72.68 78.27 73.4 73.9 72.5 74.19 75.37 78.86 75.4 75.7 74.4
03/09/2022 19:54:14 72.77 72.77 78.27 73.4 73.9 72.5 75.23 75.33 78.86 75.4 75.7 74.4
03/09/2022 19:54:15 72.8 72.96 78.27 73.4 73.8 72.5 75.1 75.3 78.86 75.4 75.6 74.4
03/09/2022 19:54:16 71.86 72.9 78.27 73.4 73.8 72.5 74.71 75.26 78.86 75.4 75.7 74.4
03/09/2022 19:54:17 75 74.59 78.27 73.4 73.8 72.5 76.41 76.26 78.86 75.5 75.7 74.4
03/09/2022 19:54:18 76.48 76.44 78.27 73.4 73.9 72.5 77.52 77.52 78.86 75.5 75.7 74.4
03/09/2022 19:54:19 74.85 75.32 78.27 73.4 73.9 72.5 76.83 76.92 78.86 75.5 75.7 74.4
03/09/2022 19:54:20 75.45 75.7 78.27 73.4 73.9 72.5 76.61 76.98 78.86 75.4 75.7 74.4
03/09/2022 19:54:21 74.74 75.66 78.27 73.4 73.9 72.5 76.33 76.93 78.86 75.5 75.7 74.4
03/09/2022 19:54:22 72.98 75.36 78.27 73.4 73.9 72.5 75.27 76.77 78.86 75.5 75.7 74.4
03/09/2022 19:54:23 72.75 73.83 78.27 73.4 73.9 72.5 75.86 76.06 78.86 75.4 75.7 74.4
03/09/2022 19:54:24 69.06 73.1 78.27 73.4 73.9 72.5 72.95 75.8 78.86 75.4 75.7 74.4
03/09/2022 19:54:25 72.82 72.21 78.27 73.4 73.9 72.5 74.83 74.68 78.86 75.4 75.7 74.4
03/09/2022 19:54:26 73.22 72.96 78.27 73.3 73.9 72.5 75.98 75.5 78.86 75.4 75.7 74.4
03/09/2022 19:54:27 74.57 74.11 78.27 73.4 73.9 72.5 76.73 76.28 78.86 75.4 75.7 74.4
03/09/2022 19:54:28 74.09 74.58 78.27 73.4 73.9 72.5 75.99 76.37 78.86 75.4 75.7 74.4
03/09/2022 19:54:29 72.96 74.7 78.27 73.3 73.9 72.5 75.37 76.65 78.32 75.4 75.7 74.4
03/09/2022 19:54:30 76.69 75.93 78.27 73.4 73.9 72.5 78.15 77.51 78.32 75.4 75.7 74.4
03/09/2022 19:54:31 76.55 76.64 76.64 73.3 73.9 72.5 77.53 77.76 78.32 75.4 75.7 74.4
03/09/2022 19:54:32 78.09 78.02 78.02 73.3 73.9 72.5 79.16 79.04 79.04 75.4 75.7 74.4
03/09/2022 19:54:33 77.15 78.37 78.37 73.4 73.9 72.5 78.36 79.38 79.38 75.4 75.7 74.4
03/09/2022 19:54:34 77.86 77.96 78.37 73.4 73.9 72.5 78.29 78.6 79.38 75.4 75.7 74.4
03/09/2022 19:54:35 77.04 78.06 78.37 73.4 73.9 72.5 77.89 78.8 79.38 75.4 75.7 74.4
03/09/2022 19:54:36 71.81 76.95 78.37 73.4 73.9 72.5 73.75 77.75 79.38 75.4 75.7 74.4
03/09/2022 19:54:37 72.37 74.8 78.37 73.3 73.9 72.5 74.83 76.13 79.38 75.3 75.7 74.4
03/09/2022 19:54:38 71.56 73.12 78.37 73.3 73.9 72.5 74.19 74.99 79.38 75.3 75.7 74.4
03/09/2022 19:54:39 70.78 72.42 78.37 73.2 73.9 72.5 74.16 74.89 79.38 75.3 75.7 74.4
03/09/2022 19:54:40 69.27 71.62 78.37 73.2 73.9 72.5 71.7 74.47 79.38 75.3 75.7 74.4
03/09/2022 19:54:41 71.41 71.19 78.37 73.1 73.9 72.5 74.32 73.93 79.38 75.2 75.7 74.4
03/09/2022 19:54:42 73.86 73.27 78.37 73.1 73.9 72.5 75.78 75.37 79.38 75.2 75.7 74.4
03/09/2022 19:54:43 75.93 75.31 78.37 73.2 73.9 72.5 78.1 77.59 79.38 75.3 75.7 74.4
03/09/2022 19:54:44 72.53 75.27 78.37 73.2 73.9 72.5 75.1 77.35 79.38 75.3 75.7 74.4
03/09/2022 19:54:45 73.51 74.28 78.37 73.2 73.9 72.5 76.03 76.57 79.38 75.3 75.7 74.4
03/09/2022 19:54:46 73.53 73.72 78.37 73.2 73.9 72.5 75.06 75.89 79.38 75.3 75.7 74.4
03/09/2022 19:54:47 71.02 73.98 78.37 73.2 73.9 72.5 74.25 75.55 79.38 75.2 75.7 74.4
03/09/2022 19:54:48 72.65 72.68 78.37 73.1 73.9 72.5 75.55 75.36 79.38 75.2 75.7 74.4
03/09/2022 19:54:49 77.63 76.45 78.37 73.2 73.9 72.5 78.83 77.99 79.38 75.3 75.7 74.4
03/09/2022 19:54:50 78.48 77.88 78.37 73.2 73.9 72.5 82.32 81.36 81.36 75.3 75.7 74.4
03/09/2022 19:54:51 74.71 77.95 78.37 73.2 73.9 72.5 76.52 81.3 81.36 75.3 75.7 74.4
03/09/2022 19:54:52 76.51 76.8 78.37 73.2 73.9 72.5 78.7 79.2 81.36 75.3 75.7 74.4
03/09/2022 19:54:53 75.23 76.61 78.37 73.2 73.9 72.5 76.97 78.98 81.36 75.3 75.7 74.4
03/09/2022 19:54:54 77.48 77.32 78.37 73.2 73.9 72.5 78.59 78.69 81.36 75.3 75.7 74.4
03/09/2022 19:54:55 78.36 78.79 78.79 73.2 73.9 72.5 78.93 79.51 81.36 75.4 75.7 74.4
03/09/2022 19:54:56 74.83 77.5 78.79 73.3 73.9 72.5 77.73 78.51 81.36 75.4 75.7 74.4
03/09/2022 19:54:57 75.29 76.88 78.79 73.3 73.9 72.5 76.82 78.75 81.36 75.4 75.7 74.4
03/09/2022 19:54:58 78.44 77.96 78.79 73.3 73.9 72.5 78.75 78.66 81.36 75.4 75.7 74.4
03/09/2022 19:54:59 77.04 77.97 78.79 73.3 73.9 72.5 78.16 78.56 81.36 75.4 75.7 74.4
03/09/2022 19:55:00 74.34 76.99 78.79 73.3 73.9 72.5 76.15 78 81.36 75.4 75.7 74.4
03/09/2022 19:55:01 75.32 76.08 78.79 73.4 73.9 72.5 77.04 77.59 81.36 75.4 75.7 74.4
03/09/2022 19:55:02 76.4 76.11 78.79 73.4 73.9 72.5 77.34 77.3 81.36 75.4 75.7 74.4
03/09/2022 19:55:03 74.95 77.15 78.79 73.4 73.9 72.5 76.94 78.12 81.36 75.4 75.7 74.4
03/09/2022 19:55:04 74.74 75.29 78.79 73.4 73.9 72.5 77.6 77.63 81.36 75.4 75.7 74.4
03/09/2022 19:55:05 73.54 75.14 78.79 73.4 73.9 72.5 75.82 77.6 81.36 75.4 75.7 74.4
03/09/2022 19:55:06 73.54 74.53 78.79 73.4 73.9 72.5 75.56 76.62 81.36 75.4 75.7 74.4
03/09/2022 19:55:07 73.7 74.16 78.79 73.4 73.9 72.5 76.17 76.5 81.36 75.4 75.7 74.5
03/09/2022 19:55:08 76.22 75.91 78.79 73.4 73.9 72.5 76.39 76.6 81.36 75.4 75.7 74.5
03/09/2022 19:55:09 77.76 78.7 78.79 73.4 73.9 72.5 77.04 78.06 81.36 75.4 75.7 74.5
03/09/2022 19:55:10 71.63 76.17 78.79 73.4 73.9 72.5 74.81 76.27 81.36 75.4 75.7 74.5
03/09/2022 19:55:11 72.22 73.8 78.79 73.4 73.8 72.5 74.95 75.49 81.36 75.4 75.7 74.5
03/09/2022 19:55:12 73.5 73.33 78.79 73.4 73.8 72.5 75.73 75.53 81.36 75.4 75.7 74.5
03/09/2022 19:55:13 76.8 76.48 78.79 73.4 73.9 72.5 79.76 79.46 81.36 75.5 75.7 74.5
03/09/2022 19:55:14 72.99 76.5 78.79 73.4 73.8 72.5 76.16 79.46 81.36 75.5 75.7 74.5
03/09/2022 19:55:15 73.72 74.67 78.79 73.4 73.8 72.5 75.9 77.72 81.36 75.5 75.7 74.5
03/09/2022 19:55:16 73.01 74.38 78.79 73.5 73.8 72.5 75.08 76.69 81.36 75.5 75.7 74.5
03/09/2022 19:55:17 74.17 74.63 78.79 73.5 73.8 72.5 75.54 76.51 81.36 75.5 75.7 74.5
03/09/2022 19:55:18 74.01 73.99 78.79 73.5 73.8 72.5 75.7 75.69 81.36 75.5 75.7 74.5
03/09/2022 19:55:19 74.64 74.61 78.79 73.5 73.8 72.6 75.96 76.03 81.36 75.5 75.7 74.5
03/09/2022 19:55:20 79.05 77.73 78.79 73.5 73.8 72.6 79.67 78.45 81.3 75.5 75.7 74.5
03/09/2022 19:55:21 77.43 77.94 78.79 73.6 73.8 72.6 78.41 78.92 79.51 75.5 75.7 74.5
03/09/2022 19:55:22 76.7 77.91 78.79 73.6 73.8 72.6 77.83 78.68 79.51 75.5 75.7 74.5
03/09/2022 19:55:23 74.33 76.77 78.79 73.6 73.8 72.6 76.91 77.89 79.51 75.5 75.7 74.5
03/09/2022 19:55:24 76.63 76.73 78.79 73.6 73.8 72.6 78.15 78.27 79.51 75.5 75.7 74.5
03/09/2022 19:55:25 74.57 76.12 78.7 73.6 73.8 72.6 76.28 77.73 79.46 75.5 75.7 74.5
03/09/2022 19:55:26 73.76 75.29 78.7 73.6 73.8 72.6 75.82 76.88 79.46 75.5 75.7 74.5
03/09/2022 19:55:27 73.13 74.18 78.7 73.6 73.8 72.6 75.86 76.23 79.46 75.5 75.7 74.5
03/09/2022 19:55:28 71.8 74.02 78.7 73.6 73.8 72.6 75.05 76.28 79.46 75.5 75.7 74.5
03/09/2022 19:55:29 71.17 72.68 78.7 73.6 73.8 72.6 74.94 75.66 79.46 75.5 75.7 74.5
03/09/2022 19:55:30 72.66 72.58 78.7 73.6 73.8 72.6 75.87 75.75 79.46 75.5 75.7 74.5
03/09/2022 19:55:31 73.05 73.1 78.7 73.6 73.8 72.6 75.78 75.84 79.46 75.5 75.7 74.5
03/09/2022 19:55:32 75.85 75.06 78.7 73.6 73.8 72.6 77.27 76.89 79.46 75.5 75.7 74.5
03/09/2022 19:55:33 75.77 75.83 78.7 73.6 73.8 72.6 77.14 77.14 79.46 75.5 75.7 74.5
03/09/2022 19:55:34 75.36 75.83 78.7 73.6 73.8 72.6 76.64 77.37 79.46 75.5 75.7 74.5
03/09/2022 19:55:35 73.21 75.34 78.7 73.6 73.8 72.6 75.09 76.66 79.46 75.5 75.7 74.5
03/09/2022 19:55:36 73.09 74.66 78.7 73.6 73.8 72.6 75.1 76.22 79.46 75.5 75.7 74.5
03/09/2022 19:55:37 69.67 73.18 78.7 73.6 73.8 72.6 73.56 75.1 79.46 75.5 75.7 74.5
03/09/2022 19:55:38 71.68 71.65 78.7 73.6 73.8 72.6 74.34 74.52 79.46 75.5 75.7 74.5
03/09/2022 19:55:39 70.68 71.6 77.94 73.6 73.8 72.6 73.28 74.38 79.46 75.5 75.7 74.5
03/09/2022 19:55:40 73.59 72.99 77.94 73.6 73.8 72.6 75.42 74.98 79.46 75.5 75.7 74.5
03/09/2022 19:55:41 74.1 73.87 77.94 73.6 73.8 72.6 75.99 75.76 79.46 75.5 75.7 74.5
03/09/2022 19:55:42 74.85 74.63 77.94 73.7 73.8 72.6 75.79 75.84 79.46 75.5 75.7 74.5
03/09/2022 19:55:43 74.52 75.02 77.94 73.7 73.8 72.6 75.82 76.25 79.46 75.5 75.7 74.5
03/09/2022 19:55:44 78.85 78.42 78.42 73.7 73.8 72.6 79.17 78.69 78.92 75.6 75.7 74.5
03/09/2022 19:55:45 74.63 78.42 78.42 73.7 73.8 72.6 75.94 78.69 78.92 75.6 75.7 74.5
03/09/2022 19:55:46 73.77 76.38 78.42 73.7 73.8 72.6 75.76 77.17 78.92 75.6 75.7 74.5
03/09/2022 19:55:47 73.49 75.22 78.42 73.7 73.8 72.6 75.33 76.59 78.92 75.6 75.7 74.5
03/09/2022 19:55:48 75.08 75.18 78.42 73.7 73.8 72.6 76.05 76.38 78.92 75.6 75.7 74.5
03/09/2022 19:55:49 73.23 74.79 78.42 73.7 73.8 72.6 74.82 76.09 78.92 75.6 75.7 74.5
03/09/2022 19:55:50 74.35 74.29 78.42 73.7 73.8 72.6 75.46 75.49 78.92 75.6 75.7 74.5
03/09/2022 19:55:51 74.33 74.66 78.42 73.8 73.8 72.6 75.62 75.85 78.69 75.6 75.7 74.5
03/09/2022 19:55:52 77.87 76.74 78.42 73.8 73.8 72.6 79 77.91 78.69 75.6 75.7 74.5
03/09/2022 19:55:53 76.05 77.11 78.42 73.8 73.8 72.6 77.19 78.23 78.69 75.6 75.7 74.5
03/09/2022 19:55:54 74.68 76.01 78.42 73.8 73.8 72.6 76.45 77.21 78.69 75.6 75.7 74.5
03/09/2022 19:55:55 73.33 75.45 78.42 73.8 73.8 72.6 74.99 76.95 78.69 75.6 75.7 74.5
03/09/2022 19:55:56 74.25 74.45 78.42 73.8 73.8 72.6 75.62 75.85 78.69 75.6 75.7 74.5
03/09/2022 19:55:57 75.8 75.58 78.42 73.8 73.8 72.6 77.77 77.33 78.69 75.6 75.7 74.5
03/09/2022 19:55:58 75.86 75.93 78.42 73.8 73.8 72.6 77.1 77.34 78.69 75.6 75.7 74.5
03/09/2022 19:55:59 74.43 75.81 78.42 73.8 73.8 72.6 75.98 77.24 78.69 75.6 75.7 74.5
03/09/2022 19:56:00 73.83 75.08 78.42 73.8 73.8 72.6 75.53 76.52 78.69 75.6 75.7 74.5
03/09/2022 19:56:01 74.05 74.29 78.42 73.8 73.9 72.6 75.62 75.94 78.69 75.6 75.7 74.5
03/09/2022 19:56:02 73.5 74.18 78.42 73.8 73.9 72.6 75.04 75.75 78.69 75.6 75.7 74.5
03/09/2022 19:56:03 74.58 74.87 78.42 73.8 73.9 72.6 75.47 75.9 78.69 75.6 75.7 74.5
03/09/2022 19:56:04 73.46 74.14 78.42 73.8 73.9 72.6 76.15 75.94 78.69 75.6 75.7 74.5
03/09/2022 19:56:05 74.98 74.73 78.42 73.8 73.9 72.6 76.53 76.46 78.69 75.6 75.7 74.5
03/09/2022 19:56:06 74.28 75.57 78.42 73.8 73.9 72.6 76.45 77.38 78.69 75.6 75.7 74.5
03/09/2022 19:56:07 73.57 74.23 78.42 73.8 73.9 72.6 76.04 76.34 78.69 75.6 75.8 74.5
03/09/2022 19:56:08 71.64 73.67 78.42 73.8 73.9 72.6 73.98 76.02 78.69 75.6 75.8 74.5
03/09/2022 19:56:09 70.69 72.72 78.42 73.8 73.9 72.6 73.38 75.09 78.69 75.6 75.8 74.5
03/09/2022 19:56:10 73.51 72.92 78.42 73.8 73.9 72.6 75.08 74.74 78.69 75.6 75.8 74.5
03/09/2022 19:56:11 73.04 73.31 78.42 73.8 73.9 72.6 75.03 75.22 78.69 75.6 75.8 74.5
03/09/2022 19:56:12 72.02 72.93 78.42 73.8 73.9 72.6 74.01 74.84 78.69 75.6 75.8 74.5
03/09/2022 19:56:13 73.59 73.43 78.42 73.8 73.9 72.6 75.73 75.5 78.69 75.6 75.8 74.5
03/09/2022 19:56:14 74.67 74.59 78.42 73.8 73.9 72.6 76.89 76.7 78.69 75.6 75.8 74.5
03/09/2022 19:56:15 72.01 74.33 77.11 73.8 73.9 72.6 74.88 76.6 78.23 75.6 75.8 74.5
03/09/2022 19:56:16 72.81 73.44 77.11 73.8 73.9 72.6 74.88 75.72 78.23 75.6 75.8 74.5
03/09/2022 19:56:17 76.14 75.73 77.11 73.8 73.9 72.6 77.07 76.91 78.23 75.6 75.8 74.5
03/09/2022 19:56:18 74.01 75.59 77.11 73.8 73.9 72.6 76.27 77.18 78.23 75.6 75.8 74.5
03/09/2022 19:56:19 75.22 75.98 77.11 73.8 73.9 72.6 75.35 76.9 78.23 75.6 75.8 74.5
03/09/2022 19:56:20 73.5 74.41 77.11 73.8 73.9 72.6 75.47 75.63 78.23 75.6 75.8 74.5
03/09/2022 19:56:21 74.64 74.77 77.11 73.9 73.9 72.6 76.14 76.37 78.23 75.7 75.8 74.5
03/09/2022 19:56:22 74.45 74.58 77.11 73.9 73.9 72.6 76.17 76.18 78.23 75.7 75.8 74.5
03/09/2022 19:56:23 76.61 76.67 76.67 73.9 73.9 72.6 77.29 77.55 77.55 75.7 75.8 74.5
03/09/2022 19:56:24 73.34 75.59 76.67 73.9 73.9 72.6 75.05 76.57 77.55 75.7 75.8 74.5
03/09/2022 19:56:25 74.53 74.82 76.67 73.9 73.9 72.6 75.61 75.93 77.55 75.7 75.8 74.5
03/09/2022 19:56:26 74.84 75.05 76.67 73.9 73.9 72.6 76.32 76.37 77.55 75.7 75.8 74.5
03/09/2022 19:56:27 75.2 75.47 76.67 73.9 73.9 72.6 76.35 76.56 77.55 75.7 75.8 74.5
03/09/2022 19:56:28 75.87 75.94 76.67 73.9 73.9 72.6 76.47 76.76 77.55 75.7 75.8 74.5
03/09/2022 19:56:29 72.1 75.56 76.67 73.9 73.9 72.6 74.27 76.35 77.55 75.7 75.8 74.5
03/09/2022 19:56:30 70.56 73.69 76.67 73.9 73.9 72.6 72.64 75.08 77.55 75.7 75.8 74.5
03/09/2022 19:56:31 73.73 73.29 76.67 73.9 73.9 72.6 75.5 74.96 77.55 75.7 75.8 74.5
03/09/2022 19:56:32 76.63 75.84 76.67 73.9 73.9 72.6 77.73 77.05 77.55 75.7 75.8 74.5
03/09/2022 19:56:33 73.86 75.77 76.67 73.9 73.9 72.6 75.54 77 77.55 75.7 75.8 74.5
03/09/2022 19:56:34 70.76 74.63 76.67 73.9 73.9 72.6 74.06 76.05 77.55 75.7 75.8 74.5
03/09/2022 19:56:35 73.33 73.18 76.67 73.9 73.9 72.6 76.08 75.73 77.55 75.7 75.8 74.5
03/09/2022 19:56:36 73.74 73.62 76.67 73.9 73.9 72.6 75.76 75.83 77.55 75.7 75.8 74.5
03/09/2022 19:56:37 74.86 74.74 76.67 73.9 73.9 72.6 76.78 76.68 77.55 75.7 75.8 74.5
03/09/2022 19:56:38 76.66 76.12 76.67 73.9 73.9 72.6 78.29 77.82 77.82 75.7 75.8 74.5
03/09/2022 19:56:39 76.44 76.58 76.67 74 73.9 72.6 77.67 78.04 78.04 75.8 75.8 74.5
03/09/2022 19:56:40 73.35 76.33 76.67 74 73.9 72.6 75.12 77.7 78.04 75.8 75.8 74.5
03/09/2022 19:56:41 75.85 75.69 76.67 74 73.9 72.6 76.54 76.64 78.04 75.8 75.8 74.5
03/09/2022 19:56:42 81.43 80.95 80.95 74 74 72.6 82.53 82.05 82.05 75.8 75.8 74.5
03/09/2022 19:56:43 77.5 81 81 74.1 74 72.6 78.83 82.14 82.14 75.8 75.8 74.5
03/09/2022 19:56:44 76.4 78.99 81 74.1 74 72.7 77.52 80.2 82.14 75.9 75.8 74.5
03/09/2022 19:56:45 75.49 77.69 81 74.1 74 72.7 77 78.81 82.14 75.9 75.8 74.5
03/09/2022 19:56:46 73.4 76.33 81 74.1 74 72.7 75.51 77.68 82.14 75.9 75.8 74.5
03/09/2022 19:56:47 73.63 74.68 81 74.1 74 72.7 76.09 76.46 82.14 75.9 75.8 74.5
03/09/2022 19:56:48 75.71 75.65 81 74.1 74 72.7 77.04 77.11 82.14 75.9 75.8 74.5
03/09/2022 19:56:49 72.61 75.64 81 74.1 74 72.7 74.45 77.11 82.14 75.9 75.8 74.5
03/09/2022 19:56:50 74.6 74.77 81 74.1 74 72.7 75.89 76.08 82.14 75.9 75.8 74.5
03/09/2022 19:56:51 74.61 75.11 81 74.1 74 72.7 75.46 76.11 82.14 75.9 75.8 74.5
03/09/2022 19:56:52 73.3 74.47 81 74.1 74 72.7 75 75.57 82.14 75.9 75.8 74.5
03/09/2022 19:56:53 73.37 74.16 81 74.1 74 72.7 74.54 75.52 82.14 75.9 75.8 74.5
03/09/2022 19:56:54 72.4 73.7 81 74.1 74 72.7 75.02 75.19 82.14 75.9 75.8 74.5
03/09/2022 19:56:55 73.12 73.13 81 74.2 74 72.7 75.1 75.17 82.14 75.9 75.8 74.5
03/09/2022 19:56:56 71.96 73.36 81 74.2 74 72.7 73.97 75.28 82.14 75.9 75.8 74.5
03/09/2022 19:56:57 70.06 72.36 81 74.2 74 72.7 72.37 74.26 82.14 75.9 75.8 74.5
03/09/2022 19:56:58 72.32 72.18 81 74.2 74 72.7 73.64 73.55 82.14 75.9 75.8 74.5
03/09/2022 19:56:59 73.33 72.82 81 74.2 74 72.7 75.45 74.79 82.14 75.9 75.8 74.5
03/09/2022 19:57:00 72.9 73.23 81 74.2 74 72.7 75.49 75.62 82.14 76 75.8 74.5
03/09/2022 19:57:01 72.03 73.07 81 74.2 74 72.7 73.81 75.47 82.14 76 75.8 74.5
03/09/2022 19:57:02 75.35 74.67 81 74.2 74 72.7 77.59 76.8 82.14 76 75.8 74.5
03/09/2022 19:57:03 74.76 74.89 81 74.2 74 72.7 76.45 76.8 82.14 76 75.8 74.6
03/09/2022 19:57:04 73.06 74.64 81 74.2 74 72.7 74.76 76.56 82.14 76 75.8 74.6
03/09/2022 19:57:05 74.64 74.69 81 74.2 74 72.7 76.19 76.19 82.14 76 75.8 74.6
03/09/2022 19:57:06 76.34 75.64 81 74.2 74 72.7 77.24 76.78 82.14 76 75.8 74.6
03/09/2022 19:57:07 76.67 76.89 81 74.2 74 72.7 78.17 78.13 82.14 76 75.8 74.6
03/09/2022 19:57:08 73.81 76.27 81 74.2 74 72.7 75.86 77.63 82.14 76 75.8 74.6
03/09/2022 19:57:09 76.07 76.27 81 74.2 74 72.7 77.62 77.78 82.14 76 75.8 74.6
03/09/2022 19:57:10 74.66 75.69 81 74.2 74 72.7 76.84 77.47 82.14 76 75.8 74.6
03/09/2022 19:57:11 75.78 75.74 81 74.2 74 72.7 77.94 77.73 82.14 76 75.8 74.6
03/09/2022 19:57:12 74.25 75.71 81 74.2 74 72.7 76.49 77.56 82.14 76 75.8 74.6
03/09/2022 19:57:13 75.94 75.73 78.99 74.3 74 72.7 77.97 77.94 80.2 76.1 75.8 74.6
03/09/2022 19:57:14 75.56 76.12 77.69 74.3 74 72.7 76.73 77.86 78.81 76.1 75.8 74.6
03/09/2022 19:57:15 77.31 76.8 76.89 74.3 74 72.7 78.14 77.96 78.13 76.1 75.8 74.6
03/09/2022 19:57:16 77.19 77.43 77.43 74.3 74 72.7 78.76 78.9 78.9 76.1 75.8 74.6
03/09/2022 19:57:17 74.21 77.08 77.43 74.3 74 72.7 75.86 78.42 78.9 76.1 75.8 74.6
03/09/2022 19:57:18 73.36 75.44 77.43 74.3 74 72.7 75.03 76.9 78.9 76.1 75.8 74.6
03/09/2022 19:57:19 73.85 74.69 77.43 74.3 74 72.7 75.21 76.28 78.9 76.1 75.8 74.6
03/09/2022 19:57:20 75.6 75.17 77.43 74.3 74 72.7 77.21 76.72 78.9 76.1 75.9 74.6
03/09/2022 19:57:21 74.35 75.17 77.43 74.4 74 72.7 76 76.75 78.9 76.1 75.8 74.6
03/09/2022 19:57:22 75.9 75.83 77.43 74.4 74 72.7 77.29 77.19 78.9 76.1 75.8 74.6
03/09/2022 19:57:23 73.4 75.38 77.43 74.4 74 72.7 74.89 76.84 78.9 76.1 75.8 74.6
03/09/2022 19:57:24 74.17 74.52 77.43 74.4 74 72.7 76.61 76.4 78.9 76.2 75.8 74.6
03/09/2022 19:57:25 76.52 76.03 77.43 74.4 74 72.7 78.01 77.63 78.9 76.2 75.8 74.6
03/09/2022 19:57:26 78.79 78.22 78.22 74.4 74 72.7 79.64 79.15 79.15 76.2 75.8 74.6
03/09/2022 19:57:27 79.02 79.21 79.21 74.4 74 72.7 80.15 80.27 80.27 76.2 75.8 74.6
03/09/2022 19:57:28 75.32 78.39 79.21 74.5 74 72.7 76.82 79.5 80.27 76.2 75.8 74.6
03/09/2022 19:57:29 79.84 79.26 79.26 74.5 74 72.7 80.76 80.15 80.27 76.2 75.9 74.6
03/09/2022 19:57:30 75.04 78.51 79.26 74.5 74 72.7 77.6 79.69 80.27 76.2 75.9 74.6
03/09/2022 19:57:31 77.33 78.55 79.26 74.5 74 72.7 77.64 79.38 80.27 76.2 75.9 74.6
03/09/2022 19:57:32 75.36 76.32 79.26 74.5 74 72.7 77.54 77.73 80.27 76.2 75.9 74.6
03/09/2022 19:57:33 74.94 75.83 79.26 74.5 74 72.7 76.96 77.64 80.27 76.2 75.9 74.6
03/09/2022 19:57:34 76 76.08 79.26 74.5 74 72.7 78.73 78.68 80.27 76.2 75.9 74.6
03/09/2022 19:57:35 80.97 80.67 80.67 74.5 74.1 72.8 80.3 80.51 80.51 76.3 75.9 74.6
03/09/2022 19:57:36 75.1 79.66 80.67 74.5 74.1 72.8 76.47 79.71 80.51 76.3 75.9 74.6
03/09/2022 19:57:37 77.31 77.96 80.67 74.6 74.1 72.8 78.26 78.72 80.51 76.3 75.9 74.6
03/09/2022 19:57:38 73.02 77.21 80.67 74.6 74 72.8 73.79 78.03 80.51 76.3 75.9 74.6
03/09/2022 19:57:39 77.07 77.12 80.67 74.6 74.1 72.8 77.46 77.55 80.51 76.3 75.9 74.6
03/09/2022 19:57:40 76.56 77.15 80.67 74.6 74.1 72.8 77.83 77.83 80.51 76.3 75.9 74.6
03/09/2022 19:57:41 76.4 77.9 80.67 74.6 74.1 72.8 77.28 78.68 80.51 76.3 75.9 74.6
03/09/2022 19:57:42 78.07 77.72 80.67 74.6 74.1 72.8 79.09 78.71 80.51 76.3 75.9 74.6
03/09/2022 19:57:43 77.51 78.07 80.67 74.6 74.1 72.8 78.63 78.95 80.51 76.3 75.9 74.6
03/09/2022 19:57:44 76.75 77.95 80.67 74.7 74.1 72.8 77.34 78.52 80.51 76.3 75.9 74.6
03/09/2022 19:57:45 77.91 78.08 80.67 74.7 74.1 72.8 78.75 78.85 80.51 76.4 75.9 74.6
03/09/2022 19:57:46 72.92 77.6 80.67 74.7 74.1 72.8 74.64 78.41 80.51 76.4 75.9 74.6
03/09/2022 19:57:47 74.46 75.29 80.67 74.7 74.1 72.8 75.55 76.44 80.51 76.4 75.9 74.6
03/09/2022 19:57:48 73.57 74.97 80.67 74.7 74.1 72.8 75.23 76.12 80.51 76.4 75.9 74.6
03/09/2022 19:57:49 77.07 76.54 80.67 74.7 74.1 72.8 77.67 77.32 80.51 76.4 75.9 74.6
03/09/2022 19:57:50 70.86 76.1 80.67 74.7 74.1 72.8 72.68 76.86 80.51 76.4 75.9 74.6
03/09/2022 19:57:51 74.23 74.27 80.67 74.7 74.1 72.8 75.9 75.72 80.51 76.4 75.9 74.6
03/09/2022 19:57:52 82.38 81.95 81.95 74.8 74.1 72.8 82.29 81.94 81.94 76.4 76 74.7
03/09/2022 19:57:53 81.91 83.68 83.68 74.8 74.2 72.8 81.75 83.29 83.29 76.5 76 74.7
03/09/2022 19:57:54 76.04 81.22 83.68 74.9 74.2 72.8 78.37 81.39 83.29 76.5 76 74.7
03/09/2022 19:57:55 71.98 78.62 83.68 74.9 74.2 72.8 74.88 79.6 83.29 76.5 76 74.7
03/09/2022 19:57:56 71.49 75.77 83.68 74.9 74.2 72.8 74.04 77.37 83.29 76.5 76 74.7
03/09/2022 19:57:57 73.45 74.17 83.68 74.9 74.2 72.8 74.93 75.74 83.29 76.5 76 74.7
03/09/2022 19:57:58 75.57 75 83.68 74.9 74.2 72.8 77.43 76.86 83.29 76.5 76 74.7
03/09/2022 19:57:59 73.51 74.84 83.68 74.9 74.2 72.8 74.94 76.68 83.29 76.5 76 74.7
03/09/2022 19:58:00 76.84 76.29 83.68 74.9 74.2 72.8 78.37 77.7 83.29 76.5 76 74.7
03/09/2022 19:58:01 77.69 77.53 83.68 74.9 74.2 72.8 78.52 78.44 83.29 76.5 76 74.7
03/09/2022 19:58:02 74.95 77.32 83.68 74.9 74.2 72.8 77.04 78.45 83.29 76.5 76 74.7
03/09/2022 19:58:03 73.98 75.92 83.68 74.9 74.2 72.8 75.4 77.55 83.29 76.5 76 74.7
03/09/2022 19:58:04 76.09 75.98 83.68 75 74.2 72.8 77 77.04 83.29 76.6 76 74.7
03/09/2022 19:58:05 78.66 78.53 83.68 75 74.2 72.8 80.88 80.49 83.29 76.6 76 74.7
03/09/2022 19:58:06 76.97 77.46 83.68 75 74.2 72.8 78.28 79.35 83.29 76.6 76 74.7
03/09/2022 19:58:07 74.11 77.25 83.68 75 74.2 72.8 75.8 78.78 83.29 76.6 76 74.7
03/09/2022 19:58:08 74.51 75.63 83.68 75 74.2 72.8 76.62 77.35 83.29 76.6 76 74.7
03/09/2022 19:58:09 77.34 76.6 83.68 75 74.2 72.8 79.63 79 83.29 76.6 76 74.7
03/09/2022 19:58:10 72.96 76.51 83.68 75 74.2 72.8 75.1 78.69 83.29 76.6 76 74.7
03/09/2022 19:58:11 73 74.73 83.68 75 74.2 72.8 74.4 76.96 83.29 76.6 76 74.7
03/09/2022 19:58:12 76.29 75.6 83.68 75 74.2 72.8 78.14 77.44 83.29 76.6 76 74.7
03/09/2022 19:58:13 74.85 75.62 83.68 75 74.2 72.8 77.04 77.42 83.29 76.6 76 74.7
03/09/2022 19:58:14 78.72 78.22 83.68 75.1 74.2 72.8 79.71 79.39 83.29 76.7 76 74.7
03/09/2022 19:58:15 79.24 78.97 83.68 75.1 74.2 72.8 80.25 80.03 83.29 76.7 76 74.7
03/09/2022 19:58:16 80 80.05 83.68 75.1 74.2 72.9 81.9 81.47 83.29 76.7 76 74.7
03/09/2022 19:58:17 81.45 81.15 83.68 75.2 74.2 72.9 82.96 82.75 83.29 76.8 76.1 74.7
03/09/2022 19:58:18 78.11 81.13 83.68 75.2 74.2 72.9 79.84 82.72 83.29 76.8 76.1 74.7
03/09/2022 19:58:19 77.15 79.4 83.68 75.2 74.2 72.9 78.48 81.12 83.29 76.8 76.1 74.7
03/09/2022 19:58:20 76.73 78.22 83.68 75.2 74.3 72.9 77.94 79.59 83.29 76.8 76.1 74.7
03/09/2022 19:58:21 75.74 77 83.68 75.2 74.3 72.9 77.55 78.41 83.29 76.8 76.1 74.7
03/09/2022 19:58:22 77.04 77.12 83.68 75.2 74.3 72.9 78.32 78.55 83.29 76.8 76.1 74.7
03/09/2022 19:58:23 78.82 78.44 81.22 75.3 74.3 72.9 79.82 79.52 82.75 76.8 76.1 74.7
03/09/2022 19:58:24 76.54 78.33 81.15 75.3 74.3 72.9 77.74 79.36 82.75 76.9 76.1 74.7
03/09/2022 19:58:25 75.65 77.12 81.15 75.3 74.3 72.9 77.28 78.32 82.75 76.9 76.1 74.7
03/09/2022 19:58:26 74.6 76.33 81.15 75.3 74.3 72.9 77.18 77.77 82.75 76.9 76.1 74.7
03/09/2022 19:58:27 75.75 75.73 81.15 75.3 74.3 72.9 77.4 77.7 82.75 76.9 76.1 74.7
03/09/2022 19:58:28 77.45 77.08 81.15 75.3 74.3 72.9 78.65 78.46 82.75 76.9 76.1 74.7
03/09/2022 19:58:29 76.47 77.18 81.15 75.3 74.3 72.9 77.81 78.56 82.75 76.9 76.1 74.7
03/09/2022 19:58:30 75.61 76.95 81.15 75.3 74.3 72.9 76.79 78.25 82.75 76.9 76.1 74.7
03/09/2022 19:58:31 81.28 80.37 81.15 75.4 74.3 72.9 82.63 81.82 82.75 76.9 76.1 74.7
03/09/2022 19:58:32 80.38 80.71 81.15 75.4 74.3 72.9 81.99 82.32 82.75 77 76.2 74.7
03/09/2022 19:58:33 78.7 81.06 81.15 75.5 74.4 72.9 80.11 82.58 82.75 77 76.2 74.7
03/09/2022 19:58:34 79.8 79.82 81.15 75.5 74.4 72.9 81.52 81.51 82.75 77 76.2 74.7
03/09/2022 19:58:35 79.36 79.83 81.15 75.5 74.4 72.9 80.48 81.27 82.75 77.1 76.2 74.7
03/09/2022 19:58:36 79.69 80.25 81.15 75.5 74.4 72.9 80.42 81.37 82.75 77.1 76.2 74.8
03/09/2022 19:58:37 80.35 80.45 81.15 75.6 74.4 72.9 81.29 81.09 82.75 77.1 76.2 74.8
03/09/2022 19:58:38 77.45 80.12 81.15 75.6 74.4 72.9 78.7 81.09 82.75 77.1 76.2 74.8
03/09/2022 19:58:39 76.58 78.66 81.15 75.6 74.4 72.9 78.03 79.81 82.75 77.1 76.2 74.8
03/09/2022 19:58:40 78.61 78.37 81.15 75.6 74.4 72.9 79.67 79.45 82.75 77.1 76.2 74.8
03/09/2022 19:58:41 77.14 78.39 81.15 75.6 74.4 72.9 78.53 79.45 82.75 77.1 76.2 74.8
03/09/2022 19:58:42 74.33 77.55 81.15 75.6 74.4 72.9 75.88 78.79 82.75 77.1 76.2 74.8
03/09/2022 19:58:43 76.64 76.71 81.15 75.6 74.4 73 78.67 78.36 82.75 77.2 76.2 74.8
03/09/2022 19:58:44 79.26 78.43 81.15 75.7 74.4 73 80.79 80.08 82.75 77.2 76.2 74.8
03/09/2022 19:58:45 76.7 78.9 81.15 75.7 74.4 73 80.95 81.39 82.75 77.2 76.2 74.8
03/09/2022 19:58:46 73.64 77.1 81.15 75.7 74.4 73 75.19 80.29 82.75 77.2 76.2 74.8
03/09/2022 19:58:47 76.38 76.36 81.13 75.7 74.4 73 78.4 78.59 82.72 77.2 76.2 74.8
03/09/2022 19:58:48 74.41 76.51 81.06 75.7 74.4 73 75.84 78.61 82.58 77.2 76.2 74.8
03/09/2022 19:58:49 75.94 75.88 81.06 75.7 74.5 73 76.96 77.26 82.58 77.2 76.2 74.8
03/09/2022 19:58:50 73.23 75.74 81.06 75.7 74.5 73 75.42 76.99 82.58 77.2 76.2 74.8
03/09/2022 19:58:51 70.74 74.23 81.06 75.7 74.5 73 73.56 76.01 82.58 77.2 76.2 74.8
03/09/2022 19:58:52 72.12 72.5 81.06 75.7 74.5 73 73.62 74.48 82.58 77.2 76.2 74.8
03/09/2022 19:58:53 77.81 76.71 81.06 75.7 74.5 73 78.27 77.28 82.58 77.2 76.2 74.8
03/09/2022 19:58:54 74.81 76.23 81.06 75.7 74.5 73 76.3 77 82.58 77.2 76.2 74.8
03/09/2022 19:58:55 74.96 75.6 81.06 75.7 74.5 73 76.79 76.95 82.58 77.2 76.2 74.8
03/09/2022 19:58:56 76.76 76.36 81.06 75.7 74.5 73 78.68 78.14 82.58 77.2 76.3 74.8
03/09/2022 19:58:57 79.25 78.69 81.06 75.7 74.5 73 79.3 79.24 82.58 77.2 76.3 74.8
03/09/2022 19:58:58 74.99 78.19 81.06 75.7 74.5 73 76.87 78.73 82.58 77.2 76.3 74.8
03/09/2022 19:58:59 78.39 78.05 81.06 75.7 74.5 73 79.62 79.34 82.58 77.2 76.3 74.8
03/09/2022 19:59:00 75.55 77.72 81.06 75.7 74.5 73 77.02 78.86 82.58 77.2 76.3 74.8
03/09/2022 19:59:01 78.6 78.16 81.06 75.7 74.5 73 79.7 79.32 82.58 77.2 76.3 74.8
03/09/2022 19:59:02 76.2 78.27 81.06 75.7 74.5 73 77.58 79.42 82.58 77.2 76.3 74.8
03/09/2022 19:59:03 77.46 77.36 80.45 75.7 74.5 73 78.24 78.28 81.51 77.3 76.3 74.8
03/09/2022 19:59:04 76.96 77.79 80.45 75.8 74.5 73 78.13 78.66 81.39 77.3 76.3 74.8
03/09/2022 19:59:05 75.78 76.88 80.45 75.8 74.5 73 77.44 78.04 81.39 77.3 76.3 74.8
03/09/2022 19:59:06 76.23 76.42 80.45 75.8 74.5 73 77.8 78.01 81.39 77.3 76.3 74.8
03/09/2022 19:59:07 78.11 78.12 80.12 75.8 74.5 73 77.68 78.17 81.39 77.3 76.3 74.8
03/09/2022 19:59:08 76.85 77.74 78.9 75.8 74.5 73 77.76 78.1 81.39 77.3 76.3 74.8
03/09/2022 19:59:09 81.25 80.15 80.15 75.8 74.5 73 81.81 80.73 81.39 77.3 76.3 74.8
03/09/2022 19:59:10 78.27 79.98 80.15 75.8 74.5 73 79.3 80.49 81.39 77.3 76.3 74.8
03/09/2022 19:59:11 77.96 79.15 80.15 75.8 74.5 73 79.33 79.88 81.39 77.3 76.3 74.8
03/09/2022 19:59:12 77.48 78.28 80.15 75.9 74.5 73 79.3 79.62 81.39 77.3 76.3 74.8
03/09/2022 19:59:13 76.78 77.91 80.15 75.9 74.5 73 77.96 79.37 81.39 77.3 76.3 74.8
03/09/2022 19:59:14 76.27 77.37 80.15 75.9 74.5 73 77.71 78.67 81.39 77.4 76.3 74.8
03/09/2022 19:59:15 74.88 76.58 80.15 75.9 74.5 73 76.38 77.98 80.73 77.4 76.3 74.8
03/09/2022 19:59:16 73.65 75.64 80.15 75.9 74.5 73 75.53 77.08 80.73 77.4 76.3 74.8
03/09/2022 19:59:17 75.96 75.5 80.15 75.9 74.5 73 77.62 77.18 80.73 77.4 76.3 74.8
03/09/2022 19:59:18 73.63 75.53 80.15 75.9 74.5 73 75.31 77.19 80.73 77.4 76.3 74.8
03/09/2022 19:59:19 73.57 74.57 80.15 75.9 74.5 73 74.92 76.26 80.73 77.4 76.3 74.8
03/09/2022 19:59:20 76.02 75.63 80.15 75.9 74.5 73 77.32 76.94 80.73 77.4 76.3 74.8
03/09/2022 19:59:21 78.23 77.48 80.15 75.9 74.5 73 79.29 78.58 80.73 77.4 76.3 74.8
03/09/2022 19:59:22 77.84 77.84 80.15 75.9 74.5 73 79.08 78.93 80.73 77.4 76.3 74.8
03/09/2022 19:59:23 77.96 78.37 80.15 75.9 74.5 73 79.56 79.88 80.73 77.4 76.3 74.8
03/09/2022 19:59:24 74.46 77.77 80.15 75.9 74.5 73 75.53 79.19 80.73 77.4 76.3 74.8
03/09/2022 19:59:25 76.94 76.89 80.15 75.9 74.5 73 78.09 78.04 80.73 77.4 76.3 74.8
03/09/2022 19:59:26 76.03 77.21 80.15 76 74.5 73 77.09 78.19 80.73 77.4 76.3 74.8
03/09/2022 19:59:27 73.74 76.1 80.15 76 74.5 73 75.8 77.23 80.73 77.4 76.3 74.8
03/09/2022 19:59:28 76.82 76.32 80.15 76 74.5 73.1 77.55 77.19 80.73 77.4 76.3 74.8
03/09/2022 19:59:29 78.4 78.23 80.15 76 74.5 73.1 77.96 78.03 80.73 77.4 76.3 74.8
03/09/2022 19:59:30 77.16 78.58 80.15 76 74.5 73.1 77.54 78.49 80.73 77.4 76.3 74.9
03/09/2022 19:59:31 74.87 77.35 80.15 76 74.5 73.1 75.98 77.54 80.73 77.4 76.3 74.9
03/09/2022 19:59:32 76.75 76.89 80.15 76 74.5 73.1 78.41 78.08 80.73 77.4 76.3 74.9
03/09/2022 19:59:33 74.08 76.46 80.15 76 74.5 73.1 75.95 77.81 80.73 77.4 76.3 74.9
03/09/2022 19:59:34 77.14 76.63 80.15 76 74.5 73.1 78.41 78.02 80.73 77.4 76.3 74.9
03/09/2022 19:59:35 76.2 76.56 80.15 76 74.5 73.1 77.24 77.85 80.73 77.4 76.3 74.9
03/09/2022 19:59:36 74.03 76.58 80.15 76 74.5 73.1 75.74 77.71 80.73 77.4 76.3 74.9
03/09/2022 19:59:37 77.67 77.1 80.15 76 74.5 73.1 78.63 78.1 80.73 77.4 76.3 74.9
03/09/2022 19:59:38 76.34 77.1 80.15 76 74.6 73.1 77.82 78.34 80.73 77.4 76.3 74.9
03/09/2022 19:59:39 77.74 77.56 79.98 76 74.6 73.1 79.21 78.99 80.49 77.4 76.3 74.9
03/09/2022 19:59:40 76.33 77.6 79.15 76 74.6 73.1 77.38 79.01 79.88 77.4 76.3 74.9
03/09/2022 19:59:41 74.27 76.72 78.58 76 74.6 73.1 75.88 77.98 79.88 77.5 76.3 74.9
03/09/2022 19:59:42 76.06 76.16 78.58 76 74.6 73.1 77.64 77.55 79.88 77.5 76.3 74.9
03/09/2022 19:59:43 76.69 76.87 78.58 76 74.6 73.1 78.13 78.27 79.88 77.5 76.3 74.9
03/09/2022 19:59:44 72.36 76.78 78.58 76 74.6 73.1 74.33 78.18 79.88 77.5 76.3 74.9
03/09/2022 19:59:45 76.31 76.37 78.58 76 74.6 73.1 77.98 77.91 79.88 77.5 76.3 74.9
03/09/2022 19:59:46 75.32 75.72 78.58 76 74.6 73.1 77.19 77.47 79.88 77.5 76.3 74.9
03/09/2022 19:59:47 75.03 76.13 78.58 76 74.6 73.1 76.39 77.7 79.88 77.5 76.3 74.9
03/09/2022 19:59:48 76.18 76.12 78.58 76.1 74.6 73.1 76.45 76.77 79.88 77.5 76.3 74.9
03/09/2022 19:59:49 73.58 75.86 78.58 76 74.6 73.1 75.69 76.59 79.88 77.5 76.3 74.9
03/09/2022 19:59:50 74.87 74.97 78.58 76 74.6 73.1 76.5 76.43 79.88 77.4 76.3 74.9
03/09/2022 19:59:51 72.95 74.65 78.58 76 74.6 73.1 74.96 76.22 79.88 77.4 76.3 74.9
03/09/2022 19:59:52 74.45 74.5 78.58 76 74.6 73.1 76.42 76.37 79.88 77.4 76.3 74.9
03/09/2022 19:59:53 74.43 74.81 78.58 76 74.6 73.1 75.4 76.43 79.19 77.4 76.3 74.9
03/09/2022 19:59:54 75.75 75.63 78.58 76 74.6 73.1 77.09 77 79.01 77.4 76.3 74.9
03/09/2022 19:59:55 74.91 75.77 78.58 76 74.6 73.1 76.27 77.07 79.01 77.4 76.3 74.9
03/09/2022 19:59:56 73.08 74.8 78.58 76 74.6 73.1 75.42 76.19 79.01 77.4 76.3 74.9
03/09/2022 19:59:57 74.65 74.58 78.58 76 74.6 73.1 76.94 76.8 79.01 77.4 76.3 74.9
03/09/2022 19:59:58 77.36 76.6 78.58 76 74.6 73.1 77.93 77.67 79.01 77.4 76.3 74.9
03/09/2022 19:59:59 73.08 76.37 78.58 76 74.6 73.1 74.15 77.35 79.01 77.4 76.3 74.9
03/09/2022 20:00:00 79.26 78.05 78.05 76 74.6 73.1 79.72 78.54 79.01 77.4 76.3 74.9
03/09/2022 20:00:01 78.65 78.65 78.65 76 74.6 73.1 79.83 79.55 79.55 77.4 76.3 74.9
03/09/2022 20:00:02 75.98 78.79 78.79 76 74.6 73.1 77.86 79.64 79.64 77.4 76.3 74.9
03/09/2022 20:00:03 74.11 76.97 78.79 76 74.6 73.1 75.91 78.39 79.64 77.4 76.3 74.9
03/09/2022 20:00:04 74.92 75.36 78.79 76 74.6 73.1 76.97 77.14 79.64 77.4 76.3 74.9
03/09/2022 20:00:05 75.88 75.96 78.79 76 74.6 73.1 77.1 77.34 79.64 77.4 76.3 74.9
03/09/2022 20:00:06 77.08 76.77 78.79 76 74.6 73.1 78.2 77.95 79.64 77.4 76.3 74.9
03/09/2022 20:00:07 77.19 77.35 78.79 76 74.6 73.1 78.85 78.84 79.64 77.4 76.3 74.9
03/09/2022 20:00:08 74.88 76.84 78.79 76 74.6 73.1 76.09 78.32 79.64 77.4 76.3 74.9
03/09/2022 20:00:09 73.97 75.76 78.79 76 74.6 73.1 75.97 77.1 79.64 77.4 76.3 74.9
03/09/2022 20:00:10 76.39 76.09 78.79 76 74.6 73.1 77.66 77.43 79.64 77.4 76.4 74.9
03/09/2022 20:00:11 76.1 76.72 78.79 76 74.6 73.1 77.56 77.99 79.64 77.4 76.4 74.9
03/09/2022 20:00:12 74.52 75.89 78.79 76 74.6 73.1 75.79 77.38 79.64 77.4 76.4 74.9
03/09/2022 20:00:13 74.51 75.61 78.79 76 74.6 73.1 75.88 77.01 79.64 77.4 76.4 74.9
03/09/2022 20:00:14 73.5 74.52 78.79 76 74.6 73.1 75.24 75.96 79.64 77.4 76.4 74.9
03/09/2022 20:00:15 73.66 74.12 78.79 76 74.6 73.1 74.64 75.68 79.64 77.4 76.4 74.9
03/09/2022 20:00:16 74.71 74.83 78.79 76 74.6 73.1 76.19 76.13 79.64 77.4 76.4 74.9
03/09/2022 20:00:17 72.17 74.31 78.79 76 74.6 73.1 74.71 75.94 79.64 77.4 76.4 74.9
03/09/2022 20:00:18 72.96 73.4 78.79 76 74.6 73.1 74.81 75.1 79.64 77.4 76.4 74.9
03/09/2022 20:00:19 75.53 74.94 78.79 76 74.6 73.1 76.77 76.4 79.64 77.4 76.4 74.9
03/09/2022 20:00:20 76.2 76.31 78.79 76 74.6 73.1 77.3 77.31 79.64 77.4 76.4 74.9
03/09/2022 20:00:21 79.45 78.52 78.79 76 74.6 73.1 80.14 79.28 79.64 77.4 76.4 74.9
03/09/2022 20:00:22 80.79 80.39 80.39 76.1 74.7 73.2 81.62 81.14 81.14 77.4 76.4 74.9
03/09/2022 20:00:23 77.98 79.93 80.39 76.1 74.7 73.2 79.32 80.77 81.14 77.4 76.4 74.9
03/09/2022 20:00:24 79.78 80.02 80.39 76.1 74.7 73.2 80.6 80.71 81.14 77.5 76.4 74.9
03/09/2022 20:00:25 79.55 79.71 80.39 76.1 74.7 73.2 79.97 80.32 81.14 77.5 76.4 74.9
03/09/2022 20:00:26 79.74 80.64 80.64 76.1 74.7 73.2 80.22 81.06 81.14 77.5 76.4 74.9
03/09/2022 20:00:27 77.93 79.42 80.64 76.1 74.7 73.2 78.5 79.95 81.14 77.5 76.4 74.9
03/09/2022 20:00:28 76.78 78.76 80.64 76.2 74.7 73.2 78.35 79.41 81.14 77.5 76.4 74.9
03/09/2022 20:00:29 77.03 77.67 80.64 76.2 74.7 73.2 77.98 78.7 81.14 77.5 76.4 74.9
03/09/2022 20:00:30 78.75 79.19 80.64 76.2 74.7 73.2 78.71 79.27 81.14 77.5 76.4 74.9
03/09/2022 20:00:31 76.46 78.72 80.64 76.2 74.7 73.2 77.72 79.05 81.14 77.5 76.4 74.9
03/09/2022 20:00:32 76.25 76.88 80.64 76.2 74.7 73.2 77.49 77.93 81.14 77.5 76.4 74.9
03/09/2022 20:00:33 79.58 79.47 80.64 76.2 74.7 73.2 79.78 79.62 81.14 77.5 76.4 74.9
03/09/2022 20:00:34 77.85 79.08 80.64 76.2 74.8 73.2 79.12 79.69 81.14 77.6 76.4 74.9
03/09/2022 20:00:35 77.87 78.45 80.64 76.2 74.8 73.2 79.11 79.4 81.14 77.6 76.4 75
03/09/2022 20:00:36 77 78.13 80.64 76.2 74.8 73.2 78.57 79.48 81.14 77.6 76.4 75
03/09/2022 20:00:37 75.8 77.08 80.64 76.3 74.8 73.2 77.52 78.45 81.14 77.6 76.4 75
03/09/2022 20:00:38 75.57 76.47 80.64 76.3 74.8 73.2 76.91 78.03 81.14 77.6 76.4 75
03/09/2022 20:00:39 74.06 75.87 80.64 76.3 74.8 73.2 75.4 77.28 81.14 77.6 76.4 75
03/09/2022 20:00:40 77.05 76.85 80.64 76.3 74.8 73.2 77.09 77.22 81.14 77.6 76.4 75
03/09/2022 20:00:41 74.45 76.34 80.64 76.3 74.8 73.2 76.07 76.93 81.14 77.6 76.4 75
03/09/2022 20:00:42 73.07 75.05 80.64 76.3 74.8 73.2 74.77 76.24 81.14 77.6 76.4 75
03/09/2022 20:00:43 75.31 75.24 80.64 76.3 74.8 73.2 77 76.92 81.14 77.6 76.4 75
03/09/2022 20:00:44 77.16 76.76 80.64 76.3 74.8 73.2 78.13 77.92 81.14 77.6 76.4 75
03/09/2022 20:00:45 77.96 77.76 80.64 76.3 74.8 73.2 78.78 78.65 81.14 77.6 76.5 75
03/09/2022 20:00:46 79.23 78.82 80.64 76.3 74.8 73.2 80 79.61 81.14 77.6 76.5 75
03/09/2022 20:00:47 76.11 78.8 80.64 76.3 74.8 73.2 77.3 79.59 81.14 77.6 76.5 75
03/09/2022 20:00:48 76.34 77.08 80.64 76.3 74.8 73.2 77.37 78.13 81.14 77.6 76.5 75
03/09/2022 20:00:49 77.38 77.22 80.64 76.3 74.8 73.2 81.41 81.19 81.19 77.7 76.5 75
03/09/2022 20:00:50 75.48 77.12 80.64 76.3 74.8 73.2 79.9 82.02 82.02 77.7 76.5 75
03/09/2022 20:00:51 73.87 76.32 80.64 76.3 74.8 73.2 75.92 80.01 82.02 77.7 76.5 75
03/09/2022 20:00:52 73.54 74.86 80.64 76.3 74.8 73.2 74.79 77.82 82.02 77.7 76.5 75
03/09/2022 20:00:53 76.51 75.92 80.64 76.3 74.8 73.2 77.92 77.51 82.02 77.7 76.5 75
03/09/2022 20:00:54 75.84 76.13 80.64 76.3 74.8 73.2 77.35 77.6 82.02 77.7 76.5 75
03/09/2022 20:00:55 74.96 76.18 80.64 76.3 74.8 73.2 76.45 77.66 82.02 77.7 76.5 75
03/09/2022 20:00:56 72.55 75.24 79.47 76.3 74.8 73.2 75.97 77.36 82.02 77.7 76.5 75
03/09/2022 20:00:57 75.62 75.13 79.47 76.3 74.8 73.2 76.38 76.38 82.02 77.7 76.5 75
03/09/2022 20:00:58 74.93 75.63 79.47 76.3 74.8 73.2 76.56 76.94 82.02 77.7 76.5 75
03/09/2022 20:00:59 74.91 75.39 79.47 76.3 74.8 73.2 76.2 76.71 82.02 77.7 76.5 75
03/09/2022 20:01:00 75.46 75.38 79.47 76.3 74.8 73.2 76.98 76.73 82.02 77.7 76.5 75
03/09/2022 20:01:01 74.83 75.38 79.47 76.3 74.8 73.2 76.12 76.84 82.02 77.7 76.5 75
03/09/2022 20:01:02 77.04 76.53 79.47 76.3 74.8 73.3 77.68 77.34 82.02 77.7 76.5 75
03/09/2022 20:01:03 75.84 76.66 79.08 76.3 74.8 73.3 77.51 77.62 82.02 77.7 76.5 75
03/09/2022 20:01:04 77.36 77.07 78.82 76.3 74.8 73.3 78.55 78.44 82.02 77.7 76.5 75
03/09/2022 20:01:05 74.98 76.78 78.82 76.3 74.9 73.3 76.54 78.04 82.02 77.7 76.5 75
03/09/2022 20:01:06 76.78 76.55 78.82 76.4 74.9 73.3 78.34 78.04 82.02 77.7 76.5 75
03/09/2022 20:01:07 75 76.53 78.82 76.4 74.8 73.3 76.56 78.03 82.02 77.7 76.5 75
03/09/2022 20:01:08 73.59 75.5 78.82 76.4 74.8 73.3 74.84 77.1 82.02 77.7 76.5 75
03/09/2022 20:01:09 73.2 74.66 78.82 76.4 74.8 73.3 74.88 76 82.02 77.7 76.5 75
03/09/2022 20:01:10 73.6 73.84 78.82 76.4 74.8 73.3 74.79 75.31 82.02 77.7 76.5 75
03/09/2022 20:01:11 75.09 74.8 78.82 76.4 74.8 73.3 76.28 76 82.02 77.7 76.5 75
03/09/2022 20:01:12 74.59 75.08 78.82 76.4 74.8 73.3 76.49 76.59 82.02 77.7 76.5 75
03/09/2022 20:01:13 76.86 76.21 78.82 76.4 74.8 73.3 77.7 77.27 82.02 77.7 76.5 75
03/09/2022 20:01:14 76.7 76.74 78.82 76.4 74.8 73.3 77.73 77.78 82.02 77.7 76.5 75
03/09/2022 20:01:15 76.98 76.94 78.82 76.4 74.8 73.3 78.02 77.91 82.02 77.7 76.5 75
03/09/2022 20:01:16 75.68 76.82 78.8 76.4 74.8 73.3 77.15 77.9 82.02 77.7 76.5 75
03/09/2022 20:01:17 77.52 77.1 77.22 76.4 74.8 73.3 78.74 78.45 82.02 77.7 76.5 75
03/09/2022 20:01:18 77.05 77.28 77.28 76.4 74.8 73.3 78.25 78.58 82.02 77.7 76.5 75
03/09/2022 20:01:19 78.94 78.81 78.81 76.4 74.8 73.3 80.64 80.46 82.02 77.8 76.5 75
03/09/2022 20:01:20 77.42 78.53 78.81 76.4 74.8 73.3 79.12 80.18 80.46 77.8 76.5 75
03/09/2022 20:01:21 77.23 77.72 78.81 76.4 74.9 73.3 78.16 79.28 80.46 77.8 76.5 75
03/09/2022 20:01:22 75.78 77.8 78.81 76.5 74.8 73.3 77.21 78.96 80.46 77.8 76.5 75
03/09/2022 20:01:23 73.83 76.55 78.81 76.4 74.8 73.3 75.07 77.83 80.46 77.8 76.5 75
03/09/2022 20:01:24 76.92 76.58 78.81 76.5 74.9 73.3 78.83 78.26 80.46 77.8 76.5 75
03/09/2022 20:01:25 77.42 77.34 78.81 76.5 74.9 73.3 79.26 79.2 80.46 77.8 76.5 75
03/09/2022 20:01:26 79.19 79.44 79.44 76.5 74.9 73.3 80.4 80.85 80.85 77.8 76.5 75
03/09/2022 20:01:27 75.56 78.03 79.44 76.5 74.9 73.3 77.01 79.51 80.85 77.8 76.5 75
03/09/2022 20:01:28 80.77 80.77 80.77 76.5 74.9 73.3 82.17 82.21 82.21 77.8 76.5 75
03/09/2022 20:01:29 81.59 81.53 81.53 76.5 74.9 73.3 82.98 82.98 82.98 77.9 76.6 75.1
03/09/2022 20:01:30 77.33 81.59 81.59 76.6 74.9 73.3 78.92 83.07 83.07 77.9 76.6 75.1
03/09/2022 20:01:31 79.25 79.89 81.59 76.6 74.9 73.3 80.7 81.43 83.07 77.9 76.6 75.1
03/09/2022 20:01:32 82.21 81.64 81.64 76.6 74.9 73.3 82.5 82.22 83.07 77.9 76.6 75.1
03/09/2022 20:01:33 78.13 81.6 81.64 76.6 74.9 73.3 78.45 82.17 83.07 77.9 76.6 75.1
03/09/2022 20:01:34 75.78 79.58 81.64 76.6 75 73.3 76.52 80.07 83.07 78 76.6 75.1
03/09/2022 20:01:35 75.58 77.6 81.64 76.6 75 73.3 77.29 78.19 83.07 78 76.6 75.1
03/09/2022 20:01:36 73.5 76.62 81.64 76.6 75 73.3 75.47 77.94 83.07 78 76.6 75.1
03/09/2022 20:01:37 73.01 75.05 81.64 76.6 74.9 73.3 74.82 76.59 83.07 78 76.6 75.1
03/09/2022 20:01:38 73.4 74.03 81.64 76.6 74.9 73.3 75.12 75.74 83.07 77.9 76.6 75.1
03/09/2022 20:01:39 73.95 74.74 81.64 76.6 74.9 73.3 75.83 76.38 83.07 77.9 76.6 75.1
03/09/2022 20:01:40 75.28 74.99 81.64 76.6 75 73.3 75.9 75.93 83.07 77.9 76.6 75.1
03/09/2022 20:01:41 77.9 77.12 81.64 76.6 75 73.4 79.09 78.25 83.07 77.9 76.6 75.1
03/09/2022 20:01:42 75.94 77.1 81.64 76.6 75 73.4 77.14 78.22 83.07 77.9 76.6 75.1
03/09/2022 20:01:43 77.36 77.39 81.64 76.6 75 73.4 78.28 78.3 83.07 77.9 76.6 75.1
03/09/2022 20:01:44 75.44 76.93 81.64 76.6 75 73.4 76.97 77.99 83.07 77.9 76.6 75.1
03/09/2022 20:01:45 75.51 76.83 81.64 76.6 75 73.4 77.28 77.98 83.07 77.9 76.6 75.1
03/09/2022 20:01:46 76.75 76.44 81.64 76.6 75 73.4 78.83 78.35 83.07 77.9 76.6 75.1
03/09/2022 20:01:47 73.26 76.17 81.64 76.6 75 73.4 75.02 78.18 83.07 77.9 76.6 75.1
03/09/2022 20:01:48 76.52 76.01 81.64 76.6 75 73.4 76.88 76.78 83.07 77.9 76.6 75.1
03/09/2022 20:01:49 74.55 76.04 81.64 76.6 75 73.4 76.08 76.9 83.07 77.9 76.6 75.1
03/09/2022 20:01:50 74.91 75.54 81.64 76.6 75 73.4 75.88 76.76 83.07 77.9 76.6 75.1
03/09/2022 20:01:51 75.08 75.21 81.64 76.6 75 73.4 76.54 76.51 83.07 77.9 76.6 75.1
03/09/2022 20:01:52 73.96 75.11 81.64 76.6 75 73.4 75.47 76.38 83.07 77.9 76.6 75.1
03/09/2022 20:01:53 74.61 74.81 81.64 76.6 75 73.4 75.27 75.87 83.07 77.9 76.6 75.1
03/09/2022 20:01:54 78.7 78.16 81.64 76.6 75 73.4 78.73 78.23 83.07 77.9 76.6 75.1
03/09/2022 20:01:55 77.01 78.5 81.64 76.6 75 73.4 77.18 78.49 83.07 77.9 76.6 75.1
03/09/2022 20:01:56 76.72 77.21 81.64 76.7 75 73.4 77.63 77.87 83.07 78 76.7 75.1
03/09/2022 20:01:57 76.18 77.35 81.64 76.7 75 73.4 77.48 78.22 83.07 78 76.7 75.1
03/09/2022 20:01:58 71.93 76.33 81.64 76.7 75 73.4 73.32 77.39 83.07 78 76.7 75.1
03/09/2022 20:01:59 74.4 74.58 81.64 76.7 75 73.4 75.71 75.72 83.07 78 76.7 75.1
03/09/2022 20:02:00 76.69 76.23 81.64 76.7 75 73.4 77.59 77.22 82.22 78 76.7 75.1
03/09/2022 20:02:01 75.22 76.66 81.64 76.7 75 73.4 76.37 77.36 82.22 78 76.7 75.1
03/09/2022 20:02:02 73.61 75.35 81.6 76.7 75 73.4 75.57 76.73 82.17 78 76.7 75.1
03/09/2022 20:02:03 71.96 74.08 79.58 76.7 75 73.4 73.91 75.75 80.07 78 76.7 75.1
03/09/2022 20:02:04 77.79 77.22 78.5 76.7 75 73.4 80.71 80.07 80.07 78 76.7 75.1
03/09/2022 20:02:05 75.27 77.22 78.5 76.7 75 73.4 77.75 80.06 80.07 78 76.7 75.1
03/09/2022 20:02:06 73.69 75.96 78.5 76.7 75 73.4 75.99 78.69 80.07 78 76.7 75.1
03/09/2022 20:02:07 76.18 76.04 78.5 76.7 75 73.4 77.72 77.79 80.07 78 76.7 75.1
03/09/2022 20:02:08 76.58 76.77 78.5 76.7 75.1 73.4 77.51 78.02 80.07 78 76.7 75.1
03/09/2022 20:02:09 73.17 76.19 78.5 76.7 75.1 73.4 75.28 77.67 80.07 78 76.7 75.1
03/09/2022 20:02:10 73.96 74.48 78.5 76.7 75 73.4 75.57 76.18 80.07 78 76.7 75.1
03/09/2022 20:02:11 75.09 75.43 78.5 76.7 75 73.4 75.98 76.57 80.07 78 76.7 75.1
03/09/2022 20:02:12 73.28 74.64 78.5 76.7 75 73.4 74.64 75.84 80.07 78 76.7 75.1
03/09/2022 20:02:13 75.64 75.32 78.5 76.7 75 73.4 76.68 76.45 80.07 78 76.7 75.1
03/09/2022 20:02:14 77.27 76.51 78.5 76.7 75 73.4 77.86 77.33 80.07 78 76.7 75.1
03/09/2022 20:02:15 76.59 76.94 78.5 76.7 75.1 73.4 76.95 77.36 80.07 78 76.7 75.1
03/09/2022 20:02:16 76.4 76.84 78.5 76.7 75.1 73.4 77.35 77.51 80.07 78 76.7 75.1
03/09/2022 20:02:17 73.06 76.28 78.5 76.7 75.1 73.4 74.84 77.14 80.07 78 76.7 75.1
03/09/2022 20:02:18 76.23 75.9 78.5 76.7 75.1 73.4 77.24 76.97 80.07 78 76.7 75.1
03/09/2022 20:02:19 74.42 75.95 78.5 76.7 75.1 73.4 76.18 77.12 80.07 78 76.7 75.1
03/09/2022 20:02:20 73.34 74.85 78.5 76.7 75.1 73.4 74.28 76.27 80.07 78 76.7 75.1
03/09/2022 20:02:21 74.68 74.61 78.5 76.7 75.1 73.4 78.12 77.67 80.07 78 76.7 75.1
03/09/2022 20:02:22 76.91 76.38 78.5 76.7 75.1 73.4 78.93 78.7 80.07 78 76.7 75.1
03/09/2022 20:02:23 75 76.01 78.5 76.7 75.1 73.4 78.87 79.35 80.07 78 76.7 75.1
03/09/2022 20:02:24 74.21 75.13 78.5 76.7 75.1 73.4 75.5 78.6 80.07 78 76.7 75.1
03/09/2022 20:02:25 75.6 75.76 77.35 76.7 75.1 73.4 76.14 77.26 80.07 78 76.7 75.1
03/09/2022 20:02:26 78.15 77.51 77.51 76.7 75.1 73.4 79.95 79.4 80.07 78 76.7 75.1
03/09/2022 20:02:27 73.84 77.49 77.51 76.7 75.1 73.4 76.28 79.51 80.07 78 76.7 75.1
03/09/2022 20:02:28 76.18 76.19 77.51 76.7 75.1 73.4 77.23 78.04 80.07 78 76.7 75.1
03/09/2022 20:02:29 75.62 76.08 77.51 76.6 75.1 73.4 75.5 77.29 80.07 77.9 76.7 75.1
03/09/2022 20:02:30 75.34 75.89 77.51 76.6 75.1 73.4 76.82 76.76 80.07 77.9 76.7 75.1
03/09/2022 20:02:31 72.85 75.64 77.51 76.6 75.1 73.4 75.29 76.8 80.07 77.9 76.7 75.1
03/09/2022 20:02:32 74.65 74.73 77.51 76.6 75.1 73.4 76.29 76.54 80.07 77.9 76.7 75.1
03/09/2022 20:02:33 76.11 75.63 77.51 76.6 75.1 73.4 77.8 77.43 80.07 77.9 76.7 75.1
03/09/2022 20:02:34 75.76 75.98 77.51 76.6 75.1 73.4 77.51 77.68 80.06 77.9 76.7 75.1
03/09/2022 20:02:35 76.68 76.44 77.51 76.6 75.1 73.4 78.72 78.47 79.51 77.9 76.7 75.1
03/09/2022 20:02:36 75.66 76.61 77.51 76.6 75.1 73.4 77.47 78.28 79.51 77.9 76.7 75.1
03/09/2022 20:02:37 73.47 75.85 77.51 76.6 75.1 73.4 75.41 77.76 79.51 77.9 76.7 75.1
03/09/2022 20:02:38 76.44 75.87 77.51 76.6 75.1 73.4 78.22 77.61 79.51 77.9 76.7 75.2
03/09/2022 20:02:39 74.15 75.78 77.51 76.6 75.1 73.4 75.52 77.55 79.51 77.9 76.7 75.2
03/09/2022 20:02:40 75.11 75.14 77.51 76.6 75.1 73.4 76.63 76.64 79.51 77.9 76.7 75.2
03/09/2022 20:02:41 75.82 76.2 77.51 76.6 75.1 73.4 77.2 77.41 79.51 77.9 76.7 75.2
03/09/2022 20:02:42 78.36 77.91 77.91 76.6 75.1 73.4 80.06 79.52 79.52 77.9 76.7 75.2
03/09/2022 20:02:43 74.66 77.86 77.91 76.6 75.1 73.4 76.11 79.47 79.52 77.9 76.7 75.2
03/09/2022 20:02:44 76.37 76.64 77.91 76.6 75.1 73.4 78.01 78.2 79.52 77.9 76.7 75.2
03/09/2022 20:02:45 75 76.29 77.91 76.6 75.1 73.4 77.01 78.06 79.52 77.9 76.7 75.2
03/09/2022 20:02:46 75.67 75.78 77.91 76.6 75.1 73.4 76.61 77.18 79.52 77.9 76.7 75.2
03/09/2022 20:02:47 75.96 76.39 77.91 76.6 75.1 73.4 76.58 77.29 79.52 77.9 76.8 75.2
03/09/2022 20:02:48 74.74 75.85 77.91 76.6 75.1 73.5 76.21 76.89 79.52 77.9 76.8 75.2
03/09/2022 20:02:49 74.85 75.25 77.91 76.6 75.1 73.5 76.12 76.48 79.52 77.9 76.8 75.2
03/09/2022 20:02:50 73.35 74.95 77.91 76.6 75.1 73.5 74.9 76.17 79.52 77.9 76.8 75.2
03/09/2022 20:02:51 74.38 74.46 77.91 76.6 75.1 73.5 75.5 75.63 79.52 77.9 76.8 75.2
03/09/2022 20:02:52 72.56 74.43 77.91 76.5 75.1 73.5 73.97 75.61 79.52 77.9 76.8 75.2
03/09/2022 20:02:53 72.44 73.52 77.91 76.5 75.1 73.5 74.18 74.76 79.52 77.9 76.8 75.2
03/09/2022 20:02:54 75.47 75.69 77.91 76.5 75.1 73.5 75.22 75.71 79.52 77.8 76.8 75.2
03/09/2022 20:02:55 72.92 73.82 77.91 76.5 75.1 73.5 74.32 74.56 79.52 77.8 76.8 75.2
03/09/2022 20:02:56 73.86 74.27 77.91 76.5 75.1 73.5 75.08 75.39 79.52 77.8 76.8 75.2
03/09/2022 20:02:57 73.01 73.66 77.91 76.5 75.1 73.5 74.24 74.6 79.52 77.8 76.7 75.2
03/09/2022 20:02:58 71.19 73.14 77.91 76.5 75.1 73.5 72.97 74.47 79.52 77.8 76.7 75.2
03/09/2022 20:02:59 74.32 73.61 77.91 76.5 75.1 73.5 76.04 75.23 79.52 77.8 76.7 75.2
03/09/2022 20:03:00 76.84 76.19 77.91 76.5 75.1 73.5 77.71 77.3 79.52 77.8 76.7 75.2
03/09/2022 20:03:01 74.85 75.93 77.91 76.5 75.1 73.5 75.98 76.97 79.52 77.8 76.7 75.2
03/09/2022 20:03:02 73.8 75.06 77.91 76.5 75.1 73.5 75.38 76.22 79.52 77.8 76.7 75.2
03/09/2022 20:03:03 71.45 74.25 77.91 76.5 75.1 73.5 73.46 75.61 79.52 77.8 76.7 75.2
03/09/2022 20:03:04 72.92 73.52 77.91 76.5 75.1 73.5 74.32 74.95 79.52 77.8 76.7 75.2
03/09/2022 20:03:05 73.56 74.29 77.91 76.4 75.1 73.5 74.3 75.16 79.52 77.8 76.7 75.2
03/09/2022 20:03:06 74.52 74.76 77.91 76.4 75.1 73.5 76.05 75.99 79.52 77.8 76.7 75.2
03/09/2022 20:03:07 77.59 76.81 77.91 76.5 75.1 73.5 77.81 77.31 79.52 77.8 76.7 75.2
03/09/2022 20:03:08 76.11 76.66 77.91 76.5 75.1 73.5 76.95 77.19 79.52 77.8 76.7 75.2
03/09/2022 20:03:09 71.78 76.45 77.91 76.4 75.1 73.5 73.42 77.16 79.52 77.8 76.7 75.2
03/09/2022 20:03:10 73.41 74.17 77.91 76.4 75.1 73.5 76.37 76.04 79.52 77.8 76.7 75.2
03/09/2022 20:03:11 75.58 75.25 77.91 76.5 75.1 73.5 77.27 77.16 79.52 77.8 76.8 75.2
03/09/2022 20:03:12 74.36 75.06 77.86 76.4 75.1 73.5 75.67 76.71 79.47 77.8 76.8 75.2
03/09/2022 20:03:13 72.62 74.55 76.81 76.4 75.1 73.5 74.07 76.07 78.2 77.8 76.8 75.2
03/09/2022 20:03:14 75.44 75.05 76.81 76.4 75.1 73.5 77.03 76.59 78.06 77.8 76.8 75.2
03/09/2022 20:03:15 75.95 75.83 76.81 76.4 75.1 73.5 77.42 77.33 77.33 77.8 76.8 75.2
03/09/2022 20:03:16 73.59 75.42 76.81 76.4 75.1 73.5 75.37 76.93 77.33 77.7 76.8 75.2
03/09/2022 20:03:17 73.68 74.32 76.81 76.3 75.1 73.5 74.85 75.94 77.33 77.7 76.8 75.2
03/09/2022 20:03:18 74.27 74.58 76.81 76.3 75.1 73.5 75.54 75.82 77.33 77.7 76.8 75.2
03/09/2022 20:03:19 74.97 75.01 76.81 76.3 75.1 73.5 76.05 76.11 77.33 77.7 76.8 75.2
03/09/2022 20:03:20 72.68 75.04 76.81 76.3 75.1 73.5 74.47 76.13 77.33 77.6 76.8 75.2
03/09/2022 20:03:21 73.34 73.92 76.81 76.3 75.1 73.5 75.19 75.51 77.33 77.6 76.8 75.2
03/09/2022 20:03:22 74.59 74.41 76.81 76.3 75.1 73.5 75.69 75.68 77.33 77.6 76.8 75.2
03/09/2022 20:03:23 78.61 77.84 77.84 76.3 75.1 73.5 78.41 77.48 77.48 77.6 76.8 75.2
03/09/2022 20:03:24 71.37 76.85 77.84 76.3 75.1 73.5 73.3 77.35 77.48 77.6 76.8 75.2
03/09/2022 20:03:25 71.55 74.28 77.84 76.3 75.1 73.5 73.94 75.27 77.48 77.6 76.8 75.2
03/09/2022 20:03:26 77.34 76.78 77.84 76.3 75.1 73.5 77.93 77.41 77.48 77.6 76.8 75.2
03/09/2022 20:03:27 72.76 75.55 77.84 76.3 75.1 73.5 74.83 76.57 77.48 77.6 76.8 75.2
03/09/2022 20:03:28 72.36 74.11 77.84 76.3 75.1 73.5 74.75 75.79 77.48 77.6 76.8 75.2
03/09/2022 20:03:29 72.51 73.31 77.84 76.3 75.1 73.5 74.34 75.45 77.48 77.6 76.8 75.2
03/09/2022 20:03:30 70.98 72.74 77.84 76.3 75.1 73.5 73.55 74.72 77.48 77.6 76.8 75.2
03/09/2022 20:03:31 71.45 71.73 77.84 76.2 75.1 73.5 74.89 74.78 77.48 77.5 76.8 75.2
03/09/2022 20:03:32 70.93 71.7 77.84 76.2 75.1 73.5 75.96 75.7 77.48 77.5 76.8 75.2
03/09/2022 20:03:33 77.45 76.53 77.84 76.2 75.1 73.5 81.59 81.01 81.01 77.5 76.8 75.2
03/09/2022 20:03:34 76.22 76.63 77.84 76.2 75.1 73.5 78.25 80.43 81.01 77.5 76.8 75.2
03/09/2022 20:03:35 70.31 76.13 77.84 76.1 75.1 73.5 72.36 79.04 81.01 77.5 76.8 75.2
03/09/2022 20:03:36 76.44 76.16 77.84 76.1 75.1 73.5 78.86 78.43 81.01 77.5 76.8 75.2
03/09/2022 20:03:37 71.81 75.35 77.84 76.1 75.1 73.5 74.44 77.99 81.01 77.4 76.8 75.2
03/09/2022 20:03:38 73.22 73.61 77.84 76.1 75.1 73.5 74.58 76.1 81.01 77.4 76.8 75.2
03/09/2022 20:03:39 76.13 75.27 77.84 76.1 75.1 73.5 76.99 76.43 81.01 77.4 76.8 75.2
03/09/2022 20:03:40 77.2 76.47 77.84 76.1 75.2 73.5 78.31 77.7 81.01 77.4 76.8 75.2
03/09/2022 20:03:41 76.29 76.75 77.84 76.1 75.2 73.5 78.24 78.25 81.01 77.4 76.8 75.2
03/09/2022 20:03:42 75.34 76.65 77.84 76.1 75.2 73.5 77.05 78.31 81.01 77.4 76.8 75.2
03/09/2022 20:03:43 75.17 75.62 77.84 76.1 75.2 73.5 77.09 77.4 81.01 77.4 76.8 75.2
03/09/2022 20:03:44 76.18 76.05 77.84 76 75.2 73.5 80.69 79.94 81.01 77.4 76.8 75.2
03/09/2022 20:03:45 72 75.96 77.84 76 75.2 73.5 73.59 79.68 81.01 77.4 76.8 75.2
03/09/2022 20:03:46 72.79 73.91 77.84 76 75.2 73.5 75.45 76.81 81.01 77.4 76.8 75.2
03/09/2022 20:03:47 73.15 73.69 77.84 76 75.2 73.5 76.6 77.51 81.01 77.4 76.8 75.2
03/09/2022 20:03:48 75.42 74.81 77.84 76 75.2 73.5 76.81 76.73 81.01 77.4 76.8 75.2
03/09/2022 20:03:49 74.28 74.64 77.84 76 75.2 73.5 75.96 76.37 81.01 77.4 76.8 75.2
03/09/2022 20:03:50 74.77 74.91 77.84 76 75.2 73.5 76.23 76.48 81.01 77.4 76.8 75.2
03/09/2022 20:03:51 75.97 75.61 77.84 76 75.1 73.5 77.63 77.35 81.01 77.4 76.8 75.2
03/09/2022 20:03:52 75.89 75.99 77.84 76 75.2 73.5 77.79 77.89 81.01 77.4 76.8 75.2
03/09/2022 20:03:53 74.37 75.74 76.85 76 75.2 73.5 75.01 77.49 81.01 77.4 76.8 75.2
03/09/2022 20:03:54 76.26 76.21 76.78 76 75.2 73.5 80.34 80.23 81.01 77.4 76.8 75.2
03/09/2022 20:03:55 78.61 78.53 78.53 76 75.2 73.5 79.87 81.23 81.23 77.4 76.8 75.2
03/09/2022 20:03:56 74.01 77.17 78.53 76 75.2 73.5 75.99 79.54 81.23 77.4 76.8 75.2
03/09/2022 20:03:57 72.21 75.48 78.53 76 75.2 73.5 74.25 77.72 81.23 77.4 76.8 75.2
03/09/2022 20:03:58 72.32 73.86 78.53 76 75.2 73.5 73.8 75.98 81.23 77.4 76.8 75.2
03/09/2022 20:03:59 70.97 72.64 78.53 76 75.2 73.5 72.9 74.57 81.23 77.4 76.8 75.2
03/09/2022 20:04:00 71.8 71.92 78.53 76 75.2 73.5 74.39 74.14 81.23 77.4 76.8 75.2
03/09/2022 20:04:01 72.71 72.66 78.53 76 75.2 73.5 74.34 74.52 81.23 77.4 76.8 75.2
03/09/2022 20:04:02 71.23 72.61 78.53 76 75.2 73.5 73.07 74.45 81.23 77.3 76.8 75.2
03/09/2022 20:04:03 72.86 72.55 78.53 75.9 75.2 73.5 74.45 74.33 81.23 77.3 76.8 75.2
03/09/2022 20:04:04 74.77 74.4 78.53 75.9 75.2 73.5 74.85 74.83 81.23 77.3 76.8 75.2
03/09/2022 20:04:05 74.1 75.05 78.53 75.9 75.2 73.5 74.7 75.37 81.23 77.3 76.8 75.2
03/09/2022 20:04:06 75.32 74.95 78.53 75.9 75.2 73.5 76.68 76.07 81.23 77.3 76.8 75.2
03/09/2022 20:04:07 76.93 76.32 78.53 75.9 75.2 73.5 78 77.41 81.23 77.3 76.8 75.2
03/09/2022 20:04:08 77.38 77.17 78.53 75.9 75.2 73.5 78.26 78.09 81.23 77.3 76.8 75.2
03/09/2022 20:04:09 75.16 77.16 78.53 75.9 75.2 73.5 76.42 78.08 81.23 77.3 76.8 75.2
03/09/2022 20:04:10 73.04 76.12 78.53 75.9 75.2 73.5 75.39 77.3 81.23 77.3 76.8 75.2
03/09/2022 20:04:11 76.2 75.94 78.53 75.9 75.2 73.5 77.76 77.56 81.23 77.3 76.8 75.2
03/09/2022 20:04:12 75.33 75.61 78.53 75.8 75.2 73.5 76.35 76.92 81.23 77.3 76.8 75.2
03/09/2022 20:04:13 73.79 75.53 78.53 75.8 75.2 73.5 75.29 76.71 81.23 77.2 76.8 75.2
03/09/2022 20:04:14 73.38 74.9 78.53 75.8 75.2 73.5 75.09 76.19 81.23 77.2 76.8 75.2
03/09/2022 20:04:15 72.53 73.61 78.53 75.8 75.2 73.5 74.1 75.39 81.23 77.2 76.8 75.2
03/09/2022 20:04:16 76.71 76.33 78.53 75.8 75.2 73.6 77.35 76.95 81.23 77.2 76.8 75.2
03/09/2022 20:04:17 74.79 75.56 78.53 75.8 75.2 73.6 76.24 76.76 81.23 77.2 76.8 75.3
03/09/2022 20:04:18 74.65 75.14 78.53 75.8 75.2 73.6 76.19 76.53 81.23 77.2 76.8 75.3
03/09/2022 20:04:19 76.91 76.27 78.53 75.8 75.2 73.6 79.35 78.37 81.23 77.3 76.8 75.3
03/09/2022 20:04:20 75.81 76.59 78.53 75.8 75.2 73.6 77.52 78.26 81.23 77.3 76.8 75.3
03/09/2022 20:04:21 74.87 75.89 78.53 75.8 75.2 73.6 75.98 77.7 81.23 77.2 76.8 75.3
03/09/2022 20:04:22 74.31 75.5 78.53 75.8 75.2 73.6 75.54 76.8 81.23 77.2 76.8 75.3
03/09/2022 20:04:23 74.66 74.86 78.53 75.8 75.2 73.6 75.98 76.06 81.23 77.2 76.8 75.3
03/09/2022 20:04:24 76.22 76.45 78.53 75.8 75.2 73.6 77.41 77.54 81.23 77.2 76.8 75.3
03/09/2022 20:04:25 72.31 75.26 77.17 75.8 75.2 73.6 74.54 76.59 79.54 77.2 76.8 75.3
03/09/2022 20:04:26 73.28 73.66 77.17 75.8 75.2 73.6 74.84 75.32 78.37 77.2 76.8 75.3
03/09/2022 20:04:27 76.12 75.32 77.17 75.8 75.2 73.6 76.77 76.26 78.37 77.2 76.8 75.3
03/09/2022 20:04:28 76.29 76.08 77.17 75.8 75.2 73.6 77.89 77.45 78.37 77.2 76.8 75.3
03/09/2022 20:04:29 74.72 75.78 77.17 75.8 75.2 73.6 76.07 77.26 78.37 77.2 76.8 75.3
03/09/2022 20:04:30 76.48 76.92 77.17 75.8 75.2 73.6 77.29 77.7 78.37 77.2 76.8 75.3
03/09/2022 20:04:31 76.44 76.48 77.17 75.8 75.2 73.6 77.81 77.7 78.37 77.2 76.8 75.3
03/09/2022 20:04:32 74.29 76.39 77.17 75.8 75.2 73.6 75.85 77.63 78.37 77.2 76.8 75.3
03/09/2022 20:04:33 73.15 75.01 77.17 75.8 75.2 73.6 74.87 76.39 78.37 77.2 76.8 75.3
03/09/2022 20:04:34 73.79 74.1 77.17 75.8 75.2 73.6 75.32 75.54 78.37 77.2 76.8 75.3
03/09/2022 20:04:35 76.56 75.85 77.17 75.8 75.2 73.6 77.55 76.97 78.37 77.2 76.7 75.3
03/09/2022 20:04:36 76.24 76.16 77.17 75.8 75.2 73.6 77.14 77.21 78.37 77.2 76.7 75.3
03/09/2022 20:04:37 76.22 76.88 77.17 75.8 75.2 73.6 77.41 77.69 78.37 77.2 76.7 75.3
03/09/2022 20:04:38 71.7 75.99 77.16 75.8 75.2 73.6 74.06 77.2 78.37 77.2 76.7 75.3
03/09/2022 20:04:39 72.18 73.72 76.92 75.7 75.1 73.6 74.06 75.36 78.37 77.2 76.7 75.3
03/09/2022 20:04:40 72.63 73.36 76.92 75.7 75.1 73.6 74.08 74.87 78.37 77.2 76.7 75.3
03/09/2022 20:04:41 74.77 74.25 76.92 75.7 75.1 73.6 76.16 75.6 78.37 77.2 76.7 75.3
03/09/2022 20:04:42 73.32 74.04 76.92 75.7 75.1 73.6 75.09 75.56 78.37 77.1 76.7 75.3
03/09/2022 20:04:43 75.47 74.96 76.92 75.7 75.1 73.6 79.52 78.85 78.85 77.2 76.7 75.3
03/09/2022 20:04:44 73.87 74.99 76.92 75.7 75.1 73.6 74.86 78.22 78.85 77.2 76.7 75.3
03/09/2022 20:04:45 73.41 74.34 76.92 75.7 75.1 73.6 75.11 76.45 78.85 77.1 76.7 75.3
03/09/2022 20:04:46 74.04 74.07 76.92 75.7 75.1 73.6 75.81 75.79 78.85 77.1 76.7 75.3
03/09/2022 20:04:47 76.31 75.59 76.92 75.7 75.1 73.6 77.06 76.65 78.85 77.1 76.7 75.3
03/09/2022 20:04:48 74.17 75.57 76.92 75.7 75.1 73.6 76.24 77.14 78.85 77.1 76.7 75.3
03/09/2022 20:04:49 77.13 76.38 76.92 75.7 75.1 73.6 78.92 78.05 78.85 77.2 76.7 75.3
03/09/2022 20:04:50 74.61 76.22 76.92 75.7 75.1 73.6 75.33 77.85 78.85 77.2 76.7 75.3
03/09/2022 20:04:51 75.47 75.83 76.92 75.7 75.1 73.6 76.66 76.93 78.85 77.2 76.7 75.3
03/09/2022 20:04:52 76.03 76.24 76.92 75.7 75.1 73.6 76.6 76.95 78.85 77.2 76.7 75.3
03/09/2022 20:04:53 74.77 75.75 76.92 75.7 75.1 73.6 76.01 76.54 78.85 77.2 76.7 75.3
03/09/2022 20:04:54 72.76 75.28 76.92 75.7 75.1 73.6 73.77 76.32 78.85 77.2 76.7 75.3
03/09/2022 20:04:55 76.22 75.87 76.92 75.7 75.2 73.6 77.26 76.86 78.85 77.2 76.7 75.3
03/09/2022 20:04:56 77.07 76.69 76.92 75.7 75.2 73.6 78.69 78.18 78.85 77.2 76.7 75.3
03/09/2022 20:04:57 76.62 76.86 76.92 75.7 75.2 73.6 77.38 78.13 78.85 77.2 76.7 75.3
03/09/2022 20:04:58 74.64 76.69 76.92 75.7 75.2 73.6 75.84 77.67 78.85 77.2 76.7 75.3
03/09/2022 20:04:59 73.09 75.56 76.92 75.7 75.2 73.6 74.27 76.63 78.85 77.2 76.7 75.3
03/09/2022 20:05:00 76.91 76.3 76.88 75.7 75.2 73.6 77.77 77.18 78.85 77.1 76.7 75.3
03/09/2022 20:05:01 75.37 76.02 76.88 75.7 75.2 73.6 76.56 77.07 78.85 77.1 76.7 75.3
03/09/2022 20:05:02 74.34 75.69 76.88 75.7 75.2 73.6 76.19 77.07 78.85 77.1 76.7 75.3
03/09/2022 20:05:03 75.15 75.48 76.88 75.7 75.2 73.6 77.15 77.23 78.85 77.1 76.7 75.3
03/09/2022 20:05:04 72.07 74.79 76.88 75.7 75.2 73.6 73.33 76.66 78.85 77.1 76.7 75.3
03/09/2022 20:05:05 75.5 75.38 76.88 75.7 75.2 73.6 76.97 76.88 78.85 77.1 76.7 75.3
03/09/2022 20:05:06 75.45 75.84 76.88 75.7 75.2 73.6 76.8 77.4 78.85 77.1 76.7 75.3
03/09/2022 20:05:07 75.4 75.85 76.86 75.7 75.2 73.6 76.68 77.12 78.85 77.1 76.7 75.3
03/09/2022 20:05:08 74.6 75.33 76.86 75.7 75.2 73.6 76.33 76.67 78.85 77.1 76.7 75.3
03/09/2022 20:05:09 73.63 75.21 76.86 75.7 75.2 73.6 75.14 76.75 78.85 77.1 76.7 75.3
03/09/2022 20:05:10 73.04 73.95 76.86 75.7 75.2 73.6 75.47 75.68 78.85 77.1 76.7 75.3
03/09/2022 20:05:11 71.17 73.65 76.86 75.7 75.2 73.6 72.95 75.71 78.85 77.1 76.7 75.3
03/09/2022 20:05:12 74.19 73.96 76.86 75.7 75.2 73.6 75.35 75.21 78.85 77.1 76.7 75.3
03/09/2022 20:05:13 75.21 75.11 76.86 75.7 75.2 73.6 76.01 75.94 78.22 77.1 76.7 75.3
03/09/2022 20:05:14 73.16 74.78 76.86 75.7 75.2 73.6 75.21 75.8 78.18 77.1 76.7 75.3
03/09/2022 20:05:15 69.21 73.69 76.86 75.7 75.2 73.6 71.89 75.29 78.18 77.1 76.7 75.3
03/09/2022 20:05:16 73.78 73.63 76.86 75.7 75.2 73.6 75.78 75.45 78.18 77.1 76.7 75.3
03/09/2022 20:05:17 71.88 73.05 76.86 75.7 75.2 73.6 73.9 75.08 78.18 77.1 76.7 75.3
03/09/2022 20:05:18 73.76 73.6 76.86 75.7 75.2 73.6 75.65 75.49 78.18 77.1 76.7 75.3
03/09/2022 20:05:19 73.12 73.53 76.86 75.6 75.2 73.6 74.28 75.27 78.18 77.1 76.7 75.3
03/09/2022 20:05:20 71.95 73.39 76.86 75.6 75.2 73.6 73.69 74.77 78.18 77.1 76.7 75.3
03/09/2022 20:05:21 72.75 72.8 76.86 75.6 75.2 73.6 74.02 74.22 78.18 77.1 76.7 75.3
03/09/2022 20:05:22 72.25 72.73 76.86 75.6 75.2 73.6 73.47 74.17 78.18 77 76.7 75.3
03/09/2022 20:05:23 72.99 73.06 76.86 75.6 75.2 73.6 73.66 73.84 78.18 77 76.7 75.3
03/09/2022 20:05:24 73.72 73.78 76.86 75.5 75.2 73.6 74.77 74.66 78.18 77 76.7 75.3
03/09/2022 20:05:25 71.97 73.62 76.86 75.5 75.2 73.6 73.76 74.56 78.18 77 76.7 75.3
03/09/2022 20:05:26 69.91 72.76 76.86 75.5 75.2 73.6 71.88 74.16 78.13 76.9 76.7 75.3
03/09/2022 20:05:27 72.92 72.47 76.69 75.4 75.2 73.6 74.78 74.27 77.67 76.9 76.7 75.3
03/09/2022 20:05:28 74.33 73.95 76.3 75.4 75.2 73.6 75.52 75.22 77.4 76.9 76.7 75.3
03/09/2022 20:05:29 74.21 74.77 76.3 75.4 75.2 73.6 74.91 75.51 77.4 76.9 76.7 75.3
03/09/2022 20:05:30 74.14 74.2 76.02 75.4 75.2 73.6 74.93 74.99 77.4 76.9 76.7 75.3
03/09/2022 20:05:31 73.29 74.11 75.85 75.4 75.2 73.6 74.45 74.94 77.4 76.9 76.7 75.3
03/09/2022 20:05:32 73.33 74.16 75.85 75.4 75.2 73.6 74.42 75.05 77.4 76.9 76.7 75.3
03/09/2022 20:05:33 72.58 73.4 75.85 75.4 75.2 73.6 73.64 74.51 77.4 76.8 76.7 75.3
03/09/2022 20:05:34 76.38 75.54 75.85 75.3 75.2 73.6 76.95 76.18 77.4 76.8 76.7 75.3
03/09/2022 20:05:35 70.89 75.42 75.85 75.3 75.2 73.6 72.72 76.12 77.4 76.8 76.7 75.3
03/09/2022 20:05:36 74.19 74.23 75.85 75.3 75.2 73.6 75.07 75.1 77.12 76.8 76.7 75.3
03/09/2022 20:05:37 72.44 74.32 75.54 75.3 75.2 73.6 74.4 75.41 76.75 76.8 76.7 75.3
03/09/2022 20:05:38 74.45 74.51 75.54 75.3 75.2 73.6 76.56 76.55 76.75 76.8 76.7 75.3
03/09/2022 20:05:39 80.13 78.9 78.9 75.3 75.2 73.6 81.2 80.14 80.14 76.8 76.7 75.3
03/09/2022 20:05:40 77.66 78.48 78.9 75.3 75.2 73.6 78.76 79.59 80.14 76.8 76.7 75.3
03/09/2022 20:05:41 76.58 78 78.9 75.3 75.2 73.6 77.39 79.07 80.14 76.8 76.7 75.3
03/09/2022 20:05:42 73.16 76.88 78.9 75.3 75.2 73.6 73.94 77.82 80.14 76.8 76.7 75.3
03/09/2022 20:05:43 78.26 77.43 78.9 75.4 75.2 73.6 79.79 78.76 80.14 76.8 76.7 75.3
03/09/2022 20:05:44 77.85 77.88 78.9 75.4 75.2 73.6 79.34 79.24 80.14 76.9 76.7 75.3
03/09/2022 20:05:45 77.32 78.36 78.9 75.4 75.2 73.6 78.89 79.52 80.14 76.9 76.8 75.3
03/09/2022 20:05:46 77.41 77.54 78.9 75.3 75.2 73.6 78.59 78.92 80.14 76.8 76.8 75.3
03/09/2022 20:05:47 76.57 77.79 78.9 75.3 75.3 73.6 77.75 78.92 80.14 76.8 76.8 75.3
03/09/2022 20:05:48 77.59 77.56 78.9 75.4 75.3 73.6 78.69 78.62 80.14 76.9 76.8 75.3
03/09/2022 20:05:49 76.5 77.64 78.9 75.4 75.3 73.6 78.24 78.87 80.14 76.8 76.8 75.3
03/09/2022 20:05:50 75.24 76.9 78.9 75.3 75.3 73.6 76.25 78.23 80.14 76.8 76.8 75.3
03/09/2022 20:05:51 76.93 77.53 78.9 75.4 75.3 73.6 77.57 78.38 80.14 76.8 76.8 75.3
03/09/2022 20:05:52 72.74 76.11 78.9 75.4 75.3 73.6 74.51 77 80.14 76.8 76.8 75.3
03/09/2022 20:05:53 72.37 74.35 78.9 75.3 75.3 73.6 73.52 75.68 80.14 76.8 76.8 75.3
03/09/2022 20:05:54 74.86 74.65 78.9 75.3 75.3 73.6 76.25 75.94 80.14 76.8 76.8 75.3
03/09/2022 20:05:55 77.65 76.94 78.9 75.4 75.3 73.6 78.43 77.84 80.14 76.8 76.8 75.3
03/09/2022 20:05:56 74.61 76.65 78.9 75.4 75.3 73.6 76.05 77.58 80.14 76.8 76.8 75.3
03/09/2022 20:05:57 73.27 75.46 78.9 75.4 75.3 73.6 74.05 76.58 80.14 76.8 76.8 75.3
03/09/2022 20:05:58 76.95 76.18 78.9 75.4 75.3 73.6 77.02 76.48 80.14 76.8 76.8 75.3
03/09/2022 20:05:59 73.91 76.13 78.9 75.4 75.3 73.6 75.17 76.57 80.14 76.8 76.8 75.3
03/09/2022 20:06:00 75.2 75.73 78.9 75.4 75.3 73.6 76.11 76.41 80.14 76.8 76.8 75.3
03/09/2022 20:06:01 75.96 75.87 78.9 75.4 75.3 73.6 77.13 76.86 80.14 76.8 76.8 75.3
03/09/2022 20:06:02 73.52 76.24 78.9 75.3 75.3 73.6 74.82 77.11 80.14 76.8 76.8 75.3
03/09/2022 20:06:03 73.07 74.17 78.9 75.3 75.3 73.6 74.43 75.38 80.14 76.8 76.8 75.3
03/09/2022 20:06:04 75.42 74.89 78.9 75.3 75.3 73.6 76.34 75.94 80.14 76.8 76.8 75.3
03/09/2022 20:06:05 73.02 74.8 78.9 75.3 75.3 73.6 74.22 75.81 80.14 76.8 76.8 75.3
03/09/2022 20:06:06 72.45 73.7 78.9 75.3 75.3 73.6 73.69 74.79 80.14 76.8 76.8 75.3
03/09/2022 20:06:07 71.36 72.78 78.9 75.3 75.3 73.6 73.51 74.04 80.14 76.8 76.8 75.3
03/09/2022 20:06:08 73.02 72.77 78.9 75.3 75.3 73.6 75.09 74.77 80.14 76.8 76.8 75.3
03/09/2022 20:06:09 75.78 75.23 78.48 75.3 75.3 73.6 77.01 76.57 79.59 76.8 76.8 75.3
03/09/2022 20:06:10 77.51 77.1 78.36 75.3 75.3 73.6 78.68 78.32 79.52 76.8 76.8 75.3
03/09/2022 20:06:11 75.07 76.68 78.36 75.3 75.3 73.6 76.56 77.88 79.52 76.8 76.8 75.3
03/09/2022 20:06:12 73.78 75.9 78.36 75.3 75.3 73.6 76.06 77.27 79.52 76.8 76.8 75.3
03/09/2022 20:06:13 74.68 75.27 78.36 75.3 75.3 73.6 75.5 76.46 79.52 76.8 76.8 75.3
03/09/2022 20:06:14 75.06 75.38 78.36 75.3 75.3 73.6 75.11 76.03 79.52 76.8 76.8 75.3
03/09/2022 20:06:15 72.73 74.92 77.79 75.3 75.3 73.6 74.2 75.47 78.92 76.7 76.8 75.3
03/09/2022 20:06:16 74.38 74.2 77.79 75.3 75.3 73.7 76.08 75.69 78.92 76.7 76.8 75.3
03/09/2022 20:06:17 75.05 75.13 77.64 75.3 75.3 73.7 76.99 76.71 78.87 76.7 76.8 75.3
03/09/2022 20:06:18 74.07 74.85 77.64 75.3 75.3 73.7 75.6 76.44 78.87 76.7 76.8 75.3
03/09/2022 20:06:19 78 77.69 77.69 75.3 75.3 73.7 78.84 78.6 78.6 76.7 76.8 75.3
03/09/2022 20:06:20 71.49 76.95 77.69 75.2 75.3 73.7 72.71 77.9 78.6 76.7 76.8 75.3
03/09/2022 20:06:21 74.3 74.66 77.69 75.2 75.3 73.7 75.32 75.65 78.6 76.7 76.8 75.3
03/09/2022 20:06:22 74.75 74.92 77.69 75.2 75.3 73.7 76.27 76.08 78.6 76.7 76.8 75.3
03/09/2022 20:06:23 73.37 74.89 77.69 75.2 75.3 73.7 74.92 76.27 78.6 76.7 76.8 75.3
03/09/2022 20:06:24 80.75 80.17 80.17 75.3 75.3 73.7 80.6 80.12 80.12 76.7 76.8 75.3
03/09/2022 20:06:25 74.49 78.77 80.17 75.3 75.3 73.7 76.29 78.94 80.12 76.7 76.8 75.3
03/09/2022 20:06:26 73.66 76.59 80.17 75.2 75.3 73.7 75.04 77.48 80.12 76.7 76.8 75.3
03/09/2022 20:06:27 73.06 74.89 80.17 75.2 75.3 73.7 76.01 76.54 80.12 76.7 76.8 75.3
03/09/2022 20:06:28 74.81 74.78 80.17 75.2 75.3 73.7 76.57 76.56 80.12 76.6 76.8 75.3
03/09/2022 20:06:29 75.48 75.73 80.17 75.1 75.3 73.7 77.04 77.44 80.12 76.6 76.8 75.3
03/09/2022 20:06:30 75.19 75.27 80.17 75.1 75.3 73.7 76.77 76.85 80.12 76.6 76.8 75.3
03/09/2022 20:06:31 73.45 75.26 80.17 75.1 75.3 73.7 75.47 76.85 80.12 76.5 76.8 75.3
03/09/2022 20:06:32 74.93 74.87 80.17 75 75.3 73.7 76.71 76.62 80.12 76.5 76.8 75.3
03/09/2022 20:06:33 78.93 78.64 80.17 75 75.3 73.7 79.7 79.43 80.12 76.5 76.8 75.3
03/09/2022 20:06:34 69.56 77.75 80.17 75 75.3 73.7 72.24 78.68 80.12 76.5 76.8 75.3
03/09/2022 20:06:35 73.46 74.49 80.17 75 75.3 73.7 75.03 75.9 80.12 76.5 76.8 75.3
03/09/2022 20:06:36 75.55 75.41 80.17 75 75.3 73.7 77.36 77.06 80.12 76.5 76.8 75.3
03/09/2022 20:06:37 79.86 79.27 80.17 75.1 75.4 73.7 80.42 79.95 80.12 76.5 76.8 75.3
03/09/2022 20:06:38 72.33 78.78 80.17 75.1 75.4 73.7 75.05 79.57 80.12 76.5 76.8 75.3
03/09/2022 20:06:39 73.69 75.86 80.17 75.1 75.4 73.7 75.51 77.24 80.12 76.5 76.8 75.3
03/09/2022 20:06:40 76.96 76.41 80.17 75.1 75.4 73.7 78.16 77.67 80.12 76.5 76.8 75.4
03/09/2022 20:06:41 78.16 78.16 80.17 75.1 75.4 73.7 79.43 79.29 80.12 76.5 76.8 75.4
03/09/2022 20:06:42 72.51 77.37 80.17 75.1 75.4 73.7 75.28 78.69 80.12 76.5 76.8 75.4
03/09/2022 20:06:43 74.07 75.09 80.17 75 75.4 73.7 75.96 77.04 80.12 76.5 76.8 75.4
03/09/2022 20:06:44 77.15 76.45 80.17 75.1 75.4 73.7 78.47 78.03 80.12 76.5 76.8 75.4
03/09/2022 20:06:45 80.58 80.45 80.45 75.1 75.4 73.7 81.16 81.12 81.12 76.5 76.9 75.4
03/09/2022 20:06:46 73.89 78.32 80.45 75.1 75.4 73.7 75.75 79.21 81.12 76.5 76.9 75.4
03/09/2022 20:06:47 72.2 76.13 80.45 75.1 75.4 73.7 74.65 77.36 81.12 76.5 76.9 75.4
03/09/2022 20:06:48 73.41 74.27 80.45 75.1 75.4 73.7 75.37 75.94 81.12 76.5 76.9 75.4
03/09/2022 20:06:49 75.33 75.01 80.45 75.1 75.4 73.7 77.47 77.21 81.12 76.5 76.9 75.4
03/09/2022 20:06:50 77.67 77.81 80.45 75.1 75.4 73.7 79.53 79.61 81.12 76.5 76.9 75.4
03/09/2022 20:06:51 73.34 76.55 80.45 75.1 75.4 73.7 75.05 78.55 81.12 76.5 76.9 75.4
03/09/2022 20:06:52 73.3 74.93 80.45 75.1 75.4 73.7 75.85 76.86 81.12 76.5 76.9 75.4
03/09/2022 20:06:53 77.85 77.36 80.45 75.1 75.4 73.7 79.25 78.9 81.12 76.6 76.9 75.4
03/09/2022 20:06:54 72.4 76.65 80.45 75.1 75.4 73.7 74.28 78.25 81.12 76.5 76.9 75.4
03/09/2022 20:06:55 73.89 74.67 80.45 75.1 75.4 73.7 75.32 76.14 81.12 76.5 76.9 75.4
03/09/2022 20:06:56 74.8 74.68 80.45 75 75.4 73.7 75.91 76.04 81.12 76.5 76.9 75.4
03/09/2022 20:06:57 74.09 74.81 80.45 75 75.4 73.7 75.71 75.85 81.12 76.5 76.9 75.4
03/09/2022 20:06:58 76.7 76.44 80.45 75.1 75.4 73.7 77.81 77.59 81.12 76.5 76.9 75.4
03/09/2022 20:06:59 77.7 77.67 80.45 75.1 75.4 73.7 78.5 78.67 81.12 76.5 76.9 75.4
03/09/2022 20:07:00 78.6 78.27 80.45 75.1 75.4 73.7 79.42 79.05 81.12 76.6 76.9 75.4
03/09/2022 20:07:01 75.33 77.91 80.45 75.1 75.4 73.7 76.97 78.9 81.12 76.6 76.9 75.4
03/09/2022 20:07:02 74.75 76.46 80.45 75.1 75.4 73.7 75.86 77.65 81.12 76.6 76.9 75.4
03/09/2022 20:07:03 76.18 76.16 80.45 75.1 75.4 73.7 77.68 77.43 81.12 76.6 76.9 75.4
03/09/2022 20:07:04 77.02 76.92 80.45 75.1 75.4 73.7 80.07 79.66 81.12 76.6 76.9 75.4
03/09/2022 20:07:05 75.37 76.85 80.45 75.1 75.4 73.7 77.29 79.24 81.12 76.6 76.9 75.4
03/09/2022 20:07:06 77.25 76.82 80.45 75.1 75.5 73.7 79.24 78.93 81.12 76.6 76.9 75.4
03/09/2022 20:07:07 77.57 77.37 80.45 75.1 75.5 73.7 77.76 78.89 81.12 76.6 76.9 75.4
03/09/2022 20:07:08 77.62 77.81 80.45 75.1 75.5 73.7 78.47 78.7 81.12 76.6 76.9 75.4
03/09/2022 20:07:09 75.24 77.39 80.45 75.1 75.5 73.7 76.14 78.27 81.12 76.6 76.9 75.4
03/09/2022 20:07:10 76.12 76.42 80.45 75.1 75.5 73.7 77.38 77.48 81.12 76.6 76.9 75.4
03/09/2022 20:07:11 79.65 79.22 80.45 75.2 75.5 73.7 79.12 78.92 81.12 76.6 76.9 75.4
03/09/2022 20:07:12 75.34 79.1 80.45 75.2 75.5 73.7 76.68 78.88 81.12 76.6 76.9 75.4
03/09/2022 20:07:13 78.57 78.22 80.45 75.2 75.5 73.7 79.26 78.87 81.12 76.6 77 75.4
03/09/2022 20:07:14 76.51 78.24 80.45 75.2 75.5 73.7 77.84 79.05 81.12 76.6 77 75.4
03/09/2022 20:07:15 75.35 76.91 79.22 75.2 75.5 73.7 76.54 77.98 79.66 76.6 77 75.4
03/09/2022 20:07:16 75.73 76.32 79.22 75.2 75.5 73.7 77.62 77.6 79.66 76.6 77 75.4
03/09/2022 20:07:17 74.34 75.89 79.22 75.2 75.5 73.7 77.28 77.6 79.66 76.6 77 75.4
03/09/2022 20:07:18 78.26 77.66 79.22 75.2 75.5 73.7 80.02 79.56 79.66 76.6 77 75.4
03/09/2022 20:07:19 76.7 77.55 79.22 75.2 75.5 73.7 78.42 79.37 79.66 76.6 77 75.4
03/09/2022 20:07:20 73.69 76.76 79.22 75.2 75.5 73.7 77.33 78.84 79.66 76.7 77 75.4
03/09/2022 20:07:21 75.76 76 79.22 75.2 75.5 73.7 77.21 77.67 79.66 76.7 77 75.4
03/09/2022 20:07:22 73.53 75.84 79.22 75.2 75.5 73.7 76.11 77.55 79.66 76.6 77 75.4
03/09/2022 20:07:23 76.04 75.8 79.22 75.2 75.5 73.7 78.19 77.9 79.66 76.6 77 75.4
03/09/2022 20:07:24 76.69 76.66 79.22 75.2 75.5 73.7 78.7 78.73 79.66 76.6 77 75.4
03/09/2022 20:07:25 75.77 76.2 79.22 75.2 75.5 73.7 77.76 78.2 79.66 76.7 77 75.4
03/09/2022 20:07:26 74.23 75.83 79.22 75.2 75.5 73.7 76.62 77.88 79.66 76.6 77 75.4
03/09/2022 20:07:27 74.07 74.98 79.22 75.2 75.5 73.7 76.31 77.2 79.66 76.6 77 75.4
03/09/2022 20:07:28 76.32 75.97 79.22 75.2 75.5 73.7 77.97 77.75 79.66 76.6 77 75.4
03/09/2022 20:07:29 73.47 75.47 79.22 75.2 75.5 73.7 76.53 77.45 79.66 76.6 77 75.4
03/09/2022 20:07:30 75.09 75.24 79.22 75.2 75.5 73.7 77.4 77.52 79.66 76.6 77 75.4
03/09/2022 20:07:31 75.2 75.29 79.22 75.2 75.5 73.7 77.71 77.72 79.66 76.7 77 75.4
03/09/2022 20:07:32 75.02 75.62 79.22 75.2 75.5 73.7 77.36 77.99 79.66 76.7 77 75.4
03/09/2022 20:07:33 76.55 76.18 79.22 75.2 75.5 73.7 78.17 77.98 79.66 76.7 77 75.4
03/09/2022 20:07:34 77.4 77.09 79.22 75.2 75.5 73.7 78.59 78.49 79.56 76.7 77 75.4
03/09/2022 20:07:35 78.22 78.34 79.22 75.2 75.5 73.7 78.52 78.86 79.56 76.7 77 75.4
03/09/2022 20:07:36 73.81 77.89 79.22 75.2 75.5 73.7 75.59 78.5 79.56 76.7 77 75.4
03/09/2022 20:07:37 79.84 79.1 79.22 75.2 75.5 73.7 80.12 79.35 79.56 76.7 77 75.4
03/09/2022 20:07:38 78.31 78.72 79.22 75.2 75.6 73.7 79.4 79.45 79.56 76.7 77 75.4
03/09/2022 20:07:39 74.47 78.62 79.22 75.2 75.6 73.7 76.32 79.39 79.56 76.7 77 75.4
03/09/2022 20:07:40 74.19 76.28 79.22 75.2 75.6 73.7 76.17 77.55 79.56 76.7 77 75.4
03/09/2022 20:07:41 77.08 76.59 79.1 75.2 75.6 73.7 79.52 78.86 79.56 76.7 77 75.4
03/09/2022 20:07:42 78.75 78.3 79.1 75.2 75.6 73.7 80.52 80.15 80.15 76.7 77 75.4
03/09/2022 20:07:43 78.5 78.65 79.1 75.3 75.6 73.7 80.42 80.51 80.51 76.7 77 75.4
03/09/2022 20:07:44 77.51 78.65 79.1 75.3 75.6 73.7 79.51 80.58 80.58 76.7 77.1 75.4
03/09/2022 20:07:45 77.57 78.22 79.1 75.3 75.6 73.7 79.18 80.17 80.58 76.7 77.1 75.4
03/09/2022 20:07:46 76.83 77.96 79.1 75.3 75.6 73.7 78.93 79.81 80.58 76.8 77.1 75.4
03/09/2022 20:07:47 74.32 76.92 79.1 75.3 75.6 73.7 76.69 78.83 80.58 76.8 77.1 75.4
03/09/2022 20:07:48 74.44 76.04 79.1 75.3 75.6 73.7 76.53 78.01 80.58 76.8 77.1 75.4
03/09/2022 20:07:49 75.2 75.2 79.1 75.3 75.6 73.7 76.77 76.94 80.58 76.8 77.1 75.4
03/09/2022 20:07:50 74.29 75.43 79.1 75.3 75.6 73.7 75.5 76.99 80.58 76.8 77.1 75.4
03/09/2022 20:07:51 73.22 74.54 79.1 75.3 75.6 73.7 75.57 76.38 80.58 76.8 77.1 75.4
03/09/2022 20:07:52 73.29 73.83 79.1 75.3 75.6 73.7 74.41 75.63 80.58 76.8 77.1 75.4
03/09/2022 20:07:53 76.47 75.78 79.1 75.3 75.6 73.7 78.33 77.59 80.58 76.8 77.1 75.4
03/09/2022 20:07:54 75.41 75.63 79.1 75.3 75.6 73.7 77.14 77.33 80.58 76.8 77.1 75.4
03/09/2022 20:07:55 72.93 75.57 79.1 75.3 75.6 73.7 75.3 77.27 80.58 76.8 77.1 75.4
03/09/2022 20:07:56 73.98 74.64 79.1 75.3 75.6 73.7 76.04 76.51 80.58 76.8 77.1 75.4
03/09/2022 20:07:57 73.85 74.14 79.1 75.3 75.6 73.7 75.68 76.17 80.58 76.8 77.1 75.4
03/09/2022 20:07:58 74.22 74.36 79.1 75.3 75.6 73.7 75.76 76.11 80.58 76.8 77.1 75.4
03/09/2022 20:07:59 72.47 73.94 79.1 75.3 75.6 73.7 74.54 75.75 80.58 76.8 77.1 75.4
03/09/2022 20:08:00 72.59 73.37 79.1 75.3 75.6 73.7 75.82 75.69 80.58 76.8 77.1 75.4
03/09/2022 20:08:01 71.71 72.82 79.1 75.3 75.6 73.7 74.68 75.69 80.58 76.8 77.1 75.4
03/09/2022 20:08:02 73.32 73.08 79.1 75.3 75.6 73.7 75.78 75.65 80.58 76.8 77.1 75.4
03/09/2022 20:08:03 73.93 73.98 79.1 75.3 75.6 73.7 75.73 75.92 80.58 76.8 77.1 75.4
03/09/2022 20:08:04 75.84 75.49 79.1 75.3 75.6 73.7 77.09 76.8 80.58 76.8 77.1 75.4
03/09/2022 20:08:05 77.01 76.72 79.1 75.3 75.6 73.7 78.47 78.21 80.58 76.8 77.1 75.4
03/09/2022 20:08:06 75.13 76.43 79.1 75.3 75.6 73.7 76.97 77.92 80.58 76.8 77.1 75.4
03/09/2022 20:08:07 74.74 76.22 78.72 75.3 75.6 73.7 76 77.79 80.58 76.8 77.1 75.4
03/09/2022 20:08:08 72.85 74.86 78.65 75.3 75.6 73.7 74.34 76.29 80.58 76.8 77.1 75.4
03/09/2022 20:08:09 74.33 74.33 78.65 75.3 75.6 73.7 76.83 76.5 80.58 76.8 77.1 75.4
03/09/2022 20:08:10 74.34 74.81 78.65 75.3 75.6 73.7 76.89 77.04 80.58 76.8 77.1 75.4
03/09/2022 20:08:11 74.13 74.51 78.65 75.3 75.6 73.7 76.47 76.77 80.58 76.8 77.1 75.4
03/09/2022 20:08:12 75.41 75.12 78.65 75.3 75.6 73.7 77.88 77.53 80.58 76.8 77.1 75.4
03/09/2022 20:08:13 74.41 75.07 78.65 75.3 75.6 73.7 76.62 77.6 80.58 76.8 77.1 75.4
03/09/2022 20:08:14 75.76 75.98 78.22 75.3 75.6 73.7 77.41 77.8 80.17 76.8 77.1 75.4
03/09/2022 20:08:15 71.77 74.96 77.96 75.3 75.6 73.7 75.39 77.1 79.81 76.8 77.1 75.4
03/09/2022 20:08:16 74.73 74.34 76.92 75.3 75.6 73.7 77.31 76.99 78.83 76.8 77.1 75.4
03/09/2022 20:08:17 73.88 74.32 76.72 75.3 75.6 73.7 76.56 76.85 78.21 76.8 77.1 75.4
03/09/2022 20:08:18 76.1 75.36 76.72 75.3 75.6 73.7 78.45 77.81 78.21 76.8 77.1 75.4
03/09/2022 20:08:19 74.79 75.53 76.72 75.3 75.6 73.7 77.7 78.07 78.21 76.8 77.1 75.4
03/09/2022 20:08:20 72.6 74.97 76.72 75.3 75.6 73.7 74.96 77.73 78.21 76.8 77.1 75.4
03/09/2022 20:08:21 75.65 75.56 76.72 75.3 75.6 73.7 77.27 77.26 78.21 76.8 77.1 75.4
03/09/2022 20:08:22 75.49 76.41 76.72 75.3 75.6 73.7 77.28 77.87 78.21 76.8 77.1 75.4
03/09/2022 20:08:23 77.05 76.95 76.95 75.3 75.6 73.7 78.99 78.7 78.7 76.8 77.1 75.4
03/09/2022 20:08:24 75.97 76.96 76.96 75.3 75.6 73.7 77.88 78.7 78.7 76.9 77.1 75.4
03/09/2022 20:08:25 77.26 77.25 77.25 75.3 75.7 73.7 78.83 78.98 78.98 76.9 77.1 75.4
03/09/2022 20:08:26 77.77 77.78 77.78 75.3 75.7 73.7 79.02 79.13 79.13 76.9 77.1 75.4
03/09/2022 20:08:27 74.05 77.05 77.78 75.3 75.7 73.7 76.67 78.6 79.13 76.9 77.1 75.4
03/09/2022 20:08:28 75.24 75.72 77.78 75.3 75.7 73.7 76.32 77.56 79.13 76.9 77.1 75.4
03/09/2022 20:08:29 75.7 76.07 77.78 75.3 75.7 73.8 77.3 77.31 79.13 76.9 77.1 75.4
03/09/2022 20:08:30 75.33 76.11 77.78 75.3 75.7 73.8 77.37 77.89 79.13 76.9 77.1 75.4
03/09/2022 20:08:31 75.03 75.4 77.78 75.3 75.7 73.8 77.43 77.51 79.13 76.9 77.1 75.4
03/09/2022 20:08:32 75.9 76.46 77.78 75.4 75.7 73.8 77.55 78.13 79.13 76.9 77.1 75.4
03/09/2022 20:08:33 78.28 77.83 77.83 75.4 75.7 73.8 79.57 79.19 79.19 76.9 77.2 75.4
03/09/2022 20:08:34 79.15 78.84 78.84 75.4 75.7 73.8 80.1 79.89 79.89 76.9 77.2 75.4
03/09/2022 20:08:35 80.27 79.75 79.75 75.4 75.7 73.8 81.4 80.86 80.86 76.9 77.2 75.4
03/09/2022 20:08:36 75.15 79.81 79.81 75.4 75.7 73.8 77.71 81.12 81.12 76.9 77.2 75.5
03/09/2022 20:08:37 75.65 77.24 79.81 75.4 75.7 73.8 77.89 79.05 81.12 77 77.2 75.5
03/09/2022 20:08:38 73.1 76.12 79.81 75.4 75.7 73.8 75.46 78.16 81.12 77 77.2 75.5
03/09/2022 20:08:39 74.97 75.09 79.81 75.4 75.7 73.8 76.77 77.04 81.12 77 77.2 75.5
03/09/2022 20:08:40 73.38 74.82 79.81 75.4 75.7 73.8 75.64 76.81 81.12 76.9 77.2 75.5
03/09/2022 20:08:41 73.94 74.19 79.81 75.4 75.7 73.8 76.33 76.48 81.12 76.9 77.2 75.5
03/09/2022 20:08:42 76.54 76.12 79.81 75.4 75.7 73.8 78.29 77.94 81.12 76.9 77.2 75.5
03/09/2022 20:08:43 74.99 76.24 79.81 75.4 75.7 73.8 77.5 78.07 81.12 76.9 77.2 75.5
03/09/2022 20:08:44 75 75.93 79.81 75.4 75.7 73.8 77.46 78.21 81.12 76.9 77.2 75.5
03/09/2022 20:08:45 74.68 75.24 79.81 75.4 75.7 73.8 77.47 77.63 81.12 76.9 77.2 75.5
03/09/2022 20:08:46 75.07 75.05 79.81 75.4 75.7 73.8 77.68 77.64 81.12 76.9 77.2 75.5
03/09/2022 20:08:47 76.9 76.47 79.81 75.4 75.7 73.8 79.38 78.97 81.12 77 77.2 75.5
03/09/2022 20:08:48 75.97 76.37 79.81 75.4 75.7 73.8 77.9 78.65 81.12 77 77.2 75.5
03/09/2022 20:08:49 77.76 77.82 79.81 75.4 75.7 73.8 79.17 79.47 81.12 77 77.2 75.5
03/09/2022 20:08:50 74.83 76.9 79.81 75.4 75.7 73.8 76.84 78.59 81.12 77 77.2 75.5
03/09/2022 20:08:51 75.12 75.93 79.81 75.4 75.7 73.8 77.07 78.01 81.12 77 77.2 75.5
03/09/2022 20:08:52 74.51 75.34 79.81 75.4 75.7 73.8 75.89 77.05 81.12 77 77.2 75.5
03/09/2022 20:08:53 72.47 74.71 79.81 75.4 75.7 73.8 73.94 76.31 81.12 77 77.2 75.5
03/09/2022 20:08:54 76.14 75.74 79.81 75.4 75.7 73.8 76.46 76.3 81.12 76.9 77.2 75.5
03/09/2022 20:08:55 77.64 77.14 79.81 75.4 75.7 73.8 77.81 77.43 81.12 76.9 77.2 75.5
03/09/2022 20:08:56 74.19 76.89 79.81 75.4 75.7 73.8 74.8 77.16 81.12 76.9 77.2 75.5
03/09/2022 20:08:57 73.58 75.5 79.81 75.4 75.7 73.8 74.99 76 81.12 76.9 77.2 75.5
03/09/2022 20:08:58 75.48 75.15 79.81 75.4 75.7 73.8 77.14 76.67 81.12 76.9 77.2 75.5
03/09/2022 20:08:59 74.96 75.47 79.81 75.4 75.7 73.8 76.15 76.96 81.12 76.9 77.2 75.5
03/09/2022 20:09:00 76.28 76.33 79.81 75.4 75.7 73.8 77.2 77.34 81.12 77 77.2 75.5
03/09/2022 20:09:01 75.98 76.46 79.81 75.5 75.7 73.8 76.49 77.28 81.12 77 77.2 75.5
03/09/2022 20:09:02 74.41 76.44 79.81 75.5 75.7 73.8 75.81 77.1 81.12 77 77.2 75.5
03/09/2022 20:09:03 76.78 76.52 79.81 75.5 75.7 73.8 77.9 77.63 81.12 77 77.2 75.5
03/09/2022 20:09:04 78.77 78.13 79.81 75.5 75.7 73.8 79.42 78.87 81.12 77 77.2 75.5
03/09/2022 20:09:05 80.19 80.12 80.12 75.5 75.7 73.8 80.86 80.71 81.12 77 77.2 75.5
03/09/2022 20:09:06 78.86 80.22 80.22 75.5 75.7 73.8 79.27 80.66 80.71 77 77.2 75.5
03/09/2022 20:09:07 76.84 78.94 80.22 75.5 75.7 73.8 78.03 79.54 80.71 77 77.2 75.5
03/09/2022 20:09:08 74.62 77.87 80.22 75.5 75.7 73.8 75.66 78.68 80.71 77 77.2 75.5
03/09/2022 20:09:09 76.47 76.47 80.22 75.5 75.7 73.8 76.98 77.12 80.71 77 77.2 75.5
03/09/2022 20:09:10 74.53 76.48 80.22 75.5 75.7 73.8 76.05 77.3 80.71 77 77.2 75.5
03/09/2022 20:09:11 76.66 76.18 80.22 75.5 75.7 73.8 78.05 77.5 80.71 77 77.2 75.5
03/09/2022 20:09:12 72.3 76.19 80.22 75.5 75.8 73.8 73.75 77.51 80.71 77 77.2 75.5
03/09/2022 20:09:13 71.48 73.98 80.22 75.5 75.8 73.8 72.92 75.36 80.71 77 77.2 75.5
03/09/2022 20:09:14 75.54 74.85 80.22 75.5 75.8 73.8 76.2 75.67 80.71 77 77.2 75.5
03/09/2022 20:09:15 75.91 75.64 80.22 75.5 75.8 73.8 76.11 76.13 80.71 77 77.2 75.5
03/09/2022 20:09:16 77.32 77.04 80.22 75.5 75.8 73.8 78.06 77.62 80.71 77 77.2 75.5
03/09/2022 20:09:17 74.13 76.84 80.22 75.5 75.8 73.8 78.08 78.27 80.71 77 77.2 75.5
03/09/2022 20:09:18 76.95 76.81 80.22 75.6 75.8 73.8 77.93 78.59 80.71 77 77.2 75.5
03/09/2022 20:09:19 75.14 76.46 80.22 75.5 75.8 73.8 76.74 77.98 80.71 77 77.2 75.5
03/09/2022 20:09:20 75.7 76.14 80.22 75.5 75.8 73.8 76.9 77.48 80.71 77 77.2 75.5
03/09/2022 20:09:21 76.24 76.19 80.22 75.6 75.8 73.8 77.84 77.71 80.71 77 77.2 75.5
03/09/2022 20:09:22 72.2 76.17 80.22 75.5 75.8 73.8 75.38 77.77 80.71 77 77.2 75.5
03/09/2022 20:09:23 74.86 74.85 80.22 75.5 75.8 73.8 76.81 76.88 80.71 77 77.2 75.5
03/09/2022 20:09:24 74.08 74.83 80.22 75.5 75.8 73.8 76.53 76.96 80.71 77 77.2 75.5
03/09/2022 20:09:25 73.97 74.63 80.22 75.5 75.8 73.8 76.35 76.96 80.71 77 77.2 75.5
03/09/2022 20:09:26 74.22 74.39 80.22 75.5 75.8 73.8 76.7 76.68 80.71 77 77.2 75.5
03/09/2022 20:09:27 75.16 74.99 80.22 75.5 75.8 73.8 77.79 77.57 80.71 77 77.2 75.5
03/09/2022 20:09:28 73.74 74.96 80.22 75.5 75.8 73.8 76.52 77.57 80.71 77 77.2 75.5
03/09/2022 20:09:29 75.66 75.2 80.22 75.5 75.8 73.8 77.61 77.47 80.71 77 77.2 75.5
03/09/2022 20:09:30 80.52 79.43 80.22 75.6 75.8 73.9 81.46 80.48 80.71 77.1 77.2 75.5
03/09/2022 20:09:31 83.74 82.9 82.9 75.6 75.8 73.9 83.75 83 83 77.1 77.2 75.5
03/09/2022 20:09:32 77.86 82.32 82.9 75.7 75.8 73.9 79.23 82.62 83 77.1 77.2 75.5
03/09/2022 20:09:33 77.05 79.91 82.9 75.7 75.8 73.9 78.63 80.75 83 77.1 77.2 75.5
03/09/2022 20:09:34 79.45 79.03 82.9 75.7 75.8 73.9 80.31 80.07 83 77.2 77.3 75.5
03/09/2022 20:09:35 82.2 81.76 82.9 75.7 75.8 73.9 82.61 82.16 83 77.2 77.3 75.5
03/09/2022 20:09:36 79.75 81.53 82.9 75.8 75.8 73.9 80.69 82.17 83 77.2 77.3 75.5
03/09/2022 20:09:37 79.7 80.79 82.9 75.8 75.8 73.9 80.19 81.18 83 77.2 77.3 75.5
03/09/2022 20:09:38 76.82 79.77 82.9 75.8 75.8 73.9 77.9 80.34 83 77.2 77.3 75.5
03/09/2022 20:09:39 75.27 77.93 82.9 75.8 75.8 73.9 77.45 78.89 83 77.2 77.3 75.5
03/09/2022 20:09:40 77.14 77.16 82.9 75.8 75.9 73.9 78.83 78.73 83 77.3 77.3 75.6
03/09/2022 20:09:41 78.84 78.58 82.9 75.8 75.9 73.9 79.99 79.71 83 77.3 77.3 75.6
03/09/2022 20:09:42 77.88 78.04 82.9 75.8 75.9 73.9 79.73 79.72 83 77.3 77.3 75.6
03/09/2022 20:09:43 74.62 77.96 82.9 75.8 75.9 73.9 76.96 79.61 83 77.3 77.3 75.6
03/09/2022 20:09:44 77.48 77.19 82.9 75.9 75.9 73.9 79.18 78.93 83 77.3 77.3 75.6
03/09/2022 20:09:45 78.54 78.29 82.9 75.9 75.9 73.9 80.01 79.76 83 77.3 77.3 75.6
03/09/2022 20:09:46 76.04 77.91 82.9 75.9 75.9 73.9 78.89 79.51 83 77.3 77.3 75.6
03/09/2022 20:09:47 75.27 76.78 82.9 75.9 75.9 73.9 77.74 79.13 83 77.3 77.3 75.6
03/09/2022 20:09:48 80.46 79.61 82.9 75.9 75.9 73.9 81.47 80.84 83 77.4 77.3 75.6
03/09/2022 20:09:49 81.35 80.92 82.9 75.9 75.9 73.9 82.63 82.23 83 77.4 77.3 75.6
03/09/2022 20:09:50 77.61 80.76 82.9 75.9 75.9 73.9 79.06 81.83 83 77.4 77.3 75.6
03/09/2022 20:09:51 78.2 78.73 82.9 76 75.9 73.9 80.05 80.27 83 77.4 77.3 75.6
03/09/2022 20:09:52 78.98 79.02 82.9 76 75.9 73.9 80.66 80.69 83 77.4 77.3 75.6
03/09/2022 20:09:53 76.96 78.77 82.9 76 75.9 73.9 78.34 80.41 83 77.4 77.3 75.6
03/09/2022 20:09:54 79.92 79.59 82.9 76 75.9 73.9 80.69 80.42 83 77.5 77.3 75.6
03/09/2022 20:09:55 77.4 79.29 82.9 76 75.9 73.9 78.88 80.3 83 77.5 77.3 75.6
03/09/2022 20:09:56 84.16 82.92 82.92 76.1 75.9 73.9 83.95 82.9 83 77.5 77.4 75.6
03/09/2022 20:09:57 78.27 82.95 82.95 76.1 75.9 73.9 79.19 82.95 83 77.5 77.4 75.6
03/09/2022 20:09:58 77.97 80.33 82.95 76.1 75.9 73.9 78.99 80.72 83 77.5 77.4 75.6
03/09/2022 20:09:59 81.23 80.7 82.95 76.2 76 73.9 81.65 81.29 83 77.6 77.4 75.6
03/09/2022 20:10:00 81.05 81.23 82.95 76.2 76 73.9 81.73 81.71 83 77.6 77.4 75.6
03/09/2022 20:10:01 79.89 81.49 82.95 76.2 76 74 81.58 82.51 82.95 77.6 77.4 75.6
03/09/2022 20:10:02 76.36 79.98 82.95 76.2 76 74 78.74 81.28 82.95 77.6 77.4 75.6
03/09/2022 20:10:03 76.82 78.22 82.95 76.2 76 74 78 79.87 82.95 77.6 77.4 75.6
03/09/2022 20:10:04 77.74 77.99 82.95 76.2 76 74 78.93 79.21 82.95 77.6 77.4 75.6
03/09/2022 20:10:05 78.79 78.66 82.95 76.2 76 74 80.46 80.13 82.95 77.6 77.4 75.6
03/09/2022 20:10:06 78.26 78.95 82.95 76.3 76 74 79.39 80.21 82.95 77.7 77.4 75.6
03/09/2022 20:10:07 77.79 78.38 82.95 76.3 76 73.9 79.2 79.64 82.95 77.7 77.4 75.6
03/09/2022 20:10:08 77.59 77.94 82.95 76.3 76 73.9 79.22 79.46 82.95 77.7 77.4 75.6
03/09/2022 20:10:09 77.91 78.17 82.95 76.3 76 73.9 79.91 79.87 82.95 77.7 77.4 75.6
03/09/2022 20:10:10 74.62 77.76 82.95 76.3 76 73.9 76.76 79.65 82.95 77.7 77.4 75.6
03/09/2022 20:10:11 76.22 76.43 82.95 76.3 76 73.9 77.78 77.98 82.95 77.7 77.4 75.6
03/09/2022 20:10:12 76.87 76.58 82.95 76.3 76 74 78.95 78.54 82.95 77.7 77.4 75.6
03/09/2022 20:10:13 78.17 77.93 82.95 76.3 76 74 79.67 79.62 82.95 77.7 77.4 75.6
03/09/2022 20:10:14 77.95 77.96 82.95 76.3 76 74 79.04 79.4 82.95 77.7 77.4 75.6
03/09/2022 20:10:15 75.27 77.91 82.95 76.3 76 74 77.38 79.24 82.95 77.7 77.4 75.6
03/09/2022 20:10:16 73.84 76.5 82.95 76.3 76 74 76.31 78.29 82.95 77.7 77.4 75.6
03/09/2022 20:10:17 72.79 74.86 82.95 76.3 76 74 75.09 76.96 82.95 77.8 77.4 75.6
03/09/2022 20:10:18 77.54 77.16 82.95 76.3 76 74 78.2 78 82.95 77.8 77.4 75.6
03/09/2022 20:10:19 75.66 77.28 82.95 76.4 76 74 77.11 78.16 82.95 77.8 77.4 75.6
03/09/2022 20:10:20 75.34 77.06 82.95 76.4 76 74 77.39 78.29 82.95 77.8 77.4 75.6
03/09/2022 20:10:21 71.62 75.19 82.95 76.4 76 74 74.2 76.99 82.95 77.8 77.4 75.6
03/09/2022 20:10:22 74.17 74.01 82.95 76.4 76 74 76.28 76.13 82.95 77.8 77.4 75.6
03/09/2022 20:10:23 73.67 74.59 82.95 76.4 76 74 76.3 76.43 82.95 77.8 77.4 75.6
03/09/2022 20:10:24 73.5 73.88 82.95 76.4 76 74 75.8 76.27 82.95 77.8 77.4 75.6
03/09/2022 20:10:25 75.05 74.89 82.95 76.4 76 74 77.13 76.95 82.95 77.8 77.4 75.6
03/09/2022 20:10:26 77.92 77.43 82.95 76.4 76 74 80.37 79.68 82.95 77.8 77.4 75.6
03/09/2022 20:10:27 77.99 77.93 81.49 76.4 76 74 79.11 79.78 82.51 77.8 77.4 75.6
03/09/2022 20:10:28 77.31 77.84 81.49 76.4 76 74 78.9 79.35 82.51 77.8 77.4 75.6
03/09/2022 20:10:29 77.23 78.17 81.49 76.4 76 74 78.55 79.52 82.51 77.8 77.4 75.6
03/09/2022 20:10:30 82.16 80.97 81.49 76.5 76 74 82.69 81.67 82.51 77.9 77.4 75.6
03/09/2022 20:10:31 79.74 81.21 81.21 76.5 76 74 80.24 81.69 81.69 77.9 77.5 75.6
03/09/2022 20:10:32 78.38 80.17 81.21 76.5 76.1 74 79.22 80.81 81.69 77.9 77.5 75.6
03/09/2022 20:10:33 81.96 81.52 81.52 76.5 76.1 74 83.4 82.82 82.82 78 77.5 75.7
03/09/2022 20:10:34 87.29 86.11 86.11 76.7 76.1 74 87 85.99 85.99 78.1 77.5 75.7
03/09/2022 20:10:35 83.3 85.39 86.11 76.8 76.1 74 83.7 85.47 85.99 78.1 77.5 75.7
03/09/2022 20:10:36 81.58 84.7 86.11 76.8 76.2 74 82.14 84.84 85.99 78.1 77.5 75.7
03/09/2022 20:10:37 79.47 82.83 86.11 76.8 76.2 74 80.21 83.16 85.99 78.2 77.5 75.7
03/09/2022 20:10:38 76.18 81.01 86.11 76.8 76.2 74 77.41 81.53 85.99 78.2 77.5 75.7
03/09/2022 20:10:39 75.32 78.58 86.11 76.8 76.2 74 76.9 79.37 85.99 78.1 77.6 75.7
03/09/2022 20:10:40 75.05 76.71 86.11 76.8 76.2 74.1 76.88 77.88 85.99 78.1 77.6 75.7
03/09/2022 20:10:41 83.68 82.75 86.11 76.9 76.2 74.1 83.61 82.76 85.99 78.2 77.6 75.7
03/09/2022 20:10:42 75.86 82.46 86.11 76.9 76.2 74.1 77.5 82.51 85.99 78.2 77.6 75.7
03/09/2022 20:10:43 74.82 79.54 86.11 76.8 76.2 74.1 78.17 80.06 85.99 78.2 77.6 75.7
03/09/2022 20:10:44 78.12 78.18 86.11 76.8 76.2 74.1 80.28 80.25 85.99 78.2 77.6 75.7
03/09/2022 20:10:45 77.42 78.12 86.11 76.8 76.2 74.1 78.24 79.5 85.99 78.2 77.6 75.7
03/09/2022 20:10:46 75.94 77.58 86.11 76.8 76.2 74.1 77.27 78.73 85.99 78.2 77.6 75.7
03/09/2022 20:10:47 76.24 76.63 86.11 76.8 76.2 74.1 77.68 78.02 85.99 78.2 77.6 75.7
03/09/2022 20:10:48 76.69 77.23 86.11 76.8 76.2 74.1 77.66 78.46 85.99 78.2 77.6 75.7
03/09/2022 20:10:49 80.57 80.53 86.11 76.9 76.2 74.1 83.9 83.63 85.99 78.2 77.6 75.7
03/09/2022 20:10:50 75.05 79.04 86.11 76.9 76.2 74.1 76.34 81.97 85.99 78.2 77.6 75.7
03/09/2022 20:10:51 73.27 77.13 86.11 76.9 76.2 74.1 75.04 79.44 85.99 78.2 77.6 75.7
03/09/2022 20:10:52 74.09 75.27 86.11 76.9 76.2 74.1 76.48 77.31 85.99 78.2 77.6 75.7
03/09/2022 20:10:53 74.86 75.42 86.11 76.9 76.2 74.1 76.07 76.72 85.99 78.2 77.6 75.7
03/09/2022 20:10:54 79.4 78.63 86.11 76.9 76.2 74.1 79.38 78.71 85.99 78.2 77.6 75.7
03/09/2022 20:10:55 76.77 78.18 86.11 76.9 76.2 74.1 77.95 78.78 85.99 78.2 77.6 75.7
03/09/2022 20:10:56 76.9 77.67 86.11 76.9 76.2 74.1 78.09 78.5 85.99 78.2 77.6 75.7
03/09/2022 20:10:57 76.74 77.21 86.11 76.9 76.2 74.1 78.58 78.53 85.99 78.2 77.6 75.7
03/09/2022 20:10:58 79.5 79.12 86.11 76.9 76.2 74.1 80.73 80.28 85.99 78.2 77.6 75.7
03/09/2022 20:10:59 78.26 79.02 86.11 76.9 76.2 74.1 79.9 80.44 85.99 78.3 77.6 75.7
03/09/2022 20:11:00 74.43 78.24 86.11 76.9 76.2 74.1 76.43 79.76 85.99 78.3 77.6 75.7
03/09/2022 20:11:01 77.49 77.49 86.11 76.9 76.2 74.1 78.58 78.79 85.99 78.3 77.6 75.7
03/09/2022 20:11:02 75.17 76.83 86.11 76.9 76.2 74.1 77.77 78.28 85.99 78.3 77.6 75.7
03/09/2022 20:11:03 75.81 76.47 86.11 76.9 76.2 74.1 78.09 78.59 85.99 78.3 77.6 75.7
03/09/2022 20:11:04 76.36 76.52 85.39 76.9 76.2 74.1 78.27 78.48 85.47 78.3 77.6 75.7
03/09/2022 20:11:05 75.15 76.06 84.7 76.9 76.2 74.1 76.74 78.03 84.84 78.3 77.6 75.7
03/09/2022 20:11:06 84.33 82.55 82.83 77 76.3 74.1 84.82 83.17 83.63 78.4 77.6 75.8
03/09/2022 20:11:07 75.35 82.43 82.75 77 76.3 74.1 76.87 83 83.63 78.4 77.6 75.8
03/09/2022 20:11:08 75.45 79.19 82.75 77 76.3 74.1 77.45 80.08 83.63 78.4 77.7 75.8
03/09/2022 20:11:09 75.98 77.66 82.75 77 76.3 74.1 77.98 79.05 83.63 78.4 77.7 75.8
03/09/2022 20:11:10 75.02 76.42 82.75 77 76.3 74.1 77.86 78.12 83.63 78.4 77.7 75.8
03/09/2022 20:11:11 78.07 77.38 82.55 77 76.3 74.1 79.72 79.21 83.63 78.4 77.7 75.8
03/09/2022 20:11:12 79.59 79.01 82.55 77 76.3 74.1 80.74 80.34 83.63 78.4 77.7 75.8
03/09/2022 20:11:13 81.98 81.78 82.55 77.1 76.3 74.1 83.02 82.73 83.63 78.4 77.7 75.8
03/09/2022 20:11:14 76.1 80.97 82.55 77.1 76.3 74.1 78.76 82.12 83.63 78.4 77.7 75.8
03/09/2022 20:11:15 77.46 78.59 82.55 77.1 76.3 74.1 78.54 80.32 83.63 78.4 77.7 75.8
03/09/2022 20:11:16 78.67 79.02 82.55 77.1 76.3 74.1 80.17 80.37 83.63 78.5 77.7 75.8
03/09/2022 20:11:17 79.15 79.3 82.55 77.1 76.3 74.2 80.26 80.43 83.63 78.5 77.7 75.8
03/09/2022 20:11:18 81.59 80.96 82.55 77.1 76.3 74.2 82.36 81.79 83.63 78.5 77.7 75.8
03/09/2022 20:11:19 75.91 80.93 82.55 77.1 76.3 74.2 77.46 81.77 83.17 78.5 77.7 75.8
03/09/2022 20:11:20 77.24 78.44 82.55 77.1 76.3 74.2 78.69 79.55 83.17 78.5 77.7 75.8
03/09/2022 20:11:21 79.37 79.65 82.55 77.2 76.4 74.2 81.87 81.87 83.17 78.5 77.7 75.8
03/09/2022 20:11:22 74.01 78.48 82.55 77.2 76.4 74.2 76.43 80.69 83.17 78.5 77.7 75.8
03/09/2022 20:11:23 80.22 79.42 82.55 77.2 76.4 74.2 80.57 80.14 83.17 78.5 77.7 75.8
03/09/2022 20:11:24 75.87 79.23 82.55 77.2 76.4 74.2 77.66 80.09 83.17 78.5 77.7 75.8
03/09/2022 20:11:25 77.49 78.24 82.55 77.2 76.4 74.2 79.13 79.54 83.17 78.5 77.7 75.8
03/09/2022 20:11:26 73.71 77.24 82.55 77.2 76.4 74.2 75.96 78.8 83.17 78.5 77.7 75.8
03/09/2022 20:11:27 73.52 75.43 82.55 77.2 76.4 74.2 76.08 77.25 83.17 78.5 77.7 75.8
03/09/2022 20:11:28 78.79 78.08 82.55 77.2 76.4 74.2 80.07 79.38 83.17 78.6 77.7 75.8
03/09/2022 20:11:29 76.25 78.54 82.55 77.2 76.4 74.2 77.69 79.66 83.17 78.6 77.7 75.8
03/09/2022 20:11:30 74.31 76.77 82.55 77.2 76.4 74.2 76.85 78.25 83.17 78.6 77.7 75.8
03/09/2022 20:11:31 78.3 77.73 82.55 77.2 76.4 74.2 79.28 78.87 83.17 78.6 77.7 75.8
03/09/2022 20:11:32 77.06 78.05 82.55 77.2 76.4 74.2 78.47 79.23 83.17 78.6 77.7 75.8
03/09/2022 20:11:33 76.67 77.36 82.55 77.2 76.4 74.2 78.25 78.68 83.17 78.6 77.8 75.8
03/09/2022 20:11:34 76.66 77.17 82.55 77.2 76.4 74.2 78.82 78.8 83.17 78.6 77.8 75.8
03/09/2022 20:11:35 76.74 76.85 82.55 77.2 76.4 74.2 79.84 79.65 83.17 78.6 77.8 75.8
03/09/2022 20:11:36 75.47 76.84 82.43 77.2 76.4 74.2 77.8 79.49 83 78.6 77.8 75.8
03/09/2022 20:11:37 78.64 78.17 81.78 77.2 76.4 74.2 79.72 79.55 82.73 78.6 77.8 75.8
03/09/2022 20:11:38 76.96 78.19 81.78 77.2 76.4 74.2 78.48 79.55 82.73 78.6 77.8 75.8
03/09/2022 20:11:39 76.37 77.54 81.78 77.2 76.4 74.2 77.91 78.99 82.73 78.6 77.8 75.8
03/09/2022 20:11:40 77.51 77.57 81.78 77.2 76.4 74.2 79.26 79.21 82.73 78.6 77.8 75.8
03/09/2022 20:11:41 76.87 77.64 81.78 77.2 76.4 74.2 78.82 79.38 82.73 78.6 77.8 75.8
03/09/2022 20:11:42 79.38 78.88 81.78 77.2 76.4 74.2 80.9 80.26 82.73 78.6 77.8 75.8
03/09/2022 20:11:43 75.79 78.44 80.97 77.2 76.4 74.2 77.57 80.12 82.12 78.6 77.8 75.8
03/09/2022 20:11:44 80.93 79.98 80.96 77.3 76.4 74.2 81.41 80.7 81.87 78.6 77.8 75.8
03/09/2022 20:11:45 76.91 79.87 80.96 77.2 76.4 74.2 78.81 80.63 81.87 78.6 77.8 75.8
03/09/2022 20:11:46 79.57 79.69 80.96 77.3 76.4 74.2 81.02 80.9 81.87 78.6 77.8 75.8
03/09/2022 20:11:47 81.51 81.47 81.47 77.3 76.4 74.2 82.68 82.47 82.47 78.7 77.8 75.9
03/09/2022 20:11:48 78.68 81.19 81.47 77.3 76.4 74.2 79.34 82.2 82.47 78.7 77.8 75.9
03/09/2022 20:11:49 77.43 79.56 81.47 77.3 76.4 74.2 79.28 80.53 82.47 78.7 77.8 75.9
03/09/2022 20:11:50 75.7 78.32 81.47 77.3 76.4 74.2 78.04 79.73 82.47 78.7 77.8 75.9
03/09/2022 20:11:51 76.57 77.18 81.47 77.3 76.4 74.2 78.14 78.78 82.47 78.7 77.8 75.9
03/09/2022 20:11:52 82.33 81.36 81.47 77.4 76.4 74.2 83.96 83.13 83.13 78.7 77.8 75.9
03/09/2022 20:11:53 79.53 81.25 81.47 77.4 76.5 74.2 80.18 83.02 83.13 78.7 77.8 75.9
03/09/2022 20:11:54 78.18 80.97 81.47 77.4 76.5 74.2 79.01 81.78 83.13 78.7 77.8 75.9
03/09/2022 20:11:55 76.56 78.85 81.47 77.4 76.5 74.2 78.1 79.98 83.13 78.8 77.8 75.9
03/09/2022 20:11:56 80.66 79.75 81.47 77.4 76.5 74.3 81.32 80.51 83.13 78.8 77.8 75.9
03/09/2022 20:11:57 76.9 79.38 81.47 77.4 76.5 74.3 78.85 80.3 83.13 78.8 77.8 75.9
03/09/2022 20:11:58 75.43 78.1 81.47 77.4 76.5 74.3 77.56 79.59 83.13 78.8 77.9 75.9
03/09/2022 20:11:59 78.19 77.9 81.47 77.4 76.5 74.3 79.01 79 83.13 78.8 77.9 75.9
03/09/2022 20:12:00 77.36 78.12 81.47 77.4 76.5 74.3 78.53 79.09 83.13 78.8 77.9 75.9
03/09/2022 20:12:01 76.89 77.81 81.47 77.4 76.5 74.3 78.44 79.12 83.13 78.8 77.9 75.9
03/09/2022 20:12:02 75.55 76.93 81.47 77.4 76.5 74.3 77.56 78.34 83.13 78.8 77.9 75.9
03/09/2022 20:12:03 75.82 76.23 81.47 77.4 76.5 74.3 77.36 77.9 83.13 78.8 77.9 75.9
03/09/2022 20:12:04 77.04 77.03 81.47 77.4 76.5 74.3 78.22 78.17 83.13 78.8 77.9 75.9
03/09/2022 20:12:05 75.69 76.94 81.47 77.4 76.5 74.3 77.2 78.19 83.13 78.8 77.9 75.9
03/09/2022 20:12:06 77.16 76.68 81.47 77.4 76.5 74.3 78.59 78.17 83.13 78.8 77.9 75.9
03/09/2022 20:12:07 78.79 78.5 81.47 77.4 76.5 74.3 79.57 79.5 83.13 78.8 77.9 75.9
03/09/2022 20:12:08 77.18 78.53 81.47 77.4 76.5 74.3 78.86 79.61 83.13 78.8 77.9 75.9
03/09/2022 20:12:09 79.28 78.99 81.47 77.4 76.5 74.3 81.01 80.61 83.13 78.8 77.9 75.9
03/09/2022 20:12:10 79.44 79.77 81.47 77.4 76.5 74.3 80.48 81.04 83.13 78.8 77.9 75.9
03/09/2022 20:12:11 81.06 80.78 81.47 77.4 76.5 74.3 82.38 82.13 83.13 78.8 77.9 75.9
03/09/2022 20:12:12 82.73 82.4 82.4 77.5 76.5 74.3 83.68 83.4 83.4 78.9 77.9 75.9
03/09/2022 20:12:13 80.37 82.42 82.42 77.5 76.6 74.3 81.51 83.42 83.42 78.9 77.9 75.9
03/09/2022 20:12:14 77.14 81.16 82.42 77.5 76.6 74.3 78.34 82.16 83.42 78.9 77.9 75.9
03/09/2022 20:12:15 80.13 80.18 82.42 77.5 76.6 74.3 80.96 81.01 83.42 78.9 77.9 75.9
03/09/2022 20:12:16 76.5 79.4 82.42 77.5 76.6 74.3 77.81 80.36 83.42 78.9 77.9 75.9
03/09/2022 20:12:17 77.17 77.66 82.42 77.5 76.6 74.3 78.42 78.82 83.42 78.9 77.9 75.9
03/09/2022 20:12:18 76.83 77.88 82.42 77.5 76.6 74.3 78.28 79.06 83.42 78.9 77.9 75.9
03/09/2022 20:12:19 77.2 77.32 82.42 77.5 76.6 74.3 78.44 78.6 83.42 78.9 77.9 75.9
03/09/2022 20:12:20 80.49 79.63 82.42 77.5 76.6 74.3 80.86 80.19 83.42 78.9 77.9 75.9
03/09/2022 20:12:21 77 79.63 82.42 77.5 76.6 74.3 77.98 80.14 83.42 78.9 77.9 75.9
03/09/2022 20:12:22 79.58 79.31 82.42 77.6 76.6 74.3 80.73 80.33 83.42 78.9 77.9 75.9
03/09/2022 20:12:23 78.58 79.77 82.42 77.6 76.6 74.3 79.92 80.75 83.42 78.9 77.9 75.9
03/09/2022 20:12:24 80.14 79.81 82.42 77.6 76.6 74.3 80.76 80.63 83.42 78.9 77.9 75.9
03/09/2022 20:12:25 80.93 80.81 82.42 77.6 76.6 74.3 81.58 81.45 83.42 78.9 78 75.9
03/09/2022 20:12:26 79.23 80.48 82.42 77.6 76.6 74.3 80.65 81.14 83.42 79 78 75.9
03/09/2022 20:12:27 80.78 80.84 82.42 77.6 76.6 74.3 81.82 81.86 83.42 79 78 76
03/09/2022 20:12:28 78.86 80.5 82.42 77.7 76.6 74.3 80.53 81.51 83.42 79 78 76
03/09/2022 20:12:29 78.56 80.11 82.42 77.7 76.6 74.4 79.8 81.39 83.42 79 78 76
03/09/2022 20:12:30 80.31 80.48 82.42 77.7 76.6 74.4 80.41 80.82 83.42 79 78 76
03/09/2022 20:12:31 78.08 79.92 82.42 77.7 76.6 74.4 79.29 80.38 83.42 79 78 76
03/09/2022 20:12:32 82.23 81.52 82.42 77.7 76.6 74.4 82.85 82.02 83.42 79 78 76
03/09/2022 20:12:33 80.81 81.25 82.42 77.7 76.6 74.4 81.26 81.92 83.42 79 78 76
03/09/2022 20:12:34 79.92 81.03 82.42 77.8 76.6 74.4 80.76 81.59 83.42 79.1 78 76
03/09/2022 20:12:35 81.73 82.03 82.42 77.8 76.7 74.4 82.03 82.11 83.42 79.1 78 76
03/09/2022 20:12:36 79.18 80.76 82.42 77.8 76.7 74.4 81.28 81.6 83.42 79.1 78 76
03/09/2022 20:12:37 77.79 80 82.42 77.8 76.7 74.4 78.92 81.36 83.42 79.1 78 76
03/09/2022 20:12:38 73.74 78.5 82.42 77.8 76.7 74.4 75.39 79.79 83.42 79.1 78 76
03/09/2022 20:12:39 74.03 76.47 82.42 77.8 76.7 74.4 78.93 79.68 83.42 79.1 78 76
03/09/2022 20:12:40 75.94 75.89 82.42 77.8 76.7 74.4 77.05 77.94 83.42 79.1 78 76
03/09/2022 20:12:41 82.08 80.93 82.42 77.8 76.7 74.4 83.81 82.85 83.42 79.1 78 76
03/09/2022 20:12:42 78.9 80.69 82.42 77.8 76.7 74.4 79.8 82.64 83.42 79.1 78 76
03/09/2022 20:12:43 80.21 80.7 82.03 77.8 76.7 74.4 81.13 81.57 82.85 79.1 78 76
03/09/2022 20:12:44 83.72 83.14 83.14 77.8 76.7 74.4 83.06 82.88 82.88 79.1 78 76
03/09/2022 20:12:45 84.02 84.08 84.08 77.9 76.7 74.4 83.37 83.52 83.52 79.2 78 76
03/09/2022 20:12:46 77.82 83.71 84.08 77.9 76.7 74.4 79.09 83.19 83.52 79.2 78.1 76
03/09/2022 20:12:47 81.29 81.54 84.08 77.9 76.7 74.4 81.02 81.38 83.52 79.2 78.1 76
03/09/2022 20:12:48 80.81 81.53 84.08 77.9 76.7 74.4 81.66 81.87 83.52 79.2 78.1 76
03/09/2022 20:12:49 79.62 81.22 84.08 78 76.7 74.4 79.76 81.54 83.52 79.2 78.1 76
03/09/2022 20:12:50 80.67 80.9 84.08 78 76.8 74.4 80.97 81.13 83.52 79.2 78.1 76
03/09/2022 20:12:51 81.64 81.66 84.08 78 76.8 74.4 81.53 81.43 83.52 79.2 78.1 76
03/09/2022 20:12:52 76.26 81.29 84.08 78 76.8 74.4 78.26 81.34 83.52 79.2 78.1 76
03/09/2022 20:12:53 80 79.96 84.08 78 76.7 74.5 80.98 80.94 83.52 79.2 78.1 76
03/09/2022 20:12:54 78.79 80.12 84.08 78 76.7 74.5 82.22 81.91 83.52 79.3 78.1 76
03/09/2022 20:12:55 80.93 80.96 84.08 78.1 76.8 74.5 82.34 82.63 83.52 79.3 78.1 76
03/09/2022 20:12:56 76.04 80.15 84.08 78.1 76.8 74.5 77.97 81.97 83.52 79.3 78.1 76
03/09/2022 20:12:57 73.01 77.91 84.08 78.1 76.8 74.5 74.85 79.75 83.52 79.3 78.1 76
03/09/2022 20:12:58 74.65 75.64 84.08 78.1 76.8 74.5 76.76 77.53 83.52 79.3 78.1 76
03/09/2022 20:12:59 74.77 75.08 84.08 78.1 76.8 74.5 76.77 77.01 83.52 79.3 78.1 76
03/09/2022 20:13:00 76.59 76.51 84.08 78.1 76.8 74.5 77.56 77.82 83.52 79.3 78.1 76
03/09/2022 20:13:01 81.38 80.25 84.08 78.1 76.8 74.5 82.29 81.05 83.52 79.3 78.1 76
03/09/2022 20:13:02 79.97 80.34 84.08 78.1 76.8 74.5 81.02 81.3 83.52 79.3 78.1 76
03/09/2022 20:13:03 79.02 80.46 84.08 78.1 76.8 74.5 80.44 81.54 83.52 79.3 78.1 76.1
03/09/2022 20:13:04 74.11 79.1 84.08 78.1 76.8 74.5 76.48 80.49 83.52 79.3 78.1 76.1
03/09/2022 20:13:05 71.98 76.58 84.08 78.1 76.8 74.5 73.47 78.15 83.52 79.3 78.1 76.1
03/09/2022 20:13:06 75.23 75.13 84.08 78.1 76.8 74.5 76.24 76.3 83.52 79.3 78.1 76.1
03/09/2022 20:13:07 78.66 77.68 84.08 78.1 76.8 74.5 79.41 78.58 83.52 79.3 78.1 76.1
03/09/2022 20:13:08 77.66 77.76 84.08 78.1 76.8 74.5 79.54 79.29 83.52 79.4 78.1 76.1
03/09/2022 20:13:09 81.35 80.88 84.08 78.2 76.8 74.5 81.22 80.91 83.52 79.4 78.1 76.1
03/09/2022 20:13:10 79.79 80.89 84.08 78.2 76.8 74.5 80.04 80.89 83.52 79.4 78.1 76.1
03/09/2022 20:13:11 77.18 80.12 84.08 78.2 76.8 74.5 77.79 80.32 83.52 79.4 78.1 76.1
03/09/2022 20:13:12 73.13 78.53 84.08 78.2 76.8 74.5 74.4 78.9 83.52 79.4 78.1 76.1
03/09/2022 20:13:13 79.17 78.66 84.08 78.2 76.8 74.5 80.67 80.01 83.52 79.4 78.1 76.1
03/09/2022 20:13:14 79.17 79.13 84.08 78.2 76.8 74.5 79.9 79.92 83.52 79.4 78.1 76.1
03/09/2022 20:13:15 79.13 79.76 83.71 78.2 76.8 74.5 80.25 80.49 83.19 79.4 78.1 76.1
03/09/2022 20:13:16 81.04 80.75 81.66 78.2 76.8 74.5 82.1 81.83 82.63 79.4 78.1 76.1
03/09/2022 20:13:17 79.48 80.12 81.66 78.2 76.8 74.5 80.58 81.15 82.63 79.4 78.1 76.1
03/09/2022 20:13:18 80.49 81.22 81.66 78.3 76.8 74.5 82.63 82.91 82.91 79.5 78.1 76.1
03/09/2022 20:13:19 78.11 79.93 81.66 78.3 76.8 74.5 79.59 81.66 82.91 79.5 78.1 76.1
03/09/2022 20:13:20 82.67 81.84 81.84 78.3 76.8 74.5 82.43 82.06 82.91 79.5 78.1 76.1
03/09/2022 20:13:21 80.93 81.91 81.91 78.3 76.8 74.5 81.09 82.13 82.91 79.5 78.1 76.1
03/09/2022 20:13:22 76.46 81.14 81.91 78.3 76.8 74.5 77.38 81.32 82.91 79.5 78.1 76.1
03/09/2022 20:13:23 77.56 78.89 81.91 78.3 76.8 74.5 78.63 79.36 82.91 79.5 78.1 76.1
03/09/2022 20:13:24 80.24 79.73 81.91 78.3 76.8 74.5 80.69 80.24 82.91 79.5 78.1 76.1
03/09/2022 20:13:25 80.35 80.24 81.91 78.4 76.8 74.5 81.65 81.36 82.91 79.5 78.1 76.1
03/09/2022 20:13:26 80.51 81.07 81.91 78.4 76.8 74.5 81.05 81.77 82.91 79.5 78.2 76.1
03/09/2022 20:13:27 78.28 80.2 81.91 78.4 76.9 74.5 78.69 80.98 82.91 79.5 78.2 76.1
03/09/2022 20:13:28 78.9 79.56 81.91 78.4 76.9 74.5 79.44 80.15 82.91 79.5 78.2 76.1
03/09/2022 20:13:29 81.42 80.76 81.91 78.4 76.9 74.5 81.72 81.17 82.91 79.6 78.2 76.1
03/09/2022 20:13:30 82.34 82.05 82.05 78.4 76.9 74.6 83.04 82.58 82.91 79.6 78.2 76.1
03/09/2022 20:13:31 79.11 81.52 82.05 78.4 76.9 74.6 79.98 82.19 82.91 79.6 78.2 76.1
03/09/2022 20:13:32 78.43 80.41 82.05 78.5 76.9 74.6 78.47 81.11 82.91 79.6 78.2 76.1
03/09/2022 20:13:33 76.5 79.48 82.05 78.4 76.9 74.6 77.9 79.81 82.91 79.6 78.2 76.1
03/09/2022 20:13:34 82.38 81.31 82.05 78.5 76.9 74.6 83.29 82.01 82.91 79.6 78.2 76.1
03/09/2022 20:13:35 76.66 80.66 82.05 78.5 76.9 74.6 77.95 81.61 82.91 79.6 78.2 76.1
03/09/2022 20:13:36 77.57 78.56 82.05 78.5 76.9 74.6 79.91 80.01 82.91 79.6 78.2 76.1
03/09/2022 20:13:37 78.47 78.33 82.05 78.5 76.9 74.6 79.64 80.25 82.91 79.6 78.2 76.1
03/09/2022 20:13:38 79.16 79.22 82.05 78.5 76.9 74.6 82.15 81.68 82.91 79.6 78.2 76.1
03/09/2022 20:13:39 78.99 79.42 82.05 78.5 76.9 74.6 80.18 81.42 82.91 79.6 78.2 76.1
03/09/2022 20:13:40 75.35 78.8 82.05 78.5 76.9 74.6 76.84 80.63 82.91 79.6 78.2 76.1
03/09/2022 20:13:41 77.09 77.56 82.05 78.5 76.9 74.6 78.47 79.04 82.91 79.6 78.2 76.1
03/09/2022 20:13:42 75.71 77 82.05 78.5 76.9 74.6 77.51 78.48 82.91 79.6 78.2 76.1
03/09/2022 20:13:43 77.4 77.23 82.05 78.5 76.9 74.6 79.02 78.89 82.91 79.6 78.2 76.1
03/09/2022 20:13:44 79.4 78.78 82.05 78.5 76.9 74.6 80.91 80.24 82.91 79.6 78.2 76.2
03/09/2022 20:13:45 75.15 78.43 82.05 78.5 76.9 74.6 77.84 80.04 82.91 79.6 78.2 76.2
03/09/2022 20:13:46 81.75 80.75 82.05 78.5 76.9 74.6 82.73 81.86 82.91 79.7 78.2 76.2
03/09/2022 20:13:47 77.24 80.78 82.05 78.5 76.9 74.6 79.25 81.9 82.91 79.7 78.2 76.2
03/09/2022 20:13:48 78.32 78.87 82.05 78.5 76.9 74.6 79.51 80.24 82.58 79.7 78.2 76.2
03/09/2022 20:13:49 75.56 78.52 82.05 78.5 76.9 74.6 76.56 79.71 82.58 79.7 78.2 76.2
03/09/2022 20:13:50 75.98 76.7 82.05 78.5 76.9 74.6 78.17 78.28 82.58 79.7 78.2 76.2
03/09/2022 20:13:51 75.52 76.16 82.05 78.5 76.9 74.6 77.53 78.29 82.58 79.7 78.2 76.2
03/09/2022 20:13:52 74.81 75.74 82.05 78.5 76.9 74.6 77.23 77.85 82.58 79.7 78.2 76.2
03/09/2022 20:13:53 75.2 75.47 82.05 78.5 76.9 74.6 76.7 77.45 82.58 79.7 78.2 76.2
03/09/2022 20:13:54 79.56 78.8 82.05 78.6 76.9 74.6 80.5 79.78 82.58 79.7 78.2 76.2
03/09/2022 20:13:55 81.64 80.95 82.05 78.6 76.9 74.6 82.18 81.61 82.58 79.7 78.2 76.2
03/09/2022 20:13:56 80.57 81.43 82.05 78.6 76.9 74.6 82.14 82.25 82.58 79.7 78.2 76.2
03/09/2022 20:13:57 76.93 80.49 82.05 78.6 76.9 74.6 78.25 81.86 82.58 79.7 78.2 76.2
03/09/2022 20:13:58 78.09 79.34 82.05 78.6 76.9 74.6 79.02 80.47 82.58 79.7 78.2 76.2
03/09/2022 20:13:59 77.51 78.21 82.05 78.6 76.9 74.6 77.93 79.17 82.58 79.7 78.2 76.2
03/09/2022 20:14:00 76.59 78.56 81.52 78.6 76.9 74.6 78.7 79.48 82.25 79.7 78.2 76.2
03/09/2022 20:14:01 73.51 77.04 81.43 78.6 76.9 74.6 75.18 78.43 82.25 79.7 78.2 76.2
03/09/2022 20:14:02 75.26 76.53 81.43 78.6 76.9 74.6 77.03 77.85 82.25 79.7 78.2 76.2
03/09/2022 20:14:03 76.97 76.43 81.43 78.6 76.9 74.6 78.59 78.07 82.25 79.7 78.2 76.2
03/09/2022 20:14:04 77.66 78.28 81.43 78.6 76.9 74.6 79.57 79.9 82.25 79.7 78.2 76.2
03/09/2022 20:14:05 78.5 78.16 81.43 78.6 76.9 74.6 79.83 79.54 82.25 79.7 78.2 76.2
03/09/2022 20:14:06 76.99 78.45 81.43 78.6 76.9 74.6 78.14 79.59 82.25 79.7 78.2 76.2
03/09/2022 20:14:07 81.51 80.31 81.43 78.6 76.9 74.6 82.61 81.45 82.25 79.7 78.2 76.2
03/09/2022 20:14:08 81.92 81.74 81.74 78.6 76.9 74.6 82.63 82.55 82.55 79.8 78.2 76.2
03/09/2022 20:14:09 75.68 81.18 81.74 78.6 76.9 74.6 77.32 82.08 82.55 79.8 78.2 76.2
03/09/2022 20:14:10 74.83 78.54 81.74 78.6 76.9 74.6 76.37 79.73 82.55 79.8 78.2 76.2
03/09/2022 20:14:11 76.35 76.91 81.74 78.6 76.9 74.6 77.7 78.18 82.55 79.8 78.2 76.2
03/09/2022 20:14:12 79.32 78.81 81.74 78.6 76.9 74.6 80.43 79.95 82.55 79.8 78.2 76.2
03/09/2022 20:14:13 78.69 79.04 81.74 78.7 76.9 74.6 80.21 80.24 82.55 79.8 78.2 76.2
03/09/2022 20:14:14 78.67 78.97 81.74 78.7 76.9 74.6 80.14 80.34 82.55 79.8 78.2 76.2
03/09/2022 20:14:15 77.57 78.82 81.74 78.7 76.9 74.6 78.42 80.21 82.55 79.8 78.2 76.2
03/09/2022 20:14:16 74.42 78.1 81.74 78.7 76.9 74.6 75.71 79.18 82.55 79.8 78.2 76.2
03/09/2022 20:14:17 78 77.38 81.74 78.7 76.9 74.6 78.92 78.42 82.55 79.8 78.2 76.2
03/09/2022 20:14:18 79.18 79.21 81.74 78.7 76.9 74.6 80.24 79.91 82.55 79.8 78.2 76.2
03/09/2022 20:14:19 79.21 78.95 81.74 78.7 76.9 74.6 80.28 80.01 82.55 79.8 78.2 76.2
03/09/2022 20:14:20 74.96 78.98 81.74 78.7 76.9 74.6 76.18 80.03 82.55 79.8 78.2 76.2
03/09/2022 20:14:21 76.44 77.51 81.74 78.7 76.9 74.6 76.86 78.24 82.55 79.8 78.2 76.2
03/09/2022 20:14:22 76.2 76.87 81.74 78.7 76.9 74.6 77.48 78.01 82.55 79.8 78.2 76.2
03/09/2022 20:14:23 73.75 76.95 81.74 78.7 76.9 74.6 76.09 78.11 82.55 79.8 78.2 76.2
03/09/2022 20:14:24 76.05 75.98 81.74 78.7 76.9 74.6 76.78 77.02 82.55 79.8 78.2 76.2
03/09/2022 20:14:25 78.71 78.05 81.74 78.7 76.9 74.6 80.46 79.67 82.55 79.8 78.2 76.2
03/09/2022 20:14:26 79.75 79.72 81.74 78.7 76.9 74.7 80.25 80.35 82.55 79.8 78.2 76.2
03/09/2022 20:14:27 79.99 80.96 81.74 78.7 76.9 74.7 80.61 81.59 82.55 79.9 78.2 76.2
03/09/2022 20:14:28 81.61 81.9 81.9 78.7 77 74.7 80.68 81.2 82.55 79.9 78.2 76.2
03/09/2022 20:14:29 83.85 84.81 84.81 78.8 77 74.7 82.6 83.58 83.58 79.9 78.2 76.2
03/09/2022 20:14:30 76.56 82.31 84.81 78.8 77 74.7 76.48 81.38 83.58 79.9 78.2 76.2
03/09/2022 20:14:31 74.76 79.35 84.81 78.7 77 74.7 76.27 78.76 83.58 79.8 78.2 76.2
03/09/2022 20:14:32 74.98 77.1 84.81 78.7 77 74.7 76.07 77.45 83.58 79.8 78.2 76.2
03/09/2022 20:14:33 70.97 75.96 84.81 78.7 77 74.7 73.64 76.69 83.58 79.8 78.2 76.2
03/09/2022 20:14:34 76.88 76.01 84.81 78.7 77 74.7 78.55 77.6 83.58 79.8 78.2 76.2
03/09/2022 20:14:35 78.04 77.47 84.81 78.7 77 74.7 79.5 78.9 83.58 79.8 78.2 76.2
03/09/2022 20:14:36 76.63 77.58 84.81 78.7 77 74.7 78.51 79.12 83.58 79.8 78.2 76.2
03/09/2022 20:14:37 77.91 77.92 84.81 78.7 77 74.7 79.11 79.18 83.58 79.8 78.3 76.2
03/09/2022 20:14:38 78.49 78.38 84.81 78.7 77 74.7 79.21 79.28 83.58 79.8 78.3 76.2
03/09/2022 20:14:39 79.02 79.06 84.81 78.7 77 74.7 79.26 79.5 83.58 79.8 78.3 76.2
03/09/2022 20:14:40 76.99 79.14 84.81 78.7 77 74.7 78.46 79.61 83.58 79.8 78.3 76.2
03/09/2022 20:14:41 77.17 77.75 84.81 78.7 77 74.7 78.99 78.99 83.58 79.8 78.3 76.2
03/09/2022 20:14:42 75.64 77.82 84.81 78.7 77 74.7 76.96 79.19 83.58 79.8 78.3 76.2
03/09/2022 20:14:43 75.77 76.36 84.81 78.7 77 74.7 77.09 77.72 83.58 79.8 78.3 76.2
03/09/2022 20:14:44 77.27 77.55 84.81 78.7 77 74.7 78.27 78.6 83.58 79.8 78.3 76.2
03/09/2022 20:14:45 77.6 77.82 84.81 78.7 77 74.7 79.22 79.1 83.58 79.8 78.3 76.2
03/09/2022 20:14:46 76.31 77.09 84.81 78.7 77 74.7 77.39 78.53 83.58 79.8 78.3 76.2
03/09/2022 20:14:47 76.75 76.97 84.81 78.7 77 74.7 78.9 78.82 83.58 79.8 78.3 76.2
03/09/2022 20:14:48 80.39 79.86 84.81 78.7 77 74.7 80.87 80.5 83.58 79.8 78.3 76.2
03/09/2022 20:14:49 75.27 79 84.81 78.7 77 74.7 77.59 79.84 83.58 79.8 78.3 76.2
03/09/2022 20:14:50 79.3 78.71 84.81 78.7 77 74.7 80.77 80.17 83.58 79.8 78.3 76.2
03/09/2022 20:14:51 78.07 78.94 84.81 78.7 77 74.7 79.53 80.25 83.58 79.8 78.3 76.2
03/09/2022 20:14:52 80.96 80.68 84.81 78.7 77 74.7 82.41 82.08 83.58 79.8 78.3 76.3
03/09/2022 20:14:53 77.15 80.33 84.81 78.7 77 74.7 78.92 81.95 83.58 79.8 78.3 76.3
03/09/2022 20:14:54 73.69 78.27 84.81 78.7 77 74.7 75.71 79.9 83.58 79.8 78.3 76.3
03/09/2022 20:14:55 76.59 76.95 84.81 78.7 77 74.7 79.49 79.03 83.58 79.8 78.3 76.3
03/09/2022 20:14:56 73.04 76.19 84.81 78.6 77 74.7 74.85 79.03 83.58 79.7 78.3 76.3
03/09/2022 20:14:57 77.74 76.79 84.81 78.6 77 74.7 78.85 78.27 83.58 79.7 78.3 76.3
03/09/2022 20:14:58 75.86 76.91 84.81 78.6 77 74.7 77.62 78.27 83.58 79.7 78.3 76.3
03/09/2022 20:14:59 75.82 76.34 82.31 78.6 77 74.7 77.8 78.16 82.08 79.7 78.3 76.3
03/09/2022 20:15:00 76.65 77.33 80.68 78.6 77 74.7 78.53 78.83 82.08 79.7 78.3 76.3
03/09/2022 20:15:01 74.09 76.09 80.68 78.6 77 74.7 76.49 78.13 82.08 79.7 78.3 76.3
03/09/2022 20:15:02 78.41 77.97 80.68 78.6 77 74.7 79.24 79.04 82.08 79.7 78.3 76.3
03/09/2022 20:15:03 74.94 77.94 80.68 78.6 77 74.7 76.72 79.03 82.08 79.7 78.3 76.3
03/09/2022 20:15:04 74.26 76.4 80.68 78.6 77 74.7 76.66 77.91 82.08 79.7 78.3 76.3
03/09/2022 20:15:05 72.59 75.12 80.68 78.5 77 74.7 75.19 77.08 82.08 79.7 78.3 76.3
03/09/2022 20:15:06 71.92 73.56 80.68 78.5 77 74.7 74.49 75.76 82.08 79.7 78.3 76.3
03/09/2022 20:15:07 81.15 80.14 80.68 78.5 77 74.7 81.64 80.41 82.08 79.7 78.3 76.3
03/09/2022 20:15:08 76.14 79.25 80.68 78.5 77 74.7 78.74 80.51 82.08 79.7 78.3 76.3
03/09/2022 20:15:09 75.1 77.57 80.68 78.5 77 74.7 76.34 79.17 82.08 79.7 78.3 76.3
03/09/2022 20:15:10 75.26 76.24 80.68 78.5 77 74.7 76.3 77.64 82.08 79.7 78.3 76.3
03/09/2022 20:15:11 78.53 77.94 80.68 78.5 77 74.7 79.39 78.88 82.08 79.7 78.3 76.3
03/09/2022 20:15:12 80.17 79.95 80.68 78.6 77 74.7 81.19 80.82 82.08 79.7 78.3 76.3
03/09/2022 20:15:13 74.55 79.14 80.68 78.5 77 74.7 75.9 80.19 82.08 79.7 78.3 76.3
03/09/2022 20:15:14 69.23 76.62 80.68 78.5 77 74.7 71.49 77.8 82.08 79.7 78.3 76.3
03/09/2022 20:15:15 76.57 75.63 80.68 78.5 77 74.7 77.43 76.67 82.08 79.7 78.3 76.3
03/09/2022 20:15:16 78.88 78.01 80.68 78.5 77 74.7 79.51 78.64 82.08 79.7 78.3 76.3
03/09/2022 20:15:17 75.99 77.63 80.68 78.6 77 74.7 77.55 78.43 82.08 79.7 78.3 76.3
03/09/2022 20:15:18 78.95 78.4 80.68 78.6 77 74.7 80.71 80.06 82.08 79.7 78.3 76.3
03/09/2022 20:15:19 77.34 79.21 80.68 78.6 77 74.7 78.07 80.37 82.08 79.7 78.3 76.3
03/09/2022 20:15:20 75.36 77.33 80.68 78.6 77 74.7 77.18 78.65 82.08 79.7 78.3 76.3
03/09/2022 20:15:21 79.63 78.8 80.68 78.6 77 74.8 80.9 80.06 82.08 79.7 78.3 76.3
03/09/2022 20:15:22 80.19 80.61 80.61 78.6 77 74.8 81.13 81.58 81.95 79.7 78.3 76.3
03/09/2022 20:15:23 73.44 79.26 80.61 78.6 77 74.8 76.01 80.37 81.58 79.7 78.3 76.3
03/09/2022 20:15:24 77.15 77.5 80.61 78.6 77 74.8 78.37 78.81 81.58 79.7 78.3 76.3
03/09/2022 20:15:25 70.77 76.73 80.61 78.6 77 74.8 73.28 78.09 81.58 79.7 78.3 76.3
03/09/2022 20:15:26 72.24 73.93 80.61 78.6 77 74.8 75.25 76.13 81.58 79.7 78.3 76.3
03/09/2022 20:15:27 74.62 74.28 80.61 78.6 77 74.8 76.97 76.59 81.58 79.7 78.3 76.3
03/09/2022 20:15:28 72.9 74.41 80.61 78.6 77 74.8 75.24 76.65 81.58 79.7 78.3 76.3
03/09/2022 20:15:29 78.62 77.78 80.61 78.6 77 74.8 80.2 79.34 81.58 79.7 78.3 76.3
03/09/2022 20:15:30 78.27 78.56 80.61 78.6 77 74.8 79.65 80.06 81.58 79.7 78.3 76.3
03/09/2022 20:15:31 73.2 77.9 80.61 78.5 77 74.8 75.75 79.38 81.58 79.7 78.3 76.3
03/09/2022 20:15:32 80.69 80.19 80.61 78.6 77 74.8 84.54 83.73 83.73 79.7 78.3 76.3
03/09/2022 20:15:33 77.26 79.52 80.61 78.5 77 74.8 79.72 83.17 83.73 79.7 78.3 76.3
03/09/2022 20:15:34 76.86 78.14 80.61 78.4 77 74.8 78.81 81.16 83.73 79.6 78.3 76.3
03/09/2022 20:15:35 78.04 78.29 80.61 78.4 77 74.8 80.49 80.5 83.73 79.6 78.3 76.3
03/09/2022 20:15:36 76.31 77.83 80.61 78.4 77 74.8 77.95 80.28 83.73 79.6 78.3 76.3
03/09/2022 20:15:37 77.97 77.64 80.61 78.4 77 74.8 79.26 79.26 83.73 79.6 78.3 76.3
03/09/2022 20:15:38 77.22 77.89 80.61 78.4 77 74.8 78.65 79.39 83.73 79.6 78.3 76.3
03/09/2022 20:15:39 74.9 77.35 80.61 78.4 77 74.8 76.94 78.77 83.73 79.6 78.3 76.3
03/09/2022 20:15:40 80.09 79.68 80.61 78.4 77 74.8 80.5 79.87 83.73 79.6 78.3 76.3
03/09/2022 20:15:41 80.05 79.72 80.61 78.4 77 74.8 81.15 80.88 83.73 79.6 78.3 76.3
03/09/2022 20:15:42 77.1 79.63 80.61 78.4 77 74.8 78.32 80.51 83.73 79.6 78.3 76.3
03/09/2022 20:15:43 73.47 78.09 80.61 78.4 77 74.8 75.22 79.14 83.73 79.6 78.3 76.3
03/09/2022 20:15:44 75.19 75.74 80.61 78.4 77 74.8 76.86 77.19 83.73 79.6 78.3 76.3
03/09/2022 20:15:45 75.76 76.01 80.61 78.4 77 74.8 76.85 77.21 83.73 79.5 78.3 76.3
03/09/2022 20:15:46 75.53 76.4 80.61 78.4 77 74.8 77.27 77.65 83.73 79.5 78.3 76.3
03/09/2022 20:15:47 75.02 75.8 80.61 78.3 77 74.8 77.15 77.26 83.73 79.5 78.3 76.3
03/09/2022 20:15:48 78.35 77.72 80.61 78.4 77 74.8 79.75 79.04 83.73 79.6 78.3 76.3
03/09/2022 20:15:49 81.31 80.5 80.61 78.4 77 74.8 82.18 81.42 83.73 79.5 78.3 76.3
03/09/2022 20:15:50 79.21 81.35 81.35 78.4 77 74.8 79.64 81.9 83.73 79.5 78.3 76.3
03/09/2022 20:15:51 79.53 79.75 81.35 78.4 77 74.8 81.57 81.27 83.73 79.6 78.3 76.3
03/09/2022 20:15:52 76.55 79.54 81.35 78.4 77 74.8 78.47 81.19 83.73 79.6 78.3 76.3
03/09/2022 20:15:53 83.81 83.54 83.54 78.4 77.1 74.8 83.12 83.08 83.73 79.6 78.4 76.4
03/09/2022 20:15:54 82.2 84.04 84.04 78.4 77.1 74.8 82.1 83.5 83.73 79.6 78.4 76.4
03/09/2022 20:15:55 83.01 83.58 84.04 78.5 77.1 74.8 82.32 82.94 83.73 79.6 78.4 76.4
03/09/2022 20:15:56 80.23 82.72 84.04 78.5 77.1 74.8 80.48 82.24 83.73 79.6 78.4 76.4
03/09/2022 20:15:57 78.11 81.04 84.04 78.5 77.1 74.8 78.89 81.01 83.73 79.6 78.4 76.4
03/09/2022 20:15:58 81.9 81.25 84.04 78.5 77.1 74.8 82.95 82.06 83.73 79.6 78.4 76.4
03/09/2022 20:15:59 78.47 80.79 84.04 78.5 77.1 74.8 80.23 81.73 83.73 79.6 78.4 76.4
03/09/2022 20:16:00 76.53 79.31 84.04 78.5 77.1 74.8 77.76 80.65 83.73 79.7 78.4 76.4
03/09/2022 20:16:01 76.92 78.67 84.04 78.5 77.1 74.8 77.75 79.74 83.73 79.6 78.4 76.4
03/09/2022 20:16:02 79.31 78.91 84.04 78.5 77.1 74.8 79.98 79.63 83.5 79.7 78.4 76.4
03/09/2022 20:16:03 74.72 78.45 84.04 78.5 77.1 74.8 76.33 79.29 83.5 79.7 78.4 76.4
03/09/2022 20:16:04 74.09 76.55 84.04 78.5 77.1 74.8 75.23 77.67 83.5 79.6 78.4 76.4
03/09/2022 20:16:05 80.73 79.74 84.04 78.5 77.1 74.9 81.58 80.57 83.5 79.7 78.4 76.4
03/09/2022 20:16:06 78.55 80.74 84.04 78.5 77.1 74.9 79.99 81.63 83.5 79.6 78.4 76.4
03/09/2022 20:16:07 75.62 78.54 84.04 78.5 77.1 74.9 77.07 79.74 83.5 79.6 78.4 76.4
03/09/2022 20:16:08 73.56 76.96 84.04 78.5 77.1 74.9 75.22 78.27 83.5 79.6 78.4 76.4
03/09/2022 20:16:09 71.79 75.09 84.04 78.5 77.1 74.9 74.29 76.6 83.5 79.6 78.4 76.4
03/09/2022 20:16:10 77.3 76.97 84.04 78.5 77.1 74.9 78.1 77.88 83.5 79.6 78.4 76.4
03/09/2022 20:16:11 79.39 79.12 84.04 78.5 77.1 74.9 79.67 79.51 83.5 79.6 78.4 76.4
03/09/2022 20:16:12 78.18 80.43 84.04 78.5 77.1 74.9 79.04 80.73 83.5 79.6 78.4 76.4
03/09/2022 20:16:13 72.38 77.91 84.04 78.5 77.1 74.9 74.67 78.67 83.5 79.6 78.4 76.4
03/09/2022 20:16:14 72.58 75.35 84.04 78.5 77.1 74.9 75.04 76.66 83.5 79.6 78.4 76.4
03/09/2022 20:16:15 71.19 74.07 84.04 78.4 77.1 74.9 74.23 76.07 83.5 79.6 78.4 76.4
03/09/2022 20:16:16 74.22 74.12 84.04 78.4 77.1 74.9 76.22 75.95 83.5 79.6 78.4 76.4
03/09/2022 20:16:17 77.44 76.84 84.04 78.4 77.1 74.9 78.56 77.92 83.5 79.6 78.4 76.4
03/09/2022 20:16:18 75.38 76.9 84.04 78.4 77.1 74.9 76.97 78.03 83.5 79.5 78.4 76.4
03/09/2022 20:16:19 74.51 75.91 84.04 78.4 77.1 74.9 76.07 77.34 83.5 79.5 78.4 76.4
03/09/2022 20:16:20 74.54 75.44 84.04 78.4 77.1 74.9 76.85 77.24 83.5 79.5 78.4 76.4
03/09/2022 20:16:21 73.96 74.69 84.04 78.4 77.1 74.9 75.57 76.68 83.5 79.5 78.4 76.4
03/09/2022 20:16:22 81.34 80.56 84.04 78.4 77.1 74.9 81.98 81.17 83.5 79.5 78.4 76.4
03/09/2022 20:16:23 86.05 85.3 85.3 78.5 77.2 74.9 84.83 84.37 84.37 79.6 78.4 76.4
03/09/2022 20:16:24 79.45 84.23 85.3 78.5 77.2 74.9 80.12 83.41 84.37 79.6 78.4 76.4
03/09/2022 20:16:25 73.54 81.93 85.3 78.5 77.2 74.9 75.85 81.7 84.37 79.6 78.4 76.4
03/09/2022 20:16:26 75.24 78.69 85.3 78.5 77.2 74.9 76.69 79.09 84.37 79.6 78.4 76.4
03/09/2022 20:16:27 78.28 78.54 85.3 78.5 77.2 74.9 78.55 78.91 84.37 79.6 78.4 76.4
03/09/2022 20:16:28 82.52 82.27 85.3 78.5 77.2 74.9 82.37 82.09 84.37 79.6 78.4 76.4
03/09/2022 20:16:29 76.43 81.05 85.3 78.5 77.2 74.9 77.86 81.04 84.37 79.6 78.4 76.4
03/09/2022 20:16:30 74.8 78.67 85.3 78.5 77.2 74.9 76.24 79.22 84.37 79.6 78.4 76.4
03/09/2022 20:16:31 78.92 78.95 85.3 78.5 77.2 74.9 79.43 79.38 84.37 79.6 78.4 76.4
03/09/2022 20:16:32 77.59 78.49 85.3 78.5 77.1 74.9 78.61 79.08 84.37 79.6 78.4 76.4
03/09/2022 20:16:33 75.22 77.66 85.3 78.5 77.1 74.9 76.64 78.62 84.37 79.6 78.4 76.4
03/09/2022 20:16:34 77.8 77.81 85.3 78.5 77.1 74.9 78.29 78.4 84.37 79.6 78.4 76.4
03/09/2022 20:16:35 77.57 77.71 85.3 78.5 77.1 74.9 78.58 78.53 84.37 79.6 78.4 76.4
03/09/2022 20:16:36 74.04 77.7 85.3 78.5 77.1 74.9 76.12 78.5 84.37 79.6 78.4 76.4
03/09/2022 20:16:37 72.94 75.7 85.3 78.5 77.1 74.9 75.09 77.38 84.37 79.6 78.4 76.4
03/09/2022 20:16:38 74.66 74.55 85.3 78.5 77.1 74.9 76.27 76.16 84.37 79.6 78.4 76.4
03/09/2022 20:16:39 77 76.36 85.3 78.5 77.1 74.9 78.12 77.59 84.37 79.6 78.4 76.4
03/09/2022 20:16:40 76.12 76.71 85.3 78.5 77.1 74.9 78.4 78.47 84.37 79.6 78.4 76.4
03/09/2022 20:16:41 73.96 76.23 85.3 78.5 77.1 74.9 76.09 78.12 84.37 79.5 78.4 76.4
03/09/2022 20:16:42 76.31 76.14 85.3 78.5 77.1 74.9 77.78 77.76 84.37 79.5 78.4 76.4
03/09/2022 20:16:43 76.59 77.06 85.3 78.5 77.1 74.9 77.8 78.23 84.37 79.5 78.4 76.4
03/09/2022 20:16:44 77.42 77.34 85.3 78.5 77.1 74.9 78.73 78.53 84.37 79.5 78.4 76.4
03/09/2022 20:16:45 75.06 77.05 85.3 78.5 77.1 74.9 76.89 78.38 84.37 79.5 78.4 76.4
03/09/2022 20:16:46 75.81 76.19 85.3 78.5 77.1 74.9 77.4 77.72 84.37 79.5 78.4 76.4
03/09/2022 20:16:47 73.35 75.82 85.3 78.4 77.1 74.9 75.1 77.41 84.37 79.5 78.4 76.4
03/09/2022 20:16:48 73.61 74.7 85.3 78.4 77.1 74.9 75.85 76.74 84.37 79.5 78.4 76.4
03/09/2022 20:16:49 74.56 74.56 85.3 78.4 77.1 74.9 76.29 76.3 84.37 79.5 78.4 76.4
03/09/2022 20:16:50 76.42 75.75 85.3 78.4 77.1 74.9 77.93 77.34 84.37 79.5 78.4 76.4
03/09/2022 20:16:51 75.14 75.84 85.3 78.4 77.1 74.9 77.09 77.43 84.37 79.5 78.4 76.4
03/09/2022 20:16:52 71.91 75.39 85.3 78.4 77.1 74.9 74.66 77.16 84.37 79.4 78.4 76.4
03/09/2022 20:16:53 76.09 75.73 84.23 78.4 77.1 74.9 77.23 77.03 83.41 79.4 78.4 76.4
03/09/2022 20:16:54 78.67 78.21 82.27 78.4 77.1 74.9 79.26 78.93 82.09 79.4 78.4 76.4
03/09/2022 20:16:55 79.15 79.74 82.27 78.4 77.1 74.9 79.87 80.18 82.09 79.4 78.4 76.4
03/09/2022 20:16:56 78.82 78.86 82.27 78.4 77.1 74.9 79.77 79.75 82.09 79.4 78.4 76.4
03/09/2022 20:16:57 76.25 78.66 82.27 78.4 77.2 74.9 77.22 79.55 82.09 79.4 78.4 76.4
03/09/2022 20:16:58 77.13 77.53 81.05 78.4 77.2 74.9 78.53 78.71 81.04 79.4 78.4 76.4
03/09/2022 20:16:59 77.1 77.81 79.74 78.4 77.2 74.9 78.81 79.25 80.18 79.4 78.4 76.4
03/09/2022 20:17:00 76.57 77.06 79.74 78.4 77.2 74.9 78.03 78.58 80.18 79.4 78.4 76.4
03/09/2022 20:17:01 74.39 77.06 79.74 78.4 77.2 74.9 76.02 78.51 80.18 79.4 78.4 76.4
03/09/2022 20:17:02 74.57 75.33 79.74 78.4 77.2 74.9 76.34 76.92 80.18 79.4 78.4 76.4
03/09/2022 20:17:03 77.46 76.9 79.74 78.4 77.2 74.9 79.15 78.65 80.18 79.4 78.4 76.4
03/09/2022 20:17:04 74.58 76.88 79.74 78.4 77.2 74.9 77.12 78.86 80.18 79.4 78.4 76.4
03/09/2022 20:17:05 77.97 77.41 79.74 78.4 77.2 74.9 79.04 78.76 80.18 79.4 78.4 76.4
03/09/2022 20:17:06 77.59 77.85 79.74 78.4 77.2 74.9 78.95 79.13 80.18 79.4 78.4 76.4
03/09/2022 20:17:07 77.67 77.66 79.74 78.4 77.2 74.9 78.84 78.89 80.18 79.4 78.4 76.4
03/09/2022 20:17:08 76.96 77.8 79.74 78.4 77.2 74.9 77.56 78.82 80.18 79.4 78.4 76.4
03/09/2022 20:17:09 74.89 76.98 79.74 78.4 77.2 74.9 76.62 77.94 80.18 79.4 78.4 76.4
03/09/2022 20:17:10 74.25 75.64 79.74 78.3 77.2 74.9 75.51 76.97 80.18 79.4 78.4 76.4
03/09/2022 20:17:11 74.57 75.24 79.74 78.3 77.2 74.9 75.91 76.65 80.18 79.4 78.4 76.4
03/09/2022 20:17:12 72.68 74.52 79.74 78.3 77.2 74.9 73.66 75.78 80.18 79.3 78.4 76.4
03/09/2022 20:17:13 78.13 77.3 79.74 78.3 77.2 74.9 79.15 78.3 80.18 79.3 78.4 76.4
03/09/2022 20:17:14 77.53 78.03 79.74 78.3 77.2 74.9 78.48 78.95 80.18 79.3 78.4 76.4
03/09/2022 20:17:15 75.66 77.33 79.74 78.3 77.2 74.9 77.71 78.44 80.18 79.3 78.4 76.4
03/09/2022 20:17:16 78.29 78.16 79.74 78.3 77.2 74.9 79.91 79.6 80.18 79.3 78.4 76.4
03/09/2022 20:17:17 83.11 81.87 81.87 78.3 77.2 75 84.4 83.19 83.19 79.4 78.4 76.5
03/09/2022 20:17:18 78.37 81.66 81.87 78.3 77.2 75 79.25 82.95 83.19 79.4 78.4 76.5
03/09/2022 20:17:19 80.74 80.71 81.87 78.3 77.2 75 81.42 81.45 83.19 79.4 78.4 76.5
03/09/2022 20:17:20 76.41 80.69 81.87 78.3 77.2 75 77.5 81.43 83.19 79.4 78.5 76.5
03/09/2022 20:17:21 78.14 79.18 81.87 78.3 77.2 75 79.15 80.05 83.19 79.4 78.5 76.5
03/09/2022 20:17:22 81.35 80.35 81.87 78.3 77.2 75 82 81.14 83.19 79.4 78.5 76.5
03/09/2022 20:17:23 79.2 80.62 81.87 78.3 77.2 75 79.96 81.27 83.19 79.4 78.5 76.5
03/09/2022 20:17:24 78.85 79.74 81.87 78.3 77.2 75 79.31 80.41 83.19 79.4 78.5 76.5
03/09/2022 20:17:25 78.63 79.12 81.87 78.3 77.2 75 80.16 80.44 83.19 79.4 78.5 76.5
03/09/2022 20:17:26 81.87 81.6 81.87 78.3 77.2 75 83.34 82.99 83.19 79.4 78.5 76.5
03/09/2022 20:17:27 76.56 81.44 81.87 78.3 77.2 75 77.71 82.82 83.19 79.4 78.5 76.5
03/09/2022 20:17:28 76.86 78.89 81.87 78.3 77.2 75 77.94 80.2 83.19 79.3 78.5 76.5
03/09/2022 20:17:29 81.93 81.15 81.87 78.3 77.2 75 82.24 81.52 83.19 79.4 78.5 76.5
03/09/2022 20:17:30 81.29 81.7 81.87 78.3 77.3 75 81.71 82.04 83.19 79.4 78.5 76.5
03/09/2022 20:17:31 82.42 82.8 82.8 78.3 77.3 75 82.17 82.75 83.19 79.4 78.5 76.5
03/09/2022 20:17:32 80.67 82.26 82.8 78.3 77.3 75 80.85 82.14 83.19 79.4 78.5 76.5
03/09/2022 20:17:33 77.94 80.83 82.8 78.3 77.3 75 79.96 81.38 83.19 79.4 78.5 76.5
03/09/2022 20:17:34 79.31 79.44 82.8 78.3 77.3 75 80.08 80.37 83.19 79.4 78.5 76.5
03/09/2022 20:17:35 78.95 80.09 82.8 78.3 77.3 75 79.46 80.67 83.19 79.3 78.5 76.5
03/09/2022 20:17:36 76.41 79.08 82.8 78.3 77.3 75 77.55 79.84 83.19 79.3 78.5 76.5
03/09/2022 20:17:37 77.89 78.11 82.8 78.3 77.3 75 79.34 79.31 83.19 79.3 78.5 76.5
03/09/2022 20:17:38 76.49 78.12 82.8 78.3 77.3 75 77.28 79.31 83.19 79.3 78.5 76.5
03/09/2022 20:17:39 82.61 82.09 82.8 78.3 77.3 75 83.03 82.41 83.19 79.4 78.5 76.5
03/09/2022 20:17:40 79.66 82.35 82.8 78.3 77.3 75 81.13 82.78 83.19 79.4 78.5 76.5
03/09/2022 20:17:41 77.03 80.42 82.8 78.3 77.3 75 79.47 81.39 83.19 79.3 78.5 76.5
03/09/2022 20:17:42 73.97 78.75 82.8 78.3 77.3 75 75.57 80.33 83.19 79.3 78.5 76.5
03/09/2022 20:17:43 79.9 79.1 82.8 78.3 77.3 75 79.77 79.41 83.19 79.3 78.5 76.5
03/09/2022 20:17:44 75.05 78.44 82.8 78.3 77.3 75 76.58 78.92 83.19 79.3 78.5 76.5
03/09/2022 20:17:45 83.64 82.49 82.8 78.3 77.3 75 84.59 83.39 83.39 79.3 78.6 76.5
03/09/2022 20:17:46 80.35 82.05 82.8 78.3 77.3 75 81.18 82.83 83.39 79.3 78.6 76.5
03/09/2022 20:17:47 78.99 80.72 82.8 78.3 77.3 75 79.9 81.69 83.39 79.3 78.6 76.5
03/09/2022 20:17:48 80.82 81.13 82.8 78.3 77.3 75.1 81.57 81.67 83.39 79.3 78.6 76.5
03/09/2022 20:17:49 76.92 80.23 82.8 78.2 77.3 75.1 78.07 81.23 83.39 79.3 78.6 76.5
03/09/2022 20:17:50 75.81 78.21 82.8 78.2 77.3 75.1 77.88 79.39 83.39 79.3 78.6 76.5
03/09/2022 20:17:51 73.77 76.76 82.8 78.2 77.3 75.1 75.33 78.31 83.39 79.3 78.6 76.5
03/09/2022 20:17:52 74.64 75.33 82.8 78.2 77.4 75.1 76.3 76.96 83.39 79.3 78.6 76.5
03/09/2022 20:17:53 75.23 75.28 82.8 78.2 77.4 75.1 76.54 76.66 83.39 79.3 78.6 76.5
03/09/2022 20:17:54 79.34 78.04 82.8 78.2 77.4 75.1 80.79 79.57 83.39 79.3 78.6 76.5
03/09/2022 20:17:55 77.16 78.47 82.8 78.2 77.4 75.1 78.84 80.03 83.39 79.2 78.6 76.5
03/09/2022 20:17:56 78.11 78.23 82.8 78.2 77.4 75.1 79.08 79.53 83.39 79.2 78.6 76.5
03/09/2022 20:17:57 77.69 78.22 82.8 78.2 77.4 75.1 78.54 79.08 83.39 79.2 78.6 76.5
03/09/2022 20:17:58 78.37 78.99 82.8 78.2 77.4 75.1 79.31 79.63 83.39 79.3 78.6 76.5
03/09/2022 20:17:59 76.45 78.03 82.8 78.2 77.4 75.1 77.67 79.1 83.39 79.3 78.6 76.5
03/09/2022 20:18:00 75.44 77.11 82.8 78.2 77.4 75.1 76.53 78.16 83.39 79.3 78.6 76.5
03/09/2022 20:18:01 75.8 76.33 82.49 78.2 77.4 75.1 76.88 77.44 83.39 79.2 78.6 76.5
03/09/2022 20:18:02 75.46 76.25 82.49 78.2 77.4 75.1 76.31 77.16 83.39 79.2 78.6 76.5
03/09/2022 20:18:03 77.09 77.06 82.49 78.2 77.4 75.1 78.89 78.71 83.39 79.2 78.6 76.5
03/09/2022 20:18:04 78.36 78.3 82.49 78.2 77.4 75.1 80.61 80.27 83.39 79.2 78.6 76.6
03/09/2022 20:18:05 75.87 77.93 82.49 78.2 77.4 75.1 77.36 79.95 83.39 79.2 78.6 76.6
03/09/2022 20:18:06 76.52 76.98 82.49 78.2 77.4 75.1 78.58 78.98 83.39 79.2 78.6 76.6
03/09/2022 20:18:07 76.72 77.14 82.49 78.2 77.4 75.1 77.97 78.83 83.39 79.2 78.6 76.6
03/09/2022 20:18:08 76.11 76.77 82.49 78.2 77.4 75.1 78.46 78.84 83.39 79.2 78.6 76.6
03/09/2022 20:18:09 78.78 78.38 82.49 78.1 77.4 75.1 79.95 79.71 83.39 79.2 78.6 76.6
03/09/2022 20:18:10 76.9 78.33 82.49 78.1 77.4 75.1 79.08 80.14 83.39 79.2 78.6 76.6
03/09/2022 20:18:11 74.98 77.44 82.49 78.1 77.4 75.1 76.15 79.12 83.39 79.2 78.6 76.6
03/09/2022 20:18:12 78.22 77.65 82.49 78.1 77.4 75.1 79.13 78.66 83.39 79.2 78.6 76.6
03/09/2022 20:18:13 78.31 78.13 82.49 78.1 77.4 75.1 79.13 79.05 83.39 79.2 78.6 76.6
03/09/2022 20:18:14 76.26 78.16 82.49 78.1 77.4 75.1 78.26 79.14 83.39 79.2 78.6 76.6
03/09/2022 20:18:15 75.52 77.01 82.05 78.1 77.4 75.1 77.66 78.66 82.83 79.2 78.6 76.6
03/09/2022 20:18:16 80.07 79.6 81.13 78.1 77.4 75.1 80.05 79.86 81.69 79.2 78.6 76.6
03/09/2022 20:18:17 75.12 79.52 81.13 78.1 77.4 75.1 76.8 79.79 81.67 79.2 78.6 76.6
03/09/2022 20:18:18 74.05 77.36 80.23 78.1 77.4 75.1 75.64 78.26 81.23 79.2 78.6 76.6
03/09/2022 20:18:19 74.07 75.51 79.6 78.1 77.4 75.1 76.81 76.87 80.27 79.2 78.6 76.6
03/09/2022 20:18:20 74.94 75.32 79.6 78 77.4 75.1 77.28 77.62 80.27 79.1 78.6 76.6
03/09/2022 20:18:21 76.54 76.15 79.6 78 77.4 75.1 78.01 77.79 80.27 79.1 78.6 76.6
03/09/2022 20:18:22 77.33 77.12 79.6 78 77.4 75.1 80.66 80 80.27 79.1 78.6 76.6
03/09/2022 20:18:23 77.53 77.99 79.6 78 77.4 75.1 79.56 80.66 80.66 79.1 78.6 76.6
03/09/2022 20:18:24 75.79 77.43 79.6 78 77.4 75.1 77.88 79.85 80.66 79.1 78.6 76.6
03/09/2022 20:18:25 78.77 78.62 79.6 78 77.4 75.1 80.34 80.27 80.66 79.1 78.6 76.6
03/09/2022 20:18:26 78.82 79.56 79.6 78 77.4 75.1 80.54 81.27 81.27 79.1 78.7 76.6
03/09/2022 20:18:27 77.32 78.37 79.6 78 77.4 75.1 77.85 80.03 81.27 79.1 78.7 76.6
03/09/2022 20:18:28 83.29 82.75 82.75 78 77.4 75.1 82.86 82.45 82.45 79.1 78.7 76.6
03/09/2022 20:18:29 81.04 81.78 82.75 78 77.4 75.1 81.16 81.72 82.45 79.1 78.7 76.6
03/09/2022 20:18:30 77.23 81.76 82.75 78 77.5 75.1 78.96 81.71 82.45 79.1 78.7 76.6
03/09/2022 20:18:31 75.73 79.44 82.75 78 77.5 75.1 77.71 80.23 82.45 79.1 78.7 76.6
03/09/2022 20:18:32 81.25 80.34 82.75 78 77.5 75.1 82.63 81.65 82.45 79.1 78.7 76.6
03/09/2022 20:18:33 82.18 82.03 82.75 78 77.5 75.1 83.05 83.04 83.04 79.1 78.7 76.6
03/09/2022 20:18:34 78.83 82.07 82.75 78 77.5 75.1 79.36 82.82 83.04 79.1 78.7 76.6
03/09/2022 20:18:35 81.24 81.3 82.75 78 77.5 75.1 82.24 82.13 83.04 79.1 78.7 76.6
03/09/2022 20:18:36 84.42 83.88 83.88 78.1 77.5 75.2 85.66 84.95 84.95 79.2 78.7 76.6
03/09/2022 20:18:37 82.94 83.72 83.88 78.1 77.5 75.2 84.27 85.05 85.05 79.2 78.7 76.6
03/09/2022 20:18:38 78.05 82.65 83.88 78.1 77.5 75.2 79.17 84.03 85.05 79.2 78.7 76.6
03/09/2022 20:18:39 75.15 80.27 83.88 78.1 77.5 75.2 77.42 81.56 85.05 79.2 78.7 76.6
03/09/2022 20:18:40 78.84 78.81 83.88 78.1 77.5 75.2 80.86 80.63 85.05 79.2 78.7 76.6
03/09/2022 20:18:41 81.42 80.75 83.88 78.1 77.5 75.2 82.14 81.75 85.05 79.2 78.7 76.6
03/09/2022 20:18:42 79.67 80.77 83.88 78.1 77.5 75.2 81.27 81.73 85.05 79.2 78.8 76.6
03/09/2022 20:18:43 80.48 80.72 83.88 78.1 77.5 75.2 82.28 82.2 85.05 79.3 78.8 76.6
03/09/2022 20:18:44 82.7 82.57 83.88 78.2 77.6 75.2 83.44 83.49 85.05 79.3 78.8 76.7
03/09/2022 20:18:45 76.8 82.37 83.88 78.2 77.6 75.2 78.2 83.29 85.05 79.3 78.8 76.7
03/09/2022 20:18:46 80.72 80.73 83.88 78.2 77.6 75.2 81.63 81.55 85.05 79.3 78.8 76.7
03/09/2022 20:18:47 79.4 80.85 83.88 78.2 77.6 75.2 80.84 81.61 85.05 79.3 78.8 76.7
03/09/2022 20:18:48 80.78 80.99 83.88 78.2 77.6 75.2 82.13 82.18 85.05 79.3 78.8 76.7
03/09/2022 20:18:49 83.89 83.44 83.88 78.2 77.6 75.2 84.48 84.2 85.05 79.3 78.8 76.7
03/09/2022 20:18:50 82.6 83.73 83.88 78.2 77.6 75.2 83.07 84.26 85.05 79.3 78.8 76.7
03/09/2022 20:18:51 83.24 83.62 83.88 78.3 77.6 75.2 82.87 83.51 85.05 79.4 78.8 76.7
03/09/2022 20:18:52 83.64 84.08 84.08 78.3 77.6 75.2 84.44 84.58 85.05 79.4 78.8 76.7
03/09/2022 20:18:53 80.22 84.36 84.36 78.3 77.7 75.2 81.38 84.82 85.05 79.4 78.8 76.7
03/09/2022 20:18:54 80.1 81.89 84.36 78.3 77.7 75.2 81.43 82.68 85.05 79.4 78.8 76.7
03/09/2022 20:18:55 78.26 81.02 84.36 78.3 77.7 75.2 79.03 82.09 85.05 79.4 78.8 76.7
03/09/2022 20:18:56 75.09 79.78 84.36 78.3 77.7 75.2 78.12 80.6 85.05 79.4 78.8 76.7
03/09/2022 20:18:57 85.32 84.78 84.78 78.4 77.7 75.2 85.71 85.2 85.2 79.4 78.9 76.7
03/09/2022 20:18:58 79.21 84.36 84.78 78.4 77.7 75.2 81.16 84.83 85.2 79.5 78.9 76.7
03/09/2022 20:18:59 78.26 81.77 84.78 78.4 77.7 75.2 79.36 82.82 85.2 79.5 78.9 76.7
03/09/2022 20:19:00 79.96 80.59 84.78 78.4 77.7 75.2 80.67 81.33 85.2 79.5 78.9 76.7
03/09/2022 20:19:01 72.43 80.19 84.78 78.4 77.7 75.2 75.59 81.01 85.2 79.5 78.9 76.7
03/09/2022 20:19:02 80.63 80.26 84.78 78.4 77.7 75.2 81.64 81.14 85.2 79.5 78.9 76.7
03/09/2022 20:19:03 81.28 81.96 84.78 78.4 77.7 75.2 81.76 82.58 85.2 79.5 78.9 76.7
03/09/2022 20:19:04 72.68 80.7 84.78 78.4 77.7 75.2 74.68 81.34 85.2 79.5 78.9 76.7
03/09/2022 20:19:05 71.69 77.45 84.78 78.4 77.7 75.2 73.49 78.41 85.2 79.5 78.9 76.7
03/09/2022 20:19:06 75.79 76.01 84.78 78.4 77.7 75.2 76.91 77.13 85.2 79.5 78.9 76.7
03/09/2022 20:19:07 71.5 75.94 84.78 78.4 77.7 75.2 75.53 77.07 85.2 79.4 78.9 76.7
03/09/2022 20:19:08 80.69 79.76 84.78 78.4 77.7 75.2 81.44 80.52 85.2 79.4 78.9 76.7
03/09/2022 20:19:09 79.68 79.95 84.78 78.4 77.7 75.2 81.16 81.17 85.2 79.4 78.9 76.7
03/09/2022 20:19:10 78.75 80.54 84.78 78.4 77.7 75.2 78.91 81.3 85.2 79.5 78.9 76.7
03/09/2022 20:19:11 73.89 78.85 84.78 78.4 77.7 75.2 76.16 79.64 85.2 79.5 78.9 76.7
03/09/2022 20:19:12 74.83 76.34 84.78 78.4 77.7 75.2 76.9 77.75 85.2 79.4 78.9 76.7
03/09/2022 20:19:13 78.68 78.43 84.78 78.4 77.7 75.2 79.56 79.56 85.2 79.4 78.9 76.7
03/09/2022 20:19:14 75.42 77.2 84.78 78.4 77.7 75.2 77.27 78.38 85.2 79.4 78.9 76.7
03/09/2022 20:19:15 76.01 76.6 84.78 78.4 77.7 75.3 78.81 78.97 85.2 79.4 78.9 76.7
03/09/2022 20:19:16 78.05 77.99 84.78 78.4 77.7 75.3 79.62 79.72 85.2 79.4 78.9 76.7
03/09/2022 20:19:17 78.01 78.24 84.78 78.4 77.7 75.3 80.32 80.27 85.2 79.4 78.9 76.7
03/09/2022 20:19:18 76.63 78.9 84.78 78.4 77.7 75.3 78.62 80.64 85.2 79.4 78.9 76.7
03/09/2022 20:19:19 76.83 77.12 84.78 78.4 77.7 75.3 78.64 78.95 85.2 79.4 78.9 76.7
03/09/2022 20:19:20 81.03 79.98 84.78 78.4 77.7 75.3 81.48 80.78 85.2 79.5 78.9 76.7
03/09/2022 20:19:21 80.58 80.77 84.78 78.4 77.8 75.3 81.57 81.61 85.2 79.5 78.9 76.7
03/09/2022 20:19:22 80.49 80.66 84.78 78.4 77.8 75.3 81.55 81.6 85.2 79.5 78.9 76.7
03/09/2022 20:19:23 78.3 80.46 84.78 78.4 77.8 75.3 79.38 81.41 85.2 79.5 78.9 76.7
03/09/2022 20:19:24 80.34 80.73 84.78 78.4 77.8 75.3 81.44 81.67 85.2 79.5 79 76.7
03/09/2022 20:19:25 73.26 80.13 84.78 78.4 77.8 75.3 75.55 81.06 85.2 79.5 79 76.7
03/09/2022 20:19:26 75.56 78.05 84.78 78.4 77.8 75.3 76.66 79.03 85.2 79.5 79 76.7
03/09/2022 20:19:27 78.21 77.45 84.36 78.4 77.8 75.3 78.81 78.27 84.83 79.5 79 76.7
03/09/2022 20:19:28 75.86 77.87 81.96 78.4 77.8 75.3 77.63 78.65 82.82 79.5 79 76.7
03/09/2022 20:19:29 78.21 77.95 81.96 78.3 77.8 75.3 80.77 80.34 82.58 79.5 79 76.7
03/09/2022 20:19:30 77.64 78.38 81.96 78.3 77.8 75.3 78.84 80.17 82.58 79.5 79 76.7
03/09/2022 20:19:31 76.55 77.76 81.96 78.3 77.8 75.3 78.62 79.16 82.58 79.5 79 76.7
03/09/2022 20:19:32 78.02 78 81.96 78.4 77.8 75.3 80.57 80.26 82.58 79.5 79 76.7
03/09/2022 20:19:33 78.73 78.96 80.77 78.4 77.8 75.3 80.86 81.2 81.67 79.5 79 76.7
03/09/2022 20:19:34 82.69 82.16 82.16 78.4 77.8 75.3 84.61 84.22 84.22 79.5 79 76.7
03/09/2022 20:19:35 80.96 82.58 82.58 78.4 77.8 75.3 82.26 84.6 84.6 79.5 79 76.8
03/09/2022 20:19:36 81.43 81.55 82.58 78.4 77.8 75.3 81.79 83.06 84.6 79.6 79 76.8
03/09/2022 20:19:37 76.17 81.54 82.58 78.4 77.8 75.3 77.61 82.29 84.6 79.6 79 76.8
03/09/2022 20:19:38 78.34 79.43 82.58 78.4 77.8 75.3 79.94 80.61 84.6 79.6 79 76.8
03/09/2022 20:19:39 79.99 79.93 82.58 78.4 77.8 75.3 81.05 80.96 84.6 79.6 79 76.8
03/09/2022 20:19:40 80.42 80.72 82.58 78.4 77.8 75.3 81.25 81.6 84.6 79.6 79 76.8
03/09/2022 20:19:41 79.13 80.52 82.58 78.4 77.8 75.3 80.52 81.47 84.6 79.6 79 76.8
03/09/2022 20:19:42 77.02 79.43 82.58 78.4 77.8 75.3 78.8 80.69 84.6 79.6 79 76.8
03/09/2022 20:19:43 74.42 78.11 82.58 78.4 77.8 75.3 76.35 79.6 84.6 79.6 79 76.8
03/09/2022 20:19:44 75.45 76.08 82.58 78.4 77.8 75.3 77.12 77.8 84.6 79.6 79 76.8
03/09/2022 20:19:45 76.53 76.99 82.58 78.4 77.8 75.3 78.66 78.76 84.6 79.6 79 76.8
03/09/2022 20:19:46 78.35 78.13 82.58 78.4 77.8 75.3 79.51 79.49 84.6 79.6 79 76.8
03/09/2022 20:19:47 76.42 77.71 82.58 78.4 77.8 75.3 78.27 79.35 84.6 79.6 79 76.8
03/09/2022 20:19:48 77.18 77.1 82.58 78.4 77.8 75.3 78.16 78.31 84.6 79.6 79 76.8
03/09/2022 20:19:49 76.57 77.35 82.58 78.4 77.8 75.3 78.31 78.6 84.6 79.6 79 76.8
03/09/2022 20:19:50 76.57 77.27 82.58 78.4 77.8 75.3 78.59 78.82 84.6 79.6 79 76.8
03/09/2022 20:19:51 76.94 77 82.58 78.4 77.8 75.3 78.59 78.7 84.6 79.6 79 76.8
03/09/2022 20:19:52 78.95 78.51 82.58 78.4 77.8 75.3 80.04 79.77 84.6 79.5 79 76.8
03/09/2022 20:19:53 79.62 79.44 82.58 78.4 77.9 75.3 82.31 81.79 84.6 79.6 79 76.8
03/09/2022 20:19:54 75.55 79.25 82.58 78.4 77.9 75.3 77.14 81.51 84.6 79.6 79 76.8
03/09/2022 20:19:55 73.24 77.17 82.58 78.4 77.9 75.3 75.32 79.23 84.6 79.6 79 76.8
03/09/2022 20:19:56 77.42 77.26 82.58 78.4 77.9 75.3 83.64 82.88 84.6 79.6 79.1 76.8
03/09/2022 20:19:57 76.14 77.32 82.58 78.4 77.9 75.3 78.64 82.7 84.6 79.6 79.1 76.8
03/09/2022 20:19:58 75.51 77.27 82.58 78.4 77.9 75.3 77.55 80.61 84.6 79.6 79.1 76.8
03/09/2022 20:19:59 78.27 77.65 82.58 78.4 77.9 75.3 78.95 79.04 84.6 79.6 79.1 76.8
03/09/2022 20:20:00 75.75 77.66 82.58 78.4 77.9 75.3 77.29 79.05 84.6 79.6 79.1 76.8
03/09/2022 20:20:01 75.86 76.74 82.58 78.4 77.9 75.3 77.52 78.16 84.6 79.6 79.1 76.8
03/09/2022 20:20:02 77.5 77.61 82.58 78.4 77.9 75.3 78.79 79.02 84.6 79.6 79.1 76.8
03/09/2022 20:20:03 75.95 76.67 82.58 78.4 77.9 75.3 77.23 78.07 84.6 79.6 79.1 76.8
03/09/2022 20:20:04 75.67 77.31 82.58 78.4 77.9 75.3 77.59 78.43 84.6 79.6 79.1 76.8
03/09/2022 20:20:05 74.39 75.47 81.55 78.4 77.9 75.3 76.87 77.5 83.06 79.6 79.1 76.8
03/09/2022 20:20:06 74.3 74.93 81.54 78.4 77.9 75.3 76.84 77.1 82.88 79.6 79.1 76.8
03/09/2022 20:20:07 78.52 77.7 80.72 78.4 77.9 75.3 83.81 82.74 82.88 79.6 79.1 76.8
03/09/2022 20:20:08 76.59 77.66 80.72 78.4 77.9 75.3 79.8 81.96 82.88 79.6 79.1 76.8
03/09/2022 20:20:09 74.06 76.98 80.72 78.4 77.9 75.3 76.22 80.73 82.88 79.6 79.1 76.8
03/09/2022 20:20:10 76.37 76.41 80.52 78.4 77.9 75.3 78.21 78.64 82.88 79.6 79.1 76.8
03/09/2022 20:20:11 76.98 77.36 79.44 78.4 77.9 75.3 78.19 78.55 82.88 79.6 79.1 76.8
03/09/2022 20:20:12 77.61 77.41 79.44 78.4 77.9 75.3 79.3 79.13 82.88 79.6 79.1 76.8
03/09/2022 20:20:13 79.03 78.66 79.44 78.4 77.9 75.3 80.82 80.49 82.88 79.6 79.1 76.8
03/09/2022 20:20:14 80.97 80.31 80.31 78.4 77.9 75.3 81.95 81.55 82.88 79.6 79.1 76.8
03/09/2022 20:20:15 81.32 81.13 81.13 78.5 77.9 75.3 83 82.68 82.88 79.7 79.1 76.8
03/09/2022 20:20:16 72.09 80.76 81.13 78.4 77.9 75.3 74.91 82.26 82.88 79.7 79.1 76.8
03/09/2022 20:20:17 76.83 77.29 81.13 78.5 77.9 75.3 79.61 79.63 82.88 79.7 79.1 76.8
03/09/2022 20:20:18 79.25 78.72 81.13 78.5 77.9 75.3 80.63 80.37 82.88 79.7 79.1 76.8
03/09/2022 20:20:19 79.05 79.51 81.13 78.5 77.9 75.3 80.1 80.5 82.88 79.7 79.1 76.8
03/09/2022 20:20:20 78.46 79.19 81.13 78.5 77.9 75.3 79.67 80.4 82.88 79.7 79.1 76.8
03/09/2022 20:20:21 79.66 79.78 81.13 78.5 77.9 75.3 80.41 80.79 82.88 79.7 79.1 76.8
03/09/2022 20:20:22 76.43 79.41 81.13 78.5 77.9 75.3 78.11 80.33 82.88 79.7 79.1 76.8
03/09/2022 20:20:23 76.05 77.73 81.13 78.5 77.9 75.3 78.96 79.45 82.88 79.7 79.1 76.8
03/09/2022 20:20:24 76.32 77.27 81.13 78.5 77.9 75.3 79.18 79.75 82.88 79.7 79.1 76.8
03/09/2022 20:20:25 75.01 76.25 81.13 78.5 77.9 75.3 77.33 78.81 82.88 79.7 79.1 76.8
03/09/2022 20:20:26 76.62 76.75 81.13 78.5 77.9 75.3 78.47 78.71 82.74 79.7 79.1 76.8
03/09/2022 20:20:27 77.13 77.57 81.13 78.5 77.9 75.3 79.83 79.88 82.74 79.7 79.2 76.8
03/09/2022 20:20:28 73.72 76.81 81.13 78.5 77.9 75.3 76.35 79.22 82.74 79.7 79.2 76.8
03/09/2022 20:20:29 76.21 75.96 81.13 78.5 77.9 75.3 77.73 77.8 82.74 79.7 79.2 76.8
03/09/2022 20:20:30 77.95 77.71 81.13 78.5 77.9 75.4 79.83 79.65 82.74 79.7 79.2 76.8
03/09/2022 20:20:31 72.42 76.75 81.13 78.5 77.9 75.3 75.08 78.61 82.74 79.7 79.2 76.8
03/09/2022 20:20:32 76.06 75.7 81.13 78.4 77.9 75.4 77.81 77.58 82.74 79.6 79.2 76.8
03/09/2022 20:20:33 73.6 75.53 81.13 78.4 77.9 75.4 75.66 77.41 82.74 79.6 79.2 76.8
03/09/2022 20:20:34 72.69 74.42 81.13 78.4 77.9 75.3 75.42 76.37 82.74 79.6 79.2 76.8
03/09/2022 20:20:35 73.98 73.99 81.13 78.4 77.9 75.3 75.9 76 82.74 79.6 79.2 76.8
03/09/2022 20:20:36 75.68 75.23 81.13 78.4 77.9 75.3 76.4 76.43 82.74 79.6 79.2 76.8
03/09/2022 20:20:37 75.18 75.59 81.13 78.4 77.9 75.3 77.52 77.39 82.68 79.6 79.2 76.8
03/09/2022 20:20:38 82.03 81.62 81.62 78.4 77.9 75.3 82.87 82.47 82.68 79.6 79.2 76.8
03/09/2022 20:20:39 77.31 81.36 81.62 78.4 77.9 75.4 79.06 82.19 82.68 79.6 79.2 76.8
03/09/2022 20:20:40 79.46 80.49 81.62 78.4 77.9 75.4 79.97 81.02 82.68 79.6 79.2 76.8
03/09/2022 20:20:41 74.36 79.16 81.62 78.4 77.9 75.4 75.49 80.05 82.68 79.6 79.2 76.8
03/09/2022 20:20:42 78.81 78.55 81.62 78.4 77.9 75.4 79.56 79.33 82.68 79.6 79.2 76.8
03/09/2022 20:20:43 76.89 78.89 81.62 78.4 77.9 75.4 78.65 79.86 82.68 79.6 79.2 76.8
03/09/2022 20:20:44 79.1 78.65 81.62 78.4 77.9 75.4 80.06 79.68 82.68 79.6 79.2 76.8
03/09/2022 20:20:45 79.39 79.32 81.62 78.5 77.9 75.4 81.04 80.82 82.47 79.7 79.2 76.8
03/09/2022 20:20:46 78.33 78.85 81.62 78.5 77.9 75.4 79.52 80.41 82.47 79.7 79.2 76.8
03/09/2022 20:20:47 79.63 79.45 81.62 78.5 77.9 75.4 79.83 80.37 82.47 79.7 79.2 76.8
03/09/2022 20:20:48 80.51 80.77 81.62 78.5 78 75.4 81.26 81.37 82.47 79.7 79.2 76.8
03/09/2022 20:20:49 80.16 81.26 81.62 78.5 78 75.4 80.69 81.78 82.47 79.7 79.2 76.8
03/09/2022 20:20:50 75.38 80.48 81.62 78.5 78 75.4 76.61 81 82.47 79.7 79.2 76.8
03/09/2022 20:20:51 78.75 79.09 81.62 78.5 78 75.4 78.48 79.24 82.47 79.6 79.2 76.8
03/09/2022 20:20:52 80.17 80.41 81.62 78.5 78 75.4 80.89 80.94 82.47 79.7 79.2 76.8
03/09/2022 20:20:53 77.83 79.48 81.62 78.4 78 75.4 79.04 80.06 82.47 79.6 79.2 76.8
03/09/2022 20:20:54 74.5 77.9 81.62 78.4 78 75.4 75.83 78.91 82.47 79.6 79.2 76.8
03/09/2022 20:20:55 74.22 76.37 81.62 78.4 78 75.4 76.48 77.6 82.47 79.6 79.2 76.8
03/09/2022 20:20:56 76.2 76.43 81.62 78.4 78 75.4 77.52 77.93 82.47 79.6 79.2 76.8
03/09/2022 20:20:57 78.86 78.76 81.62 78.4 78 75.4 79.75 79.71 82.47 79.6 79.2 76.8
03/09/2022 20:20:58 73.06 77.6 81.62 78.3 78 75.4 75.16 78.64 82.47 79.6 79.2 76.8
03/09/2022 20:20:59 72.45 75.2 81.62 78.3 78 75.4 75.17 76.65 82.47 79.5 79.2 76.8
03/09/2022 20:21:00 72.78 73.79 81.62 78.3 78 75.4 74.76 75.88 82.47 79.5 79.2 76.8
03/09/2022 20:21:01 72.72 73.48 81.62 78.3 78 75.4 74.32 75.44 82.47 79.5 79.2 76.8
03/09/2022 20:21:02 75.84 75.76 81.62 78.3 78 75.4 76.73 76.74 82.47 79.5 79.2 76.8
03/09/2022 20:21:03 74.4 76.06 81.62 78.3 78 75.4 75.65 76.95 82.47 79.5 79.2 76.8
03/09/2022 20:21:04 72.18 74.85 81.62 78.3 78 75.4 74.41 76.17 82.47 79.5 79.2 76.8
03/09/2022 20:21:05 73.21 73.33 81.62 78.3 78 75.4 74.79 74.95 82.47 79.5 79.2 76.8
03/09/2022 20:21:06 74.71 74.8 81.62 78.3 78 75.4 80.11 79.48 82.47 79.5 79.2 76.8
03/09/2022 20:21:07 72.35 74.17 81.62 78.3 78 75.4 73.88 78.85 82.47 79.5 79.2 76.8
03/09/2022 20:21:08 72.19 73.44 81.36 78.3 78 75.4 73.62 76.49 82.19 79.5 79.2 76.8
03/09/2022 20:21:09 71.42 72.41 81.26 78.3 78 75.4 72.32 74.83 81.78 79.5 79.2 76.8
03/09/2022 20:21:10 74.39 73.89 81.26 78.3 78 75.4 74.47 74.37 81.78 79.5 79.2 76.8
03/09/2022 20:21:11 72.59 73.89 81.26 78.2 78 75.4 74.34 74.63 81.78 79.5 79.2 76.8
03/09/2022 20:21:12 76.62 75.79 81.26 78.2 78 75.4 77.58 76.79 81.78 79.5 79.2 76.8
03/09/2022 20:21:13 73.11 75.89 81.26 78.2 78 75.4 75.09 76.92 81.78 79.5 79.2 76.8
03/09/2022 20:21:14 73.98 74.45 81.26 78.2 78 75.4 75.4 75.81 81.78 79.5 79.2 76.8
03/09/2022 20:21:15 71.84 74.3 81.26 78.2 78 75.4 74 75.71 81.78 79.5 79.2 76.8
03/09/2022 20:21:16 70.97 72.89 81.26 78.2 78 75.4 72.46 74.69 81.78 79.5 79.2 76.8
03/09/2022 20:21:17 73.76 73.46 81.26 78.2 78 75.4 74.93 74.73 81.78 79.5 79.2 76.8
03/09/2022 20:21:18 74.14 74.32 81.26 78.2 78 75.4 74.93 75.29 81.78 79.5 79.2 76.8
03/09/2022 20:21:19 73.5 73.77 80.48 78.2 78 75.4 75.16 75.22 81 79.5 79.2 76.8
03/09/2022 20:21:20 75.05 74.61 80.41 78.2 78 75.4 76.96 76.37 80.94 79.5 79.2 76.8
03/09/2022 20:21:21 75.66 75.41 80.41 78.2 78 75.4 76.73 76.65 80.94 79.5 79.2 76.8
03/09/2022 20:21:22 75.83 76.08 79.48 78.2 78 75.4 77.71 77.54 80.06 79.5 79.2 76.8
03/09/2022 20:21:23 75.05 75.59 78.76 78.1 78 75.4 76.66 77.23 79.71 79.4 79.2 76.8
03/09/2022 20:21:24 72.37 75.24 78.76 78.1 78 75.4 73.84 76.81 79.71 79.4 79.2 76.8
03/09/2022 20:21:25 75.16 74.91 78.76 78.1 78 75.4 75.59 75.58 79.71 79.4 79.2 76.8
03/09/2022 20:21:26 75.83 75.53 78.76 78.1 78 75.4 77.06 76.58 79.71 79.4 79.2 76.8
03/09/2022 20:21:27 75.09 75.98 77.6 78.1 78 75.4 76.32 77.12 79.48 79.4 79.2 76.8
03/09/2022 20:21:28 76.59 76.33 76.33 78.1 78 75.4 77.61 77.4 79.48 79.4 79.2 76.8
03/09/2022 20:21:29 75.41 76.42 76.42 78.1 78 75.4 76.44 77.41 79.48 79.4 79.2 76.8
03/09/2022 20:21:30 76.44 76.28 76.42 78.1 78 75.4 77.66 77.39 79.48 79.4 79.2 76.8
03/09/2022 20:21:31 77.72 77.55 77.55 78.1 78 75.4 78.65 78.31 79.48 79.4 79.2 76.8
03/09/2022 20:21:32 76.05 76.95 77.55 78.1 78 75.4 77.77 78.27 79.48 79.4 79.2 76.8
03/09/2022 20:21:33 74.05 76.37 77.55 78.1 78 75.4 74.88 77.76 79.48 79.4 79.2 76.8
03/09/2022 20:21:34 75.23 75.6 77.55 78.1 78 75.4 76.75 76.93 79.48 79.4 79.2 76.8
03/09/2022 20:21:35 77.49 76.83 77.55 78.1 78 75.4 78.49 77.92 79.48 79.4 79.2 76.8
03/09/2022 20:21:36 78.31 77.81 77.81 78.1 78 75.4 79.31 78.83 78.85 79.4 79.2 76.8
03/09/2022 20:21:37 75.76 77.61 77.81 78.1 78 75.4 76.78 78.71 78.83 79.4 79.2 76.8
03/09/2022 20:21:38 75.43 76.64 77.81 78.1 78 75.4 77.27 77.87 78.83 79.4 79.2 76.8
03/09/2022 20:21:39 78.25 77.62 77.81 78.1 78 75.4 78.78 78.74 78.83 79.4 79.2 76.8
03/09/2022 20:21:40 77.26 78.02 78.02 78.1 78 75.4 77.42 78.33 78.83 79.4 79.2 76.8
03/09/2022 20:21:41 73.2 77.85 78.02 78.1 78 75.4 74.7 78.11 78.83 79.4 79.2 76.8
03/09/2022 20:21:42 73.73 75.56 78.02 78.1 78 75.4 75.43 76.35 78.83 79.4 79.2 76.8
03/09/2022 20:21:43 74.17 74.53 78.02 78.1 78 75.4 75.29 75.83 78.83 79.4 79.2 76.8
03/09/2022 20:21:44 72.55 74.29 78.02 78.1 78 75.4 74 75.56 78.83 79.4 79.2 76.8
03/09/2022 20:21:45 75.56 74.9 78.02 78.1 78 75.4 76.61 75.89 78.83 79.4 79.2 76.8
03/09/2022 20:21:46 72.46 74.65 78.02 78.1 78 75.4 73.72 75.89 78.83 79.4 79.2 76.8
03/09/2022 20:21:47 74.4 74.35 78.02 78.1 78 75.4 75.4 75.45 78.83 79.4 79.2 76.8
03/09/2022 20:21:48 73.35 74.37 78.02 78.1 78 75.4 74.6 75.52 78.83 79.4 79.2 76.8
03/09/2022 20:21:49 73.11 73.98 78.02 78.1 78 75.4 75.1 75.49 78.83 79.3 79.2 76.8
03/09/2022 20:21:50 70.87 73.22 78.02 78.1 78 75.4 72.54 74.85 78.83 79.3 79.2 76.8
03/09/2022 20:21:51 70.61 71.95 78.02 78.1 77.9 75.4 72.7 73.58 78.83 79.3 79.2 76.8
03/09/2022 20:21:52 74.5 73.56 78.02 78.1 78 75.4 77.13 75.97 78.83 79.3 79.2 76.8
03/09/2022 20:21:53 76.16 76.02 78.02 78.1 77.9 75.4 76.37 76.64 78.83 79.3 79.2 76.8
03/09/2022 20:21:54 77.44 77.34 78.02 78.1 78 75.4 78.32 78.1 78.83 79.3 79.2 76.8
03/09/2022 20:21:55 76.29 76.96 78.02 78 78 75.4 77.66 78 78.83 79.3 79.2 76.8
03/09/2022 20:21:56 74.45 76.65 78.02 78 78 75.4 75.47 77.73 78.83 79.3 79.2 76.8
03/09/2022 20:21:57 75.46 75.63 78.02 78 78 75.4 77.07 77.05 78.83 79.3 79.2 76.8
03/09/2022 20:21:58 72.44 75.55 78.02 78 78 75.4 74.16 77 78.83 79.3 79.2 76.8
03/09/2022 20:21:59 75.07 75.05 78.02 78 77.9 75.4 75.97 76.08 78.83 79.3 79.2 76.8
03/09/2022 20:22:00 75.04 75.46 78.02 78 77.9 75.4 76.51 76.64 78.83 79.3 79.2 76.8
03/09/2022 20:22:01 75.72 76.04 78.02 78 77.9 75.4 76.54 76.89 78.83 79.3 79.2 76.8
03/09/2022 20:22:02 72.54 75.14 78.02 78 77.9 75.4 74.16 76.21 78.83 79.3 79.2 76.8
03/09/2022 20:22:03 78.33 77.07 78.02 78 77.9 75.4 79.26 78.1 78.83 79.3 79.2 76.8
03/09/2022 20:22:04 77.14 77.65 78.02 78 77.9 75.4 78.52 78.8 78.83 79.3 79.2 76.8
03/09/2022 20:22:05 75.47 76.97 78.02 78 77.9 75.4 76.43 78.08 78.83 79.3 79.2 76.8
03/09/2022 20:22:06 78.33 77.86 78.02 78 77.9 75.4 78.98 78.58 78.8 79.3 79.2 76.8
03/09/2022 20:22:07 77.16 78.12 78.12 78 77.9 75.4 79.41 79.72 79.72 79.3 79.2 76.8
03/09/2022 20:22:08 73.89 77.26 78.12 78 77.9 75.4 75.95 78.92 79.72 79.3 79.2 76.8
03/09/2022 20:22:09 74.66 76.48 78.12 78 77.9 75.4 75.77 77.97 79.72 79.3 79.2 76.8
03/09/2022 20:22:10 77.57 77 78.12 78 77.9 75.4 78.49 78.1 79.72 79.3 79.2 76.8
03/09/2022 20:22:11 78.34 78.82 78.82 78 77.9 75.4 79.57 79.85 79.85 79.3 79.2 76.9
03/09/2022 20:22:12 78.15 78.07 78.82 78 77.9 75.4 78.87 79.04 79.85 79.3 79.2 76.9
03/09/2022 20:22:13 76.65 77.97 78.82 78 77.9 75.4 78 78.93 79.85 79.3 79.2 76.9
03/09/2022 20:22:14 74.19 77.11 78.82 78 77.9 75.4 75.75 78.3 79.85 79.3 79.2 76.9
03/09/2022 20:22:15 75.74 76.14 78.82 78 77.9 75.4 77.62 77.85 79.85 79.3 79.2 76.9
03/09/2022 20:22:16 76.98 76.77 78.82 78 77.9 75.4 78.73 78.41 79.85 79.3 79.2 76.9
03/09/2022 20:22:17 73.16 76.68 78.82 78 77.9 75.4 75.57 78.31 79.85 79.3 79.2 76.9
03/09/2022 20:22:18 77.53 76.74 78.82 78 77.9 75.4 78.83 78.14 79.85 79.3 79.2 76.9
03/09/2022 20:22:19 73.63 76.92 78.82 78 77.9 75.4 75.25 78.28 79.85 79.2 79.2 76.9
03/09/2022 20:22:20 74.23 74.95 78.82 78 77.9 75.4 77.2 77.18 79.85 79.2 79.2 76.9
03/09/2022 20:22:21 72.67 74.45 78.82 77.9 77.9 75.4 75.17 76.88 79.85 79.2 79.2 76.9
03/09/2022 20:22:22 73.48 73.95 78.82 77.9 77.9 75.4 75.64 76.29 79.85 79.2 79.2 76.9
03/09/2022 20:22:23 75.01 74.75 78.82 77.9 77.9 75.4 75.69 76.1 79.85 79.2 79.2 76.9
03/09/2022 20:22:24 74.67 74.94 78.82 77.9 77.9 75.4 76.09 76.16 79.85 79.2 79.2 76.9
03/09/2022 20:22:25 79.59 78.2 78.82 77.9 77.9 75.4 80.23 78.85 79.85 79.2 79.2 76.9
03/09/2022 20:22:26 78.55 78.57 78.82 77.9 77.9 75.4 79.92 79.74 79.85 79.2 79.2 76.9
03/09/2022 20:22:27 75.12 78.62 78.82 77.9 77.9 75.4 76.16 79.74 79.85 79.2 79.2 76.9
03/09/2022 20:22:28 76.85 77.31 78.82 77.9 77.9 75.4 78.12 78.58 79.85 79.2 79.2 76.9
03/09/2022 20:22:29 74.12 76.32 78.82 77.8 77.9 75.4 75.38 77.62 79.85 79.1 79.2 76.9
03/09/2022 20:22:30 71.41 74.94 78.82 77.8 77.9 75.4 73.32 76.22 79.85 79.1 79.2 76.9
03/09/2022 20:22:31 72.35 73.08 78.82 77.8 77.9 75.4 75.18 75.39 79.85 79.1 79.2 76.9
03/09/2022 20:22:32 70.96 73.44 78.82 77.7 77.9 75.4 73.75 75.9 79.85 79.1 79.2 76.9
03/09/2022 20:22:33 73.11 73.12 78.82 77.7 77.9 75.4 74.84 74.99 79.85 79.1 79.2 76.9
03/09/2022 20:22:34 79.59 78.43 78.82 77.7 77.9 75.4 80.23 79.27 79.85 79.1 79.2 76.9
03/09/2022 20:22:35 81.41 80.44 80.44 77.8 77.9 75.4 82.14 81.2 81.2 79.1 79.2 76.9
03/09/2022 20:22:36 79.12 80.32 80.44 77.8 78 75.4 80.5 81.02 81.2 79.1 79.2 76.9
03/09/2022 20:22:37 78.41 79.89 80.44 77.8 78 75.4 78.27 80.7 81.2 79.1 79.2 76.9
03/09/2022 20:22:38 72.67 78.58 80.44 77.8 77.9 75.4 73.65 79.12 81.2 79.1 79.2 76.9
03/09/2022 20:22:39 73.1 75.97 80.44 77.7 77.9 75.4 74.54 76.62 81.2 79.1 79.2 76.9
03/09/2022 20:22:40 77.61 76.99 80.44 77.7 78 75.4 78.52 77.96 81.2 79 79.2 76.9
03/09/2022 20:22:41 78.42 78.51 80.44 77.7 78 75.4 78.75 79.01 81.2 79 79.2 76.9
03/09/2022 20:22:42 82.04 81.54 81.54 77.7 78 75.4 82.02 81.53 81.53 79.1 79.2 76.9
03/09/2022 20:22:43 82.34 81.93 81.93 77.8 78 75.4 83.11 82.38 82.38 79.1 79.2 76.9
03/09/2022 20:22:44 81.28 81.99 81.99 77.8 78 75.4 81.57 82.69 82.69 79.1 79.2 76.9
03/09/2022 20:22:45 85.53 85.02 85.02 77.8 78 75.4 85.26 84.49 84.49 79.1 79.2 76.9
03/09/2022 20:22:46 82.27 84.19 85.02 77.8 78 75.5 82.38 84.19 84.49 79.1 79.2 76.9
03/09/2022 20:22:47 81.13 83.1 85.02 77.8 78 75.5 80.53 83.16 84.49 79.1 79.2 76.9
03/09/2022 20:22:48 82.69 83.02 85.02 77.9 78 75.5 82.26 82.59 84.49 79.1 79.2 76.9
03/09/2022 20:22:49 83.25 84.29 85.02 77.9 78 75.5 82.4 83.48 84.49 79.1 79.2 76.9
03/09/2022 20:22:50 84.69 84.13 85.02 78 78.1 75.5 84.46 83.82 84.49 79.2 79.2 76.9
03/09/2022 20:22:51 90.28 89.33 89.33 78.2 78.1 75.5 89.52 88.61 88.61 79.3 79.3 76.9
03/09/2022 20:22:52 93.08 92.18 92.18 78.6 78.3 75.6 92.45 91.5 91.5 79.6 79.4 77
03/09/2022 20:22:53 90.09 92.37 92.37 78.8 78.4 75.6 89.45 91.72 91.72 79.7 79.4 77
03/09/2022 20:22:54 78.92 90.59 92.37 78.8 78.4 75.6 79.65 89.93 91.72 79.7 79.4 77
03/09/2022 20:22:55 78.06 86.78 92.37 78.8 78.4 75.6 77.21 86.29 91.72 79.7 79.4 77
03/09/2022 20:22:56 78.78 83.48 92.37 78.8 78.4 75.6 78.64 82.92 91.72 79.7 79.4 77
03/09/2022 20:22:57 81.75 81.98 92.37 78.8 78.4 75.6 82.9 82.66 91.72 79.8 79.4 77
03/09/2022 20:22:58 74.58 81.95 92.37 78.8 78.4 75.6 75.86 82.63 91.72 79.7 79.4 77
03/09/2022 20:22:59 69 78.75 92.37 78.8 78.4 75.6 70.42 79.56 91.72 79.7 79.4 77
03/09/2022 20:23:00 77.64 76.93 92.37 78.8 78.4 75.6 79.05 78.3 91.72 79.7 79.4 77
03/09/2022 20:23:01 81.15 79.97 92.37 78.8 78.4 75.6 83.35 82.18 91.72 79.8 79.4 77
03/09/2022 20:23:02 75.58 79.52 92.37 78.8 78.4 75.6 76.85 81.3 91.72 79.8 79.4 77
03/09/2022 20:23:03 72.67 77.45 92.37 78.8 78.4 75.6 74.96 79.05 91.72 79.8 79.4 77
03/09/2022 20:23:04 71.65 75.1 92.37 78.8 78.4 75.6 73.58 77.08 91.72 79.7 79.4 77
03/09/2022 20:23:05 70.62 73.37 92.37 78.8 78.4 75.6 72.87 75.4 91.72 79.7 79.4 77
03/09/2022 20:23:06 75.42 74.57 92.37 78.8 78.4 75.6 77.99 77.02 91.72 79.7 79.4 77
03/09/2022 20:23:07 76.79 76.51 92.37 78.8 78.4 75.6 77.84 77.86 91.72 79.7 79.4 77
03/09/2022 20:23:08 76.78 77.04 92.37 78.8 78.4 75.6 78.5 78.5 91.72 79.7 79.4 77
03/09/2022 20:23:09 73.15 76.4 92.37 78.8 78.4 75.6 74.64 78.07 91.72 79.7 79.4 77
03/09/2022 20:23:10 75.26 75.37 92.37 78.8 78.4 75.6 76.57 76.73 91.72 79.7 79.4 77
03/09/2022 20:23:11 77.69 77.53 92.37 78.8 78.4 75.6 79.28 78.88 91.72 79.7 79.4 77
03/09/2022 20:23:12 74.64 76.6 92.37 78.8 78.4 75.6 77 78.15 91.72 79.7 79.4 77
03/09/2022 20:23:13 73.88 75.66 92.37 78.8 78.4 75.6 76.11 77.72 91.72 79.7 79.4 77
03/09/2022 20:23:14 74.18 75.03 92.37 78.8 78.4 75.6 75.89 77.05 91.72 79.7 79.4 77
03/09/2022 20:23:15 74.27 74.74 92.37 78.8 78.4 75.6 75.23 76.39 91.72 79.7 79.4 77
03/09/2022 20:23:16 76.44 76.35 92.37 78.8 78.4 75.6 77.85 77.71 91.72 79.7 79.4 77
03/09/2022 20:23:17 77.26 77.09 92.37 78.8 78.4 75.6 78.76 78.55 91.72 79.7 79.5 77
03/09/2022 20:23:18 78.13 77.81 92.37 78.8 78.4 75.6 78.99 79.06 91.72 79.7 79.5 77
03/09/2022 20:23:19 73.82 77.82 92.37 78.8 78.4 75.6 75.11 78.66 91.72 79.7 79.4 77
03/09/2022 20:23:20 77.41 76.9 92.37 78.8 78.4 75.6 78.97 78.41 91.72 79.7 79.5 77
03/09/2022 20:23:21 78.58 78.01 92.37 78.8 78.4 75.7 80.44 79.84 91.72 79.7 79.5 77
03/09/2022 20:23:22 80.83 80.44 92.37 78.8 78.4 75.7 82.92 82.63 91.72 79.7 79.5 77
03/09/2022 20:23:23 75.52 79.94 90.59 78.8 78.4 75.7 77.02 81.96 89.93 79.7 79.5 77
03/09/2022 20:23:24 73.77 77.81 86.78 78.8 78.4 75.7 75.99 79.53 86.29 79.7 79.5 77
03/09/2022 20:23:25 74.57 75.43 83.48 78.8 78.4 75.7 77.37 77.71 82.92 79.7 79.5 77
03/09/2022 20:23:26 74.52 75.49 81.98 78.8 78.4 75.7 77.11 78 82.66 79.7 79.5 77
03/09/2022 20:23:27 73.71 74.6 81.95 78.8 78.4 75.7 77.06 77.33 82.63 79.7 79.5 77
03/09/2022 20:23:28 76.14 75.99 80.44 78.7 78.4 75.7 77.84 78.04 82.63 79.7 79.5 77
03/09/2022 20:23:29 81.07 79.54 80.44 78.7 78.4 75.7 82.34 80.96 82.63 79.7 79.5 77.1
03/09/2022 20:23:30 78.26 80.06 80.44 78.7 78.4 75.7 80.22 81.18 82.63 79.7 79.5 77.1
03/09/2022 20:23:31 78.79 78.82 80.44 78.8 78.4 75.7 80.6 80.66 82.63 79.7 79.5 77.1
03/09/2022 20:23:32 78.6 79.96 80.44 78.7 78.4 75.7 81.07 81.61 82.63 79.7 79.5 77.1
03/09/2022 20:23:33 73.65 78.21 80.44 78.7 78.4 75.7 75.68 80.59 82.63 79.7 79.5 77.1
03/09/2022 20:23:34 77.38 77.41 80.44 78.7 78.4 75.7 80.4 80.09 82.63 79.7 79.5 77.1
03/09/2022 20:23:35 77.73 78.85 80.44 78.7 78.4 75.7 78.49 80.87 82.63 79.7 79.5 77.1
03/09/2022 20:23:36 73.66 77.16 80.44 78.6 78.4 75.7 75.71 78.8 82.63 79.6 79.5 77.1
03/09/2022 20:23:37 74.01 75.41 80.44 78.6 78.4 75.7 76.2 77.22 82.63 79.6 79.5 77.1
03/09/2022 20:23:38 74.2 74.65 80.44 78.6 78.4 75.7 76.34 76.72 82.63 79.6 79.5 77.1
03/09/2022 20:23:39 72.7 74.26 80.44 78.6 78.4 75.7 77.67 77.78 82.63 79.6 79.5 77.1
03/09/2022 20:23:40 74.3 74.2 80.44 78.6 78.4 75.7 76.5 77.96 82.63 79.6 79.5 77.1
03/09/2022 20:23:41 72.41 74.1 80.44 78.6 78.4 75.7 74.13 76.92 82.63 79.5 79.5 77.1
03/09/2022 20:23:42 72.98 73.2 80.44 78.6 78.4 75.7 75.41 75.61 82.63 79.5 79.5 77.1
03/09/2022 20:23:43 71.23 73.01 80.44 78.5 78.4 75.7 73.87 75.41 82.63 79.5 79.5 77.1
03/09/2022 20:23:44 75.97 75.34 80.44 78.5 78.4 75.7 77.58 76.93 82.63 79.5 79.5 77.1
03/09/2022 20:23:45 77.13 76.9 80.44 78.5 78.4 75.7 77.59 77.68 82.63 79.5 79.5 77.1
03/09/2022 20:23:46 76.23 76.78 80.44 78.5 78.4 75.7 77.43 77.83 82.63 79.5 79.5 77.1
03/09/2022 20:23:47 75.91 76.49 80.44 78.5 78.4 75.7 78.53 78.51 82.63 79.4 79.5 77.1
03/09/2022 20:23:48 77.25 77.2 80.44 78.5 78.4 75.7 79.34 79.07 82.63 79.4 79.5 77.1
03/09/2022 20:23:49 75.49 77.24 80.44 78.4 78.4 75.7 78.66 79.53 82.63 79.4 79.5 77.1
03/09/2022 20:23:50 75.56 76.33 80.44 78.4 78.4 75.7 78.27 78.74 82.63 79.4 79.5 77.1
03/09/2022 20:23:51 78.22 77.43 80.44 78.4 78.4 75.7 80.43 79.91 82.63 79.4 79.5 77.1
03/09/2022 20:23:52 75.95 77.37 80.06 78.3 78.4 75.7 77.9 79.78 81.96 79.3 79.5 77.1
03/09/2022 20:23:53 77.78 77.5 80.06 78.3 78.4 75.7 79.1 79.05 81.61 79.3 79.5 77.1
03/09/2022 20:23:54 75.28 77.47 80.06 78.3 78.4 75.7 76.26 79 81.61 79.3 79.5 77.1
03/09/2022 20:23:55 78.42 77.72 80.06 78.3 78.4 75.7 79.62 78.95 81.61 79.3 79.5 77.1
03/09/2022 20:23:56 79.48 79.11 80.06 78.3 78.4 75.7 80.68 80.18 81.61 79.3 79.5 77.1
03/09/2022 20:23:57 74.35 79.11 80.06 78.2 78.4 75.7 75.3 80.09 81.61 79.3 79.5 77.1
03/09/2022 20:23:58 70.5 76.62 80.06 78.2 78.4 75.7 75.02 77.6 81.61 79.2 79.5 77.1
03/09/2022 20:23:59 72.92 74.61 80.06 78.2 78.4 75.7 78.03 77.73 81.61 79.2 79.5 77.1
03/09/2022 20:24:00 78.2 77.88 79.96 78.2 78.4 75.7 78.81 79.21 81.61 79.2 79.5 77.1
03/09/2022 20:24:01 73.81 77.15 79.96 78.2 78.4 75.7 75.25 78.5 81.61 79.2 79.5 77.1
03/09/2022 20:24:02 74.2 75.37 79.11 78.2 78.4 75.7 75.22 76.77 80.87 79.2 79.5 77.1
03/09/2022 20:24:03 73.33 74.5 79.11 78.2 78.4 75.7 75.03 75.76 80.87 79.2 79.5 77.1
03/09/2022 20:24:04 74.73 74.72 79.11 78.2 78.4 75.7 76.06 75.91 80.87 79.2 79.5 77.1
03/09/2022 20:24:05 74.1 74.47 79.11 78.2 78.4 75.7 75.75 75.99 80.18 79.2 79.5 77.1
03/09/2022 20:24:06 71.6 74.32 79.11 78.2 78.4 75.7 73.73 75.93 80.18 79.2 79.5 77.1
03/09/2022 20:24:07 73.45 73.61 79.11 78.2 78.4 75.7 75.44 75.39 80.18 79.2 79.5 77.1
03/09/2022 20:24:08 75.7 75.61 79.11 78.1 78.4 75.7 77.22 77.49 80.18 79.2 79.5 77.1
03/09/2022 20:24:09 72.29 74.31 79.11 78.1 78.4 75.7 73.66 75.91 80.18 79.1 79.5 77.1
03/09/2022 20:24:10 74.71 74.49 79.11 78.1 78.4 75.7 76.54 76.34 80.18 79.1 79.5 77.1
03/09/2022 20:24:11 73.31 74.15 79.11 78.1 78.4 75.7 74.91 76.03 80.18 79.1 79.5 77.1
03/09/2022 20:24:12 74.11 74.02 79.11 78.1 78.4 75.7 75.54 75.6 80.18 79.1 79.5 77.1
03/09/2022 20:24:13 73.09 74.06 79.11 78.1 78.4 75.7 74.07 75.38 80.18 79.1 79.5 77.1
03/09/2022 20:24:14 75.09 74.84 79.11 78.1 78.4 75.7 75.52 75.44 80.18 79.1 79.5 77.1
03/09/2022 20:24:15 74.3 74.77 79.11 78.1 78.4 75.7 76.15 76.24 80.18 79.1 79.5 77.1
03/09/2022 20:24:16 85.18 83.9 83.9 78.2 78.4 75.7 84.76 83.53 83.53 79.2 79.5 77.1
03/09/2022 20:24:17 73.84 82.63 83.9 78.2 78.4 75.7 75.73 82.48 83.53 79.1 79.5 77.1
03/09/2022 20:24:18 76.7 79.3 83.9 78.2 78.4 75.7 77.16 79.53 83.53 79.1 79.5 77.1
03/09/2022 20:24:19 75.77 77.74 83.9 78.2 78.4 75.7 76.51 78.18 83.53 79.1 79.5 77.1
03/09/2022 20:24:20 75.09 76.73 83.9 78.1 78.4 75.7 76.18 77.24 83.53 79.1 79.5 77.1
03/09/2022 20:24:21 82.12 81.66 83.9 78.1 78.4 75.7 82.1 81.73 83.53 79.1 79.5 77.1
03/09/2022 20:24:22 76.53 81.69 83.9 78.1 78.4 75.7 77.44 81.81 83.53 79.1 79.5 77.1
03/09/2022 20:24:23 74.95 79.12 83.9 78.1 78.4 75.7 76.07 79.44 83.53 79.1 79.5 77.1
03/09/2022 20:24:24 76.36 76.97 83.9 78.1 78.4 75.7 77.59 77.8 83.53 79.1 79.5 77.1
03/09/2022 20:24:25 77.08 77.53 83.9 78.1 78.4 75.7 77.48 78.29 83.53 79.1 79.5 77.1
03/09/2022 20:24:26 76.31 76.51 83.9 78.1 78.4 75.7 77.14 77.23 83.53 79.1 79.5 77.1
03/09/2022 20:24:27 74.22 76.68 83.9 78.1 78.4 75.7 75.31 77.34 83.53 79.1 79.5 77.1
03/09/2022 20:24:28 75.67 75.72 83.9 78.1 78.4 75.7 76.33 76.56 83.53 79.1 79.5 77.1
03/09/2022 20:24:29 74.58 75.58 83.9 78.1 78.4 75.7 75.53 76.34 83.53 79.1 79.5 77.1
03/09/2022 20:24:30 74.08 75.19 83.9 78.1 78.4 75.7 74.94 75.97 83.53 79.1 79.5 77.1
03/09/2022 20:24:31 74.02 74.68 83.9 78.1 78.4 75.7 74.91 75.55 83.53 79 79.5 77.1
03/09/2022 20:24:32 71.5 74.71 83.9 78.1 78.4 75.7 72.54 75.38 83.53 79 79.5 77.1
03/09/2022 20:24:33 67.55 72.41 83.9 78.1 78.4 75.7 69.75 73.39 83.53 79 79.5 77.1
03/09/2022 20:24:34 70.46 70.54 83.9 78 78.4 75.7 71.34 71.57 83.53 79 79.4 77.1
03/09/2022 20:24:35 71.83 71.57 83.9 78 78.4 75.7 72.78 72.52 83.53 78.9 79.4 77.1
03/09/2022 20:24:36 75.23 74.31 83.9 78 78.4 75.7 75.69 74.75 83.53 78.9 79.4 77.1
03/09/2022 20:24:37 74.16 74.68 83.9 78 78.4 75.7 75.51 75.47 83.53 78.9 79.4 77.1
03/09/2022 20:24:38 75.18 74.92 83.9 78 78.4 75.7 77.13 76.66 83.53 78.9 79.4 77.1
03/09/2022 20:24:39 73.92 74.97 83.9 77.9 78.4 75.7 74.67 76.62 83.53 78.9 79.4 77.1
03/09/2022 20:24:40 74.6 74.76 83.9 77.9 78.4 75.7 75.7 75.86 83.53 78.9 79.4 77.1
03/09/2022 20:24:41 77.39 76.54 83.9 77.9 78.4 75.7 78.12 77.33 83.53 78.8 79.4 77.1
03/09/2022 20:24:42 74.78 76.41 83.9 77.9 78.4 75.7 75.77 77.42 83.53 78.8 79.4 77.1
03/09/2022 20:24:43 76.35 76.34 83.9 77.9 78.4 75.7 77.37 77.27 83.53 78.8 79.4 77.1
03/09/2022 20:24:44 76.49 76.64 83.9 77.9 78.4 75.7 77.61 77.63 83.53 78.8 79.4 77.1
03/09/2022 20:24:45 70.7 76.45 83.9 77.9 78.4 75.7 72.27 77.44 83.53 78.8 79.4 77.1
03/09/2022 20:24:46 74.3 74.43 82.63 77.9 78.4 75.7 75.59 75.61 82.48 78.8 79.4 77.1
03/09/2022 20:24:47 74.99 74.84 81.69 77.9 78.4 75.7 76.06 75.98 81.81 78.8 79.4 77.1
03/09/2022 20:24:48 73.12 75.16 81.69 77.9 78.3 75.7 74.1 75.99 81.81 78.8 79.4 77.1
03/09/2022 20:24:49 72.74 73.69 81.69 77.9 78.3 75.7 73.79 74.78 81.81 78.8 79.4 77.1
03/09/2022 20:24:50 73.53 73.95 81.69 77.9 78.3 75.7 75.07 75.2 81.81 78.8 79.4 77.1
03/09/2022 20:24:51 71.28 73.2 81.69 77.9 78.3 75.7 72.97 74.6 81.81 78.8 79.4 77.1
03/09/2022 20:24:52 73.87 73.77 79.12 77.9 78.3 75.7 75.09 75.02 79.44 78.8 79.4 77.1
03/09/2022 20:24:53 74.51 74.33 77.53 77.8 78.3 75.7 76.11 75.81 78.29 78.7 79.4 77.1
03/09/2022 20:24:54 76.37 76.28 77.53 77.8 78.3 75.7 76.94 77.03 78.29 78.7 79.4 77.1
03/09/2022 20:24:55 73.81 75.6 76.68 77.8 78.3 75.7 75.23 76.48 77.63 78.7 79.4 77.1
03/09/2022 20:24:56 71.13 74.56 76.68 77.8 78.3 75.7 72.97 75.73 77.63 78.7 79.4 77.1
03/09/2022 20:24:57 73.16 73.39 76.64 77.8 78.3 75.7 74.43 74.65 77.63 78.7 79.4 77.1
03/09/2022 20:24:58 70.3 73.16 76.64 77.8 78.3 75.7 71.41 74.47 77.63 78.7 79.4 77.1
03/09/2022 20:24:59 72.8 72.77 76.64 77.8 78.3 75.7 73.49 73.52 77.63 78.7 79.4 77.1
03/09/2022 20:25:00 72.37 72.58 76.64 77.8 78.3 75.7 73.96 74.04 77.63 78.7 79.3 77.1
03/09/2022 20:25:01 73.92 73.86 76.64 77.8 78.3 75.7 75.65 75.15 77.63 78.7 79.3 77.1
03/09/2022 20:25:02 71.02 73.23 76.64 77.8 78.3 75.7 72.55 74.98 77.63 78.7 79.3 77.1
03/09/2022 20:25:03 73.44 73.12 76.64 77.8 78.3 75.7 75.92 75.39 77.63 78.7 79.3 77.1
03/09/2022 20:25:04 79.54 78.95 78.95 77.8 78.3 75.7 81.64 81.03 81.03 78.7 79.3 77.1
03/09/2022 20:25:05 70.82 76.96 78.95 77.8 78.3 75.7 73.19 79.09 81.03 78.7 79.3 77.1
03/09/2022 20:25:06 75.06 75.52 78.95 77.8 78.3 75.7 75.7 76.99 81.03 78.7 79.3 77.1
03/09/2022 20:25:07 75.44 75.55 78.95 77.8 78.3 75.7 76.33 76.41 81.03 78.6 79.3 77.1
03/09/2022 20:25:08 74.34 75.46 78.95 77.8 78.3 75.7 75.85 76.55 81.03 78.6 79.3 77.1
03/09/2022 20:25:09 73.71 75.13 78.95 77.8 78.3 75.7 75.16 76.35 81.03 78.6 79.3 77.1
03/09/2022 20:25:10 71.89 73.91 78.95 77.8 78.3 75.7 73.16 75.43 81.03 78.6 79.3 77.1
03/09/2022 20:25:11 69.66 72.84 78.95 77.8 78.3 75.7 71.17 74.08 81.03 78.6 79.3 77.1
03/09/2022 20:25:12 73.03 72.55 78.95 77.8 78.3 75.7 74.13 73.73 81.03 78.6 79.3 77.1
03/09/2022 20:25:13 73.36 73.47 78.95 77.7 78.3 75.7 75.03 75.01 81.03 78.6 79.3 77.1
03/09/2022 20:25:14 71.21 73 78.95 77.7 78.2 75.7 72.48 74.38 81.03 78.5 79.3 77.1
03/09/2022 20:25:15 75.97 74.94 78.95 77.7 78.2 75.7 76.74 75.81 81.03 78.5 79.3 77.1
03/09/2022 20:25:16 77.23 76.79 78.95 77.7 78.2 75.7 77.85 77.43 81.03 78.5 79.3 77.1
03/09/2022 20:25:17 74.86 76.56 78.95 77.7 78.2 75.7 76.62 77.26 81.03 78.5 79.3 77.1
03/09/2022 20:25:18 74.46 75.47 78.95 77.7 78.2 75.7 75.92 76.76 81.03 78.5 79.3 77.1
03/09/2022 20:25:19 73.91 75.6 78.95 77.7 78.2 75.7 74.72 76.62 81.03 78.5 79.3 77.1
03/09/2022 20:25:20 72.35 74.18 78.95 77.7 78.2 75.7 73.57 75.23 81.03 78.5 79.3 77.1
03/09/2022 20:25:21 73.33 73.73 78.95 77.6 78.2 75.7 74.35 74.71 81.03 78.4 79.3 77.1
03/09/2022 20:25:22 74.15 74.36 78.95 77.6 78.2 75.7 75.14 75.44 81.03 78.4 79.3 77.1
03/09/2022 20:25:23 73.05 73.92 78.95 77.6 78.2 75.7 76.35 76.31 81.03 78.4 79.3 77.1
03/09/2022 20:25:24 70.37 73.12 78.95 77.6 78.2 75.7 71.89 75.63 81.03 78.4 79.3 77.1
03/09/2022 20:25:25 73.61 73.19 78.95 77.6 78.2 75.7 74.66 74.44 81.03 78.4 79.3 77.1
03/09/2022 20:25:26 73.1 73.64 78.95 77.6 78.2 75.7 73.73 74.42 81.03 78.4 79.3 77.1
03/09/2022 20:25:27 73.41 74 78.95 77.6 78.2 75.7 74.09 74.63 81.03 78.4 79.3 77.1
03/09/2022 20:25:28 72.86 73.37 78.95 77.6 78.2 75.7 74.4 74.46 81.03 78.4 79.3 77.1
03/09/2022 20:25:29 71.06 73.21 78.95 77.6 78.2 75.7 72.67 74.53 81.03 78.4 79.3 77.1
03/09/2022 20:25:30 71.33 72.23 78.95 77.6 78.2 75.7 73.15 73.47 81.03 78.4 79.3 77.1
03/09/2022 20:25:31 71.11 71.92 78.95 77.6 78.2 75.7 73.3 73.59 81.03 78.4 79.3 77.1
03/09/2022 20:25:32 73.19 72.58 78.95 77.6 78.2 75.7 74.9 74.35 81.03 78.3 79.3 77.1
03/09/2022 20:25:33 71.22 72.5 78.95 77.6 78.2 75.7 73.06 74.27 81.03 78.3 79.3 77.1
03/09/2022 20:25:34 73.14 72.87 76.96 77.6 78.2 75.7 74.2 74.13 79.09 78.3 79.2 77.1
03/09/2022 20:25:35 76.19 75.91 76.79 77.6 78.2 75.7 76.03 75.99 77.43 78.3 79.2 77.1
03/09/2022 20:25:36 76.23 76.44 76.79 77.6 78.1 75.7 77.08 77.04 77.43 78.3 79.2 77.1
03/09/2022 20:25:37 75.49 76.13 76.79 77.6 78.1 75.7 76.95 77.18 77.43 78.3 79.2 77.1
03/09/2022 20:25:38 75.73 76.25 76.79 77.6 78.1 75.7 76.46 77.17 77.43 78.3 79.2 77.1
03/09/2022 20:25:39 74.99 75.49 76.79 77.5 78.1 75.7 75.94 76.44 77.43 78.3 79.2 77.1
03/09/2022 20:25:40 75.07 75.61 76.79 77.5 78.1 75.7 75.96 76.42 77.43 78.3 79.2 77.1
03/09/2022 20:25:41 72.81 74.99 76.79 77.5 78.1 75.7 73.81 75.92 77.43 78.3 79.2 77.1
03/09/2022 20:25:42 78.91 77.66 77.66 77.5 78.1 75.7 79.85 78.55 78.55 78.3 79.2 77.1
03/09/2022 20:25:43 77.38 78.28 78.28 77.5 78.1 75.7 77.76 78.91 78.91 78.3 79.2 77.1
03/09/2022 20:25:44 75.42 77.13 78.28 77.5 78.1 75.7 76.34 77.69 78.91 78.3 79.2 77.1
03/09/2022 20:25:45 74.67 76.13 78.28 77.5 78.1 75.7 75.51 76.9 78.91 78.2 79.2 77.1
03/09/2022 20:25:46 74.92 75.67 78.28 77.5 78.1 75.7 75.47 76.43 78.91 78.2 79.2 77.1
03/09/2022 20:25:47 72.2 74.96 78.28 77.5 78.1 75.7 73.3 75.62 78.91 78.2 79.2 77.1
03/09/2022 20:25:48 70.71 73.34 78.28 77.4 78.1 75.7 72.28 74.25 78.91 78.2 79.2 77.1
03/09/2022 20:25:49 71.31 72.03 78.28 77.4 78.1 75.7 72.61 73.22 78.91 78.2 79.2 77.1
03/09/2022 20:25:50 75.13 74.07 78.28 77.4 78.1 75.7 76.57 75.45 78.91 78.2 79.2 77.1
03/09/2022 20:25:51 73.69 74.37 78.28 77.4 78.1 75.7 75.14 75.61 78.91 78.2 79.2 77.1
03/09/2022 20:25:52 74.96 74.78 78.28 77.4 78.1 75.7 75.77 75.8 78.91 78.1 79.2 77.1
03/09/2022 20:25:53 72.8 74.41 78.28 77.4 78.1 75.7 74.06 75.44 78.91 78.1 79.2 77.1
03/09/2022 20:25:54 72.17 73.45 78.28 77.4 78.1 75.7 73.88 74.62 78.91 78.1 79.2 77.1
03/09/2022 20:25:55 72.96 73.07 78.28 77.4 78.1 75.7 74.44 74.51 78.91 78.1 79.2 77.1
03/09/2022 20:25:56 74.21 74.7 78.28 77.4 78.1 75.7 74.35 75.25 78.91 78.1 79.2 77.1
03/09/2022 20:25:57 72.66 73.95 78.28 77.4 78.1 75.7 74.09 74.97 78.91 78.1 79.2 77.1
03/09/2022 20:25:58 73.95 73.74 78.28 77.4 78.1 75.7 75.75 75.3 78.91 78.1 79.2 77.1
03/09/2022 20:25:59 71.66 73.8 78.28 77.4 78.1 75.7 73.53 75.32 78.91 78.1 79.2 77.1
03/09/2022 20:26:00 70.53 72.43 78.28 77.4 78.1 75.7 71.67 74.17 78.91 78.1 79.2 77.1
03/09/2022 20:26:01 69.04 71.29 78.28 77.4 78.1 75.7 71.06 72.83 78.91 78.1 79.2 77.1
03/09/2022 20:26:02 73.76 72.54 78.28 77.3 78.1 75.7 75.4 74.21 78.91 78.1 79.1 77.1
03/09/2022 20:26:03 75.97 75.13 78.28 77.4 78.1 75.7 76.85 76.06 78.91 78.1 79.1 77.1
03/09/2022 20:26:04 74.54 75.52 78.28 77.4 78.1 75.7 75.46 76.43 78.91 78.1 79.1 77.1
03/09/2022 20:26:05 75.87 75.72 78.28 77.4 78.1 75.7 76.55 76.46 78.91 78.1 79.1 77.1
03/09/2022 20:26:06 74.49 75.86 78.28 77.4 78.1 75.7 75.36 76.57 78.91 78.1 79.1 77.1
03/09/2022 20:26:07 75.83 75.91 78.28 77.4 78.1 75.7 76.81 76.75 78.91 78.1 79.1 77.1
03/09/2022 20:26:08 74.26 75.79 78.28 77.4 78.1 75.7 75.55 76.69 78.91 78.1 79.1 77.1
03/09/2022 20:26:09 73.46 74.83 78.28 77.4 78.1 75.7 74.49 75.94 78.91 78.1 79.1 77.1
03/09/2022 20:26:10 73.1 73.84 78.28 77.4 78.1 75.7 75.37 75.58 78.91 78.1 79.1 77.1
03/09/2022 20:26:11 74.1 74.63 78.28 77.4 78.1 75.7 75.33 76.04 78.91 78.1 79.1 77.1
03/09/2022 20:26:12 73.88 73.92 78.28 77.4 78.1 75.7 75.45 75.37 78.91 78.1 79.1 77.1
03/09/2022 20:26:13 73.54 74.11 77.13 77.4 78 75.8 75.19 75.64 77.69 78.1 79.1 77.1
03/09/2022 20:26:14 71.9 73.49 76.13 77.4 78 75.8 74.11 75.14 76.9 78.1 79.1 77.1
03/09/2022 20:26:15 73.41 73.54 75.91 77.4 78 75.8 74.86 74.99 76.75 78.1 79.1 77.1
03/09/2022 20:26:16 74.94 74.53 75.91 77.4 78 75.8 76.07 75.79 76.75 78.1 79.1 77.1
03/09/2022 20:26:17 76.53 75.74 75.91 77.4 78 75.8 77.46 76.86 76.86 78.1 79.1 77.1
03/09/2022 20:26:18 75.71 75.86 75.91 77.4 78 75.8 78.1 77.71 77.71 78.1 79.1 77.1
03/09/2022 20:26:19 76.47 76.42 76.42 77.4 78 75.8 78.47 78.37 78.37 78.1 79.1 77.1
03/09/2022 20:26:20 72.34 76.45 76.45 77.4 78 75.8 74.3 78.4 78.4 78.1 79.1 77.1
03/09/2022 20:26:21 73.42 74.22 76.45 77.4 78 75.8 74.25 76.15 78.4 78.1 79.1 77.1
03/09/2022 20:26:22 71.88 73.91 76.45 77.4 78 75.8 73.12 75.19 78.4 78.1 79.1 77.1
03/09/2022 20:26:23 73.82 73.54 76.45 77.4 78 75.8 74.9 74.72 78.4 78.1 79.1 77.1
03/09/2022 20:26:24 72.32 73.61 76.45 77.4 78 75.8 73.62 74.68 78.4 78.1 79.1 77.1
03/09/2022 20:26:25 73.71 73.56 76.45 77.4 78 75.8 75.33 75.07 78.4 78.1 79.1 77.1
03/09/2022 20:26:26 72.93 73.64 76.45 77.4 78 75.8 74.88 75.33 78.4 78.1 79.1 77.1
03/09/2022 20:26:27 74.86 74.61 76.45 77.4 78 75.8 75.89 75.9 78.4 78.1 79.1 77.1
03/09/2022 20:26:28 72.54 74.19 76.45 77.4 78 75.8 73.48 75.43 78.4 78.1 79.1 77.1
03/09/2022 20:26:29 73.59 73.71 76.45 77.3 78 75.8 75.24 74.99 78.4 78.1 79.1 77.1
03/09/2022 20:26:30 72.51 73.81 76.45 77.3 78 75.8 74.32 75.26 78.4 78.1 79.1 77.1
03/09/2022 20:26:31 73.51 73.45 76.45 77.3 78 75.8 74.39 74.65 78.4 78.1 79.1 77.1
03/09/2022 20:26:32 74.14 74.01 76.45 77.3 78 75.8 75.39 75.19 78.4 78.1 79.1 77.1
03/09/2022 20:26:33 72.87 74.14 76.45 77.3 78 75.8 74.04 75.26 78.4 78.1 79.1 77.1
03/09/2022 20:26:34 74.73 74.26 76.45 77.3 78 75.8 75.98 75.54 78.4 78.1 79 77.1
03/09/2022 20:26:35 73.51 74.31 76.45 77.3 78 75.8 74.86 75.52 78.4 78 79 77.1
03/09/2022 20:26:36 72.01 73.66 76.45 77.3 78 75.8 73.92 75.04 78.4 78 79 77.1
03/09/2022 20:26:37 70.64 72.65 76.45 77.3 78 75.8 72.79 74.27 78.4 78 79 77.1
03/09/2022 20:26:38 72.09 72.24 76.45 77.3 78 75.8 73.64 73.83 78.4 78 79 77.1
03/09/2022 20:26:39 72.82 72.76 76.45 77.3 78 75.8 74.66 74.49 78.4 78 79 77.1
03/09/2022 20:26:40 72.45 72.96 76.45 77.3 78 75.8 74.23 74.6 78.4 78 79 77.1
03/09/2022 20:26:41 77.4 76.48 76.48 77.3 78 75.8 78.88 78 78.4 78 79 77.1
03/09/2022 20:26:42 74.38 76.01 76.48 77.3 78 75.8 75.62 77.54 78.4 78 79 77.1
03/09/2022 20:26:43 74.98 75.41 76.48 77.3 78 75.8 76.56 76.89 78.4 78 79 77.1
03/09/2022 20:26:44 72.75 75.3 76.48 77.3 78 75.8 75.37 76.78 78.4 78 79 77.1
03/09/2022 20:26:45 73.4 74.12 76.48 77.3 78 75.8 75.75 76.28 78.4 78 79 77.1
03/09/2022 20:26:46 73.24 73.76 76.48 77.3 78 75.8 74.96 75.97 78.4 78 79 77.1
03/09/2022 20:26:47 73.55 73.82 76.48 77.3 78 75.8 75.2 75.62 78.4 78 79 77.1
03/09/2022 20:26:48 74.53 74.46 76.48 77.3 77.9 75.8 76.32 76.36 78.4 78 79 77.1
03/09/2022 20:26:49 73.3 74.06 76.48 77.3 77.9 75.8 74.58 75.69 78.4 78 79 77.1
03/09/2022 20:26:50 72.79 73.49 76.48 77.3 77.9 75.8 74.68 75.04 78 78 79 77.1
03/09/2022 20:26:51 73.51 73.86 76.48 77.3 77.9 75.8 75.12 75.4 78 78 79 77.1
03/09/2022 20:26:52 73.32 73.78 76.48 77.3 77.9 75.8 74.33 75.13 78 78 79 77.1
03/09/2022 20:26:53 74.28 74.49 76.48 77.3 77.9 75.8 74.78 75.07 78 78 79 77.1
03/09/2022 20:26:54 70.53 73.78 76.48 77.3 77.9 75.8 72.25 74.62 78 78 79 77.1
03/09/2022 20:26:55 71.07 72.26 76.48 77.3 77.9 75.8 72.78 73.7 78 78 79 77.1
03/09/2022 20:26:56 73.83 73.48 76.48 77.3 77.9 75.8 75 74.62 78 78 79 77.1
03/09/2022 20:26:57 73.38 73.53 76.48 77.3 77.9 75.8 74.5 74.53 78 78 79 77.1
03/09/2022 20:26:58 71.81 73.49 76.48 77.3 77.9 75.8 73.17 74.48 78 78 79 77.1
03/09/2022 20:26:59 72.22 72.71 76.48 77.2 77.9 75.8 73.82 73.98 78 78 79 77.1
03/09/2022 20:27:00 73.56 73.56 76.48 77.2 77.9 75.8 75 74.95 78 78 78.9 77.1
03/09/2022 20:27:01 73.93 73.96 76.48 77.2 77.9 75.8 75.96 75.71 78 78 78.9 77.1
03/09/2022 20:27:02 78.7 78.1 78.1 77.3 77.9 75.8 79.34 78.75 78.75 78 78.9 77.1
03/09/2022 20:27:03 77.83 78.21 78.21 77.3 77.9 75.8 79.33 79.57 79.57 78 79 77.1
03/09/2022 20:27:04 78.35 79.23 79.23 77.3 77.9 75.8 79.03 80.19 80.19 78 79 77.1
03/09/2022 20:27:05 75.89 77.97 79.23 77.3 77.9 75.8 76.77 79.02 80.19 78 79 77.1
03/09/2022 20:27:06 74.43 76.69 79.23 77.2 77.9 75.8 75.86 77.7 80.19 78 78.9 77.1
03/09/2022 20:27:07 75.17 75.52 79.23 77.2 77.9 75.8 76.63 76.82 80.19 78 78.9 77.1
03/09/2022 20:27:08 73.7 75.42 79.23 77.2 77.9 75.8 74.97 76.66 80.19 78 78.9 77.1
03/09/2022 20:27:09 72.91 74.45 79.23 77.2 77.9 75.8 74.04 75.72 80.19 78 78.9 77.1
03/09/2022 20:27:10 71.8 73.45 79.23 77.2 77.9 75.8 73.3 74.7 80.19 78 78.9 77.1
03/09/2022 20:27:11 71.11 72.43 79.23 77.2 77.9 75.8 73.1 73.84 80.19 77.9 78.9 77.1
03/09/2022 20:27:12 71.34 71.97 79.23 77.2 77.9 75.8 72.92 73.47 80.19 77.9 78.9 77.1
03/09/2022 20:27:13 74.38 73.99 79.23 77.2 77.9 75.8 75.13 74.86 80.19 77.9 78.9 77.1
03/09/2022 20:27:14 72.95 74.01 79.23 77.2 77.9 75.8 73.48 74.82 80.19 77.9 78.9 77.1
03/09/2022 20:27:15 76.75 75.95 79.23 77.2 77.9 75.8 77.35 76.37 80.19 77.9 78.9 77.1
03/09/2022 20:27:16 77.49 77.24 79.23 77.2 77.9 75.8 78.28 77.84 80.19 77.9 78.9 77.1
03/09/2022 20:27:17 76.08 77.12 79.23 77.2 77.9 75.8 77.49 77.97 80.19 77.9 78.9 77.1
03/09/2022 20:27:18 74.34 76.55 79.23 77.2 77.8 75.8 75.22 77.71 80.19 77.9 78.9 77.1
03/09/2022 20:27:19 75.28 76.07 79.23 77.2 77.8 75.8 75.85 76.69 80.19 77.9 78.9 77.1
03/09/2022 20:27:20 76.62 76.75 79.23 77.2 77.8 75.8 76.95 77.17 80.19 77.9 78.9 77.1
03/09/2022 20:27:21 75.2 76.04 79.23 77.2 77.8 75.8 76.19 76.87 80.19 77.9 78.9 77.1
03/09/2022 20:27:22 72.11 75.2 79.23 77.2 77.8 75.8 73.06 75.94 80.19 77.9 78.9 77.1
03/09/2022 20:27:23 73.6 73.83 79.23 77.2 77.8 75.8 75.48 75.36 80.19 77.9 78.9 77.1
03/09/2022 20:27:24 74.44 74.46 79.23 77.2 77.8 75.8 75.61 75.67 80.19 77.9 78.9 77.1
03/09/2022 20:27:25 72.56 74.5 79.23 77.2 77.8 75.8 74.29 75.84 80.19 77.9 78.9 77.1
03/09/2022 20:27:26 71.34 72.96 79.23 77.2 77.8 75.8 72.81 74.51 80.19 77.9 78.9 77.1
03/09/2022 20:27:27 71.83 72.73 79.23 77.2 77.8 75.8 73.86 74.32 80.19 77.9 78.8 77.1
03/09/2022 20:27:28 73.39 72.96 79.23 77.2 77.8 75.8 74.57 74.36 80.19 77.9 78.8 77.1
03/09/2022 20:27:29 72.8 72.96 79.23 77.2 77.8 75.8 74.49 74.56 80.19 77.9 78.8 77.1
03/09/2022 20:27:30 73.62 73.57 79.23 77.2 77.8 75.8 78.7 78.31 80.19 77.9 78.8 77.1
03/09/2022 20:27:31 71.44 73.47 79.23 77.2 77.8 75.8 73.57 78.26 80.19 77.9 78.8 77.1
03/09/2022 20:27:32 74.48 73.88 79.23 77.2 77.8 75.8 75.49 75.89 80.19 77.9 78.8 77.1
03/09/2022 20:27:33 74.13 74.33 79.23 77.2 77.8 75.8 75.69 75.96 80.19 77.9 78.8 77.1
03/09/2022 20:27:34 74.24 74.24 77.97 77.1 77.8 75.8 75.74 75.94 79.02 77.9 78.8 77.1
03/09/2022 20:27:35 76.04 75.88 77.24 77.1 77.7 75.8 77.23 77.1 78.31 77.8 78.8 77.1
03/09/2022 20:27:36 75.21 75.57 77.24 77.1 77.7 75.8 76.44 76.86 78.31 77.8 78.8 77.1
03/09/2022 20:27:37 77.72 77.17 77.24 77.1 77.7 75.8 78.6 78.15 78.31 77.8 78.8 77.1
03/09/2022 20:27:38 77.63 77.6 77.6 77.1 77.7 75.8 78.54 78.53 78.53 77.8 78.8 77.1
03/09/2022 20:27:39 79.96 79.76 79.76 77.1 77.8 75.8 79.69 79.77 79.77 77.8 78.8 77.1
03/09/2022 20:27:40 77.85 78.9 79.76 77.1 77.8 75.8 78.82 79.13 79.77 77.8 78.8 77.1
03/09/2022 20:27:41 74.92 78.26 79.76 77.1 77.7 75.8 75.51 78.89 79.77 77.8 78.8 77.1
03/09/2022 20:27:42 77.77 77.73 79.76 77.1 77.7 75.8 77.82 77.78 79.77 77.8 78.8 77.1
03/09/2022 20:27:43 74.51 77.07 79.76 77.1 77.7 75.8 75.69 77.43 79.77 77.8 78.8 77.1
03/09/2022 20:27:44 75.15 76.06 79.76 77 77.7 75.8 75.89 76.71 79.77 77.8 78.8 77.1
03/09/2022 20:27:45 77.68 77.33 79.76 76.9 77.7 75.8 77.74 77.44 79.77 77.7 78.8 77.1
03/09/2022 20:27:46 72.9 77.01 79.76 76.9 77.7 75.8 74.48 77.22 79.77 77.6 78.8 77.1
03/09/2022 20:27:47 76.63 76.78 79.76 76.9 77.7 75.8 77.67 77.47 79.77 77.6 78.8 77.1
03/09/2022 20:27:48 76.18 76.07 79.76 76.8 77.7 75.8 77.81 77.55 79.77 77.6 78.7 77.1
03/09/2022 20:27:49 76.18 76.56 79.76 76.8 77.7 75.8 77.08 77.76 79.77 77.6 78.7 77.1
03/09/2022 20:27:50 73.77 76.01 79.76 76.7 77.7 75.8 75.45 77.14 79.77 77.5 78.7 77.1
03/09/2022 20:27:51 74.56 74.78 79.76 76.4 77.7 75.8 75.93 76.19 79.77 77.3 78.7 77.1
03/09/2022 20:27:52 73.72 74.94 79.76 75.6 77.7 75.8 75.42 76.36 79.77 76.8 78.7 77.1
03/09/2022 20:27:53 71.84 73.91 79.76 75.2 77.7 75.8 73.9 75.53 79.77 76.5 78.7 77.1
03/09/2022 20:27:54 74.16 74.23 79.76 75.2 77.7 75.8 75.49 75.56 79.77 76.5 78.7 77.1
03/09/2022 20:27:55 75.99 75.92 79.76 75.2 77.6 75.8 77.11 76.98 79.77 76.5 78.7 77.1
03/09/2022 20:27:56 74.22 74.86 79.76 75.2 77.6 75.8 76.06 76.41 79.77 76.5 78.7 77.1
03/09/2022 20:27:57 72.96 74.59 79.76 75.1 77.6 75.8 74.66 76.16 79.77 76.4 78.7 77.1
03/09/2022 20:27:58 73.47 74.1 79.76 75.1 77.6 75.8 74.76 75.6 79.77 76.4 78.7 77.1
03/09/2022 20:27:59 70.56 73.42 79.76 75.1 77.6 75.8 72.3 74.87 79.77 76.4 78.7 77.1
03/09/2022 20:28:00 72.29 72.22 79.76 75.1 77.6 75.8 74.06 73.84 79.77 76.4 78.7 77.1
03/09/2022 20:28:01 74.08 73.85 79.76 75 77.6 75.8 74.74 74.69 79.77 76.4 78.7 77.1
03/09/2022 20:28:02 72.9 74.25 79.76 75 77.6 75.8 74.06 75 79.77 76.4 78.7 77.1
03/09/2022 20:28:03 71.69 73.23 79.76 75 77.6 75.8 73.9 74.43 79.77 76.4 78.7 77.1
03/09/2022 20:28:04 72.26 72.49 79.76 75 77.6 75.8 75.3 75.22 79.77 76.4 78.7 77.1
03/09/2022 20:28:05 72.57 72.83 79.76 75 77.6 75.8 74.09 75.02 79.77 76.4 78.7 77.1
03/09/2022 20:28:06 72.91 72.89 79.76 75 77.6 75.8 73.94 74.43 79.77 76.3 78.7 77.1
03/09/2022 20:28:07 73.07 73.17 79.76 75 77.6 75.8 74.56 74.63 79.77 76.3 78.7 77.1
03/09/2022 20:28:08 72.25 72.96 79.76 75 77.6 75.8 74.42 74.68 79.77 76.3 78.7 77.1
03/09/2022 20:28:09 70.29 72.68 78.9 75 77.6 75.8 72.29 74.55 79.13 76.3 78.7 77.1
03/09/2022 20:28:10 72.19 72.03 78.26 75 77.6 75.8 73.91 73.86 78.89 76.3 78.7 77.1
03/09/2022 20:28:11 71.75 72.32 77.73 75 77.6 75.8 73.22 73.86 77.78 76.3 78.7 77.1
03/09/2022 20:28:12 73.79 73.41 77.33 75 77.6 75.8 74.67 74.49 77.76 76.3 78.7 77.1
03/09/2022 20:28:13 70.8 72.82 77.33 74.9 77.6 75.8 72.16 73.95 77.76 76.3 78.6 77.1
03/09/2022 20:28:14 70.24 71.68 77.33 74.9 77.6 75.8 71.97 73 77.76 76.3 78.6 77.1
03/09/2022 20:28:15 71.02 71.46 77.01 74.9 77.6 75.8 73.27 73.45 77.76 76.3 78.6 77.1
03/09/2022 20:28:16 72.13 72.52 76.78 74.9 77.6 75.8 73.98 74.16 77.76 76.2 78.6 77.1
03/09/2022 20:28:17 72.22 72.09 76.56 74.9 77.6 75.8 73.39 73.53 77.76 76.2 78.6 77.1
03/09/2022 20:28:18 68.14 71.81 76.56 74.9 77.5 75.8 71.16 73.32 77.76 76.2 78.6 77.1
03/09/2022 20:28:19 72.69 72.28 76.01 74.9 77.5 75.8 73.66 73.42 77.14 76.2 78.6 77.1
03/09/2022 20:28:20 72.18 72.53 75.92 74.9 77.5 75.8 73.94 74.05 76.98 76.2 78.6 77.1
03/09/2022 20:28:21 72.08 72.62 75.92 74.8 77.5 75.8 72.7 73.73 76.98 76.2 78.6 77.1
03/09/2022 20:28:22 71.97 72.2 75.92 74.8 77.5 75.8 73.46 73.51 76.98 76.1 78.6 77.1
03/09/2022 20:28:23 71.43 72.04 75.92 74.8 77.5 75.8 73.41 73.49 76.98 76.1 78.6 77.1
03/09/2022 20:28:24 70.69 71.91 75.92 74.8 77.5 75.8 72.36 73.65 76.98 76.1 78.6 77.1
03/09/2022 20:28:25 71.39 71.77 74.86 74.8 77.5 75.8 73.08 73.32 76.41 76.1 78.6 77.1
03/09/2022 20:28:26 74.22 73.74 74.59 74.8 77.5 75.8 75.62 75.09 76.16 76.1 78.6 77.1
03/09/2022 20:28:27 73.25 74.04 74.25 74.8 77.5 75.8 74.72 75.45 75.6 76 78.6 77.1
03/09/2022 20:28:28 70.91 73.27 74.25 74.7 77.5 75.8 72.98 74.74 75.45 76 78.6 77.1
03/09/2022 20:28:29 69.95 71.87 74.25 74.7 77.5 75.8 72.46 73.81 75.45 76 78.5 77.1
03/09/2022 20:28:30 70.31 70.96 74.25 74.7 77.5 75.8 72.89 73.22 75.45 75.9 78.5 77.1
03/09/2022 20:28:31 69.78 70.29 74.25 74.6 77.5 75.8 71.81 72.75 75.45 75.9 78.5 77.1
03/09/2022 20:28:32 70.06 70.82 74.04 74.6 77.4 75.8 75.87 75.51 75.51 75.9 78.5 77.1
03/09/2022 20:28:33 68.69 69.72 74.04 74.6 77.4 75.8 71.43 74.38 75.51 75.9 78.5 77.1
03/09/2022 20:28:34 72.45 71.7 74.04 74.6 77.4 75.8 74.9 74.42 75.51 75.8 78.5 77.1
03/09/2022 20:28:35 70.98 72.28 74.04 74.5 77.4 75.8 73.84 74.98 75.51 75.8 78.5 77.1
03/09/2022 20:28:36 69.56 71.25 74.04 74.5 77.4 75.8 75.22 75.56 75.56 75.8 78.5 77.1
03/09/2022 20:28:37 72.26 72.1 74.04 74.5 77.4 75.8 79.26 79.01 79.01 75.8 78.5 77.1
03/09/2022 20:28:38 70.05 70.92 74.04 74.5 77.4 75.8 72.22 76.87 79.01 75.8 78.5 77.1
03/09/2022 20:28:39 69.89 70.54 74.04 74.5 77.4 75.8 71.87 74.65 79.01 75.8 78.5 77.1
03/09/2022 20:28:40 70 70.24 74.04 74.5 77.4 75.8 72.12 73.13 79.01 75.8 78.5 77.1
03/09/2022 20:28:41 71.83 71.3 74.04 74.5 77.4 75.8 73.47 73.21 79.01 75.8 78.5 77.1
03/09/2022 20:28:42 71.25 71.35 74.04 74.5 77.4 75.8 73.02 73.38 79.01 75.8 78.5 77.1
03/09/2022 20:28:43 71.35 71.51 74.04 74.5 77.4 75.8 73.91 73.72 79.01 75.8 78.5 77.1
03/09/2022 20:28:44 70.86 71.79 74.04 74.5 77.4 75.8 72.86 73.88 79.01 75.8 78.5 77.1
03/09/2022 20:28:45 72.4 72.12 74.04 74.5 77.4 75.8 78.89 78.19 79.01 75.8 78.5 77.1
03/09/2022 20:28:46 70.63 72.22 74.04 74.5 77.4 75.8 72.93 77.74 79.01 75.8 78.5 77.1
03/09/2022 20:28:47 71.8 71.61 74.04 74.4 77.4 75.8 73.6 75.32 79.01 75.8 78.5 77.1
03/09/2022 20:28:48 71.14 71.86 74.04 74.4 77.4 75.8 72.77 74.31 79.01 75.7 78.4 77.1
03/09/2022 20:28:49 71.59 72 74.04 74.4 77.4 75.8 72.83 73.49 79.01 75.7 78.4 77.1
03/09/2022 20:28:50 70.87 71.3 74.04 74.4 77.4 75.8 72.9 72.94 79.01 75.7 78.4 77.1
03/09/2022 20:28:51 70.03 70.96 74.04 74.4 77.4 75.8 72.39 72.95 79.01 75.6 78.4 77.1
03/09/2022 20:28:52 71.81 71.58 74.04 74.4 77.4 75.8 73.1 73.27 79.01 75.6 78.4 77.1
03/09/2022 20:28:53 69.68 71.17 74.04 74.3 77.4 75.8 72.17 72.74 79.01 75.6 78.4 77.1
03/09/2022 20:28:54 72.37 71.94 74.04 74.3 77.3 75.8 74.06 73.69 79.01 75.6 78.4 77.1
03/09/2022 20:28:55 70.44 71.73 74.04 74.3 77.3 75.8 72.84 73.54 79.01 75.6 78.4 77.1
03/09/2022 20:28:56 70.05 71.08 74.04 74.2 77.3 75.8 72.74 73.23 79.01 75.5 78.4 77.1
03/09/2022 20:28:57 70.21 70.67 73.27 74.2 77.3 75.8 72.2 72.9 79.01 75.5 78.4 77.1
03/09/2022 20:28:58 70.57 70.77 72.28 74.2 77.3 75.8 72.82 72.93 79.01 75.5 78.4 77.1
03/09/2022 20:28:59 71.87 71.56 72.28 74.2 77.3 75.8 73.37 73.39 79.01 75.5 78.4 77.1
03/09/2022 20:29:00 69.9 71.32 72.28 74.2 77.3 75.8 72.04 73.12 79.01 75.5 78.4 77.1
03/09/2022 20:29:01 70.25 70.42 72.28 74.2 77.3 75.8 72.98 72.89 79.01 75.5 78.4 77.1
03/09/2022 20:29:02 71.2 71.06 72.28 74.2 77.3 75.8 72.84 72.94 79.01 75.5 78.4 77.1
03/09/2022 20:29:03 73.17 72.79 72.79 74.2 77.3 75.8 73.93 73.73 79.01 75.5 78.4 77.1
03/09/2022 20:29:04 72.66 73.37 73.37 74.2 77.3 75.8 74.65 74.83 79.01 75.5 78.4 77.1
03/09/2022 20:29:05 70.37 72.36 73.37 74.2 77.3 75.8 72.95 74.03 79.01 75.5 78.4 77.1
03/09/2022 20:29:06 70.63 71.53 73.37 74.2 77.3 75.8 72.59 73.52 79.01 75.5 78.4 77.1
03/09/2022 20:29:07 75.62 74.91 74.91 74.2 77.3 75.8 75.57 75.14 78.19 75.5 78.4 77.1
03/09/2022 20:29:08 73.33 75.57 75.57 74.2 77.3 75.8 74.33 75.72 78.19 75.4 78.4 77.1
03/09/2022 20:29:09 69.42 73.57 75.57 74.2 77.3 75.8 71.9 74.38 78.19 75.4 78.4 77.1
03/09/2022 20:29:10 70.71 71.46 75.57 74.2 77.3 75.8 72.73 73.1 78.19 75.4 78.4 77.1
03/09/2022 20:29:11 74.61 73.91 75.57 74.2 77.3 75.8 76.03 75.26 78.19 75.4 78.3 77.1
03/09/2022 20:29:12 74.06 74.22 75.57 74.2 77.3 75.8 75.67 75.78 78.19 75.4 78.3 77.1
03/09/2022 20:29:13 75.17 75.11 75.57 74.2 77.3 75.8 76.29 76.27 78.19 75.4 78.3 77.1
03/09/2022 20:29:14 72.39 74.68 75.57 74.2 77.3 75.8 74.28 75.99 78.19 75.4 78.3 77.1
03/09/2022 20:29:15 75.77 75.27 75.57 74.2 77.3 75.8 76.69 76.3 77.74 75.4 78.3 77.1
03/09/2022 20:29:16 75.76 76.05 76.05 74 77.3 75.8 77.22 77.28 77.28 75.3 78.3 77.1
03/09/2022 20:29:17 74.32 75.48 76.05 74 77.2 75.8 75.66 76.83 77.28 75.3 78.3 77.1
03/09/2022 20:29:18 73.43 74.75 76.05 74 77.2 75.8 74.94 76.01 77.28 75.3 78.3 77.1
03/09/2022 20:29:19 73.49 74.24 76.05 74 77.2 75.8 74.67 75.6 77.28 75.3 78.3 77.1
03/09/2022 20:29:20 71.59 73.57 76.05 74 77.2 75.8 72.8 74.84 77.28 75.3 78.3 77.1
03/09/2022 20:29:21 71.56 72.94 76.05 73.9 77.2 75.8 73.34 74.17 77.28 75.2 78.3 77.1
03/09/2022 20:29:22 72.12 72.19 76.05 73.9 77.2 75.8 74.55 74.33 77.28 75.2 78.3 77.1
03/09/2022 20:29:23 72.63 72.53 76.05 73.9 77.2 75.8 74.16 74.33 77.28 75.2 78.3 77.1
03/09/2022 20:29:24 72.17 72.69 76.05 73.8 77.2 75.8 74.21 74.4 77.28 75.2 78.3 77.1
03/09/2022 20:29:25 75.51 75.16 76.05 73.8 77.2 75.8 75.91 75.88 77.28 75.2 78.3 77.1
03/09/2022 20:29:26 70.01 74.11 76.05 73.8 77.2 75.8 71.69 75 77.28 75.2 78.3 77.1
03/09/2022 20:29:27 69.09 72.26 76.05 73.8 77.2 75.8 71.32 73.43 77.28 75.2 78.3 77.1
03/09/2022 20:29:28 70.22 70.98 76.05 73.8 77.2 75.8 72.25 72.64 77.28 75.2 78.3 77.1
03/09/2022 20:29:29 74.21 73.32 76.05 73.8 77.2 75.8 75.08 74.36 77.28 75.2 78.3 77.1
03/09/2022 20:29:30 70.39 72.76 76.05 73.8 77.2 75.8 72.37 73.93 77.28 75.2 78.3 77.1
03/09/2022 20:29:31 71.96 71.94 76.05 73.8 77.2 75.8 74.15 73.88 77.28 75.2 78.3 77.1
03/09/2022 20:29:32 70.48 71.98 76.05 73.8 77.2 75.8 72.44 73.97 77.28 75.2 78.3 77.1
03/09/2022 20:29:33 71.7 71.56 76.05 73.8 77.2 75.8 73.61 73.48 77.28 75.2 78.3 77.1
03/09/2022 20:29:34 71.71 72.07 76.05 73.8 77.2 75.8 73.43 73.76 77.28 75.2 78.3 77.1
03/09/2022 20:29:35 70.91 71.47 76.05 73.8 77.2 75.8 72.72 73.35 77.28 75.2 78.3 77.1
03/09/2022 20:29:36 72.01 72.27 76.05 73.8 77.2 75.8 75.6 75.22 77.28 75.2 78.3 77.1
03/09/2022 20:29:37 71.57 71.63 76.05 73.8 77.2 75.8 72.96 74.41 77.28 75.2 78.3 77.1
03/09/2022 20:29:38 72.75 73.28 76.05 73.7 77.2 75.8 73.7 74.48 77.28 75.2 78.3 77.1
03/09/2022 20:29:39 75.75 75.04 76.05 73.8 77.1 75.8 78.32 77.49 77.49 75.2 78.2 77.1
03/09/2022 20:29:40 74.1 75.2 76.05 73.7 77.1 75.8 75.62 77.5 77.5 75.2 78.2 77.1
03/09/2022 20:29:41 69.6 74.19 76.05 73.7 77.1 75.8 71.27 76.04 77.5 75.1 78.2 77.1
03/09/2022 20:29:42 69.99 71.93 76.05 73.7 77.1 75.8 71.42 73.68 77.5 75.1 78.2 77.1
03/09/2022 20:29:43 76.15 75.26 76.05 73.7 77.1 75.8 78.01 77.06 77.5 75.1 78.2 77.1
03/09/2022 20:29:44 71.41 75.29 76.05 73.7 77.1 75.8 72.89 77.06 77.5 75.1 78.2 77.1
03/09/2022 20:29:45 71.45 73.17 76.05 73.7 77.1 75.8 73.46 74.88 77.5 75.1 78.2 77.1
03/09/2022 20:29:46 72.93 72.73 75.48 73.7 77.1 75.8 75.09 74.78 77.5 75.1 78.2 77.1
03/09/2022 20:29:47 72.28 72.81 75.29 73.7 77.1 75.8 73.46 74.7 77.5 75.1 78.2 77.1
03/09/2022 20:29:48 72.51 73.04 75.29 73.7 77.1 75.8 74.33 74.59 77.5 75.1 78.2 77.1
03/09/2022 20:29:49 73.96 73.76 75.29 73.7 77.1 75.8 75.11 74.99 77.5 75.1 78.2 77.1
03/09/2022 20:29:50 75.72 76.38 76.38 73.7 77.1 75.8 76 76.68 77.5 75.1 78.2 77.1
03/09/2022 20:29:51 72.24 74.53 76.38 73.7 77.1 75.8 73.49 75.33 77.5 75.1 78.2 77.1
03/09/2022 20:29:52 71.99 73.39 76.38 73.7 77.1 75.8 73.32 74.48 77.5 75.1 78.2 77.1
03/09/2022 20:29:53 73.06 73.02 76.38 73.7 77.1 75.8 74.33 74.22 77.5 75.1 78.2 77.1
03/09/2022 20:29:54 70.33 73.01 76.38 73.7 77.1 75.8 72.16 74.22 77.5 75.1 78.2 77.1
03/09/2022 20:29:55 70.27 72.01 76.38 73.7 77.1 75.8 71.83 73.45 77.5 75.1 78.2 77.1
03/09/2022 20:29:56 70.14 70.61 76.38 73.6 77.1 75.8 71.88 72.14 77.5 75.1 78.2 77.1
03/09/2022 20:29:57 71.59 71.8 76.38 73.6 77.1 75.8 73.35 73.15 77.5 75.1 78.2 77.1
03/09/2022 20:29:58 71.86 71.59 76.38 73.6 77.1 75.8 74.21 73.82 77.5 75.1 78.2 77.1
03/09/2022 20:29:59 72.85 72.47 76.38 73.6 77.1 75.8 74.41 74.63 77.5 75.1 78.2 77.1
03/09/2022 20:30:00 72.67 72.71 76.38 73.6 77.1 75.8 74.49 74.46 77.5 75.1 78.2 77.1
03/09/2022 20:30:01 70.91 72.75 76.38 73.6 77.1 75.8 77.4 77.25 77.5 75.1 78.2 77.1
03/09/2022 20:30:02 69.62 71.79 76.38 73.6 77.1 75.8 72.69 77.18 77.5 75.1 78.2 77.1
03/09/2022 20:30:03 69.96 70.45 76.38 73.6 77.1 75.8 71.69 74.82 77.5 75.1 78.2 77.1
03/09/2022 20:30:04 71.21 71.31 76.38 73.6 77.1 75.8 72.86 73.57 77.5 75 78.2 77.1
03/09/2022 20:30:05 71.38 71.23 76.38 73.6 77.1 75.8 73.82 73.66 77.5 75 78.2 77.1
03/09/2022 20:30:06 72.26 72.01 76.38 73.6 77.1 75.8 74.1 74.24 77.5 75 78.2 77.1
03/09/2022 20:30:07 75.06 74.42 76.38 73.6 77.1 75.8 75.61 75.27 77.5 75 78.2 77.1
03/09/2022 20:30:08 75.46 75.22 76.38 73.6 77.1 75.8 76.62 76.33 77.5 75 78.2 77.1
03/09/2022 20:30:09 77.56 77.29 77.29 73.6 77.1 75.8 78.04 77.92 77.92 75 78.2 77.1
03/09/2022 20:30:10 72.14 76.47 77.29 73.6 77.1 75.8 73.93 77.07 77.92 75 78.2 77.1
03/09/2022 20:30:11 73.37 74.38 77.29 73.6 77.1 75.8 74.38 75.47 77.92 75.1 78.1 77.1
03/09/2022 20:30:12 70.41 73.96 77.29 73.6 77 75.8 71.99 74.92 77.92 75 78.1 77.1
03/09/2022 20:30:13 71.72 72.46 77.29 73.6 77 75.8 73.2 73.47 77.92 75 78.1 77.1
03/09/2022 20:30:14 70.53 71.8 77.29 73.6 77 75.8 72.6 73.41 77.92 75 78.1 77.1
03/09/2022 20:30:15 72.84 72.56 77.29 73.6 77 75.8 74.23 74.01 77.92 75 78.1 77.1
03/09/2022 20:30:16 74.95 74.72 77.29 73.6 77 75.8 75.85 75.62 77.92 75 78.1 77.1
03/09/2022 20:30:17 69.06 74.79 77.29 73.6 77 75.8 71.49 75.71 77.92 75 78.1 77.1
03/09/2022 20:30:18 71.75 72.29 77.29 73.5 77 75.8 73.35 73.95 77.92 75 78.1 77.1
03/09/2022 20:30:19 70.99 71.8 77.29 73.5 77 75.8 73.09 73.31 77.92 75 78.1 77.1
03/09/2022 20:30:20 72.84 72.43 77.29 73.5 77 75.8 74.9 74.45 77.92 75 78.1 77.1
03/09/2022 20:30:21 73.75 73.53 77.29 73.5 77 75.8 75.88 75.52 77.92 75 78.1 77.1
03/09/2022 20:30:22 75.2 74.88 77.29 73.5 77 75.8 76.93 76.65 77.92 75 78.1 77.1
03/09/2022 20:30:23 75.17 75.02 77.29 73.6 77 75.8 75.96 76.22 77.92 75 78.1 77.1
03/09/2022 20:30:24 74.86 75.78 77.29 73.6 77 75.8 75.68 76.66 77.92 75 78.1 77.1
03/09/2022 20:30:25 73.41 74.55 77.29 73.6 77 75.8 74.98 75.7 77.92 75 78.1 77.1
03/09/2022 20:30:26 72.17 73.95 77.29 73.6 77 75.8 73.36 75.18 77.92 75 78.1 77.1
03/09/2022 20:30:27 70.18 72.86 77.29 73.6 77 75.8 71.61 74.13 77.92 75 78.1 77.1
03/09/2022 20:30:28 74.04 73.49 77.29 73.6 77 75.8 75.36 74.71 77.92 75 78.1 77.1
03/09/2022 20:30:29 73.1 74.01 77.29 73.6 77 75.8 73.65 75.04 77.92 75 78.1 77.1
03/09/2022 20:30:30 74.35 74.34 77.29 73.6 77 75.8 75.06 75 77.92 75 78.1 77.1
03/09/2022 20:30:31 75.56 75.25 77.29 73.6 77 75.8 76.73 76.29 77.92 75 78.1 77.1
03/09/2022 20:30:32 73.19 75.06 77.29 73.6 77 75.8 74.39 76.12 77.92 75 78.1 77.1
03/09/2022 20:30:33 72.75 73.94 77.29 73.6 77 75.8 74.11 75.12 77.92 75 78.1 77.1
03/09/2022 20:30:34 71.23 73.61 77.29 73.6 77 75.8 72.85 74.78 77.92 75 78.1 77.1
03/09/2022 20:30:35 69.86 71.82 77.29 73.6 77 75.8 71.87 73.36 77.92 75 78.1 77.1
03/09/2022 20:30:36 69.52 70.6 77.29 73.5 77 75.8 71.14 72.4 77.92 75 78.1 77.1
03/09/2022 20:30:37 72.56 71.78 77.29 73.5 77 75.8 73.52 73.02 77.92 75 78 77.1
03/09/2022 20:30:38 74.13 73.7 77.29 73.5 77 75.8 75.3 74.87 77.92 75 78 77.1
03/09/2022 20:30:39 70.69 73.12 76.47 73.5 77 75.8 72.15 74.34 77.07 75 78 77.1
03/09/2022 20:30:40 73.02 72.62 75.78 73.5 77 75.8 74.19 73.9 76.66 75 78 77.1
03/09/2022 20:30:41 73.01 73.07 75.78 73.5 77 75.8 74.82 74.59 76.66 75 78 77.1
03/09/2022 20:30:42 72.68 72.88 75.78 73.5 76.9 75.8 74 74.4 76.66 74.9 78 77.1
03/09/2022 20:30:43 72.82 73.37 75.78 73.4 76.9 75.8 73.81 74.39 76.66 74.9 78 77.1
03/09/2022 20:30:44 71.32 72.99 75.78 73.4 76.9 75.8 72.69 74.12 76.66 74.9 78 77.1
03/09/2022 20:30:45 73.95 73.36 75.78 73.4 76.9 75.8 75.06 74.54 76.66 74.9 78 77.1
03/09/2022 20:30:46 74.71 74.66 75.78 73.4 76.9 75.8 76.22 76.03 76.66 74.9 78 77.1
03/09/2022 20:30:47 74.02 74.29 75.78 73.4 76.9 75.8 75.19 75.51 76.66 74.9 78 77.1
03/09/2022 20:30:48 70.9 74.23 75.78 73.4 76.9 75.8 72.55 75.45 76.66 74.9 78 77.1
03/09/2022 20:30:49 72.17 72.97 75.78 73.4 76.9 75.8 73.35 74.09 76.66 74.9 78 77.1
03/09/2022 20:30:50 72.08 72.36 75.78 73.4 76.9 75.8 73.75 73.87 76.66 74.9 78 77.1
03/09/2022 20:30:51 72.62 72.92 75.78 73.4 76.9 75.8 73.43 73.84 76.66 74.9 78 77.1
03/09/2022 20:30:52 72.76 73.11 75.78 73.4 76.9 75.8 73.34 74.01 76.66 74.9 78 77.1
03/09/2022 20:30:53 70.69 72.83 75.78 73.4 76.9 75.8 72.1 73.46 76.66 74.9 78 77.1
03/09/2022 20:30:54 73.38 73.74 75.25 73.4 76.9 75.8 74.04 74.23 76.29 74.9 78 77.1
03/09/2022 20:30:55 72.89 72.93 75.25 73.4 76.9 75.8 73.36 73.45 76.29 74.9 77.9 77.1
03/09/2022 20:30:56 70.65 72.83 75.25 73.4 76.8 75.8 72.04 73.37 76.29 74.9 77.9 77.1
03/09/2022 20:30:57 71.61 71.92 75.25 73.4 76.8 75.8 72.55 72.99 76.29 74.9 77.9 77.1
03/09/2022 20:30:58 73.3 72.81 75.25 73.4 76.8 75.8 74.18 73.73 76.29 74.9 77.9 77.1
03/09/2022 20:30:59 73.62 73.43 75.25 73.4 76.8 75.8 74.69 74.39 76.29 74.9 77.9 77.1
03/09/2022 20:31:00 70.6 73.31 75.25 73.4 76.8 75.8 71.78 74.33 76.29 74.9 77.9 77.1
03/09/2022 20:31:01 70.36 71.78 75.06 73.4 76.8 75.8 72.16 72.85 76.12 74.9 77.9 77.1
03/09/2022 20:31:02 72.55 72.32 74.66 73.4 76.8 75.8 73.11 73.12 76.03 74.9 77.9 77.1
03/09/2022 20:31:03 71.83 72.41 74.66 73.4 76.8 75.8 72.96 73.35 76.03 74.9 77.9 77.1
03/09/2022 20:31:04 71.51 72.74 74.66 73.4 76.8 75.8 73.07 73.68 76.03 74.9 77.9 77.1
03/09/2022 20:31:05 74.72 74.08 74.66 73.4 76.8 75.8 75.38 74.92 76.03 74.9 77.9 77.1
03/09/2022 20:31:06 76.79 75.95 75.95 73.4 76.8 75.8 77.45 76.68 76.68 74.9 77.9 77.1
03/09/2022 20:31:07 75.2 75.85 75.95 73.4 76.8 75.8 76.45 76.73 76.73 74.9 77.9 77.1
03/09/2022 20:31:08 74.94 75.67 75.95 73.4 76.8 75.8 75.52 76.52 76.73 74.9 77.9 77.1
03/09/2022 20:31:09 73.68 74.95 75.95 73.4 76.8 75.8 75.29 75.95 76.73 74.9 77.9 77.1
03/09/2022 20:31:10 70.55 74.21 75.95 73.4 76.8 75.8 72.12 75.51 76.73 74.9 77.9 77.1
03/09/2022 20:31:11 72.2 72.32 75.95 73.4 76.8 75.8 73.4 73.68 76.73 74.9 77.9 77.1
03/09/2022 20:31:12 72.79 72.96 75.95 73.4 76.8 75.8 74.05 74.21 76.73 74.8 77.9 77.1
03/09/2022 20:31:13 70.89 72.43 75.95 73.4 76.8 75.8 72.63 73.74 76.73 74.8 77.9 77.1
03/09/2022 20:31:14 74.19 73.58 75.95 73.4 76.8 75.8 74.17 73.97 76.73 74.8 77.9 77.1
03/09/2022 20:31:15 72.59 73.65 75.95 73.4 76.8 75.8 73.27 73.99 76.73 74.8 77.9 77.1
03/09/2022 20:31:16 71.8 72.8 75.95 73.4 76.8 75.8 73.3 73.49 76.73 74.8 77.9 77.1
03/09/2022 20:31:17 72.63 72.69 75.95 73.3 76.8 75.8 73.93 73.93 76.73 74.8 77.9 77.1
03/09/2022 20:31:18 73.32 73.75 75.95 73.3 76.8 75.8 74.29 74.68 76.73 74.8 77.9 77.1
03/09/2022 20:31:19 70.65 72.65 75.95 73.3 76.8 75.8 72.38 73.83 76.73 74.8 77.9 77.1
03/09/2022 20:31:20 70.18 71.58 75.95 73.3 76.8 75.8 71.91 73.08 76.73 74.8 77.9 77.1
03/09/2022 20:31:21 72.39 72.12 75.95 73.3 76.8 75.8 73.85 73.49 76.73 74.8 77.9 77.1
03/09/2022 20:31:22 71.81 72.67 75.95 73.3 76.8 75.8 72.97 73.86 76.73 74.8 77.8 77.1
03/09/2022 20:31:23 71.44 71.68 75.95 73.3 76.7 75.8 72.4 72.86 76.73 74.8 77.8 77.1
03/09/2022 20:31:24 74.81 74.18 75.95 73.3 76.7 75.8 74.9 74.4 76.73 74.8 77.8 77.1
03/09/2022 20:31:25 71.4 73.6 75.95 73.3 76.7 75.8 72.61 74 76.73 74.8 77.8 77.1
03/09/2022 20:31:26 70.78 72.71 75.95 73.3 76.7 75.8 72.07 73.44 76.73 74.7 77.8 77.1
03/09/2022 20:31:27 71.26 71.45 75.95 73.3 76.7 75.8 72.65 72.68 76.73 74.7 77.8 77.1
03/09/2022 20:31:28 70.02 71.37 75.95 73.3 76.7 75.8 71.95 72.61 76.73 74.7 77.8 77.1
03/09/2022 20:31:29 72.13 71.58 75.95 73.3 76.7 75.8 73.55 73.14 76.73 74.7 77.8 77.1
03/09/2022 20:31:30 76.11 75.03 75.95 73.3 76.7 75.8 76.78 75.8 76.73 74.7 77.8 77.1
03/09/2022 20:31:31 74.76 75.29 75.95 73.3 76.7 75.8 75.92 76.12 76.73 74.7 77.8 77.1
03/09/2022 20:31:32 73.03 74.58 75.95 73.3 76.7 75.8 74.24 75.73 76.73 74.7 77.8 77.1
03/09/2022 20:31:33 70.36 73.7 75.95 73.3 76.7 75.8 72.71 74.86 76.73 74.7 77.8 77.1
03/09/2022 20:31:34 74.35 73.59 75.95 73.3 76.7 75.8 75.08 74.74 76.73 74.7 77.8 77.1
03/09/2022 20:31:35 72.66 73.39 75.95 73.3 76.7 75.8 74.19 74.48 76.73 74.7 77.8 77.1
03/09/2022 20:31:36 71.6 73.04 75.85 73.3 76.7 75.8 74.22 74.45 76.73 74.7 77.8 77.1
03/09/2022 20:31:37 75.66 75.04 75.67 73.3 76.7 75.8 75.82 75.73 76.52 74.7 77.8 77.1
03/09/2022 20:31:38 71.13 74.3 75.29 73.3 76.7 75.8 74.07 75.05 76.12 74.7 77.8 77.1
03/09/2022 20:31:39 74.19 73.86 75.29 73.3 76.7 75.8 75.09 75.02 76.12 74.7 77.8 77.1
03/09/2022 20:31:40 74.17 74.13 75.29 73.3 76.7 75.8 75.3 75.22 76.12 74.7 77.8 77.1
03/09/2022 20:31:41 72.54 74.17 75.29 73.3 76.7 75.8 74.3 75.3 76.12 74.7 77.8 77.1
03/09/2022 20:31:42 74.57 74.11 75.29 73.3 76.7 75.8 75.79 75.38 76.12 74.7 77.8 77.1
03/09/2022 20:31:43 75.91 75.48 75.48 73.3 76.7 75.8 76.57 76.32 76.32 74.7 77.8 77.1
03/09/2022 20:31:44 75.22 75.42 75.48 73.3 76.7 75.8 76.21 76.44 76.44 74.7 77.8 77.1
03/09/2022 20:31:45 73.22 75.4 75.48 73.3 76.7 75.8 74.75 76.24 76.44 74.7 77.8 77.1
03/09/2022 20:31:46 73 74.49 75.48 73.3 76.7 75.8 74.97 75.62 76.44 74.7 77.8 77.1
03/09/2022 20:31:47 73.83 73.81 75.48 73.3 76.7 75.8 74.93 75.15 76.44 74.7 77.8 77.1
03/09/2022 20:31:48 77.38 77.65 77.65 73.3 76.7 75.8 78.34 78.21 78.21 74.7 77.8 77.1
03/09/2022 20:31:49 79.51 79.22 79.22 73.4 76.7 75.8 79.21 79.09 79.09 74.8 77.8 77.1
03/09/2022 20:31:50 78.05 79.41 79.41 73.4 76.7 75.8 78.54 79.44 79.44 74.8 77.8 77.1
03/09/2022 20:31:51 73.91 78.27 79.41 73.4 76.7 75.8 75.49 78.51 79.44 74.8 77.8 77.1
03/09/2022 20:31:52 70.83 75.91 79.41 73.4 76.7 75.8 71.95 76.7 79.44 74.8 77.8 77.1
03/09/2022 20:31:53 71.01 73.3 79.41 73.4 76.7 75.8 72 74.21 79.44 74.8 77.8 77.1
03/09/2022 20:31:54 73.47 73.13 79.41 73.4 76.7 75.8 73.52 73.52 79.44 74.8 77.8 77.1
03/09/2022 20:31:55 74.26 74.22 79.41 73.4 76.6 75.8 74.15 74.12 79.44 74.8 77.8 77.1
03/09/2022 20:31:56 69.72 73.78 79.41 73.4 76.6 75.8 71.26 73.94 79.44 74.8 77.7 77.1
03/09/2022 20:31:57 72 72.99 79.41 73.4 76.6 75.8 72.39 73.19 79.44 74.8 77.7 77.1
03/09/2022 20:31:58 71.88 71.99 79.41 73.4 76.6 75.8 73.84 73.58 79.44 74.8 77.7 77.1
03/09/2022 20:31:59 75.15 74.37 79.41 73.4 76.6 75.8 76.59 75.91 79.44 74.8 77.7 77.1
03/09/2022 20:32:00 73.57 74.28 79.41 73.4 76.6 75.8 74.31 75.6 79.44 74.8 77.7 77.1
03/09/2022 20:32:01 74.28 74.67 79.41 73.4 76.6 75.8 74.5 75 79.44 74.8 77.7 77.1
03/09/2022 20:32:02 71.43 74.22 79.41 73.3 76.6 75.8 75.41 75.94 79.44 74.7 77.7 77.1
03/09/2022 20:32:03 70.55 72.55 79.41 73.3 76.6 75.8 72.5 74.91 79.44 74.7 77.7 77.1
03/09/2022 20:32:04 69.27 71.41 79.41 73.3 76.6 75.8 71.19 73.58 79.44 74.7 77.7 77.1
03/09/2022 20:32:05 71.93 71.41 79.41 73.3 76.6 75.8 73.21 72.9 79.44 74.7 77.7 77.1
03/09/2022 20:32:06 71.14 71.5 79.41 73.2 76.6 75.8 73.1 73.05 79.44 74.7 77.7 77.1
03/09/2022 20:32:07 71.84 71.88 79.41 73.2 76.6 75.8 73.52 73.64 79.44 74.6 77.7 77.1
03/09/2022 20:32:08 72.97 72.99 79.41 73.2 76.6 75.8 74.74 74.61 79.44 74.6 77.7 77.1
03/09/2022 20:32:09 70.08 72.51 79.41 73.2 76.6 75.8 71.61 74.17 79.44 74.6 77.7 77.1
03/09/2022 20:32:10 71.82 71.79 79.41 73.2 76.6 75.8 73.67 73.47 79.44 74.6 77.7 77.1
03/09/2022 20:32:11 77.26 76.21 79.41 73.2 76.6 75.8 77.78 76.7 79.44 74.7 77.7 77.1
03/09/2022 20:32:12 76.08 76.3 79.41 73.3 76.6 75.8 76.44 76.55 79.44 74.7 77.7 77.1
03/09/2022 20:32:13 71.38 75.59 79.41 73.3 76.6 75.8 72.68 76.31 79.44 74.7 77.7 77.1
03/09/2022 20:32:14 72.64 73.36 79.41 73.3 76.6 75.8 74.03 74.4 79.44 74.7 77.7 77.1
03/09/2022 20:32:15 70.82 72.93 79.41 73.2 76.6 75.8 73.1 74.14 79.44 74.6 77.7 77.1
03/09/2022 20:32:16 71.39 72.1 79.41 73.2 76.6 75.8 73.37 73.83 79.44 74.6 77.7 77.1
03/09/2022 20:32:17 72.5 72.48 79.41 73.2 76.6 75.8 73.15 73.7 79.44 74.6 77.7 77.1
03/09/2022 20:32:18 69.66 72.01 79.41 73.2 76.6 75.8 71.19 73.13 79.44 74.6 77.7 77.1
03/09/2022 20:32:19 72.44 71.98 79.41 73.2 76.6 75.8 73.86 73.47 79.44 74.6 77.7 77.1
03/09/2022 20:32:20 71.93 72.6 78.27 73.1 76.5 75.8 73.85 74.16 78.51 74.6 77.6 77.1
03/09/2022 20:32:21 72.17 72.29 76.3 73.1 76.5 75.8 73.74 73.87 76.7 74.6 77.6 77.1
03/09/2022 20:32:22 73.32 73 76.3 73.1 76.5 75.8 74.88 74.56 76.7 74.6 77.6 77.1
03/09/2022 20:32:23 72.54 73.25 76.3 73.1 76.5 75.8 75.14 75.12 76.7 74.6 77.6 77.1
03/09/2022 20:32:24 79.16 78.38 78.38 73.2 76.5 75.8 78.52 78.04 78.04 74.6 77.6 77.1
03/09/2022 20:32:25 76.91 78.81 78.81 73.2 76.5 75.8 77.17 78.36 78.36 74.6 77.6 77.1
03/09/2022 20:32:26 74.69 77.12 78.81 73.2 76.5 75.8 75.53 77.22 78.36 74.6 77.6 77.1
03/09/2022 20:32:27 74.81 75.7 78.81 73.2 76.5 75.8 76.81 76.98 78.36 74.6 77.6 77.1
03/09/2022 20:32:28 73.8 75.41 78.81 73.2 76.5 75.8 75.97 76.98 78.36 74.6 77.6 77.1
03/09/2022 20:32:29 73.71 74.46 78.81 73.2 76.5 75.8 76.12 76.63 78.36 74.6 77.6 77.1
03/09/2022 20:32:30 74.34 74.41 78.81 73.2 76.5 75.8 76.4 76.46 78.36 74.6 77.6 77.1
03/09/2022 20:32:31 77.7 77.1 78.81 73.2 76.5 75.8 78.2 77.85 78.36 74.6 77.6 77.1
03/09/2022 20:32:32 75.78 77.22 78.81 73.3 76.5 75.8 77.49 78.06 78.36 74.6 77.6 77.1
03/09/2022 20:32:33 72.83 75.83 78.81 73.3 76.5 75.8 75.78 77.34 78.36 74.6 77.6 77.1
03/09/2022 20:32:34 73.84 74.31 78.81 73.3 76.4 75.8 75.38 76.47 78.36 74.6 77.6 77.1
03/09/2022 20:32:35 73.69 74.15 78.81 73.2 76.4 75.8 75.71 76.09 78.36 74.6 77.6 77.1
03/09/2022 20:32:36 75.83 75.66 78.81 73.2 76.4 75.8 77.47 77.35 78.36 74.6 77.6 77.1
03/09/2022 20:32:37 72.75 74.89 78.81 73.2 76.4 75.8 75.28 76.72 78.36 74.6 77.6 77.1
03/09/2022 20:32:38 73.39 73.67 78.81 73.2 76.4 75.8 75.72 76 78.36 74.6 77.6 77.1
03/09/2022 20:32:39 74.72 74.45 78.81 73.1 76.4 75.8 77.51 77.27 78.36 74.6 77.5 77.1
03/09/2022 20:32:40 73.13 74.62 78.81 73.1 76.4 75.8 77.9 78.11 78.36 74.6 77.5 77.1
03/09/2022 20:32:41 73.77 73.97 78.81 73.1 76.4 75.8 76.54 77.69 78.36 74.6 77.5 77.1
03/09/2022 20:32:42 72.85 73.78 78.81 73.1 76.4 75.8 75.12 77.02 78.36 74.6 77.5 77.1
03/09/2022 20:32:43 74.04 73.99 78.81 73.1 76.4 75.8 75.54 76 78.36 74.6 77.5 77.1
03/09/2022 20:32:44 75.03 74.81 78.81 73.1 76.4 75.8 77.2 76.84 78.36 74.6 77.5 77.1
03/09/2022 20:32:45 72.9 74.56 78.81 73 76.4 75.8 74.61 76.64 78.36 74.6 77.5 77.1
03/09/2022 20:32:46 74.63 74.48 78.81 73.1 76.4 75.8 75.85 75.86 78.36 74.6 77.5 77.1
03/09/2022 20:32:47 71.99 74.24 78.81 73 76.4 75.8 74.51 75.72 78.36 74.6 77.5 77.1
03/09/2022 20:32:48 74.2 74.01 78.81 73 76.3 75.8 75.55 75.54 78.36 74.5 77.5 77.1
03/09/2022 20:32:49 73.81 74.17 78.81 73 76.3 75.8 75.14 75.43 78.36 74.5 77.5 77.1
03/09/2022 20:32:50 73.23 73.65 78.81 73 76.3 75.8 74.8 75.14 78.36 74.5 77.5 77.1
03/09/2022 20:32:51 71.67 73.38 78.81 73 76.3 75.8 73.87 74.88 78.36 74.5 77.5 77.1
03/09/2022 20:32:52 70.59 72.54 78.81 73 76.3 75.8 73.2 74.43 78.36 74.5 77.5 77.1
03/09/2022 20:32:53 72.08 71.99 78.81 73 76.3 75.8 74.56 74.27 78.36 74.5 77.5 77.1
03/09/2022 20:32:54 75.1 74.23 78.81 73 76.3 75.8 76.39 75.75 78.36 74.5 77.5 77.1
03/09/2022 20:32:55 74.01 74.78 77.22 73 76.3 75.8 75.82 76.3 78.11 74.5 77.5 77.1
03/09/2022 20:32:56 74.1 74.26 77.22 73 76.3 75.8 75.8 75.91 78.11 74.5 77.5 77.1
03/09/2022 20:32:57 75.04 74.89 77.22 73 76.3 75.8 76.28 76.34 78.11 74.5 77.5 77.1
03/09/2022 20:32:58 71.31 74.45 77.22 73 76.3 75.8 73.28 75.87 78.11 74.5 77.4 77.1
03/09/2022 20:32:59 72.61 73.36 77.22 73 76.3 75.8 74.34 74.91 78.11 74.5 77.4 77.1
03/09/2022 20:33:00 71.31 72.68 77.22 73 76.3 75.8 74.32 74.66 78.11 74.5 77.4 77.1
03/09/2022 20:33:01 75.07 74.16 77.22 73 76.3 75.8 75.78 75.46 78.11 74.5 77.4 77.1
03/09/2022 20:33:02 73.42 74.04 75.83 73 76.3 75.8 74.6 75.29 78.11 74.5 77.4 77.1
03/09/2022 20:33:03 77.19 76.44 76.44 73 76.3 75.8 77.47 76.72 78.11 74.5 77.4 77.1
03/09/2022 20:33:04 75.07 77.15 77.15 73 76.3 75.8 76.25 77.69 78.11 74.5 77.4 77.1
03/09/2022 20:33:05 74.19 75.02 77.15 73 76.3 75.8 75.19 76.03 78.11 74.6 77.4 77.1
03/09/2022 20:33:06 75.09 75.05 77.15 73 76.3 75.8 76.64 76.46 78.11 74.6 77.4 77.1
03/09/2022 20:33:07 75.28 75.52 77.15 73.1 76.3 75.8 78.32 77.88 78.11 74.6 77.4 77.1
03/09/2022 20:33:08 72.93 75.11 77.15 73.1 76.3 75.8 74.77 77.63 78.11 74.6 77.4 77.1
03/09/2022 20:33:09 77.51 76.58 77.15 73.1 76.3 75.8 78.94 78.2 78.2 74.6 77.4 77.1
03/09/2022 20:33:10 75.35 76.25 77.15 73.1 76.3 75.8 76.62 77.88 78.2 74.6 77.4 77.1
03/09/2022 20:33:11 76.8 76.74 77.15 73.1 76.3 75.8 77.93 77.98 78.2 74.6 77.4 77.1
03/09/2022 20:33:12 73.65 76.7 77.15 73.1 76.3 75.8 75.05 77.9 78.2 74.6 77.4 77.1
03/09/2022 20:33:13 73.41 75 77.15 73.1 76.3 75.8 74.56 76.17 78.2 74.7 77.4 77.1
03/09/2022 20:33:14 69.73 73.82 77.15 73.1 76.3 75.8 71.46 75.15 78.2 74.7 77.4 77.1
03/09/2022 20:33:15 74.78 74.27 77.15 73.1 76.3 75.8 75.08 74.7 78.2 74.7 77.4 77.1
03/09/2022 20:33:16 73.7 73.64 77.15 73.2 76.3 75.8 75.88 75.62 78.2 74.7 77.4 77.1
03/09/2022 20:33:17 75.45 75.3 77.15 73.2 76.3 75.8 75.39 75.66 78.2 74.7 77.4 77.1
03/09/2022 20:33:18 74.62 75.39 77.15 73.2 76.3 75.8 76.09 76.12 78.2 74.7 77.4 77.1
03/09/2022 20:33:19 75.89 76.59 77.15 73.2 76.3 75.8 76.66 77.29 78.2 74.7 77.4 77.1
03/09/2022 20:33:20 74.22 75.18 77.15 73.2 76.3 75.8 75.11 76.04 78.2 74.7 77.4 77.1
03/09/2022 20:33:21 72.71 75.25 77.15 73.2 76.3 75.8 74.04 75.96 78.2 74.7 77.4 77.1
03/09/2022 20:33:22 71.83 73.5 77.15 73.2 76.3 75.8 73.62 74.7 78.2 74.7 77.4 77.1
03/09/2022 20:33:23 74.46 74.02 77.15 73.2 76.3 75.8 74.81 74.81 78.2 74.7 77.4 77.1
03/09/2022 20:33:24 72.69 73.86 77.15 73.2 76.3 75.8 73.79 74.54 78.2 74.7 77.4 77.1
03/09/2022 20:33:25 73.32 73.57 77.15 73.2 76.3 75.8 74.93 74.84 78.2 74.7 77.4 77.1
03/09/2022 20:33:26 75.51 75.16 77.15 73.2 76.2 75.8 76.57 76.23 78.2 74.7 77.4 77.2
03/09/2022 20:33:27 76.11 75.96 77.15 73.2 76.2 75.8 76.86 76.67 78.2 74.7 77.4 77.2
03/09/2022 20:33:28 74.33 75.77 77.15 73.3 76.2 75.8 76.06 76.92 78.2 74.7 77.4 77.2
03/09/2022 20:33:29 74.4 74.88 77.15 73.3 76.2 75.8 75.56 76.09 78.2 74.7 77.3 77.2
03/09/2022 20:33:30 76.55 77.12 77.15 73.3 76.2 75.8 77.6 77.94 78.2 74.8 77.3 77.2
03/09/2022 20:33:31 73.13 75.37 77.15 73.3 76.2 75.8 74.83 76.54 78.2 74.8 77.3 77.2
03/09/2022 20:33:32 74.62 74.65 77.15 73.3 76.2 75.8 75.78 75.86 78.2 74.8 77.3 77.2
03/09/2022 20:33:33 76.24 76.3 77.15 73.3 76.2 75.8 77.01 77.05 78.2 74.8 77.3 77.2
03/09/2022 20:33:34 75.15 76.88 77.12 73.3 76.2 75.8 76.15 77.57 78.2 74.8 77.3 77.2
03/09/2022 20:33:35 72.26 75.27 77.12 73.3 76.2 75.8 74.63 76.2 78.2 74.8 77.3 77.2
03/09/2022 20:33:36 72.39 73.55 77.12 73.3 76.1 75.8 74.28 75.2 78.2 74.8 77.3 77.2
03/09/2022 20:33:37 72.53 73.35 77.12 73.3 76.1 75.8 73.68 74.71 78.2 74.8 77.2 77.2
03/09/2022 20:33:38 72.28 72.67 77.12 73.4 76.1 75.8 73.74 74.28 78.2 74.8 77.2 77.2
03/09/2022 20:33:39 75.44 75.27 77.12 73.4 76.1 75.8 75.79 75.67 77.98 74.8 77.2 77.2
03/09/2022 20:33:40 75.54 76.35 77.12 73.4 76.1 75.8 77.21 77.06 77.98 74.8 77.2 77.2
03/09/2022 20:33:41 75.38 75.57 77.12 73.4 76.1 75.8 76.88 76.84 77.94 74.8 77.2 77.2
03/09/2022 20:33:42 73.7 75.2 77.12 73.4 76.1 75.8 75.25 76.63 77.94 74.8 77.2 77.2
03/09/2022 20:33:43 74.15 74.3 77.12 73.4 76.1 75.8 75.74 75.86 77.94 74.8 77.2 77.1
03/09/2022 20:33:44 75.49 75.31 77.12 73.4 76.1 75.8 76.42 76.52 77.94 74.8 77.2 77.1
03/09/2022 20:33:45 75.48 75.61 77.12 73.4 76.1 75.8 76 76.37 77.94 74.8 77.2 77.1
03/09/2022 20:33:46 72.88 75.17 77.12 73.4 76 75.8 74.83 76.04 77.94 74.8 77.2 77.2
03/09/2022 20:33:47 73.41 74.29 77.12 73.5 76 75.8 75.23 75.76 77.94 74.8 77.2 77.2
03/09/2022 20:33:48 74.89 74.59 77.12 73.5 76 75.8 76.01 75.86 77.94 74.8 77.1 77.2
03/09/2022 20:33:49 74.76 75.02 77.12 73.5 76 75.8 75.77 76.05 77.94 74.8 77.1 77.2
03/09/2022 20:33:50 72.35 74.68 77.12 73.5 76 75.8 73.93 75.79 77.94 74.8 77.1 77.2
03/09/2022 20:33:51 72.92 73.73 77.12 73.5 76 75.8 73.86 74.87 77.94 74.9 77.1 77.2
03/09/2022 20:33:52 73.38 73.92 77.12 73.5 75.9 75.8 74.32 74.97 77.94 74.9 77.1 77.2
03/09/2022 20:33:53 73.91 74.27 77.12 73.5 75.9 75.8 74.81 75.22 77.94 74.9 77.1 77.2
03/09/2022 20:33:54 73.98 73.99 77.12 73.5 75.9 75.8 74.99 74.95 77.94 74.9 77 77.2
03/09/2022 20:33:55 75.96 75.63 77.12 73.5 75.9 75.8 77.03 76.69 77.94 74.9 77 77.2
03/09/2022 20:33:56 80.39 80.22 80.22 73.6 75.9 75.8 80.4 80.34 80.34 74.9 77.1 77.2
03/09/2022 20:33:57 77.45 79.22 80.22 73.6 75.9 75.8 78.15 79.42 80.34 74.9 77 77.2
03/09/2022 20:33:58 73.81 78.39 80.22 73.6 75.9 75.8 74.8 78.78 80.34 74.9 77 77.2
03/09/2022 20:33:59 74.37 76.16 80.22 73.6 75.9 75.8 75.1 76.79 80.34 75 77 77.2
03/09/2022 20:34:00 75.99 75.84 80.22 73.6 75.9 75.8 76.86 76.52 80.34 75 77 77.2
03/09/2022 20:34:01 75.69 75.98 80.22 73.7 75.9 75.8 79.75 79.12 80.34 75 77 77.2
03/09/2022 20:34:02 75.69 76.14 80.22 73.7 75.9 75.8 77.13 78.68 80.34 75 77 77.2
03/09/2022 20:34:03 79.74 78.99 80.22 73.7 75.8 75.8 79.73 79.33 80.34 75 77 77.2
03/09/2022 20:34:04 77.91 79.15 80.22 73.8 75.9 75.8 77.84 79.39 80.34 75.1 77 77.2
03/09/2022 20:34:05 74.13 78.07 80.22 73.8 75.9 75.8 75.61 78.24 80.34 75.1 77 77.2
03/09/2022 20:34:06 76.54 76.76 80.22 73.8 75.9 75.8 77.85 77.68 80.34 75.1 77 77.2
03/09/2022 20:34:07 74.86 76.45 80.22 73.8 75.9 75.8 76.44 77.71 80.34 75.1 77 77.2
03/09/2022 20:34:08 75.92 76.01 80.22 73.8 75.8 75.8 76.28 76.71 80.34 75.1 77 77.2
03/09/2022 20:34:09 75.43 75.93 80.22 73.8 75.8 75.8 76.13 76.61 80.34 75.1 77 77.2
03/09/2022 20:34:10 75.7 76.28 80.22 73.8 75.8 75.8 76.31 76.83 80.34 75.1 77 77.2
03/09/2022 20:34:11 75.55 76.01 80.22 73.8 75.8 75.8 76.56 76.94 80.34 75.1 77 77.2
03/09/2022 20:34:12 78.8 78.5 80.22 73.9 75.8 75.8 79.86 79.49 80.34 75.2 77 77.2
03/09/2022 20:34:13 73.96 78.52 80.22 73.8 75.8 75.8 75.07 79.5 80.34 75.1 77 77.2
03/09/2022 20:34:14 72.51 76.1 80.22 73.8 75.8 75.8 73.84 77.17 80.34 75.1 77 77.2
03/09/2022 20:34:15 74.71 74.82 80.22 73.8 75.8 75.8 75.09 75.38 80.34 75.1 77 77.2
03/09/2022 20:34:16 76.26 75.95 80.22 73.8 75.8 75.8 77.11 76.72 80.34 75.1 77 77.2
03/09/2022 20:34:17 76.68 76.45 80.22 73.9 75.8 75.8 76.91 77.06 80.34 75.1 77 77.2
03/09/2022 20:34:18 72.96 76.41 80.22 73.9 75.8 75.8 73.48 76.78 80.34 75.1 77 77.2
03/09/2022 20:34:19 74.65 75.13 80.22 73.9 75.8 75.8 75.48 75.66 80.34 75.1 76.9 77.2
03/09/2022 20:34:20 74.77 75.16 80.22 73.9 75.8 75.8 75.74 75.92 80.34 75.2 76.9 77.2
03/09/2022 20:34:21 74.83 75.14 80.22 73.9 75.8 75.8 76.03 76.01 80.34 75.2 76.9 77.2
03/09/2022 20:34:22 81.14 80.08 80.22 73.9 75.8 75.8 80.3 79.39 80.34 75.2 76.9 77.2
03/09/2022 20:34:23 73.34 79.8 80.22 73.9 75.8 75.8 75.6 79.19 80.34 75.2 76.9 77.2
03/09/2022 20:34:24 76.53 77.17 80.22 74 75.8 75.8 77.84 78.39 80.34 75.2 76.9 77.2
03/09/2022 20:34:25 75.93 76.76 80.22 74 75.8 75.8 76.71 77.38 80.34 75.2 76.9 77.2
03/09/2022 20:34:26 72.74 76.34 80.08 74 75.8 75.8 73.96 77.3 79.5 75.2 76.9 77.2
03/09/2022 20:34:27 77.8 77.27 80.08 74 75.8 75.8 78.05 77.59 79.5 75.2 76.9 77.2
03/09/2022 20:34:28 70.29 76.54 80.08 74 75.8 75.8 71.32 77.07 79.5 75.2 76.9 77.2
03/09/2022 20:34:29 79.23 78.1 80.08 74 75.8 75.8 80.39 79.15 79.5 75.3 76.9 77.2
03/09/2022 20:34:30 74.42 77.33 80.08 74 75.8 75.8 76.24 78.39 79.5 75.3 76.9 77.2
03/09/2022 20:34:31 77.09 77.55 80.08 74.1 75.8 75.8 76.37 77.33 79.5 75.3 76.9 77.2
03/09/2022 20:34:32 75.08 77.15 80.08 74.1 75.8 75.8 76.09 77.11 79.5 75.3 76.9 77.2
03/09/2022 20:34:33 72.38 75.8 80.08 74.1 75.8 75.8 73.11 76.38 79.5 75.3 76.9 77.2
03/09/2022 20:34:34 71.43 73.87 80.08 74.1 75.7 75.8 72.67 74.55 79.5 75.3 76.9 77.2
03/09/2022 20:34:35 73.36 73.29 80.08 74.1 75.7 75.8 74.47 74.16 79.5 75.3 76.8 77.2
03/09/2022 20:34:36 74.63 75.21 80.08 74.1 75.7 75.8 74.9 75.35 79.5 75.3 76.8 77.2
03/09/2022 20:34:37 70.48 73.7 80.08 74.1 75.7 75.8 72.42 74.31 79.5 75.3 76.8 77.2
03/09/2022 20:34:38 71.4 72.27 80.08 74.1 75.7 75.8 74.87 74.57 79.5 75.3 76.8 77.2
03/09/2022 20:34:39 69.88 71.53 80.08 74.1 75.7 75.8 73.04 74.9 79.5 75.3 76.8 77.2
03/09/2022 20:34:40 72.18 71.85 80.08 74.1 75.7 75.8 73.76 73.91 79.5 75.3 76.8 77.2
03/09/2022 20:34:41 73.31 72.94 80.08 74.1 75.7 75.8 74.67 74.51 79.5 75.3 76.8 77.2
03/09/2022 20:34:42 72.26 73.05 80.08 74.1 75.7 75.8 73.93 74.54 79.5 75.3 76.8 77.2
03/09/2022 20:34:43 73.28 73.03 80.08 74.1 75.7 75.8 75.22 74.93 79.39 75.3 76.8 77.2
03/09/2022 20:34:44 74.17 74.03 80.08 74.1 75.7 75.8 79.64 79.11 79.39 75.3 76.8 77.2
03/09/2022 20:34:45 74.07 74.26 80.08 74.1 75.7 75.8 75.04 77.77 79.39 75.3 76.8 77.2
03/09/2022 20:34:46 74.73 74.78 80.08 74.1 75.7 75.8 76.78 76.75 79.39 75.3 76.8 77.2
03/09/2022 20:34:47 72.62 74.49 80.08 74.1 75.7 75.8 74.69 76.73 79.39 75.3 76.8 77.2
03/09/2022 20:34:48 73.65 73.79 80.08 74.1 75.7 75.8 75.32 75.6 79.39 75.3 76.8 77.2
03/09/2022 20:34:49 74.82 74.96 80.08 74.1 75.7 75.8 75.77 76.09 79.39 75.3 76.8 77.2
03/09/2022 20:34:50 74.47 74.62 80.08 74.1 75.7 75.8 75.81 75.85 79.39 75.3 76.8 77.2
03/09/2022 20:34:51 72.49 74.43 80.08 74.1 75.7 75.8 75.09 75.73 79.39 75.3 76.8 77.2
03/09/2022 20:34:52 75.05 74.59 79.8 74.1 75.6 75.8 77.29 76.71 79.19 75.3 76.8 77.2
03/09/2022 20:34:53 74.12 74.7 78.1 74.1 75.6 75.8 75.95 76.72 79.15 75.3 76.7 77.2
03/09/2022 20:34:54 74.89 74.82 78.1 74.1 75.6 75.8 76.42 76.65 79.15 75.4 76.7 77.2
03/09/2022 20:34:55 74.71 74.92 78.1 74.1 75.6 75.8 76.59 76.53 79.15 75.4 76.7 77.2
03/09/2022 20:34:56 75.33 75.71 78.1 74.1 75.6 75.8 76.44 77.09 79.15 75.4 76.7 77.2
03/09/2022 20:34:57 73.32 74.78 78.1 74.1 75.6 75.8 75.19 76.26 79.15 75.4 76.7 77.2
03/09/2022 20:34:58 74.53 74.58 78.1 74.1 75.6 75.8 76.45 76.42 79.15 75.4 76.7 77.2
03/09/2022 20:34:59 73.04 74.79 77.55 74.1 75.6 75.8 75.36 76.61 79.11 75.4 76.7 77.2
03/09/2022 20:35:00 72.55 73.56 77.55 74.1 75.6 75.8 74.64 75.72 79.11 75.4 76.7 77.2
03/09/2022 20:35:01 74.11 73.89 77.15 74.2 75.6 75.8 76.26 76.02 79.11 75.4 76.7 77.2
03/09/2022 20:35:02 75.68 75.24 75.8 74.2 75.6 75.8 77.07 76.79 79.11 75.4 76.7 77.2
03/09/2022 20:35:03 75.84 75.75 75.75 74.2 75.6 75.8 77.79 77.54 79.11 75.4 76.7 77.2
03/09/2022 20:35:04 75.61 75.85 75.85 74.2 75.6 75.8 77.01 77.43 79.11 75.4 76.7 77.2
03/09/2022 20:35:05 76.47 76.36 76.36 74.2 75.6 75.8 77.6 77.79 79.11 75.5 76.7 77.2
03/09/2022 20:35:06 75.06 76.1 76.36 74.2 75.6 75.8 76.41 77.35 79.11 75.5 76.7 77.2
03/09/2022 20:35:07 75.15 75.61 76.36 74.2 75.6 75.8 76.94 77.01 79.11 75.5 76.7 77.2
03/09/2022 20:35:08 75.17 75.47 76.36 74.2 75.6 75.8 76.48 77.05 79.11 75.5 76.7 77.2
03/09/2022 20:35:09 75.55 75.91 76.36 74.2 75.6 75.8 76.7 76.9 79.11 75.5 76.7 77.2
03/09/2022 20:35:10 74.47 75.3 76.36 74.2 75.6 75.8 76 76.67 79.11 75.5 76.7 77.2
03/09/2022 20:35:11 75.72 75.62 76.36 74.2 75.6 75.8 76.78 76.74 79.11 75.5 76.7 77.2
03/09/2022 20:35:12 73.52 75.77 76.36 74.2 75.6 75.8 75.37 76.86 79.11 75.5 76.7 77.2
03/09/2022 20:35:13 75.64 75.57 76.36 74.2 75.6 75.8 77.04 76.87 79.11 75.5 76.7 77.2
03/09/2022 20:35:14 77.32 76.86 76.86 74.3 75.6 75.8 78.49 78.17 78.17 75.5 76.7 77.2
03/09/2022 20:35:15 78.03 77.83 77.83 74.3 75.6 75.8 78.81 78.68 78.68 75.5 76.6 77.2
03/09/2022 20:35:16 79 78.78 78.78 74.3 75.6 75.8 80 79.71 79.71 75.6 76.7 77.2
03/09/2022 20:35:17 76.07 78.51 78.78 74.3 75.6 75.9 77.08 79.53 79.71 75.6 76.6 77.2
03/09/2022 20:35:18 75.4 77.05 78.78 74.3 75.6 75.9 76.68 78.09 79.71 75.6 76.6 77.2
03/09/2022 20:35:19 75.6 76.24 78.78 74.4 75.6 75.9 77.53 77.62 79.71 75.6 76.6 77.2
03/09/2022 20:35:20 75.25 75.75 78.78 74.4 75.6 75.9 76.88 77.38 79.71 75.6 76.6 77.2
03/09/2022 20:35:21 74.92 75.49 78.78 74.4 75.6 75.9 76.2 77.13 79.71 75.6 76.6 77.2
03/09/2022 20:35:22 75.04 75.33 78.78 74.4 75.6 75.9 76.52 76.72 79.71 75.6 76.6 77.2
03/09/2022 20:35:23 74.81 75.52 78.78 74.4 75.6 75.9 76.75 77.12 79.71 75.6 76.6 77.2
03/09/2022 20:35:24 76.64 76.24 78.78 74.4 75.6 75.9 77.29 77.2 79.71 75.6 76.6 77.2
03/09/2022 20:35:25 76.03 76.28 78.78 74.4 75.6 75.9 77.23 77.31 79.71 75.6 76.6 77.2
03/09/2022 20:35:26 75.13 75.97 78.78 74.4 75.6 75.9 77.8 77.82 79.71 75.6 76.6 77.2
03/09/2022 20:35:27 74.78 75.8 78.78 74.4 75.6 75.9 76.37 77.8 79.71 75.7 76.6 77.2
03/09/2022 20:35:28 73.93 75.1 78.78 74.4 75.6 75.9 75.6 76.94 79.71 75.7 76.6 77.2
03/09/2022 20:35:29 75.44 75.33 78.78 74.4 75.6 75.9 76.79 76.8 79.71 75.7 76.6 77.2
03/09/2022 20:35:30 74.73 75.24 78.78 74.4 75.6 75.9 76.12 76.67 79.71 75.7 76.6 77.2
03/09/2022 20:35:31 76.4 76.14 78.78 74.4 75.6 75.9 77.63 77.37 79.71 75.7 76.6 77.2
03/09/2022 20:35:32 80.18 79.26 79.26 74.5 75.6 75.9 79.94 79.37 79.71 75.7 76.6 77.2
03/09/2022 20:35:33 75.71 79.1 79.26 74.5 75.6 75.9 76.21 79.13 79.71 75.7 76.6 77.2
03/09/2022 20:35:34 74.33 77.53 79.26 74.5 75.6 75.9 75.52 77.76 79.71 75.7 76.6 77.2
03/09/2022 20:35:35 75.13 76.17 79.26 74.5 75.6 75.9 76.47 76.95 79.71 75.7 76.6 77.2
03/09/2022 20:35:36 73.48 75.27 79.26 74.5 75.6 75.9 75.45 76.38 79.71 75.7 76.6 77.2
03/09/2022 20:35:37 74 74.45 79.26 74.5 75.6 75.9 75.43 75.93 79.71 75.7 76.6 77.2
03/09/2022 20:35:38 76.05 75.9 79.26 74.5 75.5 75.9 77.3 77.18 79.71 75.7 76.6 77.2
03/09/2022 20:35:39 75.86 76.86 79.26 74.5 75.5 75.9 77.05 78.01 79.71 75.8 76.6 77.2
03/09/2022 20:35:40 73.72 75.43 79.26 74.5 75.5 75.9 75.8 76.68 79.71 75.8 76.6 77.2
03/09/2022 20:35:41 72.22 74.52 79.26 74.5 75.5 75.9 74.02 76.21 79.71 75.8 76.6 77.2
03/09/2022 20:35:42 71.6 73.04 79.26 74.5 75.5 75.9 74.02 74.87 79.71 75.8 76.6 77.2
03/09/2022 20:35:43 72.7 72.76 79.26 74.5 75.5 75.9 74.81 74.89 79.71 75.8 76.6 77.2
03/09/2022 20:35:44 71.78 72.59 79.26 74.5 75.5 75.9 75 75.24 79.71 75.8 76.6 77.2
03/09/2022 20:35:45 72.28 72.62 79.26 74.5 75.5 75.9 74.31 74.94 79.71 75.8 76.5 77.2
03/09/2022 20:35:46 72 72.61 79.26 74.5 75.5 75.9 74.18 74.82 79.53 75.8 76.5 77.2
03/09/2022 20:35:47 72.29 72.6 79.26 74.5 75.5 75.9 74.16 74.52 79.37 75.8 76.5 77.2
03/09/2022 20:35:48 72.6 72.67 79.26 74.5 75.5 75.9 74.02 74.4 79.37 75.8 76.5 77.2
03/09/2022 20:35:49 73.97 73.68 79.26 74.5 75.5 75.9 75.39 75.12 79.37 75.8 76.5 77.2
03/09/2022 20:35:50 75.38 75.06 79.26 74.5 75.5 75.9 77.06 76.61 79.37 75.8 76.5 77.2
03/09/2022 20:35:51 74.35 75.26 79.26 74.5 75.5 75.9 76.17 76.84 79.37 75.8 76.5 77.2
03/09/2022 20:35:52 74.41 74.76 79.26 74.5 75.4 75.9 76.06 76.32 79.37 75.8 76.5 77.2
03/09/2022 20:35:53 71.55 74.47 79.26 74.5 75.4 75.9 73.39 76.11 79.37 75.8 76.5 77.2
03/09/2022 20:35:54 72.2 72.84 79.26 74.5 75.4 75.9 74.66 74.8 79.37 75.8 76.5 77.2
03/09/2022 20:35:55 72.75 73.07 79.26 74.5 75.4 75.9 74.51 74.96 79.37 75.8 76.5 77.2
03/09/2022 20:35:56 75.37 74.76 79.26 74.5 75.4 75.9 76.58 76.09 79.37 75.8 76.5 77.2
03/09/2022 20:35:57 75.28 75.77 79.26 74.5 75.4 75.9 76.24 76.83 79.37 75.8 76.5 77.2
03/09/2022 20:35:58 74.31 74.98 79.26 74.5 75.4 75.9 75.85 76.25 79.37 75.8 76.5 77.2
03/09/2022 20:35:59 73.21 74.53 79.26 74.5 75.4 75.9 75.57 76.21 79.37 75.8 76.5 77.2
03/09/2022 20:36:00 72.64 73.56 79.26 74.6 75.4 75.9 74.85 75.56 79.37 75.8 76.5 77.2
03/09/2022 20:36:01 72.24 73.24 79.26 74.6 75.4 75.9 74.3 75.28 79.37 75.8 76.5 77.2
03/09/2022 20:36:02 72.68 72.97 79.1 74.6 75.4 75.9 74.14 74.66 79.13 75.8 76.5 77.2
03/09/2022 20:36:03 73.36 73.3 77.53 74.6 75.4 75.9 75.25 75.1 78.01 75.8 76.5 77.2
03/09/2022 20:36:04 73.7 73.69 76.86 74.6 75.4 75.9 75.85 75.74 78.01 75.8 76.5 77.2
03/09/2022 20:36:05 72.69 73.56 76.86 74.6 75.4 75.9 75.75 75.72 78.01 75.8 76.5 77.2
03/09/2022 20:36:06 74.02 73.64 76.86 74.5 75.4 75.9 76.31 76.18 78.01 75.8 76.5 77.2
03/09/2022 20:36:07 75.39 75.36 76.86 74.5 75.4 75.9 76.45 77.06 78.01 75.8 76.5 77.2
03/09/2022 20:36:08 72 74.5 76.86 74.5 75.4 75.9 73.73 76.07 78.01 75.8 76.5 77.2
03/09/2022 20:36:09 72.1 72.93 75.77 74.5 75.4 75.9 74.09 74.71 77.06 75.8 76.5 77.2
03/09/2022 20:36:10 73.5 73.53 75.77 74.5 75.4 75.9 74.71 75.02 77.06 75.8 76.5 77.2
03/09/2022 20:36:11 71.95 72.93 75.77 74.5 75.4 75.9 73.94 74.47 77.06 75.8 76.5 77.2
03/09/2022 20:36:12 75.94 75.11 75.77 74.6 75.4 75.9 76.88 76.23 77.06 75.8 76.5 77.2
03/09/2022 20:36:13 73.78 75.21 75.77 74.6 75.4 75.9 75.59 76.36 77.06 75.9 76.5 77.2
03/09/2022 20:36:14 78.08 77.49 77.49 74.6 75.4 75.9 78.84 78.35 78.35 75.9 76.5 77.2
03/09/2022 20:36:15 75.49 77.57 77.57 74.6 75.4 75.9 76.16 78.38 78.38 75.9 76.5 77.2
03/09/2022 20:36:16 73.95 76.13 77.57 74.6 75.4 75.9 75.46 76.94 78.38 75.9 76.5 77.2
03/09/2022 20:36:17 73.15 75.08 77.57 74.6 75.4 75.9 76.39 76.87 78.38 75.9 76.5 77.2
03/09/2022 20:36:18 76.15 75.85 77.57 74.6 75.4 75.9 78.45 78.19 78.38 75.9 76.5 77.2
03/09/2022 20:36:19 75.03 76 77.57 74.6 75.4 75.9 76.12 77.77 78.38 75.9 76.5 77.2
03/09/2022 20:36:20 76.93 76.9 77.57 74.6 75.4 75.9 77.99 78 78.38 75.9 76.5 77.2
03/09/2022 20:36:21 75.75 77.28 77.57 74.6 75.4 75.9 77.18 78.41 78.41 75.9 76.5 77.2
03/09/2022 20:36:22 74.03 76.07 77.57 74.6 75.4 75.9 75.3 77.32 78.41 76 76.5 77.2
03/09/2022 20:36:23 75.05 75.27 77.57 74.7 75.4 75.9 76.7 76.76 78.41 76 76.5 77.2
03/09/2022 20:36:24 77.92 77.24 77.57 74.7 75.4 75.9 79.61 78.95 78.95 76 76.5 77.2
03/09/2022 20:36:25 77.29 77.18 77.57 74.7 75.5 75.9 77.88 78.25 78.95 76 76.5 77.2
03/09/2022 20:36:26 80.66 80.42 80.42 74.7 75.5 75.9 82.12 81.78 81.78 76.1 76.5 77.2
03/09/2022 20:36:27 74.73 79.63 80.42 74.7 75.5 75.9 76.42 81.1 81.78 76.1 76.5 77.2
03/09/2022 20:36:28 76.25 77.3 80.42 74.8 75.5 75.9 77.04 78.82 81.78 76.1 76.5 77.2
03/09/2022 20:36:29 77.22 77.31 80.42 74.8 75.5 75.9 77.92 78.25 81.78 76.1 76.5 77.2
03/09/2022 20:36:30 76.97 77.2 80.42 74.8 75.5 75.9 78.05 78.12 81.78 76.1 76.5 77.2
03/09/2022 20:36:31 74.68 77.27 80.42 74.8 75.5 75.9 75.68 78.08 81.78 76.1 76.5 77.2
03/09/2022 20:36:32 76.23 76.81 80.42 74.8 75.5 75.9 78.34 78.54 81.78 76.1 76.5 77.2
03/09/2022 20:36:33 74.27 75.79 80.42 74.8 75.5 75.9 75.04 77.22 81.78 76.1 76.5 77.2
03/09/2022 20:36:34 74.38 74.83 80.42 74.8 75.5 75.9 75.04 75.99 81.78 76.1 76.5 77.2
03/09/2022 20:36:35 75.54 75.36 80.42 74.8 75.5 75.9 76.25 76.11 81.78 76.1 76.5 77.2
03/09/2022 20:36:36 75.02 75.56 80.42 74.8 75.5 75.9 75.49 76.13 81.78 76.1 76.5 77.2
03/09/2022 20:36:37 75.16 75.56 80.42 74.8 75.5 75.9 75.9 76.13 81.78 76.1 76.5 77.2
03/09/2022 20:36:38 73.73 75.19 80.42 74.8 75.5 75.9 74.7 75.91 81.78 76.1 76.5 77.2
03/09/2022 20:36:39 72.64 74.24 80.42 74.8 75.4 75.9 74.02 75.09 81.78 76.1 76.5 77.2
03/09/2022 20:36:40 74.71 74.34 80.42 74.8 75.4 75.9 75.97 75.53 81.78 76.1 76.5 77.2
03/09/2022 20:36:41 73.73 74.15 80.42 74.8 75.4 75.9 74.62 75.42 81.78 76.1 76.5 77.2
03/09/2022 20:36:42 70.86 73.99 80.42 74.8 75.4 75.9 72.46 75 81.78 76.1 76.5 77.2
03/09/2022 20:36:43 71.95 72.42 80.42 74.8 75.4 75.9 73.45 73.84 81.78 76.1 76.5 77.2
03/09/2022 20:36:44 73.06 73.08 80.42 74.8 75.4 75.9 74.48 74.41 81.78 76.1 76.5 77.2
03/09/2022 20:36:45 74.46 74.29 80.42 74.8 75.4 75.9 75.07 75.11 81.78 76.1 76.5 77.2
03/09/2022 20:36:46 77.08 76.63 80.42 74.8 75.4 75.9 77.3 76.93 81.78 76.1 76.5 77.2
03/09/2022 20:36:47 75.07 76.1 80.42 74.8 75.4 75.9 78.36 78.28 81.78 76.1 76.5 77.2
03/09/2022 20:36:48 73.28 75.55 80.42 74.8 75.4 75.9 75.2 78.26 81.78 76.1 76.5 77.2
03/09/2022 20:36:49 77.54 76.87 80.42 74.8 75.4 75.9 78.41 78.1 81.78 76.1 76.5 77.2
03/09/2022 20:36:50 74.89 76.33 80.42 74.8 75.5 75.9 76.77 77.61 81.78 76.1 76.5 77.2
03/09/2022 20:36:51 73.72 75.41 80.42 74.8 75.5 75.9 75.74 77.18 81.78 76.1 76.5 77.2
03/09/2022 20:36:52 75.72 75.64 80.42 74.8 75.5 75.9 77.14 77.05 81.78 76.1 76.5 77.2
03/09/2022 20:36:53 77.91 77.52 80.42 74.8 75.5 75.9 78.45 78.28 81.78 76.1 76.5 77.2
03/09/2022 20:36:54 74.42 77.03 80.42 74.8 75.5 75.9 76.29 77.77 81.78 76.1 76.5 77.2
03/09/2022 20:36:55 73.25 75.57 80.42 74.8 75.4 75.9 75.73 77.25 81.78 76.1 76.5 77.2
03/09/2022 20:36:56 81.47 81.24 81.24 74.9 75.5 75.9 81.04 81 81.1 76.2 76.5 77.2
03/09/2022 20:36:57 69.5 79.33 81.24 74.9 75.5 75.9 73.55 79.3 81 76.2 76.5 77.2
03/09/2022 20:36:58 71.89 75.82 81.24 74.9 75.5 75.9 74.48 76.73 81 76.2 76.5 77.2
03/09/2022 20:36:59 72.65 74.27 81.24 74.9 75.5 75.9 74.29 75.66 81 76.2 76.5 77.2
03/09/2022 20:37:00 72.36 72.92 81.24 74.9 75.5 75.9 74.78 74.88 81 76.2 76.5 77.2
03/09/2022 20:37:01 73.51 73.83 81.24 74.9 75.5 75.9 75.22 75.77 81 76.2 76.5 77.2
03/09/2022 20:37:02 71.23 73 81.24 74.9 75.5 75.9 74.04 74.88 81 76.2 76.5 77.2
03/09/2022 20:37:03 71.22 71.98 81.24 74.9 75.4 75.9 73.53 74.38 81 76.2 76.5 77.2
03/09/2022 20:37:04 70.78 71.53 81.24 74.9 75.4 75.9 73.41 73.9 81 76.2 76.5 77.2
03/09/2022 20:37:05 71.71 71.48 81.24 74.9 75.4 75.9 73.75 73.83 81 76.2 76.5 77.2
03/09/2022 20:37:06 73.15 72.7 81.24 74.9 75.4 75.9 74.91 74.56 81 76.2 76.5 77.2
03/09/2022 20:37:07 74 73.78 81.24 74.9 75.4 75.9 75.73 75.49 81 76.2 76.5 77.2
03/09/2022 20:37:08 71.38 73.62 81.24 74.9 75.4 75.9 73.69 75.37 81 76.2 76.5 77.2
03/09/2022 20:37:09 74.97 74.52 81.24 74.9 75.4 75.9 76.45 76.07 81 76.2 76.5 77.2
03/09/2022 20:37:10 73.54 74.78 81.24 74.9 75.4 75.9 75.66 76.36 81 76.2 76.5 77.2
03/09/2022 20:37:11 75.3 74.85 81.24 74.9 75.4 75.9 77.11 76.69 81 76.2 76.5 77.2
03/09/2022 20:37:12 76.33 76 81.24 74.9 75.4 75.9 80.9 80.53 81 76.2 76.5 77.3
03/09/2022 20:37:13 77.2 77.26 81.24 74.9 75.4 75.9 81.69 82.67 82.67 76.3 76.5 77.3
03/09/2022 20:37:14 73.68 76.49 81.24 74.9 75.4 75.9 74.87 80.57 82.67 76.3 76.5 77.3
03/09/2022 20:37:15 75.69 75.61 81.24 74.9 75.4 75.9 76.33 77.97 82.67 76.3 76.5 77.3
03/09/2022 20:37:16 75.34 75.84 81.24 74.9 75.4 75.9 76.37 77.07 82.67 76.3 76.5 77.3
03/09/2022 20:37:17 71.96 75.59 81.24 74.9 75.4 75.9 74.41 76.81 82.67 76.3 76.5 77.3
03/09/2022 20:37:18 73.81 74.36 81.24 74.9 75.4 75.9 75.63 76.05 82.67 76.3 76.5 77.3
03/09/2022 20:37:19 74.52 74.73 81.24 74.9 75.4 75.9 75.8 76 82.67 76.3 76.5 77.3
03/09/2022 20:37:20 74.13 74.31 81.24 74.9 75.4 75.9 75.16 75.66 82.67 76.3 76.5 77.3
03/09/2022 20:37:21 75.21 75.1 81.24 74.9 75.4 75.9 76.01 76.03 82.67 76.3 76.5 77.3
03/09/2022 20:37:22 73.62 74.76 81.24 74.9 75.4 75.9 75.17 75.79 82.67 76.3 76.5 77.3
03/09/2022 20:37:23 71.72 74.04 81.24 74.9 75.4 75.9 74.01 75.4 82.67 76.3 76.5 77.3
03/09/2022 20:37:24 69.8 72.7 81.24 74.9 75.4 75.9 72.26 74.59 82.67 76.3 76.5 77.3
03/09/2022 20:37:25 72.38 72.34 81.24 74.9 75.4 75.9 73.97 74.07 82.67 76.3 76.5 77.3
03/09/2022 20:37:26 72.4 72.7 79.33 74.9 75.4 75.9 74.19 74.45 82.67 76.3 76.5 77.3
03/09/2022 20:37:27 72.69 72.85 77.26 74.9 75.4 75.9 73.99 74.23 82.67 76.3 76.5 77.3
03/09/2022 20:37:28 73.98 73.63 77.26 74.9 75.4 75.9 75.17 74.94 82.67 76.3 76.5 77.3
03/09/2022 20:37:29 73.27 73.92 77.26 74.9 75.4 75.9 74.58 74.99 82.67 76.3 76.5 77.3
03/09/2022 20:37:30 74.02 74.05 77.26 74.9 75.4 75.9 75.49 75.45 82.67 76.3 76.5 77.3
03/09/2022 20:37:31 75.22 75.29 77.26 74.9 75.4 75.9 81.51 81.02 82.67 76.3 76.5 77.3
03/09/2022 20:37:32 77.03 76.69 77.26 74.9 75.4 75.9 77.92 80.66 82.67 76.3 76.5 77.3
03/09/2022 20:37:33 75.79 76.57 77.26 74.9 75.4 75.9 77.61 79.23 82.67 76.3 76.5 77.3
03/09/2022 20:37:34 74.33 76.32 77.26 74.9 75.4 75.9 75.68 78.33 82.67 76.3 76.5 77.3
03/09/2022 20:37:35 74.95 75.21 77.26 74.9 75.4 75.9 76.51 76.93 82.67 76.3 76.5 77.3
03/09/2022 20:37:36 75.43 75.49 77.26 74.9 75.4 75.9 76.41 76.69 82.67 76.3 76.4 77.3
03/09/2022 20:37:37 75.72 75.85 77.26 74.9 75.4 75.9 77.09 77.23 82.67 76.3 76.4 77.3
03/09/2022 20:37:38 74.66 75.59 77.26 74.9 75.4 75.9 75.6 76.8 82.67 76.3 76.4 77.3
03/09/2022 20:37:39 73.81 75.09 77.26 74.9 75.4 75.9 75.3 76.16 82.67 76.3 76.4 77.3
03/09/2022 20:37:40 73.78 74.73 77.26 74.9 75.4 75.9 75.1 76 82.67 76.3 76.4 77.3
03/09/2022 20:37:41 71.09 73.93 77.26 74.9 75.3 75.9 73.94 75.24 82.67 76.3 76.4 77.3
03/09/2022 20:37:42 75.35 74.72 77.26 74.9 75.3 75.9 77.75 77.2 82.67 76.3 76.4 77.3
03/09/2022 20:37:43 74.42 75.22 76.69 74.9 75.3 75.9 76.72 77.42 81.02 76.3 76.4 77.3
03/09/2022 20:37:44 74.36 75.05 76.69 74.9 75.3 75.9 76.47 77.16 81.02 76.3 76.4 77.3
03/09/2022 20:37:45 75.01 75.19 76.69 74.9 75.2 75.9 77.4 77.48 81.02 76.3 76.4 77.3
03/09/2022 20:37:46 79.59 78.56 78.56 74.9 75.2 75.9 79.64 79.14 81.02 76.3 76.4 77.3
03/09/2022 20:37:47 77.17 78.49 78.56 74.9 75.2 75.9 77.75 78.94 81.02 76.3 76.4 77.3
03/09/2022 20:37:48 73.28 77.62 78.56 74.9 75.2 75.9 75.41 78.1 81.02 76.3 76.3 77.3
03/09/2022 20:37:49 74.25 75.56 78.56 74.9 75.2 75.9 75.63 76.73 81.02 76.3 76.3 77.3
03/09/2022 20:37:50 76.15 75.97 78.56 74.9 75.1 75.9 79.48 79.02 81.02 76.3 76.3 77.3
03/09/2022 20:37:51 71.45 75.69 78.56 74.9 75 75.9 73.07 78.82 81.02 76.3 76.2 77.3
03/09/2022 20:37:52 71.71 73.63 78.56 75 74.7 75.9 73.55 76.14 81.02 76.3 76 77.3
03/09/2022 20:37:53 73.13 73.13 78.56 75 74.5 75.9 74.25 74.77 81.02 76.3 75.9 77.3
03/09/2022 20:37:54 74.89 74.8 78.56 75 74.5 75.9 75.58 75.68 81.02 76.3 75.9 77.3
03/09/2022 20:37:55 73.92 74.55 78.56 75 74.5 75.9 75.44 75.8 81.02 76.3 75.9 77.3
03/09/2022 20:37:56 73.29 73.8 78.56 74.9 74.5 75.9 75.64 75.67 81.02 76.3 75.9 77.3
03/09/2022 20:37:57 74.91 74.89 78.56 74.9 74.4 75.9 75.81 76.05 81.02 76.3 75.9 77.3
03/09/2022 20:37:58 75.14 75.7 78.56 75 74.4 75.9 76.39 76.86 81.02 76.3 75.9 77.3
03/09/2022 20:37:59 71.94 74.75 78.56 75 74.4 75.9 73.55 75.98 81.02 76.3 75.9 77.3
03/09/2022 20:38:00 72.29 73.26 78.56 75 74.4 75.9 73.89 74.67 81.02 76.3 75.8 77.3
03/09/2022 20:38:01 72.67 73.41 78.56 75 74.4 75.9 74.42 75.08 80.66 76.3 75.8 77.3
03/09/2022 20:38:02 73.22 73.13 78.56 75 74.4 75.9 74.6 74.58 79.23 76.3 75.8 77.3
03/09/2022 20:38:03 73.07 73.49 78.56 74.9 74.4 75.9 74.32 74.97 79.14 76.3 75.8 77.3
03/09/2022 20:38:04 74.15 73.78 78.56 74.9 74.4 75.9 75.39 75.09 79.14 76.3 75.8 77.3
03/09/2022 20:38:05 74.71 74.68 78.56 74.9 74.4 75.9 75.66 75.74 79.14 76.3 75.8 77.3
03/09/2022 20:38:06 74.72 75.17 78.56 74.9 74.4 75.9 75.79 76.2 79.14 76.3 75.8 77.3
03/09/2022 20:38:07 75.48 76.28 78.56 74.9 74.4 75.9 76.81 76.91 79.14 76.3 75.8 77.3
03/09/2022 20:38:08 73.76 74.61 78.56 74.9 74.4 75.9 76.13 76.54 79.14 76.3 75.8 77.3
03/09/2022 20:38:09 73.49 74.34 78.56 74.9 74.4 75.9 75.14 76.08 79.14 76.3 75.8 77.3
03/09/2022 20:38:10 71.97 73.6 78.56 74.9 74.4 75.9 74.82 75.64 79.14 76.3 75.8 77.3
03/09/2022 20:38:11 73.87 73.65 78.56 74.9 74.4 75.9 75.62 75.54 79.14 76.3 75.8 77.3
03/09/2022 20:38:12 73.88 73.92 78.56 74.9 74.4 75.9 74.96 75.74 79.14 76.3 75.8 77.3
03/09/2022 20:38:13 71.68 73.84 78.56 74.9 74.4 75.9 73.77 75.15 79.14 76.3 75.8 77.3
03/09/2022 20:38:14 75.94 75.25 78.56 74.9 74.4 75.9 77.22 76.61 79.14 76.3 75.8 77.3
03/09/2022 20:38:15 74.02 75.49 78.56 74.9 74.4 75.9 75.12 76.71 79.14 76.3 75.8 77.3
03/09/2022 20:38:16 77.49 76.68 78.49 74.9 74.4 75.9 78.28 77.5 79.02 76.3 75.8 77.3
03/09/2022 20:38:17 74.92 76.52 77.62 74.9 74.4 75.9 76.45 77.42 79.02 76.3 75.8 77.3
03/09/2022 20:38:18 74.1 75.48 76.68 74.9 74.4 75.9 75.3 76.75 79.02 76.3 75.8 77.3
03/09/2022 20:38:19 73.21 74.56 76.68 74.9 74.4 75.9 75.01 75.85 79.02 76.3 75.8 77.3
03/09/2022 20:38:20 73.75 73.91 76.68 74.9 74.4 75.9 74.92 75.35 78.82 76.3 75.8 77.3
03/09/2022 20:38:21 75.01 74.83 76.68 74.9 74.4 75.9 76.3 76.14 77.5 76.3 75.8 77.3
03/09/2022 20:38:22 75.44 75.46 76.68 74.9 74.4 75.9 76.49 76.55 77.5 76.3 75.8 77.3
03/09/2022 20:38:23 74.16 75.31 76.68 74.9 74.4 75.9 75.35 76.39 77.5 76.3 75.8 77.3
03/09/2022 20:38:24 74.09 74.89 76.68 74.9 74.4 75.9 75.65 76.27 77.5 76.3 75.8 77.3
03/09/2022 20:38:25 73.36 74.15 76.68 74.9 74.4 75.9 75 75.49 77.5 76.3 75.8 77.3
03/09/2022 20:38:26 73.13 74.03 76.68 74.9 74.4 75.9 74.74 75.54 77.5 76.3 75.8 77.3
03/09/2022 20:38:27 71.29 73.29 76.68 74.9 74.4 75.9 73.17 74.88 77.5 76.3 75.8 77.3
03/09/2022 20:38:28 76.64 75.59 76.68 74.9 74.4 75.9 77.6 76.68 77.5 76.3 75.8 77.3
03/09/2022 20:38:29 74.27 75.57 76.68 74.9 74.3 75.9 75.46 76.67 77.5 76.3 75.7 77.3
03/09/2022 20:38:30 71.26 74.79 76.68 74.9 74.3 75.9 73.04 75.97 77.5 76.3 75.7 77.3
03/09/2022 20:38:31 76.16 75.33 76.68 74.9 74.3 75.9 77.82 76.84 77.5 76.3 75.7 77.3
03/09/2022 20:38:32 75.78 75.64 76.68 74.9 74.3 75.9 76.79 76.85 77.5 76.3 75.7 77.3
03/09/2022 20:38:33 74.25 75.64 76.68 74.9 74.3 75.9 75.65 76.85 77.5 76.3 75.7 77.3
03/09/2022 20:38:34 72.17 74.98 76.68 74.9 74.3 75.9 74.25 76.3 77.5 76.3 75.7 77.3
03/09/2022 20:38:35 74.55 74.37 76.68 74.9 74.3 75.9 75.93 75.77 77.5 76.3 75.7 77.3
03/09/2022 20:38:36 74.73 74.68 76.68 74.9 74.3 75.9 76.51 76.34 77.5 76.3 75.7 77.3
03/09/2022 20:38:37 72.13 74.57 76.68 74.9 74.3 75.9 73.86 76.15 77.5 76.3 75.7 77.3
03/09/2022 20:38:38 72.8 73.23 76.68 74.9 74.3 75.9 74.04 74.84 77.5 76.3 75.7 77.3
03/09/2022 20:38:39 73.45 73.76 76.68 74.9 74.3 75.9 75.28 75.13 77.5 76.3 75.7 77.3
03/09/2022 20:38:40 72.68 73.25 76.68 74.9 74.3 75.9 74.59 75.03 77.5 76.3 75.7 77.3
03/09/2022 20:38:41 72.08 73.13 76.68 74.9 74.3 75.9 73.93 74.91 77.5 76.3 75.7 77.3
03/09/2022 20:38:42 72.62 73.11 76.68 74.9 74.3 76 74.52 74.95 77.5 76.3 75.7 77.3
03/09/2022 20:38:43 73.41 73.25 76.68 74.9 74.3 76 75.08 74.83 77.5 76.3 75.7 77.3
03/09/2022 20:38:44 73.36 73.25 76.68 74.9 74.3 76 74.73 74.86 77.5 76.3 75.7 77.3
03/09/2022 20:38:45 73.51 73.57 76.68 74.9 74.3 76 75.59 75.42 77.5 76.3 75.7 77.3
03/09/2022 20:38:46 73.73 73.78 76.52 74.9 74.3 76 74.97 75.23 77.42 76.3 75.7 77.3
03/09/2022 20:38:47 75.29 74.83 75.64 74.9 74.3 76 76.73 76.34 76.85 76.3 75.7 77.3
03/09/2022 20:38:48 74.2 74.95 75.64 74.9 74.3 76 76.02 76.51 76.85 76.3 75.7 77.3
03/09/2022 20:38:49 73.33 74.3 75.64 74.9 74.3 76 75.07 76.07 76.85 76.3 75.7 77.3
03/09/2022 20:38:50 75.11 74.82 75.64 74.9 74.3 76 76.18 76.12 76.85 76.3 75.7 77.3
03/09/2022 20:38:51 72.49 74.73 75.64 74.9 74.3 76 74.51 76.06 76.85 76.3 75.6 77.3
03/09/2022 20:38:52 73.91 74.06 75.64 74.9 74.3 76 75.25 75.46 76.85 76.3 75.6 77.3
03/09/2022 20:38:53 73.75 74.11 75.64 74.9 74.3 76 75.06 75.38 76.85 76.3 75.6 77.3
03/09/2022 20:38:54 73.5 73.74 75.64 74.9 74.3 76 74.85 75.08 76.85 76.3 75.6 77.3
03/09/2022 20:38:55 76.69 75.91 75.91 74.9 74.3 76 77.73 77.02 77.02 76.3 75.6 77.3
03/09/2022 20:38:56 74.84 75.75 75.91 74.8 74.3 76 76.48 76.82 77.02 76.3 75.6 77.3
03/09/2022 20:38:57 75.78 75.93 75.93 74.8 74.3 76 77.48 77.44 77.44 76.3 75.6 77.3
03/09/2022 20:38:58 75.45 76.17 76.17 74.8 74.3 76 76.3 77.41 77.44 76.3 75.6 77.3
03/09/2022 20:38:59 74.67 75.26 76.17 74.8 74.3 76 76.06 76.57 77.44 76.3 75.6 77.3
03/09/2022 20:39:00 75.86 76.11 76.17 74.8 74.3 76 77.06 77.42 77.44 76.3 75.6 77.3
03/09/2022 20:39:01 76.22 76.23 76.23 74.8 74.3 76 77.17 77.22 77.44 76.3 75.6 77.3
03/09/2022 20:39:02 75.36 76.16 76.23 74.8 74.3 76 77.06 77.33 77.44 76.3 75.6 77.3
03/09/2022 20:39:03 76.49 76.79 76.79 74.8 74.3 76 77.51 77.87 77.87 76.3 75.6 77.3
03/09/2022 20:39:04 74.79 76.25 76.79 74.8 74.3 76 76.55 77.61 77.87 76.3 75.6 77.3
03/09/2022 20:39:05 73.35 75.11 76.79 74.8 74.3 76 75.56 76.63 77.87 76.3 75.6 77.3
03/09/2022 20:39:06 71.77 74.18 76.79 74.8 74.3 76 74.23 76.04 77.87 76.3 75.6 77.3
03/09/2022 20:39:07 76.47 75.94 76.79 74.8 74.3 76 77.03 76.81 77.87 76.3 75.6 77.3
03/09/2022 20:39:08 75.23 75.68 76.79 74.8 74.3 76 76.95 77.17 77.87 76.3 75.6 77.3
03/09/2022 20:39:09 74.57 75.86 76.79 74.8 74.3 76 76.79 77.54 77.87 76.3 75.6 77.3
03/09/2022 20:39:10 74.32 74.89 76.79 74.8 74.3 76 76.32 76.79 77.87 76.3 75.6 77.3
03/09/2022 20:39:11 77.66 76.85 76.85 74.8 74.3 76 78.42 77.87 77.87 76.3 75.6 77.3
03/09/2022 20:39:12 75.61 76.92 76.92 74.8 74.3 76 76.94 78.01 78.01 76.3 75.6 77.3
03/09/2022 20:39:13 75.05 75.97 76.92 74.8 74.3 76 77.66 78.01 78.01 76.3 75.6 77.3
03/09/2022 20:39:14 74.29 75.41 76.92 74.8 74.3 76 75.27 77.56 78.01 76.3 75.6 77.3
03/09/2022 20:39:15 74.13 75.2 76.92 74.8 74.3 76 75.6 76.59 78.01 76.3 75.6 77.3
03/09/2022 20:39:16 73.58 74.49 76.92 74.8 74.2 76 74.96 75.99 78.01 76.3 75.6 77.3
03/09/2022 20:39:17 77.17 76.53 76.92 74.8 74.2 76 78.08 77.53 78.01 76.3 75.6 77.3
03/09/2022 20:39:18 74.39 75.73 76.92 74.8 74.2 76 75.96 76.8 78.01 76.3 75.6 77.3
03/09/2022 20:39:19 72.91 74.97 76.92 74.8 74.2 76 74.59 76.32 78.01 76.3 75.6 77.3
03/09/2022 20:39:20 77.76 77.21 77.21 74.8 74.2 76 79.01 78.4 78.4 76.3 75.6 77.3
03/09/2022 20:39:21 77.39 77.42 77.42 74.8 74.2 76 77.6 77.99 78.4 76.3 75.6 77.3
03/09/2022 20:39:22 74.64 76.79 77.42 74.8 74.2 76 76.8 78 78.4 76.3 75.6 77.3
03/09/2022 20:39:23 70.57 75.2 77.42 74.8 74.2 76 72.56 76.73 78.4 76.3 75.6 77.3
03/09/2022 20:39:24 76.89 75.86 77.42 74.8 74.2 76 78.86 77.74 78.4 76.3 75.6 77.3
03/09/2022 20:39:25 73.28 75.87 77.42 74.7 74.2 76 74.95 77.73 78.4 76.3 75.6 77.3
03/09/2022 20:39:26 76.79 76.15 77.42 74.8 74.2 76 77.77 77.38 78.4 76.3 75.6 77.3
03/09/2022 20:39:27 74.93 76.44 77.42 74.7 74.2 76 75.99 77.44 78.4 76.3 75.6 77.3
03/09/2022 20:39:28 74.2 76.05 77.42 74.8 74.2 76 75.7 77.06 78.4 76.3 75.6 77.3
03/09/2022 20:39:29 72.76 74.11 77.42 74.7 74.2 76 74.09 75.62 78.4 76.2 75.6 77.3
03/09/2022 20:39:30 75.6 75.12 77.42 74.7 74.2 76 76.76 76.35 78.4 76.2 75.6 77.3
03/09/2022 20:39:31 74.84 75.39 77.42 74.7 74.2 76 76.54 76.66 78.4 76.2 75.6 77.3
03/09/2022 20:39:32 76.29 76.28 77.42 74.7 74.2 76 77.87 77.88 78.4 76.3 75.6 77.3
03/09/2022 20:39:33 76.79 77.25 77.42 74.7 74.2 76 77.83 78.44 78.44 76.3 75.6 77.3
03/09/2022 20:39:34 75.56 76.3 77.42 74.7 74.2 76 77.16 77.63 78.44 76.3 75.6 77.3
03/09/2022 20:39:35 74.6 75.88 77.42 74.7 74.2 76 75.97 77.39 78.44 76.3 75.6 77.3
03/09/2022 20:39:36 76.56 76.24 77.42 74.8 74.2 76 79.33 78.86 78.86 76.3 75.6 77.3
03/09/2022 20:39:37 77.85 77.5 77.5 74.8 74.2 76 79.06 79.21 79.21 76.3 75.6 77.3
03/09/2022 20:39:38 74.86 77.27 77.5 74.8 74.2 76 76.38 78.84 79.21 76.3 75.6 77.3
03/09/2022 20:39:39 75.21 75.85 77.5 74.8 74.2 76 76.82 77.43 79.21 76.3 75.6 77.3
03/09/2022 20:39:40 76.27 76.26 77.5 74.8 74.2 76 76.9 77.4 79.21 76.3 75.6 77.3
03/09/2022 20:39:41 73.59 76.02 77.5 74.8 74.2 76 74.92 76.93 79.21 76.3 75.6 77.3
03/09/2022 20:39:42 74.79 74.79 77.5 74.8 74.2 76 75.97 75.96 79.21 76.4 75.6 77.3
03/09/2022 20:39:43 76.94 76.58 77.5 74.8 74.2 76 77.69 77.34 79.21 76.4 75.6 77.3
03/09/2022 20:39:44 76.18 76.92 77.5 74.8 74.2 76 78 77.82 79.21 76.3 75.6 77.3
03/09/2022 20:39:45 75.22 76.49 77.5 74.8 74.2 76 76.72 77.93 79.21 76.4 75.6 77.3
03/09/2022 20:39:46 73.53 75.41 77.5 74.8 74.2 76 75.17 76.93 79.21 76.3 75.6 77.3
03/09/2022 20:39:47 74.78 75.31 77.5 74.8 74.2 76 75.73 76.21 79.21 76.4 75.6 77.3
03/09/2022 20:39:48 77.48 76.8 77.5 74.9 74.2 76 77.72 77.25 79.21 76.4 75.6 77.3
03/09/2022 20:39:49 75.67 76.51 77.5 74.9 74.2 76 76.87 77.15 79.21 76.4 75.6 77.3
03/09/2022 20:39:50 74.28 76.29 77.5 74.9 74.2 76 76.14 77.42 79.21 76.4 75.6 77.3
03/09/2022 20:39:51 73.37 74.77 77.5 74.9 74.2 76 75.14 76.29 79.21 76.4 75.6 77.3
03/09/2022 20:39:52 69.98 73.87 77.5 74.9 74.2 76 72.21 75.51 79.21 76.4 75.6 77.3
03/09/2022 20:39:53 73.19 72.91 77.5 74.9 74.2 76 74.28 74.32 79.21 76.3 75.6 77.3
03/09/2022 20:39:54 71.96 72.88 77.5 74.8 74.2 76 73.84 74.4 79.21 76.3 75.6 77.3
03/09/2022 20:39:55 71.04 72.15 77.5 74.8 74.2 76 73.41 73.9 79.21 76.3 75.6 77.3
03/09/2022 20:39:56 70.96 71.97 77.5 74.8 74.2 76 73.58 74.11 79.21 76.3 75.6 77.3
03/09/2022 20:39:57 72.62 72.6 77.5 74.8 74.2 76 73.8 74 79.21 76.3 75.6 77.3
03/09/2022 20:39:58 71.48 72.36 77.5 74.8 74.2 76 73.68 73.93 79.21 76.3 75.6 77.3
03/09/2022 20:39:59 73.62 73.09 77.5 74.8 74.2 76 75.22 74.74 79.21 76.3 75.6 77.3
03/09/2022 20:40:00 74.59 74.17 77.5 74.8 74.2 76 75.5 75.26 79.21 76.3 75.6 77.3
03/09/2022 20:40:01 73.41 74 77.5 74.8 74.2 76 75.13 75.39 79.21 76.3 75.6 77.3
03/09/2022 20:40:02 72.49 73.7 77.5 74.8 74.2 76 73.87 75.29 79.21 76.3 75.6 77.3
03/09/2022 20:40:03 72.49 73.35 77.5 74.8 74.2 76 74.22 74.53 79.21 76.3 75.6 77.3
03/09/2022 20:40:04 74.71 74.62 77.5 74.8 74.2 76 75.68 75.74 79.21 76.3 75.6 77.3
03/09/2022 20:40:05 70.86 73.81 77.5 74.8 74.2 76 72.57 75.02 79.21 76.3 75.6 77.3
03/09/2022 20:40:06 72.97 72.79 77.5 74.8 74.2 76 74.51 74.31 79.21 76.3 75.6 77.3
03/09/2022 20:40:07 73.29 73.21 77.27 74.8 74.2 76 74.94 74.82 78.84 76.3 75.6 77.3
03/09/2022 20:40:08 69.95 73.15 76.92 74.8 74.2 76 72.9 74.68 77.93 76.3 75.6 77.3
03/09/2022 20:40:09 68.74 71.33 76.92 74.7 74.2 76 71.77 73.57 77.93 76.2 75.6 77.3
03/09/2022 20:40:10 74.5 73.58 76.92 74.7 74.2 76 75.39 74.77 77.93 76.2 75.6 77.3
03/09/2022 20:40:11 76.22 75.55 76.92 74.8 74.2 76 76.58 76.02 77.93 76.2 75.6 77.3
03/09/2022 20:40:12 75.05 75.74 76.92 74.8 74.2 76 76.51 76.47 77.93 76.2 75.6 77.3
03/09/2022 20:40:13 74.87 75.69 76.92 74.8 74.2 76 76.33 76.89 77.93 76.2 75.6 77.3
03/09/2022 20:40:14 73.75 74.9 76.8 74.7 74.2 75.9 74.78 76.34 77.93 76.2 75.6 77.3
03/09/2022 20:40:15 75.73 75.74 76.8 74.7 74.2 75.9 76.91 76.77 77.42 76.2 75.6 77.3
03/09/2022 20:40:16 73.23 74.94 76.8 74.7 74.2 75.9 75.02 76.19 77.42 76.2 75.6 77.3
03/09/2022 20:40:17 74.38 74.7 76.8 74.7 74.2 75.9 75.03 75.63 77.42 76.2 75.6 77.3
03/09/2022 20:40:18 74.35 75.25 76.51 74.7 74.2 75.9 74.93 75.72 77.42 76.2 75.6 77.3
03/09/2022 20:40:19 74.13 74.31 76.29 74.7 74.2 75.9 74.95 75.16 77.42 76.2 75.6 77.3
03/09/2022 20:40:20 72.44 74.14 75.74 74.7 74.2 75.9 73.53 74.92 76.89 76.2 75.6 77.3
03/09/2022 20:40:21 72.38 73.45 75.74 74.7 74.2 75.9 73.87 74.62 76.89 76.2 75.6 77.3
03/09/2022 20:40:22 71.97 72.54 75.74 74.7 74.2 75.9 73.46 73.88 76.89 76.2 75.6 77.3
03/09/2022 20:40:23 72.31 72.86 75.74 74.7 74.2 75.9 73.16 73.93 76.89 76.1 75.6 77.3
03/09/2022 20:40:24 71.06 71.94 75.74 74.6 74.2 75.9 72.39 73.06 76.89 76.1 75.6 77.3
03/09/2022 20:40:25 75.38 74.43 75.74 74.6 74.2 75.9 75.59 74.89 76.89 76.1 75.6 77.3
03/09/2022 20:40:26 76.41 76.5 76.5 74.6 74.2 75.9 76 76.1 76.89 76.1 75.6 77.3
03/09/2022 20:40:27 75.6 76.1 76.5 74.6 74.2 75.9 76.52 76.42 76.89 76.1 75.6 77.3
03/09/2022 20:40:28 74.26 75.65 76.5 74.6 74.2 75.9 75.13 76.3 76.89 76.1 75.6 77.3
03/09/2022 20:40:29 73.92 74.79 76.5 74.6 74.2 75.9 74.57 75.4 76.89 76.1 75.6 77.3
03/09/2022 20:40:30 74.59 74.75 76.5 74.6 74.2 75.9 75.73 75.68 76.89 76.1 75.6 77.3
03/09/2022 20:40:31 74.52 74.93 76.5 74.6 74.2 75.9 75.97 76.1 76.89 76.1 75.6 77.3
03/09/2022 20:40:32 72.96 74.53 76.5 74.6 74.2 75.9 74.59 75.78 76.89 76.1 75.6 77.3
03/09/2022 20:40:33 74.12 74.29 76.5 74.6 74.2 75.9 74.99 75.47 76.89 76.1 75.6 77.3
03/09/2022 20:40:34 77.13 76.22 76.5 74.6 74.2 75.9 77.4 76.74 76.89 76.1 75.6 77.3
03/09/2022 20:40:35 74.82 76.14 76.5 74.6 74.2 75.9 75.97 76.57 76.89 76.1 75.6 77.3
03/09/2022 20:40:36 74.91 75.93 76.5 74.6 74.2 75.9 75.88 76.61 76.89 76.1 75.6 77.3
03/09/2022 20:40:37 72.85 74.94 76.5 74.6 74.2 75.9 74.18 75.92 76.89 76.1 75.6 77.3
03/09/2022 20:40:38 71.3 73.69 76.5 74.6 74.2 75.9 72.82 74.85 76.89 76.1 75.6 77.3
03/09/2022 20:40:39 72.37 72.65 76.5 74.6 74.2 75.9 73.98 74.17 76.89 76.1 75.6 77.3
03/09/2022 20:40:40 70.21 72.3 76.5 74.6 74.2 75.9 72.26 73.77 76.89 76 75.6 77.3
03/09/2022 20:40:41 75.67 74.77 76.5 74.6 74.2 75.9 76 75.24 76.89 76.1 75.6 77.3
03/09/2022 20:40:42 71.4 74.72 76.5 74.6 74.2 75.9 72.62 75.21 76.89 76.1 75.6 77.3
03/09/2022 20:40:43 73.35 73.64 76.5 74.6 74.2 75.9 74.42 74.49 76.77 76.1 75.6 77.3
03/09/2022 20:40:44 75.18 74.91 76.5 74.6 74.2 75.9 77.14 76.46 76.77 76.1 75.6 77.3
03/09/2022 20:40:45 74.06 74.56 76.5 74.6 74.2 75.9 77.7 77.99 77.99 76.1 75.6 77.3
03/09/2022 20:40:46 75.54 75.41 76.5 74.6 74.2 75.9 76.22 76.94 77.99 76.1 75.6 77.3
03/09/2022 20:40:47 75.49 75.75 76.5 74.6 74.2 75.9 76.05 76.59 77.99 76.1 75.6 77.3
03/09/2022 20:40:48 73.11 75.4 76.5 74.6 74.2 75.9 74.18 76.22 77.99 76.1 75.6 77.3
03/09/2022 20:40:49 73.8 74.38 76.5 74.6 74.2 75.9 74.68 75.11 77.99 76.1 75.6 77.3
03/09/2022 20:40:50 74.71 74.76 76.5 74.6 74.2 75.9 75.59 75.42 77.99 76.1 75.6 77.3
03/09/2022 20:40:51 74.15 74.54 76.5 74.6 74.2 75.9 75.37 75.63 77.99 76.1 75.6 77.3
03/09/2022 20:40:52 73.38 74.25 76.5 74.6 74.2 75.9 75.97 76 77.99 76.1 75.6 77.3
03/09/2022 20:40:53 74.49 74.62 76.5 74.6 74.2 75.9 76.43 76.56 77.99 76.1 75.6 77.3
03/09/2022 20:40:54 74.21 74.32 76.5 74.6 74.2 75.9 75.74 76.11 77.99 76.1 75.6 77.3
03/09/2022 20:40:55 72.64 74.61 76.5 74.6 74.2 75.9 74.67 76.35 77.99 76.1 75.6 77.3
03/09/2022 20:40:56 74.14 74.13 76.22 74.6 74.2 75.9 76.04 76.05 77.99 76.1 75.6 77.3
03/09/2022 20:40:57 71.82 74.13 76.22 74.6 74.2 75.9 73.61 76.06 77.99 76.1 75.6 77.3
03/09/2022 20:40:58 73.24 73.38 76.22 74.6 74.2 75.9 74.68 75 77.99 76.1 75.6 77.3
03/09/2022 20:40:59 72.45 73.11 76.22 74.6 74.2 75.9 74.42 74.77 77.99 76.1 75.6 77.3
03/09/2022 20:41:00 70.62 72.58 76.22 74.6 74.2 75.9 72.78 74.47 77.99 76.1 75.6 77.3
03/09/2022 20:41:01 71.96 72.39 76.22 74.6 74.2 75.9 73.72 74.15 77.99 76.1 75.6 77.3
03/09/2022 20:41:02 74.58 73.86 76.22 74.6 74.2 75.9 76.74 75.99 77.99 76.1 75.6 77.3
03/09/2022 20:41:03 74.8 74.57 76.22 74.6 74.2 75.9 75.98 76.02 77.99 76.1 75.6 77.3
03/09/2022 20:41:04 74.87 74.87 76.14 74.6 74.2 75.9 76.16 76.18 77.99 76.1 75.6 77.3
03/09/2022 20:41:05 75.2 75.27 75.93 74.6 74.2 75.9 76.98 76.81 77.99 76.1 75.6 77.3
03/09/2022 20:41:06 77.86 77.09 77.09 74.6 74.2 75.9 78.68 78.15 78.15 76.1 75.6 77.3
03/09/2022 20:41:07 76.56 77.07 77.09 74.6 74.2 75.9 77.59 77.98 78.15 76.1 75.6 77.3
03/09/2022 20:41:08 77 77.09 77.09 74.7 74.2 76 78.07 78.16 78.16 76.1 75.6 77.3
03/09/2022 20:41:09 75.88 76.9 77.09 74.7 74.2 76 77.57 78.32 78.32 76.1 75.6 77.3
03/09/2022 20:41:10 74.53 76.37 77.09 74.7 74.2 76 75.82 77.67 78.32 76.1 75.6 77.3
03/09/2022 20:41:11 73.24 75.23 77.09 74.7 74.2 76 74.61 76.5 78.32 76.1 75.6 77.3
03/09/2022 20:41:12 74.38 74.53 77.09 74.7 74.2 76 75.99 76.09 78.32 76.1 75.6 77.3
03/09/2022 20:41:13 75.02 75.13 77.09 74.7 74.2 76 76.51 76.66 78.32 76.1 75.6 77.3
03/09/2022 20:41:14 73.6 74.77 77.09 74.6 74.2 76 74.91 76.24 78.32 76.1 75.6 77.3
03/09/2022 20:41:15 75.45 75.4 77.09 74.6 74.2 76 76.54 76.6 78.32 76.1 75.6 77.3
03/09/2022 20:41:16 74.63 74.84 77.09 74.6 74.2 76 75.47 75.99 78.32 76.1 75.6 77.3
03/09/2022 20:41:17 77.24 76.75 77.09 74.7 74.2 76 77.32 77.02 78.32 76.1 75.6 77.3
03/09/2022 20:41:18 74.93 76.4 77.09 74.7 74.2 76 75.73 76.77 78.32 76.1 75.6 77.3
03/09/2022 20:41:19 74.29 76.04 77.09 74.7 74.2 76 75.65 76.69 78.32 76.1 75.6 77.3
03/09/2022 20:41:20 73.56 74.49 77.09 74.6 74.2 76 74.79 75.6 78.32 76.1 75.6 77.3
03/09/2022 20:41:21 75.25 75.18 77.09 74.6 74.2 76 76.42 76.23 78.32 76.1 75.6 77.3
03/09/2022 20:41:22 73.53 75.05 77.09 74.6 74.2 76 74.69 76.15 78.32 76.1 75.6 77.3
03/09/2022 20:41:23 70.62 74.18 77.09 74.6 74.2 76 72.34 75.27 78.32 76.1 75.6 77.3
03/09/2022 20:41:24 71.64 72.31 77.09 74.6 74.2 76 72.93 73.7 78.32 76 75.6 77.3
03/09/2022 20:41:25 72.33 72.45 77.09 74.6 74.2 76 74.39 74.03 78.32 76 75.6 77.3
03/09/2022 20:41:26 76.29 75.69 77.09 74.6 74.2 76 77.03 76.49 78.32 76 75.6 77.3
03/09/2022 20:41:27 74.31 75.98 77.09 74.5 74.2 76 74.89 76.6 78.32 76 75.6 77.3
03/09/2022 20:41:28 71.13 74.54 77.09 74.5 74.2 76 73.39 75.31 78.32 76 75.6 77.3
03/09/2022 20:41:29 71.55 72.66 77.09 74.5 74.2 76 73.22 74.14 78.32 76 75.6 77.3
03/09/2022 20:41:30 73.4 73.04 77.09 74.5 74.2 76 74.35 74.17 78.32 75.9 75.6 77.3
03/09/2022 20:41:31 75.75 75.24 77.09 74.5 74.2 76 77.19 76.58 78.32 76 75.6 77.3
03/09/2022 20:41:32 80.31 79.29 79.29 74.5 74.3 76 80.03 79.22 79.22 76 75.6 77.3
03/09/2022 20:41:33 77.56 79.58 79.58 74.6 74.3 76 77.57 79.37 79.37 76 75.7 77.3
03/09/2022 20:41:34 76.91 78.82 79.58 74.6 74.3 76 77.09 78.61 79.37 76 75.7 77.3
03/09/2022 20:41:35 78.65 79.04 79.58 74.6 74.3 76 78.5 78.74 79.37 76 75.7 77.3
03/09/2022 20:41:36 78.93 78.83 79.58 74.6 74.3 76 79.15 78.88 79.37 76 75.7 77.3
03/09/2022 20:41:37 75.33 78.24 79.58 74.6 74.3 76 76.4 78.47 79.37 76 75.7 77.3
03/09/2022 20:41:38 75.38 76.55 79.58 74.6 74.3 76 76.25 77.25 79.37 76 75.7 77.3
03/09/2022 20:41:39 73.28 75.78 79.58 74.6 74.3 76 74.44 76.56 79.37 76 75.7 77.3
03/09/2022 20:41:40 74.22 74.78 79.58 74.6 74.3 76 75.41 75.8 79.37 76 75.7 77.3
03/09/2022 20:41:41 71.2 74.03 79.58 74.6 74.3 76 72.61 75.17 79.37 76 75.7 77.3
03/09/2022 20:41:42 75.88 75.17 79.58 74.6 74.3 76 76.78 76.18 79.37 76 75.7 77.3
03/09/2022 20:41:43 74.27 75.75 79.58 74.6 74.3 76 75.45 76.68 79.37 76 75.7 77.3
03/09/2022 20:41:44 77.55 76.73 79.58 74.6 74.3 76 77.99 77.11 79.37 76 75.7 77.3
03/09/2022 20:41:45 74.69 76.3 79.58 74.6 74.3 76 76.21 77.1 79.37 76 75.7 77.3
03/09/2022 20:41:46 75.55 75.95 79.58 74.6 74.3 76 75.7 76.65 79.37 76 75.7 77.3
03/09/2022 20:41:47 74.4 75.4 79.58 74.6 74.3 76 75.54 75.99 79.37 76 75.7 77.3
03/09/2022 20:41:48 73.03 74.78 79.58 74.6 74.3 76 74.25 75.67 79.37 76 75.7 77.3
03/09/2022 20:41:49 73.27 73.82 79.58 74.6 74.3 76 74.84 75.05 79.37 76 75.7 77.3
03/09/2022 20:41:50 75.21 74.76 79.58 74.6 74.3 76 75.96 75.63 79.37 76 75.7 77.3
03/09/2022 20:41:51 72.46 74.69 79.58 74.6 74.3 76 74.02 75.57 79.37 76 75.7 77.3
03/09/2022 20:41:52 73.96 73.98 79.58 74.6 74.3 76 75.19 75.16 79.37 76 75.7 77.3
03/09/2022 20:41:53 77.05 76.28 79.58 74.6 74.3 76 77.75 76.99 79.37 76 75.7 77.3
03/09/2022 20:41:54 75.73 76.08 79.58 74.6 74.3 76 76.54 77.1 79.37 76 75.7 77.3
03/09/2022 20:41:55 74.43 76.39 79.58 74.6 74.3 76 75.61 77.25 79.37 76 75.7 77.3
03/09/2022 20:41:56 72.6 74.68 79.58 74.6 74.3 76 74.24 75.71 79.37 76 75.7 77.3
03/09/2022 20:41:57 74.02 74.1 79.58 74.6 74.3 76 74.94 75.16 79.37 76 75.7 77.3
03/09/2022 20:41:58 72.78 73.85 79.58 74.6 74.3 76 73.79 74.92 79.37 76 75.7 77.3
03/09/2022 20:41:59 75.95 75.43 79.58 74.6 74.3 76 76.74 76.14 79.37 76 75.7 77.3
03/09/2022 20:42:00 75.48 75.83 79.58 74.6 74.3 76 76.12 76.38 79.37 76 75.7 77.3
03/09/2022 20:42:01 72.68 75.41 79.58 74.6 74.3 76 73.87 76.13 79.37 76 75.7 77.3
03/09/2022 20:42:02 74.61 74.98 79.58 74.6 74.3 76 75.53 75.82 79.37 76 75.7 77.3
03/09/2022 20:42:03 73.09 74.26 79.04 74.6 74.3 76 74.63 75.29 78.88 76 75.7 77.3
03/09/2022 20:42:04 72.13 73.52 79.04 74.6 74.3 76 73.57 74.74 78.88 76 75.7 77.3
03/09/2022 20:42:05 73.06 73.02 78.83 74.6 74.3 76 76.38 76.01 78.88 76 75.7 77.3
03/09/2022 20:42:06 72.59 73.48 78.24 74.6 74.3 76 75.73 76.66 78.47 76 75.7 77.3
03/09/2022 20:42:07 71.35 72.45 76.73 74.6 74.3 76 73.88 75.48 77.25 76 75.7 77.3
03/09/2022 20:42:08 72.94 73.13 76.73 74.6 74.3 76 75.13 75.63 77.25 76 75.7 77.3
03/09/2022 20:42:09 76.73 75.88 76.73 74.6 74.3 76 77.12 76.57 77.25 76 75.7 77.3
03/09/2022 20:42:10 76.02 76.12 76.73 74.6 74.3 76 77.52 77.34 77.34 76 75.7 77.3
03/09/2022 20:42:11 76.68 76.77 76.77 74.6 74.3 76 77.89 77.9 77.9 76 75.7 77.3
03/09/2022 20:42:12 75 76.3 76.77 74.6 74.3 76 76.62 77.64 77.9 76 75.7 77.3
03/09/2022 20:42:13 74.82 76.09 76.77 74.6 74.3 76 76.25 77.42 77.9 75.9 75.7 77.3
03/09/2022 20:42:14 72.58 74.76 76.77 74.6 74.3 76 74.2 76.26 77.9 75.9 75.7 77.3
03/09/2022 20:42:15 72.08 73.51 76.77 74.6 74.3 76 74.03 75.05 77.9 75.9 75.7 77.3
03/09/2022 20:42:16 73.77 73.64 76.77 74.6 74.3 76 75.3 75.23 77.9 75.9 75.7 77.3
03/09/2022 20:42:17 75.38 75.11 76.77 74.6 74.3 76 76.12 76.06 77.9 75.9 75.7 77.3
03/09/2022 20:42:18 75.96 75.87 76.77 74.6 74.3 76 76.94 76.76 77.9 75.9 75.7 77.3
03/09/2022 20:42:19 75.78 76.52 76.77 74.6 74.3 76 76.6 77.27 77.9 75.9 75.7 77.3
03/09/2022 20:42:20 74.42 75.55 76.77 74.6 74.3 76 76.89 77.05 77.9 75.9 75.7 77.3
03/09/2022 20:42:21 73.46 74.93 76.77 74.6 74.3 76 75.99 77.07 77.9 75.9 75.7 77.3
03/09/2022 20:42:22 75.25 74.88 76.77 74.6 74.3 76 76.6 76.8 77.9 75.9 75.7 77.3
03/09/2022 20:42:23 72.12 74.88 76.77 74.6 74.3 76 73.95 76.41 77.9 75.9 75.7 77.3
03/09/2022 20:42:24 74.83 74.83 76.77 74.6 74.3 76 76.33 76.04 77.9 75.9 75.7 77.3
03/09/2022 20:42:25 73.82 74.18 76.77 74.6 74.3 76 77.01 76.82 77.9 76 75.7 77.3
03/09/2022 20:42:26 76.78 76.28 76.77 74.6 74.3 76 78.32 77.99 77.99 76 75.7 77.3
03/09/2022 20:42:27 75.48 76.38 76.77 74.6 74.3 76 77.58 78.24 78.24 76 75.7 77.3
03/09/2022 20:42:28 75.44 75.85 76.77 74.6 74.3 76 76.95 77.54 78.24 76 75.7 77.3
03/09/2022 20:42:29 74.84 76.11 76.77 74.6 74.3 76 76.55 77.58 78.24 76 75.7 77.3
03/09/2022 20:42:30 76.58 76.37 76.77 74.7 74.3 76 77.65 77.52 78.24 76 75.7 77.3
03/09/2022 20:42:31 73.04 76.08 76.77 74.7 74.3 76 74.42 77.31 78.24 76 75.7 77.3
03/09/2022 20:42:32 77.05 76.45 76.77 74.7 74.3 76 78.26 77.77 78.24 76 75.7 77.3
03/09/2022 20:42:33 75.74 76.36 76.77 74.7 74.3 76 77.27 77.7 78.24 76 75.7 77.3
03/09/2022 20:42:34 75.36 76.24 76.77 74.7 74.3 76 77.1 77.73 78.24 76 75.7 77.3
03/09/2022 20:42:35 74.85 75.74 76.77 74.7 74.3 76 77.17 77.43 78.24 76 75.7 77.3
03/09/2022 20:42:36 80.38 79.44 79.44 74.7 74.3 76 80.92 80.13 80.13 76 75.7 77.3
03/09/2022 20:42:37 78.73 79.74 79.74 74.7 74.3 76 80.38 80.82 80.82 76 75.7 77.3
03/09/2022 20:42:38 74.24 78.81 79.74 74.7 74.3 76 74.89 80.33 80.82 76 75.7 77.3
03/09/2022 20:42:39 74.87 76.64 79.74 74.7 74.3 76 75.69 77.8 80.82 76 75.7 77.3
03/09/2022 20:42:40 75.18 76.15 79.74 74.7 74.3 76 77.73 77.6 80.82 76 75.7 77.3
03/09/2022 20:42:41 73.82 75.16 79.74 74.7 74.3 76 76 77.16 80.82 76 75.7 77.3
03/09/2022 20:42:42 74.38 74.52 79.74 74.7 74.3 76 76.86 76.75 80.82 76 75.7 77.3
03/09/2022 20:42:43 76.8 76.12 79.74 74.7 74.3 76 78.02 77.73 80.82 76 75.7 77.3
03/09/2022 20:42:44 75 76 79.74 74.7 74.3 76 76.24 77.52 80.82 76 75.7 77.3
03/09/2022 20:42:45 76.2 76.49 79.74 74.7 74.3 76 76.82 77.24 80.82 76 75.7 77.3
03/09/2022 20:42:46 75.8 76.61 79.74 74.7 74.3 76 76.78 77.34 80.82 76 75.7 77.3
03/09/2022 20:42:47 73.28 75.91 79.74 74.7 74.3 76 74.91 76.91 80.82 76 75.7 77.3
03/09/2022 20:42:48 73.62 74.39 79.74 74.7 74.3 76 75.14 75.75 80.82 76 75.7 77.3
03/09/2022 20:42:49 74.73 74.45 79.74 74.7 74.3 76 76.19 75.91 80.82 76 75.7 77.3
03/09/2022 20:42:50 76.53 76.29 79.74 74.7 74.3 76 77.19 77.04 80.82 76 75.7 77.3
03/09/2022 20:42:51 76.13 76.48 79.74 74.7 74.3 76 77.67 77.6 80.82 76 75.7 77.3
03/09/2022 20:42:52 74.71 76.2 79.74 74.7 74.3 76 76.45 77.52 80.82 76 75.7 77.3
03/09/2022 20:42:53 77.43 76.95 79.74 74.7 74.3 76 78.68 78.17 80.82 76 75.7 77.3
03/09/2022 20:42:54 76.7 76.99 79.74 74.7 74.3 76 77.67 78.16 80.82 76 75.7 77.3
03/09/2022 20:42:55 74.08 76.88 79.74 74.7 74.3 76 76.96 77.95 80.82 76 75.7 77.3
03/09/2022 20:42:56 74.53 75.31 79.74 74.7 74.3 76 77.19 77.38 80.82 76.1 75.7 77.3
03/09/2022 20:42:57 74.5 74.84 79.74 74.7 74.3 76 76.49 77.31 80.82 76.1 75.7 77.3
03/09/2022 20:42:58 73.05 74.69 79.74 74.7 74.3 76 75.14 76.8 80.82 76.1 75.7 77.3
03/09/2022 20:42:59 72.68 73.91 79.74 74.7 74.3 76 75.08 75.93 80.82 76.1 75.7 77.3
03/09/2022 20:43:00 72.66 73.14 79.74 74.7 74.3 76 74.37 75.32 80.82 76.1 75.7 77.3
03/09/2022 20:43:01 71.84 72.73 79.74 74.7 74.3 76 75.11 75.11 80.82 76.1 75.7 77.3
03/09/2022 20:43:02 75.01 74.25 79.74 74.7 74.3 76 76.89 76.26 80.82 76.1 75.7 77.3
03/09/2022 20:43:03 75.74 75.44 79.74 74.8 74.3 76 77.15 76.92 80.82 76.1 75.7 77.3
03/09/2022 20:43:04 75.28 75.43 79.74 74.8 74.3 76 76.46 76.75 80.82 76.1 75.7 77.3
03/09/2022 20:43:05 72.21 75.1 79.74 74.8 74.3 76 74.81 76.5 80.82 76.1 75.7 77.3
03/09/2022 20:43:06 72.98 73.55 79.74 74.7 74.3 76 75 75.6 80.82 76.1 75.7 77.3
03/09/2022 20:43:07 77.28 76.5 78.81 74.8 74.3 76 78.14 77.51 80.33 76.1 75.7 77.3
03/09/2022 20:43:08 76.59 77.01 77.01 74.8 74.3 76 77.3 77.77 78.17 76.1 75.7 77.3
03/09/2022 20:43:09 70.59 76.55 77.01 74.8 74.3 76 72.71 77.31 78.17 76.1 75.7 77.3
03/09/2022 20:43:10 72.54 73.75 77.01 74.8 74.3 76 73.89 74.95 78.17 76.1 75.7 77.3
03/09/2022 20:43:11 70.62 73.18 77.01 74.8 74.3 76 73.06 74.39 78.17 76.1 75.7 77.3
03/09/2022 20:43:12 73.8 73.42 77.01 74.8 74.3 76 74.97 74.76 78.17 76.1 75.7 77.3
03/09/2022 20:43:13 72.06 73.51 77.01 74.8 74.3 76 74.64 75.12 78.17 76.1 75.7 77.3
03/09/2022 20:43:14 72.63 72.9 77.01 74.7 74.3 76 75.36 75.15 78.17 76.1 75.7 77.3
03/09/2022 20:43:15 74.5 74.55 77.01 74.7 74.3 76 76.29 76.32 78.17 76.1 75.7 77.3
03/09/2022 20:43:16 76.16 76.46 77.01 74.7 74.3 76 77.5 77.68 78.17 76.1 75.7 77.3
03/09/2022 20:43:17 74.23 75.24 77.01 74.7 74.3 76 76.3 76.84 78.17 76.1 75.7 77.3
03/09/2022 20:43:18 70.93 74.58 77.01 74.7 74.3 76 76.41 76.55 78.17 76.1 75.7 77.3
03/09/2022 20:43:19 72.92 73.24 77.01 74.7 74.3 76 76.34 76.82 78.17 76.1 75.8 77.3
03/09/2022 20:43:20 71.91 72.75 77.01 74.7 74.3 76 75.28 76.19 78.17 76.1 75.8 77.3
03/09/2022 20:43:21 78.34 76.93 77.01 74.7 74.4 76 79.73 78.45 78.45 76.1 75.8 77.3
03/09/2022 20:43:22 77.93 78.17 78.17 74.8 74.4 76 78.56 79.17 79.17 76.1 75.8 77.3
03/09/2022 20:43:23 74.31 77.24 78.17 74.8 74.4 76 75.05 78.26 79.17 76.1 75.8 77.3
03/09/2022 20:43:24 72.85 75.53 78.17 74.8 74.4 76 74.3 76.49 79.17 76.1 75.8 77.3
03/09/2022 20:43:25 72.42 74.14 78.17 74.8 74.4 76 74.89 75.59 79.17 76.1 75.8 77.3
03/09/2022 20:43:26 76.36 75.77 78.17 74.8 74.4 76 76.65 76.54 79.17 76.1 75.8 77.3
03/09/2022 20:43:27 71.42 75.6 78.17 74.8 74.4 76 72.7 76.3 79.17 76.1 75.8 77.3
03/09/2022 20:43:28 72 73.18 78.17 74.8 74.4 76 73.45 74.23 79.17 76.1 75.8 77.3
03/09/2022 20:43:29 75.27 74.64 78.17 74.8 74.4 76 76.32 75.7 79.17 76.1 75.8 77.3
03/09/2022 20:43:30 70.53 74.16 78.17 74.8 74.4 76 72.57 75.29 79.17 76.1 75.8 77.3
03/09/2022 20:43:31 75.8 75.07 78.17 74.8 74.4 76 76.43 75.8 79.17 76.1 75.8 77.3
03/09/2022 20:43:32 74.43 75.01 78.17 74.7 74.4 76 75.68 75.89 79.17 76.1 75.8 77.3
03/09/2022 20:43:33 79.14 79.07 79.07 74.8 74.4 76 78.53 78.58 79.17 76.1 75.8 77.3
03/09/2022 20:43:34 72.18 76.81 79.07 74.8 74.4 76 74.51 76.91 79.17 76.1 75.8 77.3
03/09/2022 20:43:35 73.45 74.53 79.07 74.8 74.4 76 76.7 76.58 79.17 76.1 75.8 77.3
03/09/2022 20:43:36 71.97 74.03 79.07 74.8 74.4 76 75.15 76.61 79.17 76.1 75.8 77.3
03/09/2022 20:43:37 75.31 74.56 79.07 74.8 74.4 76 76.59 76.35 79.17 76.1 75.8 77.3
03/09/2022 20:43:38 71.91 74.54 79.07 74.8 74.4 76 73.97 76.34 79.17 76.1 75.8 77.3
03/09/2022 20:43:39 73.47 73.83 79.07 74.8 74.4 76 75.71 75.68 79.17 76.1 75.8 77.3
03/09/2022 20:43:40 73.03 73.25 79.07 74.8 74.4 76 76.2 76.1 79.17 76.1 75.8 77.3
03/09/2022 20:43:41 72.35 73.27 79.07 74.8 74.4 76 75.61 76.26 79.17 76.1 75.8 77.3
03/09/2022 20:43:42 71.68 72.57 79.07 74.8 74.4 76 74.73 75.81 79.17 76.1 75.8 77.3
03/09/2022 20:43:43 75.85 75.36 79.07 74.8 74.4 76 77.42 77.08 79.17 76.1 75.8 77.3
03/09/2022 20:43:44 72.86 75.31 79.07 74.8 74.4 76 74.88 77.12 79.17 76.1 75.8 77.3
03/09/2022 20:43:45 71.84 73.8 79.07 74.8 74.4 76 72.99 75.64 79.17 76.1 75.8 77.3
03/09/2022 20:43:46 72.23 72.9 79.07 74.8 74.4 76 73.31 74.33 79.17 76.1 75.8 77.3
03/09/2022 20:43:47 71.06 72.35 79.07 74.8 74.4 76 72.94 73.69 79.17 76.1 75.8 77.3
03/09/2022 20:43:48 74.99 74.39 79.07 74.8 74.4 76 76.31 75.71 79.17 76.1 75.8 77.3
03/09/2022 20:43:49 77.72 76.82 79.07 74.8 74.4 76 78.02 77.35 79.17 76.1 75.8 77.3
03/09/2022 20:43:50 76.17 76.8 79.07 74.8 74.4 76 81.77 81.42 81.42 76.1 75.8 77.3
03/09/2022 20:43:51 72.78 76.39 79.07 74.8 74.4 76 76.04 81.19 81.42 76.2 75.8 77.3
03/09/2022 20:43:52 72.29 74.4 79.07 74.8 74.4 76 74.72 78.59 81.42 76.2 75.8 77.3
03/09/2022 20:43:53 72.83 73.41 79.07 74.8 74.4 76 74.65 76.71 81.42 76.2 75.8 77.3
03/09/2022 20:43:54 71.92 73.13 79.07 74.8 74.4 76 74.62 75.5 81.42 76.2 75.8 77.3
03/09/2022 20:43:55 70.91 72.31 79.07 74.8 74.4 76 74.28 74.93 81.42 76.1 75.8 77.3
03/09/2022 20:43:56 72.49 72.24 79.07 74.8 74.4 76 75.29 75.13 81.42 76.1 75.8 77.3
03/09/2022 20:43:57 73.94 73.37 79.07 74.7 74.4 76 75.95 75.68 81.42 76.1 75.8 77.3
03/09/2022 20:43:58 69.52 73.32 79.07 74.7 74.4 76 74 75.64 81.42 76.1 75.8 77.3
03/09/2022 20:43:59 71.35 71.79 79.07 74.7 74.4 76 73.99 75.05 81.42 76.1 75.8 77.3
03/09/2022 20:44:00 72.81 72.66 79.07 74.7 74.4 76 74.3 74.46 81.42 76.1 75.8 77.3
03/09/2022 20:44:01 73.81 73.74 79.07 74.7 74.4 76 75.03 74.95 81.42 76.1 75.8 77.3
03/09/2022 20:44:02 71.82 73.11 79.07 74.7 74.4 76 74.66 74.81 81.42 76.1 75.8 77.3
03/09/2022 20:44:03 73.22 73.37 76.82 74.7 74.4 76 74.32 74.81 81.42 76.1 75.8 77.3
03/09/2022 20:44:04 72.91 73.13 76.82 74.7 74.4 76 75.06 74.87 81.42 76.1 75.8 77.3
03/09/2022 20:44:05 71.01 72.81 76.82 74.7 74.4 76 73 74.78 81.42 76.1 75.8 77.3
03/09/2022 20:44:06 74.43 73.71 76.82 74.7 74.4 76 76.04 75.3 81.42 76.1 75.8 77.3
03/09/2022 20:44:07 72.09 73.67 76.82 74.7 74.4 76 74.26 75.29 81.42 76.1 75.8 77.3
03/09/2022 20:44:08 74.92 74.41 76.82 74.7 74.4 76 76.06 75.74 81.42 76.1 75.8 77.3
03/09/2022 20:44:09 74.35 74.77 76.82 74.7 74.4 76 75.51 75.83 81.42 76.1 75.8 77.3
03/09/2022 20:44:10 73.24 74.36 76.82 74.7 74.4 76 78.18 77.54 81.42 76.1 75.8 77.3
03/09/2022 20:44:11 71.62 73.61 76.82 74.6 74.4 76 74.61 77.12 81.42 76.1 75.8 77.3
03/09/2022 20:44:12 72.84 73.09 76.82 74.6 74.4 76 75.27 75.85 81.42 76.1 75.8 77.3
03/09/2022 20:44:13 72.02 73.04 76.82 74.6 74.4 76 74.02 75.66 81.42 76 75.8 77.3
03/09/2022 20:44:14 74.56 73.93 76.82 74.6 74.4 76 76.97 76.27 81.42 76 75.8 77.3
03/09/2022 20:44:15 74.26 74.17 76.82 74.6 74.4 76 76.66 76.54 81.42 76 75.8 77.3
03/09/2022 20:44:16 74.02 74.5 76.82 74.6 74.4 76 76.07 76.55 81.42 76.1 75.8 77.3
03/09/2022 20:44:17 74.26 74.44 76.82 74.6 74.4 76 79.06 78.78 81.42 76.1 75.8 77.3
03/09/2022 20:44:18 71.1 74.3 76.82 74.6 74.4 76 74.63 78.76 81.42 76.1 75.8 77.3
03/09/2022 20:44:19 72.14 73.01 76.8 74.6 74.4 76 74.25 76.61 81.42 76.1 75.8 77.3
03/09/2022 20:44:20 69.92 72.15 76.39 74.6 74.4 76 74.14 75.28 81.19 76 75.8 77.3
03/09/2022 20:44:21 73.39 72.61 74.77 74.6 74.4 76 75.74 75.36 78.78 76 75.9 77.3
03/09/2022 20:44:22 73.93 73.45 74.77 74.6 74.4 76 75.68 75.63 78.78 76 75.9 77.3
03/09/2022 20:44:23 74.83 74.44 74.77 74.6 74.4 76 76.11 76.05 78.78 76 75.9 77.3
03/09/2022 20:44:24 72.18 74.56 74.77 74.6 74.4 76 74.1 76.14 78.78 76 75.9 77.3
03/09/2022 20:44:25 73.33 73.49 74.77 74.6 74.4 76 74.88 75 78.78 76 75.9 77.3
03/09/2022 20:44:26 73.1 73.56 74.77 74.5 74.4 76 74.9 75.12 78.78 76 75.9 77.3
03/09/2022 20:44:27 72.11 73.24 74.77 74.5 74.4 76 74.03 74.96 78.78 76 75.9 77.3
03/09/2022 20:44:28 72.65 73.28 74.77 74.5 74.4 76 74.14 74.96 78.78 76 75.9 77.3
03/09/2022 20:44:29 72.52 72.76 74.77 74.5 74.4 76 75.58 75.28 78.78 76 75.9 77.3
03/09/2022 20:44:30 72.47 72.91 74.77 74.5 74.4 76 75.61 75.66 78.78 76 75.9 77.3
03/09/2022 20:44:31 71.31 72.61 74.77 74.5 74.4 76 74.46 75.47 78.78 76 75.9 77.3
03/09/2022 20:44:32 72.84 72.63 74.77 74.5 74.4 76 76.15 75.7 78.78 76 75.9 77.3
03/09/2022 20:44:33 74.37 73.8 74.77 74.5 74.4 76 77.14 76.7 78.78 76 75.9 77.3
03/09/2022 20:44:34 71.4 73.68 74.77 74.5 74.4 76 74.41 76.6 78.78 76 75.9 77.3
03/09/2022 20:44:35 73.37 73.19 74.77 74.5 74.4 76 75.63 75.63 78.78 76 75.9 77.3
03/09/2022 20:44:36 74.25 74.37 74.77 74.5 74.4 76 76.65 76.59 78.78 76 75.9 77.3
03/09/2022 20:44:37 73.73 74.2 74.77 74.4 74.4 76 75.29 76.08 78.78 75.9 75.9 77.3
03/09/2022 20:44:38 73.16 74.13 74.77 74.4 74.4 76 74.55 75.84 78.78 75.9 75.9 77.3
03/09/2022 20:44:39 74.42 74.18 74.56 74.4 74.4 76 75.21 75.35 78.78 75.9 75.9 77.3
03/09/2022 20:44:40 73.01 74.84 74.84 74.4 74.4 76 74.03 75.82 78.78 75.9 75.9 77.3
03/09/2022 20:44:41 68.57 72.93 74.84 74.4 74.4 76 70.71 73.96 78.78 75.9 75.9 77.3
03/09/2022 20:44:42 71.47 71.78 74.84 74.4 74.4 76 73.07 73.1 78.78 75.9 75.9 77.3
03/09/2022 20:44:43 73.3 72.76 74.84 74.4 74.4 76 74.65 74.29 78.78 75.9 75.9 77.3
03/09/2022 20:44:44 69.99 72.29 74.84 74.4 74.4 76 72.11 73.72 78.78 75.9 75.9 77.3
03/09/2022 20:44:45 75.31 74.52 74.84 74.4 74.4 76 75.72 75.18 78.78 75.9 75.9 77.3
03/09/2022 20:44:46 77.38 77.57 77.57 74.4 74.5 76 76.88 77.22 78.78 75.9 75.9 77.3
03/09/2022 20:44:47 70.85 75.27 77.57 74.4 74.5 76 72.08 75.36 78.76 75.9 75.9 77.3
03/09/2022 20:44:48 69.67 72.95 77.57 74.4 74.4 76 70.81 73.53 77.22 75.8 75.9 77.3
03/09/2022 20:44:49 70.71 71.54 77.57 74.3 74.4 76 72.68 72.97 77.22 75.8 75.9 77.3
03/09/2022 20:44:50 70.66 71.11 77.57 74.3 74.4 76 72.68 72.89 77.22 75.8 75.9 77.3
03/09/2022 20:44:51 73.23 72.59 77.57 74.3 74.4 76 77.83 76.72 77.22 75.8 75.9 77.3
03/09/2022 20:44:52 73.25 73.23 77.57 74.3 74.4 76 74.73 75.94 77.22 75.8 75.9 77.3
03/09/2022 20:44:53 74.98 74.49 77.57 74.4 74.4 76 75.86 75.85 77.22 75.8 75.9 77.3
03/09/2022 20:44:54 76.19 75.81 77.57 74.4 74.5 76 77 76.7 77.22 75.9 75.9 77.3
03/09/2022 20:44:55 75.44 76.43 77.57 74.4 74.5 76 76.21 77.17 77.22 75.9 75.9 77.3
03/09/2022 20:44:56 72.07 75.25 77.57 74.4 74.5 76 74.66 76.11 77.22 75.9 75.9 77.3
03/09/2022 20:44:57 72.34 73.68 77.57 74.4 74.5 76 74.32 75.45 77.22 75.9 75.9 77.3
03/09/2022 20:44:58 73.77 73.48 77.57 74.4 74.5 76 74.74 74.85 77.22 75.9 75.9 77.3
03/09/2022 20:44:59 73.56 73.88 77.57 74.4 74.5 76 75.13 75.25 77.22 75.9 75.9 77.3
03/09/2022 20:45:00 72.95 73.61 77.57 74.4 74.5 76 74.92 75.31 77.22 75.9 75.9 77.3
03/09/2022 20:45:01 72.25 73.19 77.57 74.4 74.5 76 73.78 74.89 77.22 75.9 75.9 77.3
03/09/2022 20:45:02 72.33 72.71 77.57 74.4 74.5 76 74.49 74.65 77.22 75.9 75.9 77.3
03/09/2022 20:45:03 73.97 73.61 77.57 74.4 74.5 76 75.55 75.35 77.22 75.9 75.9 77.3
03/09/2022 20:45:04 75.76 75.37 77.57 74.4 74.5 76 78.56 77.54 77.54 75.9 75.9 77.3
03/09/2022 20:45:05 73.53 75.38 77.57 74.4 74.5 76 74.52 77.38 77.54 75.9 75.9 77.3
03/09/2022 20:45:06 76.54 76.27 77.57 74.4 74.5 76 77.08 76.99 77.54 75.9 75.9 77.3
03/09/2022 20:45:07 76.05 77.29 77.57 74.4 74.5 76 76.6 77.75 77.75 75.9 75.9 77.3
03/09/2022 20:45:08 73.29 75.63 77.57 74.4 74.5 76 75.11 76.34 77.75 75.9 75.9 77.3
03/09/2022 20:45:09 74.82 74.74 77.57 74.4 74.5 76 75.99 75.94 77.75 75.9 75.9 77.3
03/09/2022 20:45:10 74.06 74.73 77.57 74.4 74.5 76 75.18 75.87 77.75 75.9 75.9 77.3
03/09/2022 20:45:11 73.69 74.32 77.57 74.4 74.5 76 75.63 75.67 77.75 75.9 75.9 77.3
03/09/2022 20:45:12 74.63 74.79 77.57 74.4 74.5 76 75.39 75.91 77.75 75.9 75.9 77.3
03/09/2022 20:45:13 76.57 75.7 77.57 74.4 74.5 76 77.4 76.62 77.75 75.9 75.9 77.3
03/09/2022 20:45:14 75.4 76.18 77.57 74.4 74.5 76 76.55 77.08 77.75 75.9 75.9 77.3
03/09/2022 20:45:15 73.66 75.64 77.57 74.4 74.5 76 75.19 76.66 77.75 75.9 75.9 77.3
03/09/2022 20:45:16 72.15 74.11 77.29 74.4 74.5 76 74.16 75.55 77.75 75.9 75.9 77.3
03/09/2022 20:45:17 74.99 74.33 77.29 74.4 74.5 76 76.47 75.93 77.75 75.9 75.9 77.3
03/09/2022 20:45:18 77.64 77.24 77.29 74.4 74.5 76 78.26 77.89 77.89 75.9 75.9 77.3
03/09/2022 20:45:19 77.12 77.74 77.74 74.5 74.5 76 78.05 78.42 78.42 75.9 75.9 77.3
03/09/2022 20:45:20 75.9 76.96 77.74 74.5 74.5 76 77.04 77.76 78.42 75.9 75.9 77.3
03/09/2022 20:45:21 76.12 77.07 77.74 74.5 74.5 76 77.12 77.86 78.42 76 75.9 77.3
03/09/2022 20:45:22 73.76 75.89 77.74 74.5 74.5 76 75.07 77.01 78.42 76 75.9 77.3
03/09/2022 20:45:23 78.92 77.81 77.81 74.5 74.5 76 79 78.16 78.42 76 75.9 77.3
03/09/2022 20:45:24 75.58 77.65 77.81 74.5 74.5 76 76.5 78.08 78.42 76 75.9 77.3
03/09/2022 20:45:25 76.53 76.92 77.81 74.5 74.5 76 77.95 77.94 78.42 76 75.9 77.3
03/09/2022 20:45:26 77.56 77.56 77.81 74.5 74.5 76 78.23 78.22 78.42 76 75.9 77.3
03/09/2022 20:45:27 76.43 77.12 77.81 74.5 74.5 76 77.45 78.16 78.42 76 75.9 77.3
03/09/2022 20:45:28 73.79 76.8 77.81 74.5 74.5 76 74.72 77.59 78.42 76 75.9 77.3
03/09/2022 20:45:29 78.25 77.29 77.81 74.6 74.5 76 78.58 77.78 78.42 76 75.9 77.3
03/09/2022 20:45:30 77.14 77.47 77.81 74.6 74.5 76 78.08 78.21 78.42 76 75.9 77.3
03/09/2022 20:45:31 83.13 82.05 82.05 74.7 74.6 76 83.22 82.21 82.21 76.1 76 77.3
03/09/2022 20:45:32 82.03 82.62 82.62 74.7 74.6 76 82.18 82.77 82.77 76.2 76 77.3
03/09/2022 20:45:33 80.74 81.78 82.62 74.8 74.6 76 81.48 82.11 82.77 76.2 76 77.3
03/09/2022 20:45:34 74.64 80.96 82.62 74.8 74.6 76 77.25 81.43 82.77 76.2 76 77.3
03/09/2022 20:45:35 76.37 78.07 82.62 74.8 74.6 76 77.64 79.43 82.77 76.2 76 77.3
03/09/2022 20:45:36 77.76 77.75 82.62 74.8 74.6 76 78.35 78.67 82.77 76.2 76 77.3
03/09/2022 20:45:37 71.85 77.56 82.62 74.8 74.6 76 73.83 78.4 82.77 76.2 76 77.3
03/09/2022 20:45:38 74.77 75.11 82.62 74.8 74.6 76 75.94 76.27 82.77 76.2 76 77.3
03/09/2022 20:45:39 74.62 75.03 82.62 74.8 74.6 76 76.49 76.57 82.77 76.2 76 77.3
03/09/2022 20:45:40 76.19 75.72 82.62 74.8 74.6 76 77.35 77.03 82.77 76.2 76 77.3
03/09/2022 20:45:41 75.95 76.04 82.62 74.8 74.6 76 76.99 77.2 82.77 76.2 76 77.3
03/09/2022 20:45:42 74.6 75.88 82.62 74.8 74.6 76 75.92 76.95 82.77 76.2 76 77.3
03/09/2022 20:45:43 76.19 75.97 82.62 74.8 74.6 76 77.75 77.42 82.77 76.3 76 77.3
03/09/2022 20:45:44 75.75 76.67 82.62 74.8 74.6 76 77.58 78.13 82.77 76.3 76 77.3
03/09/2022 20:45:45 75.15 75.76 82.62 74.8 74.6 76 76.77 77.29 82.77 76.3 76 77.3
03/09/2022 20:45:46 74.44 75.41 82.62 74.8 74.6 76 78.37 78.4 82.77 76.3 76 77.3
03/09/2022 20:45:47 76.14 76.1 82.62 74.8 74.6 76 76.63 77.95 82.77 76.3 76 77.3
03/09/2022 20:45:48 72.8 75.7 82.62 74.8 74.7 76 74.18 77.14 82.77 76.3 76 77.3
03/09/2022 20:45:49 73 73.72 82.62 74.8 74.7 76 74.86 75.36 82.77 76.3 76 77.3
03/09/2022 20:45:50 75.94 75.24 82.62 74.8 74.7 76 77.42 76.69 82.77 76.3 76 77.3
03/09/2022 20:45:51 69.91 75.15 82.62 74.8 74.7 76 72.61 76.58 82.77 76.3 76 77.3
03/09/2022 20:45:52 70.42 72.78 82.62 74.8 74.7 76 73.18 74.62 82.77 76.3 76 77.3
03/09/2022 20:45:53 71.36 71.59 82.62 74.8 74.7 76 73.99 74.04 82.77 76.3 76 77.3
03/09/2022 20:45:54 70.88 71.46 82.62 74.8 74.7 76 72.96 73.89 82.77 76.2 76 77.3
03/09/2022 20:45:55 73.53 73.02 82.62 74.8 74.7 76 75.6 75.11 82.77 76.2 76 77.3
03/09/2022 20:45:56 71.14 72.98 82.62 74.8 74.7 76 74.75 75.15 82.77 76.2 76 77.3
03/09/2022 20:45:57 72.85 72.66 82.62 74.8 74.7 76 75.5 75.41 82.77 76.2 76 77.3
03/09/2022 20:45:58 73.28 73.64 82.62 74.8 74.7 76 75.49 76.02 82.77 76.3 76 77.3
03/09/2022 20:45:59 74.31 74.12 82.62 74.8 74.7 76 76.6 76.33 82.77 76.3 76.1 77.3
03/09/2022 20:46:00 73.47 74.14 82.62 74.8 74.7 76 75.28 76.26 82.77 76.3 76.1 77.3
03/09/2022 20:46:01 73.79 74.07 82.62 74.8 74.7 76 75.93 76.06 82.77 76.3 76.1 77.3
03/09/2022 20:46:02 73.52 74.18 81.78 74.8 74.7 76 75.46 76.15 82.11 76.3 76.1 77.3
03/09/2022 20:46:03 75.96 75.4 80.96 74.8 74.7 76 76.45 76.27 81.43 76.3 76.1 77.3
03/09/2022 20:46:04 73.43 75.37 78.07 74.8 74.7 76 74.72 76.26 79.43 76.3 76.1 77.3
03/09/2022 20:46:05 75.56 75.65 77.75 74.8 74.7 76 76.69 76.6 78.67 76.3 76.1 77.3
03/09/2022 20:46:06 72.97 75.04 77.56 74.8 74.7 76 74.37 76.08 78.4 76.2 76.1 77.3
03/09/2022 20:46:07 72.82 73.9 76.67 74.8 74.7 76 74.88 75.12 78.4 76.2 76.1 77.3
03/09/2022 20:46:08 76.15 75.37 76.67 74.8 74.7 76 76.92 76.37 78.4 76.2 76.1 77.3
03/09/2022 20:46:09 76.08 76.3 76.67 74.8 74.7 76 76.98 77.23 78.4 76.2 76.1 77.3
03/09/2022 20:46:10 72.97 75.88 76.67 74.8 74.7 76 75.23 76.83 78.4 76.2 76.1 77.3
03/09/2022 20:46:11 71.46 74.51 76.67 74.8 74.7 76 74.41 76.15 78.4 76.2 76.1 77.3
03/09/2022 20:46:12 71.95 72.71 76.67 74.8 74.7 76 75.3 75.32 78.4 76.2 76.1 77.3
03/09/2022 20:46:13 73.42 73.41 76.67 74.8 74.7 76 75.82 75.87 78.4 76.2 76.1 77.3
03/09/2022 20:46:14 71.25 73.12 76.3 74.8 74.7 76 74.69 75.69 78.4 76.2 76.1 77.3
03/09/2022 20:46:15 71.7 72.49 76.3 74.7 74.7 76 73.93 75.24 78.4 76.2 76.1 77.3
03/09/2022 20:46:16 75.02 74.55 76.3 74.8 74.7 76 77.21 76.84 77.95 76.2 76.1 77.3
03/09/2022 20:46:17 73.98 74.58 76.3 74.7 74.7 76 76.04 76.82 77.23 76.2 76.1 77.3
03/09/2022 20:46:18 71.71 74.17 76.3 74.7 74.7 76 73.15 76.33 77.23 76.2 76.1 77.3
03/09/2022 20:46:19 71.38 73.04 76.3 74.7 74.7 76 74.66 74.87 77.23 76.2 76.1 77.3
03/09/2022 20:46:20 72.38 72.62 76.3 74.7 74.7 76 74.71 74.95 77.23 76.2 76.1 77.3
03/09/2022 20:46:21 73.58 73.27 76.3 74.7 74.7 76 75.32 75.21 77.23 76.2 76.1 77.3
03/09/2022 20:46:22 73.18 73.69 76.3 74.7 74.7 76 74.41 75.21 77.23 76.2 76.1 77.3
03/09/2022 20:46:23 70.49 73.36 76.3 74.7 74.7 76 73.66 74.88 77.23 76.2 76.1 77.3
03/09/2022 20:46:24 69.56 71.85 76.3 74.7 74.7 76 72.28 74.26 77.23 76.2 76.1 77.3
03/09/2022 20:46:25 73.31 73 76.3 74.7 74.7 76 75.32 75.01 77.23 76.2 76.1 77.3
03/09/2022 20:46:26 74.54 74.21 76.3 74.7 74.7 76 76.53 76.17 77.23 76.2 76.1 77.3
03/09/2022 20:46:27 72.82 74.28 76.3 74.7 74.7 76 75.97 76.3 77.23 76.2 76.1 77.3
03/09/2022 20:46:28 71.94 73.4 76.3 74.7 74.7 76 74.76 76.06 77.23 76.2 76.1 77.3
03/09/2022 20:46:29 74.56 74.04 76.3 74.7 74.7 76 75.94 75.82 77.23 76.2 76.1 77.3
03/09/2022 20:46:30 72.8 73.94 76.3 74.7 74.7 76 74.69 75.79 77.23 76.2 76.1 77.3
03/09/2022 20:46:31 71.11 73.19 76.3 74.7 74.7 76 73.55 75.03 77.23 76.2 76.1 77.3
03/09/2022 20:46:32 70.26 72.12 76.3 74.7 74.7 76 73.4 74.31 77.23 76.2 76.1 77.3
03/09/2022 20:46:33 72.43 72.31 76.3 74.6 74.7 76 73.85 74.1 77.23 76.2 76.1 77.3
03/09/2022 20:46:34 71.99 72.72 76.3 74.6 74.7 76 73.78 74.17 77.23 76.2 76.1 77.3
03/09/2022 20:46:35 69.08 71.68 76.3 74.6 74.7 76 72.11 73.72 77.23 76.1 76.1 77.3
03/09/2022 20:46:36 72.38 71.81 76.3 74.6 74.7 76 74.83 74.2 77.23 76.1 76.1 77.3
03/09/2022 20:46:37 72.13 72.16 76.3 74.5 74.7 76 73.86 74.25 77.23 76.1 76.1 77.3
03/09/2022 20:46:38 75.16 74.79 76.3 74.5 74.7 76 75.63 75.46 77.23 76.1 76.1 77.3
03/09/2022 20:46:39 74.55 75.19 75.88 74.5 74.7 76 75.67 75.92 76.84 76.1 76.1 77.3
03/09/2022 20:46:40 74.94 74.96 75.19 74.5 74.7 76 76.74 76.51 76.84 76.1 76.1 77.3
03/09/2022 20:46:41 76.6 76.1 76.1 74.6 74.7 76 78.09 77.62 77.62 76.1 76.1 77.3
03/09/2022 20:46:42 74.6 76.46 76.46 74.6 74.7 76 77.08 78 78 76.1 76.1 77.3
03/09/2022 20:46:43 74.09 75.23 76.46 74.6 74.7 76 76.1 77.47 78 76.1 76.1 77.3
03/09/2022 20:46:44 74.89 75.2 76.46 74.5 74.7 76 78.77 78.03 78.03 76.1 76.1 77.3
03/09/2022 20:46:45 71.32 74.51 76.46 74.5 74.7 76 76.46 77.93 78.03 76.1 76.1 77.3
03/09/2022 20:46:46 74.81 74.46 76.46 74.5 74.7 76 76.64 77.04 78.03 76.1 76.1 77.3
03/09/2022 20:46:47 74.43 74.79 76.46 74.5 74.7 76 77.16 77.23 78.03 76.2 76.1 77.3
03/09/2022 20:46:48 73.02 74.45 76.46 74.5 74.7 76 75.1 76.91 78.03 76.2 76.1 77.3
03/09/2022 20:46:49 71.57 73.55 76.46 74.5 74.6 76 73.33 75.81 78.03 76.2 76.1 77.3
03/09/2022 20:46:50 71.96 72.69 76.46 74.5 74.6 76 73.34 74.5 78.03 76.1 76.1 77.3
03/09/2022 20:46:51 75.31 74.38 76.46 74.5 74.6 76 76.03 75.36 78.03 76.1 76.1 77.3
03/09/2022 20:46:52 70.85 74.03 76.46 74.5 74.6 76 71.79 75.12 78.03 76.1 76.1 77.3
03/09/2022 20:46:53 72.16 72.48 76.46 74.5 74.6 76 72.66 73.31 78.03 76.1 76.1 77.3
03/09/2022 20:46:54 73.1 73.15 76.46 74.5 74.6 76 73.42 73.48 78.03 76.1 76.1 77.3
03/09/2022 20:46:55 73.75 74.32 76.46 74.5 74.6 76 73.84 74.2 78.03 76.1 76.1 77.3
03/09/2022 20:46:56 71.55 73.03 76.46 74.5 74.6 76 72.76 73.42 78.03 76.1 76.1 77.3
03/09/2022 20:46:57 73.01 72.84 76.46 74.5 74.6 76 73.95 73.75 78.03 76.1 76.1 77.3
03/09/2022 20:46:58 72.84 73.55 76.46 74.5 74.6 76 74.08 74.51 78.03 76.1 76.1 77.3
03/09/2022 20:46:59 72.09 72.46 76.46 74.5 74.6 76 72.97 73.62 78.03 76.1 76.1 77.3
03/09/2022 20:47:00 72.47 72.76 76.46 74.5 74.6 76 74.15 74.03 78.03 76.1 76.1 77.3
03/09/2022 20:47:01 72.63 72.89 76.46 74.5 74.6 76 73.85 74.09 78.03 76.1 76.1 77.3
03/09/2022 20:47:02 71.13 72.52 76.46 74.5 74.6 76 72.46 73.88 78.03 76.1 76.1 77.3
03/09/2022 20:47:03 71.19 71.59 76.46 74.5 74.6 76 72.69 72.93 78.03 76.1 76.1 77.3
03/09/2022 20:47:04 71.39 71.9 76.46 74.5 74.6 76 72.43 73.08 78.03 76.1 76.1 77.3
03/09/2022 20:47:05 68.76 71.35 76.46 74.4 74.6 76 71.07 72.55 78.03 76.1 76.1 77.3
03/09/2022 20:47:06 72.49 71.98 76.46 74.4 74.6 76 74.34 73.78 78.03 76.1 76.1 77.3
03/09/2022 20:47:07 71.13 71.79 76.46 74.4 74.6 76 73.35 73.71 78.03 76.1 76.1 77.3
03/09/2022 20:47:08 74.14 73.63 76.46 74.5 74.6 76 75.4 75.15 78.03 76.1 76.1 77.3
03/09/2022 20:47:09 73.06 73.87 76.46 74.4 74.6 76 73.87 75.06 78.03 76.1 76.1 77.3
03/09/2022 20:47:10 71.6 73.36 76.46 74.4 74.6 76 72.56 74.42 78.03 76 76.1 77.3
03/09/2022 20:47:11 71.23 72.3 76.46 74.4 74.6 76 72.46 73.19 78.03 76 76.1 77.3
03/09/2022 20:47:12 70.4 71.52 75.23 74.4 74.6 76 72.58 72.91 78.03 76 76.1 77.3
03/09/2022 20:47:13 72.4 71.89 75.2 74.4 74.6 76 73.58 73.34 78.03 76 76.1 77.3
03/09/2022 20:47:14 71.93 72.09 74.79 74.4 74.6 76 73.54 73.64 77.93 76 76.1 77.3
03/09/2022 20:47:15 74.71 74.25 74.79 74.4 74.6 76 75.84 75.4 77.23 76 76.1 77.3
03/09/2022 20:47:16 74.19 74.78 74.79 74.4 74.6 76 74.59 75.46 77.23 76 76.1 77.3
03/09/2022 20:47:17 71.71 73.95 74.78 74.4 74.6 76 73.65 74.79 76.91 76 76.1 77.3
03/09/2022 20:47:18 74.2 73.96 74.78 74.4 74.6 76 74.83 74.65 75.81 76 76.1 77.3
03/09/2022 20:47:19 71.69 73.99 74.78 74.4 74.6 76 75.97 76.06 76.06 76 76.1 77.3
03/09/2022 20:47:20 71.47 72.59 74.78 74.4 74.6 76 73.32 75.88 76.06 76 76.1 77.3
03/09/2022 20:47:21 71.91 72.4 74.78 74.4 74.6 76 73.28 74.53 76.06 76 76.1 77.3
03/09/2022 20:47:22 74.87 74.4 74.78 74.4 74.6 76 75.88 75.55 76.06 76 76.1 77.3
03/09/2022 20:47:23 71.5 74.09 74.78 74.4 74.6 76 73 75.31 76.06 76 76.1 77.3
03/09/2022 20:47:24 72.69 72.9 74.78 74.3 74.6 76 74.11 74.27 76.06 76 76.1 77.3
03/09/2022 20:47:25 73.07 73.14 74.78 74.3 74.6 76 74.31 74.39 76.06 76 76.1 77.3
03/09/2022 20:47:26 73.56 73.5 74.78 74.3 74.6 76 75.01 74.81 76.06 76 76.1 77.3
03/09/2022 20:47:27 74.15 73.95 74.78 74.3 74.6 76 75.37 75.24 76.06 75.9 76.1 77.3
03/09/2022 20:47:28 73.3 74.28 74.78 74.3 74.6 76 74.7 75.44 76.06 75.9 76.1 77.3
03/09/2022 20:47:29 73.33 73.57 74.78 74.3 74.6 76 74.39 74.75 76.06 75.9 76.1 77.3
03/09/2022 20:47:30 71.02 73.56 74.78 74.3 74.6 76 72.42 74.73 76.06 75.9 76.1 77.3
03/09/2022 20:47:31 70.86 72.13 74.78 74.3 74.6 76 72.67 73.57 76.06 75.9 76.1 77.3
03/09/2022 20:47:32 71.19 71.49 74.78 74.3 74.6 76 72.88 73.1 76.06 75.9 76.1 77.3
03/09/2022 20:47:33 70.79 71.36 74.78 74.3 74.6 76 72.34 72.96 76.06 75.9 76.1 77.3
03/09/2022 20:47:34 72.03 71.89 74.78 74.2 74.6 76 73.63 73.51 76.06 75.9 76 77.3
03/09/2022 20:47:35 71.28 72.15 74.78 74.2 74.6 76 73.38 73.77 76.06 75.9 76 77.3
03/09/2022 20:47:36 72.3 73.04 74.78 74.2 74.6 76 73.95 74.76 76.06 75.8 76 77.3
03/09/2022 20:47:37 72.65 72.45 74.78 74.2 74.6 76 76.07 75.6 76.06 75.8 76 77.3
03/09/2022 20:47:38 75.55 74.8 74.8 74.2 74.6 76 76.37 76.27 76.27 75.8 76 77.3
03/09/2022 20:47:39 75.4 75.53 75.53 74.2 74.6 76 75.6 76.31 76.31 75.8 76 77.3
03/09/2022 20:47:40 73.45 75.08 75.53 74.2 74.6 76 74.86 75.87 76.31 75.8 76 77.3
03/09/2022 20:47:41 74.25 74.62 75.53 74.2 74.6 76 75.33 75.62 76.31 75.8 76 77.3
03/09/2022 20:47:42 75.3 74.98 75.53 74.2 74.6 76 76.91 76.37 76.37 75.8 76 77.3
03/09/2022 20:47:43 74.81 75.16 75.53 74.2 74.6 76 76.23 76.58 76.58 75.8 76 77.3
03/09/2022 20:47:44 76.4 76 76 74.2 74.6 76 77.39 77.21 77.21 75.8 76 77.3
03/09/2022 20:47:45 74.69 75.79 76 74.2 74.6 76 75.27 76.97 77.21 75.8 76 77.3
03/09/2022 20:47:46 73.6 75.53 76 74.1 74.6 76 75.64 76.46 77.21 75.8 76 77.3
03/09/2022 20:47:47 73.64 74.23 76 74.1 74.6 76 75.2 75.75 77.21 75.8 76 77.3
03/09/2022 20:47:48 77.12 76.21 76.21 74.2 74.6 76 78.14 77.38 77.38 75.8 76 77.3
03/09/2022 20:47:49 75.95 76.36 76.36 74.2 74.6 76 77.31 77.66 77.66 75.8 76 77.3
03/09/2022 20:47:50 76.24 76.56 76.56 74.2 74.6 76 77.96 78.02 78.02 75.8 76.1 77.3
03/09/2022 20:47:51 72.14 76.07 76.56 74.2 74.6 76 73.74 77.67 78.02 75.8 76.1 77.3
03/09/2022 20:47:52 73.49 74.29 76.56 74.1 74.6 76 78.71 78.62 78.62 75.8 76.1 77.3
03/09/2022 20:47:53 73.38 73.75 76.56 74.1 74.6 76 74.52 77.6 78.62 75.8 76.1 77.3
03/09/2022 20:47:54 75.42 74.83 76.56 74.1 74.6 76 76.81 76.56 78.62 75.8 76.1 77.3
03/09/2022 20:47:55 75.37 75.46 76.56 74.1 74.6 76 76.68 76.83 78.62 75.8 76.1 77.3
03/09/2022 20:47:56 74.05 75.32 76.56 74.1 74.6 76 75.6 76.67 78.62 75.8 76.1 77.3
03/09/2022 20:47:57 72.28 74.3 76.56 74.1 74.6 76 75.41 75.97 78.62 75.8 76.1 77.3
03/09/2022 20:47:58 74.29 74.25 76.56 74.1 74.6 76 75.23 76.04 78.62 75.8 76.1 77.3
03/09/2022 20:47:59 76.12 75.86 76.56 74.1 74.6 76 77.05 77.11 78.62 75.8 76.1 77.3
03/09/2022 20:48:00 75.62 75.7 76.56 74.1 74.6 76 76.49 76.64 78.62 75.8 76.1 77.3
03/09/2022 20:48:01 76.95 77.16 77.16 74.2 74.6 76 77.81 77.92 78.62 75.8 76.1 77.3
03/09/2022 20:48:02 72.43 76.29 77.16 74.2 74.6 76 74.03 77.19 78.62 75.8 76.1 77.3
03/09/2022 20:48:03 75.32 75.18 77.16 74.2 74.6 76 76.56 76.23 78.62 75.8 76.1 77.3
03/09/2022 20:48:04 74.04 75.31 77.16 74.2 74.6 76 74.81 76.42 78.62 75.8 76.1 77.3
03/09/2022 20:48:05 76.24 75.78 77.16 74.2 74.6 76 77.69 77.01 78.62 75.8 76.1 77.3
03/09/2022 20:48:06 72.99 75.73 77.16 74.2 74.6 76 74.58 76.98 78.62 75.8 76.1 77.3
03/09/2022 20:48:07 73.97 74.79 77.16 74.1 74.6 76 75.88 76.44 78.62 75.8 76.1 77.3
03/09/2022 20:48:08 69.48 73.97 77.16 74.1 74.6 76 71.57 75.6 78.62 75.8 76.1 77.3
03/09/2022 20:48:09 72.42 72.31 77.16 74.1 74.6 76 73.51 73.69 78.62 75.8 76.1 77.3
03/09/2022 20:48:10 72.03 72.23 77.16 74.1 74.6 76 73.86 73.84 78.62 75.8 76.1 77.3
03/09/2022 20:48:11 74.32 73.94 77.16 74.1 74.6 76 75.66 75.35 78.62 75.8 76 77.3
03/09/2022 20:48:12 72.49 73.86 77.16 74.1 74.6 76 73.85 75.15 78.62 75.8 76 77.3
03/09/2022 20:48:13 71.14 72.63 77.16 74.1 74.6 76 72.88 74.13 78.62 75.8 76 77.3
03/09/2022 20:48:14 69.11 71.79 77.16 74.1 74.6 76 70.6 73.46 78.62 75.7 76 77.3
03/09/2022 20:48:15 73.49 73.19 77.16 74.1 74.6 76 74.1 73.7 78.62 75.7 76 77.3
03/09/2022 20:48:16 73.88 73.83 77.16 74.1 74.6 76 75.32 75.04 78.62 75.7 76 77.3
03/09/2022 20:48:17 70.48 73.6 77.16 74.1 74.6 76 73 74.83 78.62 75.7 76 77.3
03/09/2022 20:48:18 73.65 73.19 77.16 74.1 74.6 76 75.9 75.23 78.62 75.7 76 77.3
03/09/2022 20:48:19 71.51 72.9 77.16 74.1 74.6 76 74.16 75.25 78.62 75.7 76 77.3
03/09/2022 20:48:20 70.2 72.25 77.16 74.1 74.6 76 73.29 74.49 78.62 75.7 76 77.3
03/09/2022 20:48:21 73.47 72.93 77.16 74.1 74.6 76 75.24 74.92 78.62 75.7 76 77.3
03/09/2022 20:48:22 75.66 75.01 77.16 74.1 74.6 76 77.63 76.98 77.92 75.7 76 77.3
03/09/2022 20:48:23 74.77 75.17 77.16 74.1 74.6 76 75.65 76.85 77.92 75.7 76 77.3
03/09/2022 20:48:24 72.95 74.9 77.16 74.1 74.6 76 75.83 76.59 77.92 75.7 76 77.3
03/09/2022 20:48:25 71.97 73.79 77.16 74.1 74.6 76 74.82 75.8 77.92 75.7 76 77.3
03/09/2022 20:48:26 72.9 72.96 77.16 74.1 74.6 76 75.35 75.46 77.92 75.7 76 77.3
03/09/2022 20:48:27 73.11 73.36 77.16 74.1 74.6 76 75.02 75.49 77.92 75.7 76 77.3
03/09/2022 20:48:28 71.57 72.99 77.16 74.1 74.6 76 72.99 75.18 77.92 75.7 76 77.3
03/09/2022 20:48:29 70.09 72.64 77.16 74 74.6 76 74.28 74.95 77.92 75.7 76 77.3
03/09/2022 20:48:30 70.79 71.11 77.16 74 74.6 76 72.75 74.04 77.92 75.7 76 77.3
03/09/2022 20:48:31 71.76 71.65 76.29 74 74.6 76 74.98 74.55 77.19 75.7 76 77.3
03/09/2022 20:48:32 74.37 73.55 75.78 74 74.6 76 75.65 75.33 77.01 75.7 76 77.3
03/09/2022 20:48:33 74.35 74.28 75.78 74 74.6 76 76.68 76.24 77.01 75.7 76 77.3
03/09/2022 20:48:34 75.38 75.32 75.78 74 74.6 76 76.9 76.97 77.01 75.7 76 77.3
03/09/2022 20:48:35 74.36 75.21 75.73 74 74.6 76 76.17 76.81 76.98 75.7 76 77.3
03/09/2022 20:48:36 70.74 74.58 75.32 74 74.6 76 72.89 76.38 76.98 75.7 76 77.3
03/09/2022 20:48:37 70.99 72.66 75.32 74 74.6 76 72.62 74.54 76.98 75.7 76 77.3
03/09/2022 20:48:38 69.67 71.48 75.32 74 74.6 76 71.64 73.29 76.98 75.6 76 77.3
03/09/2022 20:48:39 70.89 70.92 75.32 74 74.6 76 72.86 72.86 76.98 75.6 76 77.3
03/09/2022 20:48:40 71.68 71.64 75.32 74 74.6 76 73.51 73.45 76.98 75.6 76 77.3
03/09/2022 20:48:41 73.29 72.86 75.32 74 74.6 76 74.27 74.15 76.98 75.6 76 77.3
03/09/2022 20:48:42 72.25 72.94 75.32 74 74.6 76 73.77 74.33 76.98 75.6 76 77.3
03/09/2022 20:48:43 73.23 73.14 75.32 74 74.6 76 74.22 74.19 76.98 75.6 76 77.3
03/09/2022 20:48:44 73.91 74.78 75.32 74 74.6 76 74.9 75.67 76.98 75.6 76 77.3
03/09/2022 20:48:45 70.7 73.19 75.32 74 74.6 76 73.15 74.54 76.98 75.6 76 77.3
03/09/2022 20:48:46 74.05 73.4 75.32 74 74.6 76 75.58 75.01 76.98 75.6 76 77.3
03/09/2022 20:48:47 73.83 73.8 75.32 74 74.6 76 75.21 75.3 76.98 75.6 76 77.3
03/09/2022 20:48:48 72.43 73.65 75.32 74 74.6 76 73.64 75.08 76.98 75.6 76 77.3
03/09/2022 20:48:49 74.17 74.07 75.32 74 74.6 76 75.39 75.17 76.98 75.6 76 77.3
03/09/2022 20:48:50 74.13 74.28 75.32 74 74.6 76 75.11 75.33 76.98 75.6 76 77.3
03/09/2022 20:48:51 73.47 74.24 75.32 74 74.6 76 74.7 75.28 76.98 75.6 76 77.3
03/09/2022 20:48:52 69.98 73.77 75.32 74 74.6 76 71.57 74.93 76.97 75.6 76 77.3
03/09/2022 20:48:53 69.91 71.87 75.32 73.9 74.6 76 72.03 73.2 76.97 75.5 76 77.3
03/09/2022 20:48:54 73.48 72.98 75.32 74 74.6 76 74.79 74.28 76.97 75.5 76 77.3
03/09/2022 20:48:55 76.51 75.5 75.5 74 74.6 76 77.14 76.23 76.97 75.6 76 77.3
03/09/2022 20:48:56 75.89 76.21 76.21 74 74.5 76 76.31 76.71 76.97 75.6 76 77.3
03/09/2022 20:48:57 75.07 75.71 76.21 74 74.5 76 76.05 76.29 76.97 75.6 76 77.3
03/09/2022 20:48:58 73.72 75.63 76.21 74 74.5 76 75.2 76.43 76.97 75.6 76 77.3
03/09/2022 20:48:59 71.62 74.12 76.21 74 74.5 76 72.53 75.38 76.97 75.6 76 77.3
03/09/2022 20:49:00 73.1 73.26 76.21 74 74.5 76 74.43 74.44 76.97 75.6 76 77.3
03/09/2022 20:49:01 74.91 74.63 76.21 74 74.5 76 76.36 75.94 76.97 75.6 76 77.3
03/09/2022 20:49:02 75.7 75.71 76.21 74 74.5 76 76.62 76.85 76.97 75.6 76 77.3
03/09/2022 20:49:03 73.48 75.14 76.21 74 74.5 76 74.43 76.17 76.97 75.6 76 77.3
03/09/2022 20:49:04 75.06 75.11 76.21 74 74.5 76 75.62 75.81 76.85 75.6 76 77.3
03/09/2022 20:49:05 77.64 76.93 76.93 74 74.5 76 78.98 78.07 78.07 75.6 76 77.3
03/09/2022 20:49:06 75.9 77.03 77.03 74.1 74.5 76 76.6 78.14 78.14 75.6 76 77.3
03/09/2022 20:49:07 73.17 76.13 77.03 74.1 74.5 76 74.57 77.05 78.14 75.6 76 77.3
03/09/2022 20:49:08 72.43 74.58 77.03 74 74.5 76 74.13 75.74 78.14 75.6 76 77.3
03/09/2022 20:49:09 72.06 73.5 77.03 74 74.5 76 73.69 74.89 78.14 75.6 76 77.3
03/09/2022 20:49:10 74.04 74.14 77.03 74 74.5 76 75.94 75.93 78.14 75.6 76 77.3
03/09/2022 20:49:11 71.74 73.16 77.03 74 74.5 76 74.17 75.06 78.14 75.6 76 77.3
03/09/2022 20:49:12 71.61 72.53 77.03 74 74.5 76 73.22 74.44 78.14 75.6 76 77.3
03/09/2022 20:49:13 71.11 72 77.03 74 74.5 76 74.57 74.53 78.14 75.6 76 77.3
03/09/2022 20:49:14 73.28 73.16 77.03 74 74.5 76 74.82 75 78.14 75.6 76 77.3
03/09/2022 20:49:15 73.65 73.79 77.03 74 74.5 76 76.08 75.85 78.14 75.6 76 77.3
03/09/2022 20:49:16 75.48 74.85 77.03 74 74.5 76 77.26 76.83 78.14 75.6 76 77.3
03/09/2022 20:49:17 76.64 76.24 77.03 74.1 74.5 76 78.11 77.91 78.14 75.6 76 77.3
03/09/2022 20:49:18 77.43 77.14 77.14 74.1 74.5 76 79.59 79.04 79.04 75.6 76 77.3
03/09/2022 20:49:19 76 76.96 77.14 74.1 74.5 76 77.59 78.97 79.04 75.6 76 77.3
03/09/2022 20:49:20 75.78 76.4 77.14 74.1 74.5 76 78.62 78.63 79.04 75.6 76 77.3
03/09/2022 20:49:21 73.3 76.11 77.14 74.1 74.5 76 75.35 78.43 79.04 75.6 76 77.3
03/09/2022 20:49:22 72.01 74.59 77.14 74.1 74.5 76 74.82 76.71 79.04 75.6 76 77.3
03/09/2022 20:49:23 74.67 74.24 77.14 74.1 74.5 76 76.46 76.29 79.04 75.6 76 77.3
03/09/2022 20:49:24 74.11 74.36 77.14 74.1 74.5 76 76.28 76.62 79.04 75.6 76 77.3
03/09/2022 20:49:25 74.89 74.84 77.14 74.1 74.5 76 76.84 76.97 79.04 75.6 76 77.3
03/09/2022 20:49:26 73.28 74.91 77.14 74.1 74.5 76 76.13 77.22 79.04 75.6 76 77.3
03/09/2022 20:49:27 72.55 73.82 77.14 74.1 74.5 76 74.88 76.23 79.04 75.6 76 77.3
03/09/2022 20:49:28 72.26 73.58 77.14 74.1 74.5 76 76.69 77.26 79.04 75.6 76 77.3
03/09/2022 20:49:29 70.68 72.39 77.14 74.1 74.5 76 74.26 75.99 79.04 75.6 76 77.3
03/09/2022 20:49:30 72.7 72.35 77.14 74.1 74.5 76 74.91 75.05 79.04 75.6 76 77.3
03/09/2022 20:49:31 73.72 73.2 77.14 74.1 74.5 76 76.24 75.93 79.04 75.6 76 77.3
03/09/2022 20:49:32 71.48 73.41 77.14 74.1 74.5 76 73.98 75.77 79.04 75.6 76 77.3
03/09/2022 20:49:33 72.18 72.33 77.14 74.1 74.5 76 75.18 75.39 79.04 75.6 76 77.3
03/09/2022 20:49:34 72.94 72.75 77.14 74.1 74.5 76 75.61 75.53 79.04 75.6 76 77.3
03/09/2022 20:49:35 73.73 73.78 77.14 74.1 74.5 76 75.68 75.83 79.04 75.6 76 77.3
03/09/2022 20:49:36 73.71 74.29 77.14 74.1 74.5 76 78.73 78.46 79.04 75.6 76 77.3
03/09/2022 20:49:37 71.27 73.49 77.14 74.1 74.5 76 73.46 77.61 79.04 75.6 76 77.3
03/09/2022 20:49:38 71.96 72.35 77.14 74.1 74.5 76 75.05 75.77 79.04 75.6 76 77.3
03/09/2022 20:49:39 73.71 73.21 77.14 74.1 74.5 76 74.48 75.15 79.04 75.6 76 77.3
03/09/2022 20:49:40 73.33 73.47 77.14 74.1 74.5 76 76.41 75.92 79.04 75.6 76 77.3
03/09/2022 20:49:41 70.12 73.25 77.14 74.1 74.5 76 73.5 75.79 79.04 75.7 76 77.3
03/09/2022 20:49:42 72.93 72.83 77.14 74.1 74.5 76 74.23 74.76 79.04 75.7 76 77.3
03/09/2022 20:49:43 74.04 73.9 77.14 74.1 74.5 76 76.41 75.99 79.04 75.7 76 77.3
03/09/2022 20:49:44 73.22 74.59 77.14 74.1 74.5 76 74.82 76.36 79.04 75.7 76 77.3
03/09/2022 20:49:45 72.25 73.59 77.14 74.1 74.5 76 73.65 75.26 79.04 75.7 76 77.3
03/09/2022 20:49:46 72.08 72.48 77.14 74.1 74.4 76 73.88 74.09 79.04 75.6 76 77.3
03/09/2022 20:49:47 74.28 74.21 77.14 74.1 74.5 76 74.72 75.1 79.04 75.7 76 77.3
03/09/2022 20:49:48 70.99 73.33 76.96 74.1 74.4 76 72.76 74.26 78.97 75.7 76 77.3
03/09/2022 20:49:49 71.46 72.26 76.4 74.1 74.4 76 73.26 73.73 78.63 75.7 76 77.3
03/09/2022 20:49:50 70.5 71.62 76.11 74.1 74.4 76 74.19 74.1 78.46 75.7 76 77.3
03/09/2022 20:49:51 74.77 74.19 74.91 74.1 74.4 76 75.88 75.66 78.46 75.7 76 77.3
03/09/2022 20:49:52 67.68 73.76 74.91 74.1 74.4 76 70.01 75.15 78.46 75.6 76 77.3
03/09/2022 20:49:53 67.89 70.86 74.91 74.1 74.4 76 69.21 72.51 78.46 75.6 76 77.3
03/09/2022 20:49:54 68.44 69.62 74.91 74.1 74.4 76 69.78 70.94 78.46 75.6 75.9 77.3
03/09/2022 20:49:55 66.09 68.5 74.91 74 74.4 76 67.81 69.98 78.46 75.6 75.9 77.3
03/09/2022 20:49:56 69.52 69.15 74.59 74 74.4 76 70.41 70.22 78.46 75.6 75.9 77.3
03/09/2022 20:49:57 71.11 70.68 74.59 74 74.4 76 72.75 72.18 78.46 75.6 75.9 77.3
03/09/2022 20:49:58 68.36 70.78 74.59 74 74.4 76 70.23 72.3 78.46 75.6 75.9 77.3
03/09/2022 20:49:59 68.51 69.15 74.59 74 74.4 76 70.1 70.84 78.46 75.6 75.9 77.3
03/09/2022 20:50:00 67.69 68.85 74.59 74 74.4 76 69.37 70.48 78.46 75.6 75.9 77.3
03/09/2022 20:50:01 74.84 73.78 74.59 74 74.4 76 74.78 73.86 78.46 75.6 75.9 77.3
03/09/2022 20:50:02 74.06 74.94 74.94 74 74.4 76 74.31 74.62 78.46 75.6 75.9 77.3
03/09/2022 20:50:03 71.09 73.5 74.94 74 74.4 76 72.7 73.92 78.46 75.6 75.9 77.3
03/09/2022 20:50:04 69.96 72.17 74.94 74 74.4 76 71.62 73.22 78.46 75.5 75.9 77.3
03/09/2022 20:50:05 72.95 72.73 74.94 74 74.4 76 73.27 73.3 78.46 75.5 75.9 77.3
03/09/2022 20:50:06 68.74 72.51 74.94 74 74.4 76 70.69 73.14 77.61 75.5 75.9 77.3
03/09/2022 20:50:07 66.79 70.39 74.94 73.9 74.4 76 68.97 71.66 76.36 75.5 75.9 77.3
03/09/2022 20:50:08 69.67 69.39 74.94 73.9 74.4 76 71.43 70.99 76.36 75.5 75.9 77.3
03/09/2022 20:50:09 69.17 69.81 74.94 73.9 74.4 76 70.46 71.24 76.36 75.5 75.9 77.3
03/09/2022 20:50:10 69.26 69.79 74.94 73.9 74.4 76 71.24 71.14 76.36 75.5 75.9 77.3
03/09/2022 20:50:11 68.33 69.1 74.94 73.9 74.4 76 70.68 71.1 76.36 75.5 75.9 77.3
03/09/2022 20:50:12 74.74 73.42 74.94 73.9 74.4 76 76.59 75.33 76.36 75.5 75.9 77.3
03/09/2022 20:50:13 71.3 73.47 74.94 73.9 74.4 76 73.99 75.37 76.36 75.5 75.9 77.3
03/09/2022 20:50:14 72.36 72.7 74.94 73.9 74.4 76 74.61 74.95 75.66 75.5 75.9 77.3
03/09/2022 20:50:15 70.92 72.1 74.94 73.9 74.4 76 73.42 74.46 75.66 75.4 75.9 77.3
03/09/2022 20:50:16 76.47 75.4 75.4 73.9 74.3 76 77.79 76.91 76.91 75.5 75.9 77.3
03/09/2022 20:50:17 73.98 75.39 75.4 73.9 74.3 76 75.99 76.99 76.99 75.5 75.9 77.3
03/09/2022 20:50:18 73.54 74.63 75.4 73.9 74.3 76 75.43 76.29 76.99 75.4 75.9 77.3
03/09/2022 20:50:19 74.18 74.99 75.4 73.8 74.3 76 75.46 76.3 76.99 75.4 75.9 77.3
03/09/2022 20:50:20 75.57 75.13 75.4 73.8 74.3 76 77.14 76.64 76.99 75.4 75.9 77.3
03/09/2022 20:50:21 75.8 75.86 75.86 73.8 74.3 76 77.77 77.67 77.67 75.4 75.9 77.3
03/09/2022 20:50:22 76.54 76.42 76.42 73.9 74.3 76 77.34 77.74 77.74 75.4 75.9 77.3
03/09/2022 20:50:23 74.82 76.81 76.81 73.8 74.3 76 76.25 77.77 77.77 75.4 75.9 77.3
03/09/2022 20:50:24 69.79 75.09 76.81 73.8 74.3 76 73.38 76.52 77.77 75.4 75.9 77.3
03/09/2022 20:50:25 73.39 73.3 76.81 73.8 74.3 76 75.54 75.49 77.77 75.4 75.9 77.3
03/09/2022 20:50:26 71.5 72.98 76.81 73.8 74.3 76 73.79 75.19 77.77 75.4 75.9 77.3
03/09/2022 20:50:27 74.59 74.05 76.81 73.8 74.3 76 75.62 75.45 77.77 75.4 75.9 77.3
03/09/2022 20:50:28 75.17 74.57 76.81 73.8 74.3 76 76.56 76.08 77.77 75.4 75.9 77.3
03/09/2022 20:50:29 74.08 74.7 76.81 73.7 74.3 76 75.97 76.32 77.77 75.4 75.9 77.3
03/09/2022 20:50:30 74.37 74.56 76.81 73.7 74.3 76 75.3 76.09 77.77 75.4 75.9 77.3
03/09/2022 20:50:31 74.49 74.84 76.81 73.6 74.3 76 77.07 76.79 77.77 75.3 75.9 77.3
03/09/2022 20:50:32 71.76 74.47 76.81 73.5 74.3 76 74.14 76.41 77.77 75.2 75.8 77.3
03/09/2022 20:50:33 70.24 73.08 76.81 73.5 74.3 76 73.37 75.07 77.77 75.2 75.8 77.3
03/09/2022 20:50:34 72.46 72.29 76.81 73.4 74.3 76 74.95 74.84 77.77 75.2 75.8 77.3
03/09/2022 20:50:35 70.87 72.18 76.81 73.4 74.3 76 73.93 74.96 77.77 75.2 75.8 77.3
03/09/2022 20:50:36 72.98 72.65 76.81 73.4 74.3 76 75.29 74.95 77.77 75.1 75.8 77.3
03/09/2022 20:50:37 70.29 72.51 76.81 73.4 74.3 76 73.02 74.94 77.77 75.1 75.8 77.3
03/09/2022 20:50:38 72.39 72.84 76.81 73.4 74.3 76 74.19 74.5 77.77 75.1 75.8 77.3
03/09/2022 20:50:39 71.44 71.86 76.81 73.4 74.3 76 73.97 74.36 77.77 75.1 75.8 77.3
03/09/2022 20:50:40 71.05 71.63 76.81 73.4 74.3 76 74.11 74.25 77.77 75.1 75.8 77.3
03/09/2022 20:50:41 70.97 71.32 76.81 73.3 74.3 76 73.84 74.2 77.77 75.1 75.8 77.3
03/09/2022 20:50:42 71.9 71.97 76.81 73.3 74.3 76 75.13 75 77.77 75.1 75.8 77.3
03/09/2022 20:50:43 71.06 72.14 76.81 73.3 74.3 76 74.18 75.11 77.77 75.1 75.8 77.3
03/09/2022 20:50:44 72.43 72.54 76.81 73.3 74.3 76 74.66 74.91 77.77 75.1 75.8 77.3
03/09/2022 20:50:45 70.63 72.25 76.81 73.3 74.3 76 73.89 74.69 77.77 75.1 75.8 77.3
03/09/2022 20:50:46 70.5 71.48 76.81 73.3 74.3 76 73.17 74.28 77.77 75 75.8 77.3
03/09/2022 20:50:47 72.56 72.09 76.81 73.3 74.3 76 74.75 74.55 77.77 75 75.8 77.3
03/09/2022 20:50:48 74.2 73.64 76.81 73.3 74.3 76 76.38 75.88 77.77 75 75.8 77.3
03/09/2022 20:50:49 73.87 74.28 76.81 73.3 74.3 76 75.7 76.33 77.77 75 75.8 77.3
03/09/2022 20:50:50 72.27 73.53 76.81 73.3 74.3 76 74.58 75.54 77.77 75 75.8 77.3
03/09/2022 20:50:51 70.13 72.84 76.81 73.3 74.3 76 72.52 75.01 77.77 75 75.8 77.3
03/09/2022 20:50:52 72.69 72.48 76.81 73.3 74.3 76 74.43 74.39 77.77 75 75.8 77.3
03/09/2022 20:50:53 77.28 76.09 76.09 73.3 74.3 76 77.6 76.67 76.79 75.1 75.8 77.3
03/09/2022 20:50:54 74.29 76.09 76.09 73.3 74.3 76 77.16 77.18 77.18 75.1 75.8 77.3
03/09/2022 20:50:55 72.59 75.11 76.09 73.3 74.3 76 78.86 78.29 78.29 75.1 75.8 77.3
03/09/2022 20:50:56 72.63 73.77 76.09 73.3 74.3 76 75.75 78.14 78.29 75.1 75.8 77.3
03/09/2022 20:50:57 72.17 72.97 76.09 73.3 74.3 76 74.31 76.71 78.29 75.1 75.8 77.3
03/09/2022 20:50:58 71.18 72.43 76.09 73.3 74.3 76 73.69 75.41 78.29 75.1 75.8 77.3
03/09/2022 20:50:59 74.28 73.75 76.09 73.3 74.3 76 76.17 75.76 78.29 75.1 75.8 77.3
03/09/2022 20:51:00 76.63 75.73 76.09 73.3 74.3 76 77.23 76.76 78.29 75.1 75.8 77.3
03/09/2022 20:51:01 76.06 76.45 76.45 73.3 74.3 76 77.31 77.34 78.29 75.1 75.8 77.3
03/09/2022 20:51:02 73.67 75.69 76.45 73.3 74.3 76 77.09 77.69 78.29 75.1 75.8 77.3
03/09/2022 20:51:03 72.8 74.45 76.45 73.3 74.3 76 76.97 77.17 78.29 75.1 75.8 77.3
03/09/2022 20:51:04 74.62 74.57 76.45 73.3 74.3 76 77.16 77.7 78.29 75.1 75.8 77.3
03/09/2022 20:51:05 73.28 74.16 76.45 73.3 74.3 76 76.66 77.29 78.29 75.1 75.8 77.3
03/09/2022 20:51:06 73.09 73.76 76.45 73.3 74.3 76 77.33 77.23 78.29 75.1 75.8 77.3
03/09/2022 20:51:07 73.13 73.36 76.45 73.3 74.3 76 75.12 77.04 78.29 75.1 75.8 77.3
03/09/2022 20:51:08 75.7 75.19 76.45 73.3 74.3 76 77.99 77.52 78.29 75.1 75.8 77.3
03/09/2022 20:51:09 74.57 75.02 76.45 73.3 74.3 76 76.51 77.27 78.29 75.1 75.9 77.3
03/09/2022 20:51:10 72.35 74.55 76.45 73.3 74.3 76 75.04 76.72 78.29 75.1 75.9 77.3
03/09/2022 20:51:11 70.2 73.51 76.45 73.3 74.3 76 72.9 75.87 78.29 75.1 75.9 77.3
03/09/2022 20:51:12 71.02 72.04 76.45 73.3 74.3 76 74.48 74.49 78.29 75.1 75.8 77.3
03/09/2022 20:51:13 72.97 72.34 76.45 73.3 74.3 76 77.35 76.66 78.29 75.1 75.9 77.3
03/09/2022 20:51:14 73.55 73.54 76.45 73.3 74.3 76 76.45 76.98 78.29 75.1 75.8 77.3
03/09/2022 20:51:15 75.47 74.77 76.45 73.3 74.3 76 78.39 77.82 78.29 75.2 75.9 77.3
03/09/2022 20:51:16 75.14 75.04 76.45 73.3 74.3 76 77.04 77.64 78.29 75.2 75.9 77.3
03/09/2022 20:51:17 75.19 75.34 76.45 73.3 74.3 76 77.59 77.88 78.29 75.2 75.9 77.3
03/09/2022 20:51:18 70.25 75.29 76.45 73.3 74.3 76 73.66 77.54 78.29 75.2 75.8 77.3
03/09/2022 20:51:19 71.67 72.84 76.45 73.3 74.3 76 74.49 75.5 78.29 75.2 75.8 77.3
03/09/2022 20:51:20 70.37 72.05 76.45 73.3 74.3 76 73.14 74.85 78.29 75.2 75.8 77.3
03/09/2022 20:51:21 70.42 71.15 76.45 73.3 74.3 76 73.92 74.18 78.29 75.2 75.8 77.3
03/09/2022 20:51:22 71.44 71.54 76.45 73.3 74.3 76 76.27 75.52 78.29 75.2 75.8 77.3
03/09/2022 20:51:23 73.28 72.66 76.45 73.3 74.3 76 77.46 77.28 78.29 75.2 75.8 77.3
03/09/2022 20:51:24 73.21 73.31 76.45 73.3 74.3 76 76.06 76.65 78.29 75.2 75.8 77.3
03/09/2022 20:51:25 72.09 73.33 76.45 73.3 74.2 76 75.32 76.43 78.14 75.2 75.8 77.3
03/09/2022 20:51:26 73.47 73.85 76.45 73.3 74.2 76 75.16 76.05 77.88 75.2 75.8 77.3
03/09/2022 20:51:27 72.61 73.64 76.45 73.3 74.2 76 76.65 76.93 77.88 75.2 75.8 77.3
03/09/2022 20:51:28 75.31 74.99 76.45 73.3 74.2 76 75.9 76.26 77.88 75.2 75.8 77.3
03/09/2022 20:51:29 75.92 75.62 76.45 73.3 74.2 76 76.37 76.4 77.88 75.2 75.8 77.3
03/09/2022 20:51:30 76.12 76.25 76.45 73.3 74.2 76 77.05 77.07 77.88 75.2 75.8 77.3
03/09/2022 20:51:31 77.04 77.51 77.51 73.4 74.2 76 77.31 77.79 77.88 75.2 75.8 77.3
03/09/2022 20:51:32 72.4 76.3 77.51 73.4 74.2 76 74.97 77 77.88 75.2 75.8 77.3
03/09/2022 20:51:33 72.7 74.3 77.51 73.4 74.2 76 74.72 75.79 77.88 75.2 75.8 77.3
03/09/2022 20:51:34 72.2 73.57 77.51 73.4 74.2 76 74.35 75.26 77.88 75.2 75.8 77.3
03/09/2022 20:51:35 72.14 72.82 77.51 73.4 74.2 76 74.73 75.03 77.88 75.2 75.8 77.3
03/09/2022 20:51:36 72.25 72.55 77.51 73.4 74.2 76 74.87 75.04 77.88 75.2 75.8 77.3
03/09/2022 20:51:37 74.34 73.83 77.51 73.4 74.2 76 76.4 76.01 77.88 75.2 75.8 77.3
03/09/2022 20:51:38 73.53 73.87 77.51 73.4 74.2 76 77.14 77.01 77.88 75.2 75.8 77.3
03/09/2022 20:51:39 71.71 73.43 77.51 73.4 74.2 76 74.35 76.65 77.88 75.2 75.8 77.3
03/09/2022 20:51:40 71.93 72.48 77.51 73.3 74.2 76 74.28 75.39 77.88 75.2 75.8 77.3
03/09/2022 20:51:41 72.45 72.83 77.51 73.3 74.2 76 74.51 75.01 77.88 75.2 75.8 77.3
03/09/2022 20:51:42 72.16 72.48 77.51 73.3 74.2 76 74.04 74.79 77.88 75.2 75.8 77.3
03/09/2022 20:51:43 73 73.05 77.51 73.3 74.2 76 75.18 75.01 77.88 75.2 75.8 77.3
03/09/2022 20:51:44 74.02 73.81 77.51 73.3 74.2 76 75.62 75.46 77.88 75.2 75.8 77.3
03/09/2022 20:51:45 72.44 74.21 77.51 73.3 74.2 76 74.77 75.73 77.88 75.2 75.8 77.3
03/09/2022 20:51:46 74.18 73.91 77.51 73.3 74.2 76 76.09 75.93 77.88 75.2 75.8 77.3
03/09/2022 20:51:47 73.9 74.17 77.51 73.3 74.2 76 76.64 76.48 77.79 75.2 75.8 77.3
03/09/2022 20:51:48 69.94 73.78 77.51 73.3 74.2 76 73.09 76.3 77.79 75.2 75.8 77.3
03/09/2022 20:51:49 71.7 72.04 77.51 73.3 74.2 76 74.04 74.56 77.79 75.2 75.8 77.3
03/09/2022 20:51:50 73.08 72.69 77.51 73.3 74.2 76 74.86 74.79 77.79 75.2 75.8 77.3
03/09/2022 20:51:51 71.28 72.65 77.51 73.3 74.2 76 74.06 74.69 77.79 75.2 75.8 77.3
03/09/2022 20:51:52 71.51 72.04 77.51 73.3 74.2 76 74.13 74.55 77.79 75.2 75.8 77.3
03/09/2022 20:51:53 71.08 71.97 77.51 73.3 74.2 76 73.62 74.34 77.79 75.2 75.8 77.3
03/09/2022 20:51:54 81.79 80.58 80.58 73.4 74.2 76 81.15 80.05 80.05 75.2 75.8 77.3
03/09/2022 20:51:55 76.52 80.28 80.58 73.4 74.2 76 77.79 79.83 80.05 75.2 75.8 77.3
03/09/2022 20:51:56 73.02 78.27 80.58 73.4 74.2 76 75.53 78.67 80.05 75.2 75.8 77.3
03/09/2022 20:51:57 76.46 77.58 80.58 73.4 74.2 76 78.56 79.25 80.05 75.3 75.8 77.3
03/09/2022 20:51:58 71.97 75.63 80.58 73.4 74.2 76 75.42 77.42 80.05 75.3 75.8 77.3
03/09/2022 20:51:59 70.76 73.7 80.58 73.4 74.2 76 74.18 76.21 80.05 75.3 75.8 77.3
03/09/2022 20:52:00 74.83 74.17 80.58 73.4 74.2 76 76.39 76.16 80.05 75.3 75.8 77.3
03/09/2022 20:52:01 74.71 75.11 80.58 73.4 74.2 76 76.71 76.93 80.05 75.3 75.8 77.3
03/09/2022 20:52:02 71.79 74.18 80.58 73.4 74.2 76 73.92 76.25 80.05 75.3 75.8 77.3
03/09/2022 20:52:03 75.68 74.89 80.58 73.4 74.2 76 76.75 76.27 80.05 75.3 75.8 77.3
03/09/2022 20:52:04 72.09 74.54 80.58 73.4 74.2 76 74.29 75.94 80.05 75.3 75.8 77.3
03/09/2022 20:52:05 74.52 74.32 80.58 73.5 74.2 76 76.05 75.83 80.05 75.3 75.8 77.3
03/09/2022 20:52:06 71.62 73.63 80.58 73.5 74.2 76 74.55 75.35 80.05 75.3 75.8 77.3
03/09/2022 20:52:07 74.62 74.13 80.58 73.5 74.2 76 76.37 76.18 80.05 75.3 75.8 77.3
03/09/2022 20:52:08 74.89 74.75 80.58 73.5 74.2 76 76.84 76.8 80.05 75.3 75.8 77.3
03/09/2022 20:52:09 76.86 76.92 80.58 73.5 74.2 76 77.2 77.67 80.05 75.3 75.8 77.3
03/09/2022 20:52:10 75.78 76.7 80.58 73.5 74.2 76 77.36 77.44 80.05 75.4 75.8 77.3
03/09/2022 20:52:11 76.32 76.53 80.58 73.5 74.2 76 79.79 79.24 80.05 75.4 75.8 77.3
03/09/2022 20:52:12 77.06 77.06 80.58 73.5 74.2 76 78.82 79.38 80.05 75.4 75.8 77.3
03/09/2022 20:52:13 74.16 76.78 80.58 73.6 74.2 76 76.69 78.98 80.05 75.4 75.8 77.3
03/09/2022 20:52:14 75.64 75.67 80.58 73.6 74.2 76 77.34 77.49 80.05 75.4 75.8 77.3
03/09/2022 20:52:15 76.44 76.35 80.58 73.6 74.2 76 77.65 77.77 80.05 75.4 75.8 77.3
03/09/2022 20:52:16 87.98 87.1 87.1 73.9 74.3 76 87.77 86.89 86.89 75.7 75.9 77.3
03/09/2022 20:52:17 94.93 93.64 93.64 75.5 74.8 76.1 94 92.78 92.78 76.6 76.2 77.4
03/09/2022 20:52:18 81.88 92.96 93.64 75.5 74.9 76.1 81.51 92.09 92.78 76.6 76.2 77.4
03/09/2022 20:52:19 76.31 89.12 93.64 75.5 74.9 76.1 78.04 88.33 92.78 76.6 76.2 77.4
03/09/2022 20:52:20 75.01 85.27 93.64 75.5 74.9 76.1 77.04 84.73 92.78 76.6 76.2 77.4
03/09/2022 20:52:21 77.62 81.64 93.64 75.5 74.9 76.1 77.51 81.57 92.78 76.6 76.2 77.4
03/09/2022 20:52:22 79.42 79.93 93.64 75.6 74.9 76.1 80.07 80.2 92.78 76.6 76.2 77.4
03/09/2022 20:52:23 79.6 80.54 93.64 75.6 74.9 76.1 79.84 80.59 92.78 76.7 76.2 77.4
03/09/2022 20:52:24 75.04 79.44 93.64 75.6 74.9 76.1 76.26 79.77 92.78 76.7 76.2 77.4
03/09/2022 20:52:25 73.51 77.11 93.64 75.6 74.9 76.1 75.93 77.83 92.78 76.7 76.2 77.4
03/09/2022 20:52:26 74.92 75.28 93.64 75.6 74.9 76.1 77.02 77.05 92.78 76.7 76.2 77.4
03/09/2022 20:52:27 75.47 75.67 93.64 75.6 74.9 76.1 76.66 77.03 92.78 76.7 76.2 77.4
03/09/2022 20:52:28 73.2 75.45 93.64 75.6 74.9 76.1 75.56 76.88 92.78 76.7 76.2 77.4
03/09/2022 20:52:29 78.51 78.16 93.64 75.6 74.9 76.1 80 79.46 92.78 76.7 76.2 77.4
03/09/2022 20:52:30 87.29 85.25 93.64 75.8 75 76.1 86.65 84.94 92.78 76.8 76.3 77.4
03/09/2022 20:52:31 84.73 85.27 93.64 75.9 75 76.1 84.85 85 92.78 76.9 76.3 77.4
03/09/2022 20:52:32 86.21 86.04 93.64 76.1 75.1 76.1 86.04 85.99 92.78 77 76.3 77.4
03/09/2022 20:52:33 89.54 88.6 93.64 76.4 75.2 76.2 87.87 87.27 92.78 77.2 76.4 77.4
03/09/2022 20:52:34 83.38 88.39 93.64 76.5 75.2 76.2 82.42 87.04 92.78 77.2 76.4 77.4
03/09/2022 20:52:35 72.87 85.55 93.64 76.5 75.2 76.2 74.99 84.37 92.78 77.2 76.4 77.4
03/09/2022 20:52:36 71.66 81.72 93.64 76.5 75.2 76.2 74.5 80.95 92.78 77.3 76.4 77.4
03/09/2022 20:52:37 73.22 78.13 93.64 76.5 75.2 76.2 75.45 78.11 92.78 77.2 76.4 77.4
03/09/2022 20:52:38 76.39 76.41 93.64 76.5 75.2 76.2 78.07 77.77 92.78 77.3 76.4 77.4
03/09/2022 20:52:39 74.1 76.2 93.64 76.5 75.2 76.2 77.37 77.88 92.78 77.3 76.4 77.4
03/09/2022 20:52:40 77.73 77.07 93.64 76.5 75.2 76.2 78.78 78.58 92.78 77.3 76.4 77.4
03/09/2022 20:52:41 84.41 83.56 93.64 76.5 75.3 76.2 84.36 83.57 92.78 77.3 76.4 77.4
03/09/2022 20:52:42 76.65 83.15 93.64 76.6 75.3 76.2 78.96 83.26 92.78 77.3 76.4 77.4
03/09/2022 20:52:43 77.41 80.18 93.64 76.6 75.3 76.2 79.57 80.92 92.78 77.4 76.4 77.4
03/09/2022 20:52:44 80.64 80.53 93.64 76.6 75.3 76.2 81.13 81.15 92.78 77.4 76.5 77.4
03/09/2022 20:52:45 83.3 82.76 93.64 76.6 75.3 76.2 82.66 82.6 92.78 77.4 76.5 77.4
03/09/2022 20:52:46 73.65 82.21 93.64 76.6 75.3 76.2 76.49 81.94 92.78 77.4 76.5 77.4
03/09/2022 20:52:47 74.76 78.82 92.96 76.6 75.3 76.2 76.56 79.3 92.09 77.4 76.5 77.4
03/09/2022 20:52:48 74.91 77.04 89.12 76.6 75.3 76.2 76.97 78.03 88.33 77.4 76.5 77.4
03/09/2022 20:52:49 76.73 76.77 88.6 76.6 75.3 76.2 77.74 77.94 87.27 77.4 76.5 77.4
03/09/2022 20:52:50 74.45 76.41 88.6 76.6 75.3 76.2 75.76 77.58 87.27 77.4 76.5 77.4
03/09/2022 20:52:51 73.21 75.24 88.6 76.6 75.3 76.2 75.57 76.72 87.27 77.4 76.5 77.4
03/09/2022 20:52:52 75.41 75.31 88.6 76.6 75.3 76.2 77.41 77.24 87.27 77.4 76.5 77.4
03/09/2022 20:52:53 74.51 75.27 88.6 76.6 75.3 76.2 76.26 77.2 87.27 77.4 76.5 77.4
03/09/2022 20:52:54 74.98 75.13 88.6 76.6 75.3 76.2 77.12 77.22 87.27 77.4 76.5 77.4
03/09/2022 20:52:55 75.38 75.43 88.6 76.6 75.3 76.2 77.34 77.43 87.27 77.4 76.5 77.4
03/09/2022 20:52:56 75.81 76.26 88.6 76.6 75.3 76.2 77.82 78.14 87.27 77.4 76.5 77.4
03/09/2022 20:52:57 72.8 75.4 88.6 76.6 75.3 76.2 75.16 77.44 87.27 77.4 76.5 77.4
03/09/2022 20:52:58 74.84 74.89 88.6 76.6 75.3 76.2 76.84 76.77 87.27 77.4 76.5 77.4
03/09/2022 20:52:59 77.52 76.93 88.6 76.7 75.3 76.2 78.53 77.98 87.27 77.4 76.5 77.4
03/09/2022 20:53:00 72.63 76.86 88.6 76.6 75.3 76.2 74.85 77.95 87.27 77.4 76.5 77.4
03/09/2022 20:53:01 76.61 76.24 88.6 76.6 75.3 76.2 78.27 77.83 87.27 77.4 76.5 77.4
03/09/2022 20:53:02 77.63 77.38 88.6 76.7 75.3 76.2 78.41 78.4 87.27 77.4 76.5 77.4
03/09/2022 20:53:03 80.27 79.56 88.39 76.7 75.3 76.2 80.87 80.17 87.04 77.5 76.5 77.4
03/09/2022 20:53:04 82.24 81.78 85.55 76.7 75.4 76.2 82.37 82.05 84.37 77.5 76.5 77.4
03/09/2022 20:53:05 75.59 80.88 83.56 76.7 75.4 76.2 78.45 81.23 83.57 77.5 76.5 77.4
03/09/2022 20:53:06 75.21 78.3 83.56 76.7 75.4 76.2 77.02 79.64 83.57 77.5 76.5 77.4
03/09/2022 20:53:07 73.58 76.67 83.56 76.7 75.4 76.2 75.81 78.17 83.57 77.5 76.5 77.5
03/09/2022 20:53:08 74.52 75.31 83.56 76.7 75.4 76.2 77.19 77.23 83.57 77.5 76.5 77.5
03/09/2022 20:53:09 75.68 75.61 83.56 76.7 75.4 76.2 77.53 77.61 83.57 77.5 76.5 77.5
03/09/2022 20:53:10 77 76.73 83.56 76.7 75.4 76.2 78 77.9 83.57 77.5 76.5 77.5
03/09/2022 20:53:11 74.81 76.2 83.15 76.8 75.4 76.2 76.23 77.64 83.26 77.5 76.5 77.5
03/09/2022 20:53:12 75.77 75.78 82.76 76.8 75.4 76.2 76.56 77.13 82.6 77.5 76.5 77.5
03/09/2022 20:53:13 75.04 75.74 82.76 76.8 75.4 76.2 76.35 76.64 82.6 77.5 76.5 77.5
03/09/2022 20:53:14 76.87 76.51 82.76 76.8 75.4 76.2 78.26 77.76 82.6 77.6 76.5 77.5
03/09/2022 20:53:15 76.35 76.81 82.21 76.8 75.4 76.2 79.02 78.64 82.05 77.6 76.5 77.5
03/09/2022 20:53:16 73.28 76.3 81.78 76.8 75.4 76.2 77.04 78.55 82.05 77.6 76.5 77.5
03/09/2022 20:53:17 75.52 75.46 81.78 76.8 75.4 76.2 77.75 77.87 82.05 77.6 76.5 77.5
03/09/2022 20:53:18 77.83 77.2 81.78 76.8 75.4 76.2 79.19 78.83 82.05 77.6 76.5 77.5
03/09/2022 20:53:19 75.41 77.82 81.78 76.8 75.4 76.2 77.29 79.26 82.05 77.6 76.5 77.5
03/09/2022 20:53:20 73.26 75.75 81.78 76.8 75.4 76.2 74.44 77.65 82.05 77.6 76.5 77.5
03/09/2022 20:53:21 73.56 74.55 81.78 76.8 75.4 76.2 74.51 76.02 82.05 77.6 76.5 77.5
03/09/2022 20:53:22 73.32 74.05 81.78 76.8 75.4 76.2 74 75.22 82.05 77.6 76.5 77.5
03/09/2022 20:53:23 75.26 75.16 81.78 76.8 75.4 76.2 80.26 79.55 82.05 77.6 76.5 77.5
03/09/2022 20:53:24 73 74.82 81.78 76.8 75.4 76.2 74.26 78.85 82.05 77.6 76.5 77.5
03/09/2022 20:53:25 74.62 74.78 81.78 76.8 75.4 76.2 76.52 77.12 82.05 77.6 76.5 77.5
03/09/2022 20:53:26 72.2 74.04 81.78 76.8 75.4 76.2 73.72 76.34 82.05 77.6 76.5 77.5
03/09/2022 20:53:27 74.47 74.52 81.78 76.8 75.4 76.2 75.75 75.96 82.05 77.6 76.5 77.5
03/09/2022 20:53:28 73.75 73.96 81.78 76.8 75.4 76.2 75.16 75.52 82.05 77.6 76.5 77.5
03/09/2022 20:53:29 75.16 74.93 81.78 76.8 75.4 76.2 76.14 76.13 82.05 77.6 76.5 77.5
03/09/2022 20:53:30 75.83 75.75 81.78 76.8 75.4 76.2 77.79 77.42 82.05 77.6 76.6 77.5
03/09/2022 20:53:31 73.83 75.4 81.78 76.8 75.4 76.2 74.31 76.82 82.05 77.6 76.5 77.5
03/09/2022 20:53:32 72.98 74.5 81.78 76.8 75.4 76.2 74.44 75.43 82.05 77.6 76.5 77.5
03/09/2022 20:53:33 72.24 73.57 81.78 76.8 75.4 76.2 74.12 74.95 82.05 77.6 76.5 77.5
03/09/2022 20:53:34 75.72 75.2 80.88 76.8 75.4 76.2 76.14 75.89 81.23 77.6 76.5 77.5
03/09/2022 20:53:35 71.31 74.65 78.3 76.8 75.4 76.2 72.75 75.5 79.64 77.6 76.5 77.5
03/09/2022 20:53:36 70.73 73.06 77.82 76.8 75.4 76.2 72.06 74.07 79.55 77.6 76.5 77.5
03/09/2022 20:53:37 75.87 75.24 77.82 76.8 75.4 76.2 77.35 76.54 79.55 77.6 76.5 77.5
03/09/2022 20:53:38 76.6 76.46 77.82 76.8 75.4 76.2 77.56 77.47 79.55 77.6 76.5 77.5
03/09/2022 20:53:39 75.24 76.74 77.82 76.8 75.4 76.2 76.21 77.47 79.55 77.6 76.5 77.5
03/09/2022 20:53:40 73.28 75.5 77.82 76.8 75.4 76.2 74.74 76.58 79.55 77.6 76.5 77.5
03/09/2022 20:53:41 75.85 75.56 77.82 76.9 75.4 76.2 76.56 76.39 79.55 77.6 76.6 77.5
03/09/2022 20:53:42 72.92 75.54 77.82 76.9 75.4 76.2 74.33 76.43 79.55 77.7 76.6 77.5
03/09/2022 20:53:43 71.43 74.07 77.82 76.9 75.4 76.2 72.5 75.13 79.55 77.6 76.5 77.5
03/09/2022 20:53:44 71.19 73.1 77.82 76.8 75.4 76.2 72.43 74 79.55 77.6 76.5 77.5
03/09/2022 20:53:45 70.68 71.67 77.82 76.8 75.4 76.2 73.05 73.16 79.55 77.6 76.5 77.5
03/09/2022 20:53:46 73.95 73.38 77.82 76.8 75.4 76.2 75.53 75.11 79.55 77.6 76.5 77.5
03/09/2022 20:53:47 77.84 77.19 77.82 76.9 75.4 76.2 77.81 77.31 79.55 77.7 76.5 77.5
03/09/2022 20:53:48 75.68 77.56 77.82 76.9 75.4 76.2 75.96 77.5 79.55 77.7 76.5 77.5
03/09/2022 20:53:49 73.62 76.21 77.56 76.9 75.4 76.2 74.67 76.74 79.55 77.7 76.5 77.5
03/09/2022 20:53:50 77.18 76.75 77.56 76.9 75.4 76.2 77.43 76.95 79.55 77.7 76.5 77.5
03/09/2022 20:53:51 74.87 76.12 77.56 76.9 75.4 76.2 75.59 76.63 79.55 77.7 76.6 77.5
03/09/2022 20:53:52 70.65 75.24 77.56 76.9 75.4 76.2 72.8 75.86 79.55 77.7 76.5 77.5
03/09/2022 20:53:53 68.6 72.87 77.56 76.9 75.4 76.2 70.84 74.16 78.85 77.7 76.5 77.5
03/09/2022 20:53:54 70.09 70.69 77.56 76.9 75.4 76.2 72.67 72.86 77.5 77.7 76.5 77.5
03/09/2022 20:53:55 70.18 70.95 77.56 76.9 75.4 76.2 73.49 73.68 77.5 77.7 76.5 77.5
03/09/2022 20:53:56 73.34 72.63 77.56 76.9 75.4 76.2 75.37 74.95 77.5 77.6 76.5 77.5
03/09/2022 20:53:57 71.12 72.65 77.56 76.9 75.4 76.2 72.44 74.52 77.5 77.6 76.5 77.5
03/09/2022 20:53:58 72.13 72.02 77.56 76.8 75.4 76.2 73.56 73.63 77.5 77.6 76.5 77.5
03/09/2022 20:53:59 72.36 72.52 77.56 76.8 75.4 76.2 73.8 73.93 77.5 77.6 76.5 77.5
03/09/2022 20:54:00 74.73 74.19 77.56 76.9 75.4 76.2 75.21 74.99 77.5 77.6 76.5 77.5
03/09/2022 20:54:01 74.36 74.57 77.56 76.9 75.4 76.2 75.01 75.26 77.5 77.6 76.5 77.5
03/09/2022 20:54:02 73.1 74.57 77.56 76.8 75.4 76.2 74.74 75.34 77.5 77.6 76.5 77.5
03/09/2022 20:54:03 73.69 74.48 77.56 76.8 75.4 76.2 74.79 75.46 77.5 77.6 76.5 77.5
03/09/2022 20:54:04 73.25 74.04 77.56 76.8 75.4 76.2 73.87 74.89 77.5 77.6 76.5 77.5
03/09/2022 20:54:05 72.31 73.18 77.56 76.8 75.4 76.2 73.43 74.06 77.5 77.6 76.5 77.5
03/09/2022 20:54:06 72.06 72.69 77.56 76.8 75.4 76.2 73.25 73.7 77.5 77.6 76.5 77.5
03/09/2022 20:54:07 70.71 72.23 77.56 76.8 75.4 76.2 72.51 73.37 77.5 77.6 76.5 77.4
03/09/2022 20:54:08 75.14 74.14 77.56 76.8 75.4 76.2 76.55 75.67 77.5 77.6 76.5 77.4
03/09/2022 20:54:09 74.59 74.47 77.56 76.8 75.4 76.2 75.1 75.63 77.5 77.6 76.5 77.4
03/09/2022 20:54:10 73.82 74.76 77.56 76.8 75.4 76.2 75.74 76.04 77.5 77.6 76.5 77.4
03/09/2022 20:54:11 73.06 73.84 77.56 76.8 75.3 76.2 74.09 75.35 77.5 77.6 76.5 77.4
03/09/2022 20:54:12 74.47 74.64 77.56 76.8 75.3 76.2 75.47 75.66 77.5 77.6 76.5 77.4
03/09/2022 20:54:13 72.43 73.74 77.56 76.8 75.3 76.2 74.49 75.25 77.5 77.6 76.5 77.4
03/09/2022 20:54:14 70.04 72.88 77.56 76.8 75.3 76.2 72.06 74.58 77.5 77.6 76.5 77.4
03/09/2022 20:54:15 74.37 73.62 77.56 76.8 75.3 76.2 75.33 74.78 77.5 77.6 76.5 77.4
03/09/2022 20:54:16 71.88 73.69 77.56 76.8 75.3 76.2 73.76 74.95 77.5 77.6 76.5 77.4
03/09/2022 20:54:17 70.78 72.49 77.56 76.8 75.3 76.2 72.81 74.06 77.5 77.6 76.5 77.4
03/09/2022 20:54:18 74.04 73.25 76.75 76.8 75.3 76.2 74.63 74.33 76.95 77.6 76.5 77.4
03/09/2022 20:54:19 73.73 74.04 76.75 76.8 75.3 76.2 74.98 75.12 76.95 77.6 76.5 77.4
03/09/2022 20:54:20 71.33 73.62 76.12 76.8 75.3 76.2 73.52 74.79 76.63 77.6 76.5 77.4
03/09/2022 20:54:21 71.87 72.38 75.24 76.8 75.3 76.2 73.63 74.06 76.04 77.6 76.5 77.4
03/09/2022 20:54:22 73.68 73.41 74.76 76.8 75.3 76.2 75.02 74.83 76.04 77.6 76.5 77.4
03/09/2022 20:54:23 75.1 74.69 74.76 76.8 75.3 76.2 75.56 75.67 76.04 77.6 76.5 77.4
03/09/2022 20:54:24 74.18 75.07 75.07 76.8 75.3 76.2 74.82 75.52 76.04 77.6 76.5 77.4
03/09/2022 20:54:25 71.41 73.89 75.07 76.8 75.3 76.2 72.68 74.67 76.04 77.5 76.5 77.4
03/09/2022 20:54:26 72.26 72.44 75.07 76.8 75.3 76.2 73.5 73.66 76.04 77.5 76.5 77.4
03/09/2022 20:54:27 71.02 72.27 75.07 76.8 75.3 76.2 72.89 73.46 76.04 77.5 76.5 77.4
03/09/2022 20:54:28 74.2 73.61 75.07 76.8 75.3 76.2 75.26 75 76.04 77.5 76.5 77.4
03/09/2022 20:54:29 73.34 73.29 75.07 76.8 75.3 76.2 74.5 74.53 76.04 77.5 76.5 77.4
03/09/2022 20:54:30 79.98 78.64 78.64 76.8 75.3 76.2 80.52 79.07 79.07 77.6 76.5 77.4
03/09/2022 20:54:31 76.46 78.65 78.65 76.8 75.3 76.2 78.07 79.06 79.07 77.6 76.5 77.4
03/09/2022 20:54:32 75.28 77.75 78.65 76.8 75.3 76.2 77.66 79.18 79.18 77.6 76.5 77.4
03/09/2022 20:54:33 72.92 75.9 78.65 76.8 75.3 76.2 74.67 77.71 79.18 77.6 76.5 77.4
03/09/2022 20:54:34 76.14 75.67 78.65 76.8 75.3 76.2 77.14 77.01 79.18 77.6 76.5 77.4
03/09/2022 20:54:35 76.54 76.26 78.65 76.8 75.3 76.2 77.45 77.29 79.18 77.6 76.5 77.4
03/09/2022 20:54:36 75.61 76.11 78.65 76.8 75.3 76.2 77.81 77.92 79.18 77.6 76.5 77.4
03/09/2022 20:54:37 75.06 76.05 78.65 76.9 75.3 76.2 76.16 77.73 79.18 77.6 76.5 77.4
03/09/2022 20:54:38 74.96 75.58 78.65 76.9 75.3 76.2 76.35 76.97 79.18 77.6 76.5 77.4
03/09/2022 20:54:39 73.32 74.97 78.65 76.9 75.3 76.2 74.58 76.44 79.18 77.6 76.5 77.4
03/09/2022 20:54:40 71.91 74.58 78.65 76.9 75.3 76.2 75.12 75.69 79.18 77.6 76.5 77.4
03/09/2022 20:54:41 71.56 72.65 78.65 76.9 75.3 76.2 72.99 75.28 79.18 77.6 76.5 77.4
03/09/2022 20:54:42 71.83 72.04 78.65 76.9 75.3 76.2 73.21 73.9 79.18 77.6 76.5 77.4
03/09/2022 20:54:43 73.55 73.13 78.65 76.9 75.3 76.2 75.29 74.84 79.18 77.6 76.5 77.4
03/09/2022 20:54:44 75.45 74.81 78.65 76.9 75.3 76.2 76.84 76.23 79.18 77.6 76.5 77.4
03/09/2022 20:54:45 74.52 74.82 78.65 76.9 75.3 76.2 75.31 76.2 79.18 77.6 76.5 77.4
03/09/2022 20:54:46 75.77 75.69 78.65 76.9 75.3 76.2 76.46 76.47 79.18 77.6 76.5 77.4
03/09/2022 20:54:47 72.48 75.35 78.65 76.9 75.3 76.2 73.78 76.1 79.18 77.6 76.5 77.4
03/09/2022 20:54:48 73.47 73.83 78.65 76.9 75.3 76.2 74.32 74.76 79.18 77.6 76.5 77.4
03/09/2022 20:54:49 73.7 74.02 78.65 76.9 75.3 76.2 75 75.07 79.18 77.6 76.5 77.4
03/09/2022 20:54:50 70.74 73.48 78.65 76.9 75.3 76.2 72.14 74.73 79.18 77.6 76.5 77.4
03/09/2022 20:54:51 74.8 73.97 78.65 76.9 75.3 76.2 76.94 75.96 79.18 77.6 76.5 77.4
03/09/2022 20:54:52 73.92 74.37 78.65 76.9 75.3 76.2 75.25 75.99 79.18 77.6 76.5 77.4
03/09/2022 20:54:53 74.52 74.34 78.65 76.9 75.3 76.2 75.43 75.6 79.18 77.6 76.5 77.4
03/09/2022 20:54:54 75.75 76.15 78.65 76.9 75.3 76.2 76.15 76.72 79.18 77.6 76.5 77.4
03/09/2022 20:54:55 72.09 74.7 78.65 76.9 75.3 76.2 75.24 75.98 79.18 77.6 76.5 77.4
03/09/2022 20:54:56 72.7 73.54 78.65 76.9 75.3 76.2 73.99 75.4 79.18 77.6 76.5 77.4
03/09/2022 20:54:57 72.67 73.48 78.65 76.9 75.3 76.2 74.33 74.47 79.18 77.6 76.5 77.4
03/09/2022 20:54:58 73.92 73.62 78.65 76.9 75.3 76.2 74.95 75.07 79.18 77.6 76.5 77.4
03/09/2022 20:54:59 75.45 75.44 78.65 76.9 75.3 76.2 77.38 77.1 79.18 77.6 76.5 77.4
03/09/2022 20:55:00 70.96 74.23 78.65 76.9 75.3 76.2 72.92 75.95 79.18 77.6 76.5 77.4
03/09/2022 20:55:01 73.67 73.36 77.75 76.9 75.3 76.2 75.61 75.24 79.18 77.6 76.5 77.4
03/09/2022 20:55:02 76.54 76.04 76.26 76.9 75.3 76.2 76.89 76.69 77.92 77.7 76.5 77.4
03/09/2022 20:55:03 73.52 75.64 76.26 76.9 75.3 76.2 75.29 76.34 77.92 77.7 76.5 77.4
03/09/2022 20:55:04 75.98 75.64 76.26 76.9 75.3 76.2 77.53 76.92 77.92 77.7 76.5 77.4
03/09/2022 20:55:05 74.3 75.6 76.15 76.9 75.3 76.2 75.91 77.19 77.92 77.7 76.5 77.4
03/09/2022 20:55:06 73.38 74.52 76.15 76.9 75.3 76.2 74.94 76.09 77.73 77.7 76.5 77.4
03/09/2022 20:55:07 74.56 74.62 76.15 76.9 75.3 76.2 76 76.03 77.19 77.7 76.5 77.4
03/09/2022 20:55:08 75.38 75.51 76.15 77 75.3 76.2 76.35 76.64 77.19 77.7 76.5 77.4
03/09/2022 20:55:09 75.37 75.41 76.15 77 75.3 76.2 76.63 76.51 77.19 77.7 76.5 77.4
03/09/2022 20:55:10 73.13 75.63 76.15 77 75.3 76.2 74.96 76.88 77.19 77.7 76.5 77.4
03/09/2022 20:55:11 72.83 74.01 76.15 77 75.3 76.2 74.56 75.6 77.19 77.7 76.5 77.4
03/09/2022 20:55:12 74.93 74.75 76.15 77 75.3 76.2 76.12 76.07 77.19 77.7 76.5 77.4
03/09/2022 20:55:13 74 74.2 76.15 77 75.3 76.2 75.89 75.88 77.19 77.7 76.5 77.4
03/09/2022 20:55:14 74.93 74.84 76.15 77 75.3 76.2 77.55 77.05 77.19 77.7 76.5 77.4
03/09/2022 20:55:15 75.74 75.89 76.15 77 75.3 76.2 77.27 77.67 77.67 77.7 76.5 77.4
03/09/2022 20:55:16 76.63 76.45 76.45 77 75.3 76.2 77.71 77.67 77.67 77.7 76.5 77.4
03/09/2022 20:55:17 75.32 76.45 76.45 77 75.3 76.2 76.67 77.66 77.67 77.7 76.5 77.4
03/09/2022 20:55:18 74.5 75.66 76.45 77 75.3 76.2 75.91 77.04 77.67 77.7 76.5 77.4
03/09/2022 20:55:19 74.11 74.97 76.45 77 75.3 76.2 75.44 76.35 77.67 77.7 76.5 77.4
03/09/2022 20:55:20 73.5 74.54 76.45 77 75.3 76.2 74.84 75.82 77.67 77.7 76.5 77.4
03/09/2022 20:55:21 76.58 75.84 76.45 77 75.3 76.2 78.28 77.43 77.67 77.7 76.5 77.4
03/09/2022 20:55:22 72.75 75.64 76.45 77 75.3 76.2 74.66 77.33 77.67 77.7 76.5 77.4
03/09/2022 20:55:23 74.84 74.57 76.45 77 75.3 76.2 76.27 76.18 77.67 77.7 76.5 77.4
03/09/2022 20:55:24 76.13 76 76.45 77 75.3 76.2 76.94 76.98 77.67 77.7 76.5 77.4
03/09/2022 20:55:25 73.57 75.97 76.45 77 75.3 76.2 74.94 77.03 77.67 77.7 76.5 77.4
03/09/2022 20:55:26 75.55 75.35 76.45 77 75.3 76.2 76.49 76.3 77.67 77.7 76.5 77.4
03/09/2022 20:55:27 73.64 75.32 76.45 77 75.3 76.2 75.27 76.31 77.67 77.7 76.5 77.4
03/09/2022 20:55:28 75.01 75.16 76.45 77 75.3 76.2 76.28 76.29 77.67 77.7 76.5 77.4
03/09/2022 20:55:29 75.65 75.66 76.45 77 75.3 76.2 76.88 76.84 77.67 77.7 76.5 77.4
03/09/2022 20:55:30 77.56 77.13 77.13 77 75.3 76.2 79.03 78.4 78.4 77.7 76.5 77.4
03/09/2022 20:55:31 75.57 76.98 77.13 77 75.3 76.2 77.05 78.44 78.44 77.7 76.5 77.4
03/09/2022 20:55:32 72.62 75.97 77.13 77 75.3 76.2 74.65 77.51 78.44 77.7 76.5 77.4
03/09/2022 20:55:33 70.26 74.2 77.13 77 75.3 76.2 72.9 75.96 78.44 77.7 76.5 77.4
03/09/2022 20:55:34 73.39 72.99 77.13 77 75.3 76.2 74.75 74.72 78.44 77.7 76.5 77.4
03/09/2022 20:55:35 72.05 72.95 77.13 77 75.3 76.2 73.53 74.54 78.44 77.7 76.5 77.4
03/09/2022 20:55:36 72.99 73.16 77.13 77 75.3 76.2 74.78 74.75 78.44 77.7 76.5 77.4
03/09/2022 20:55:37 73.39 73.55 77.13 77 75.3 76.2 75.2 75.27 78.44 77.7 76.5 77.4
03/09/2022 20:55:38 74.46 74.54 77.13 77 75.3 76.2 75.96 75.99 78.44 77.7 76.5 77.4
03/09/2022 20:55:39 75.62 75.36 77.13 77 75.3 76.2 76.29 76.29 78.44 77.7 76.5 77.4
03/09/2022 20:55:40 75.27 75.53 77.13 77 75.3 76.2 76.19 76.44 78.44 77.8 76.5 77.4
03/09/2022 20:55:41 74.31 75.63 77.13 77 75.3 76.2 75.94 76.56 78.44 77.8 76.5 77.4
03/09/2022 20:55:42 75.35 76.01 77.13 77 75.3 76.2 76.43 77.05 78.44 77.8 76.5 77.4
03/09/2022 20:55:43 69.67 74.68 77.13 77 75.3 76.2 72.25 75.93 78.44 77.8 76.5 77.4
03/09/2022 20:55:44 69.28 72.23 77.13 77 75.3 76.2 71.39 74 78.44 77.8 76.5 77.4
03/09/2022 20:55:45 70.98 71 77.13 77 75.3 76.2 73.55 73.4 78.44 77.8 76.5 77.4
03/09/2022 20:55:46 73.35 72.75 77.13 77 75.3 76.2 75.07 74.64 78.44 77.8 76.5 77.4
03/09/2022 20:55:47 75.16 74.67 77.13 77 75.3 76.2 77.27 76.76 78.44 77.8 76.5 77.4
03/09/2022 20:55:48 73.31 75.06 77.13 77 75.3 76.2 78.1 78.71 78.71 77.8 76.5 77.4
03/09/2022 20:55:49 75.82 75.28 77.13 77 75.3 76.2 77.92 77.87 78.71 77.8 76.5 77.4
03/09/2022 20:55:50 75.83 76 77.13 77.1 75.3 76.2 78.16 78.18 78.71 77.8 76.5 77.4
03/09/2022 20:55:51 76.38 76.61 77.13 77.1 75.3 76.2 77.43 78.2 78.71 77.8 76.5 77.4
03/09/2022 20:55:52 73.81 76.28 77.13 77.1 75.3 76.2 75.5 77.72 78.71 77.8 76.5 77.4
03/09/2022 20:55:53 75.99 75.93 77.13 77.1 75.3 76.2 76.5 76.78 78.71 77.8 76.5 77.4
03/09/2022 20:55:54 74.93 76.16 77.13 77.1 75.3 76.2 76.4 77.09 78.71 77.8 76.5 77.4
03/09/2022 20:55:55 69.97 75.18 77.13 77.1 75.3 76.2 71.54 76.48 78.71 77.8 76.5 77.4
03/09/2022 20:55:56 76.32 75.39 77.13 77.1 75.3 76.2 78.27 77.28 78.71 77.8 76.5 77.4
03/09/2022 20:55:57 74.48 75.76 77.13 77.1 75.3 76.2 76.55 77.82 78.71 77.8 76.5 77.4
03/09/2022 20:55:58 74.04 74.71 77.13 77.1 75.3 76.2 75.26 76.62 78.71 77.8 76.5 77.4
03/09/2022 20:55:59 73.19 74.34 77.13 77.1 75.3 76.2 74.91 75.81 78.71 77.8 76.5 77.4
03/09/2022 20:56:00 72.27 73.69 76.98 77.1 75.3 76.2 74.27 75.31 78.71 77.8 76.5 77.4
03/09/2022 20:56:01 72.51 73.15 76.61 77.1 75.3 76.2 74.74 75.23 78.71 77.8 76.5 77.4
03/09/2022 20:56:02 72.21 73.17 76.61 77.1 75.3 76.2 74.34 75.03 78.71 77.8 76.5 77.4
03/09/2022 20:56:03 76.37 75.35 76.61 77.1 75.3 76.2 78.36 77.44 78.71 77.8 76.5 77.4
03/09/2022 20:56:04 70.64 75.1 76.61 77.1 75.3 76.2 73.39 77.21 78.71 77.8 76.5 77.4
03/09/2022 20:56:05 77.85 76.98 76.98 77.1 75.3 76.2 78.06 77.46 78.71 77.8 76.5 77.4
03/09/2022 20:56:06 73.45 77.08 77.08 77.1 75.3 76.2 74.62 77.53 78.71 77.8 76.5 77.4
03/09/2022 20:56:07 74.89 75.36 77.08 77.1 75.3 76.2 78.2 77.8 78.71 77.8 76.5 77.4
03/09/2022 20:56:08 73.17 75.21 77.08 77.1 75.3 76.2 75.21 77.88 78.71 77.8 76.5 77.4
03/09/2022 20:56:09 72.07 73.76 77.08 77.1 75.3 76.2 75.35 76.23 78.71 77.8 76.5 77.4
03/09/2022 20:56:10 74.1 74.05 77.08 77.1 75.3 76.2 75.62 75.9 78.71 77.8 76.5 77.4
03/09/2022 20:56:11 75.6 75.17 77.08 77.1 75.3 76.2 77.54 77.04 78.71 77.8 76.5 77.4
03/09/2022 20:56:12 73.54 75.39 77.08 77.1 75.3 76.2 75.84 77.19 78.71 77.8 76.5 77.4
03/09/2022 20:56:13 73 73.96 77.08 77.1 75.3 76.2 75.51 76.13 78.71 77.8 76.5 77.4
03/09/2022 20:56:14 71.67 73.32 77.08 77.1 75.3 76.2 74.65 75.72 78.71 77.8 76.5 77.4
03/09/2022 20:56:15 69.12 72.47 77.08 77.1 75.3 76.2 72.91 75.15 78.71 77.8 76.5 77.4
03/09/2022 20:56:16 72.47 72.43 77.08 77.1 75.3 76.2 74.87 74.84 78.71 77.7 76.5 77.4
03/09/2022 20:56:17 77.71 77.04 77.08 77.1 75.3 76.2 78.49 77.94 78.71 77.7 76.5 77.4
03/09/2022 20:56:18 77.36 77.51 77.51 77.1 75.3 76.2 78.63 78.62 78.62 77.8 76.5 77.4
03/09/2022 20:56:19 74.29 76.89 77.51 77.1 75.3 76.2 75.39 78.11 78.62 77.8 76.5 77.4
03/09/2022 20:56:20 72.95 75.28 77.51 77.1 75.3 76.2 75.74 76.87 78.62 77.8 76.5 77.4
03/09/2022 20:56:21 71.66 73.99 77.51 77.1 75.3 76.2 77.7 78.11 78.62 77.8 76.5 77.4
03/09/2022 20:56:22 70.17 72.44 77.51 77.1 75.3 76.2 72.82 76.58 78.62 77.8 76.5 77.4
03/09/2022 20:56:23 74.48 73.86 77.51 77.1 75.3 76.2 75.9 75.85 78.62 77.8 76.5 77.4
03/09/2022 20:56:24 72.03 73.48 77.51 77.1 75.3 76.2 73.95 75.43 78.62 77.8 76.5 77.4
03/09/2022 20:56:25 72.38 72.77 77.51 77.1 75.3 76.2 74.88 75.02 78.62 77.8 76.5 77.4
03/09/2022 20:56:26 73.3 73.38 77.51 77.1 75.3 76.2 75.22 75.36 78.62 77.8 76.5 77.4
03/09/2022 20:56:27 76.43 75.62 77.51 77.1 75.3 76.2 77.81 77.09 78.62 77.8 76.5 77.4
03/09/2022 20:56:28 75.91 75.82 77.51 77.1 75.3 76.2 77.18 77.13 78.62 77.8 76.5 77.4
03/09/2022 20:56:29 75.52 75.93 77.51 77.1 75.3 76.2 76.69 77.16 78.62 77.8 76.5 77.4
03/09/2022 20:56:30 75.09 75.75 77.51 77.1 75.3 76.2 76.55 77.01 78.62 77.8 76.5 77.4
03/09/2022 20:56:31 75.66 75.64 77.51 77.1 75.3 76.2 78.74 78.06 78.62 77.8 76.5 77.4
03/09/2022 20:56:32 73.76 75.58 77.51 77.1 75.3 76.2 75.98 77.89 78.62 77.8 76.5 77.4
03/09/2022 20:56:33 75.99 75.68 77.51 77.1 75.3 76.2 77.6 77.53 78.62 77.8 76.5 77.4
03/09/2022 20:56:34 74.12 75.63 77.51 77.1 75.3 76.2 75.75 77.35 78.62 77.8 76.5 77.4
03/09/2022 20:56:35 73.93 74.57 77.51 77.1 75.3 76.2 76.52 76.64 78.62 77.8 76.5 77.4
03/09/2022 20:56:36 74.21 74.48 77.51 77.1 75.3 76.2 76.17 76.58 78.62 77.8 76.5 77.4
03/09/2022 20:56:37 74.07 74.43 77.51 77.1 75.3 76.2 76.45 76.63 78.62 77.8 76.5 77.4
03/09/2022 20:56:38 75.15 75.21 77.51 77.1 75.3 76.2 76.29 76.9 78.62 77.8 76.5 77.4
03/09/2022 20:56:39 75.21 75.17 77.51 77.1 75.3 76.2 77.07 77.06 78.62 77.8 76.5 77.4
03/09/2022 20:56:40 69.99 74.86 77.51 77.1 75.3 76.2 71.43 76.5 78.62 77.8 76.5 77.4
03/09/2022 20:56:41 74 73.8 77.51 77.1 75.3 76.2 75.25 75.17 78.62 77.8 76.5 77.4
03/09/2022 20:56:42 75.29 75.07 77.51 77.1 75.3 76.2 76.59 76.52 78.62 77.8 76.5 77.4
03/09/2022 20:56:43 73.51 74.57 77.51 77.1 75.3 76.2 74.42 76.01 78.62 77.8 76.5 77.4
03/09/2022 20:56:44 72 73.89 77.51 77.1 75.3 76.2 72.87 75.05 78.62 77.8 76.5 77.4
03/09/2022 20:56:45 72.67 73.36 77.51 77.1 75.3 76.2 73.04 74.1 78.62 77.8 76.5 77.4
03/09/2022 20:56:46 72.78 73.17 77.51 77.1 75.3 76.2 74.15 74.02 78.62 77.8 76.5 77.4
03/09/2022 20:56:47 70.64 72.84 77.51 77.1 75.3 76.2 72.11 73.98 78.62 77.8 76.5 77.4
03/09/2022 20:56:48 72.42 72.42 76.89 77.1 75.3 76.2 73.85 73.65 78.11 77.8 76.5 77.4
03/09/2022 20:56:49 73.47 73.2 75.93 77.1 75.3 76.2 75.16 74.71 78.11 77.8 76.5 77.4
03/09/2022 20:56:50 72.76 73.73 75.93 77.1 75.3 76.2 75.18 75.4 78.11 77.8 76.5 77.4
03/09/2022 20:56:51 73.93 73.71 75.93 77.1 75.3 76.2 77.59 77.32 78.06 77.8 76.5 77.4
03/09/2022 20:56:52 76.24 75.53 75.93 77.1 75.3 76.2 77.89 78.01 78.06 77.8 76.5 77.4
03/09/2022 20:56:53 73.07 75.35 75.93 77.1 75.3 76.2 74.92 77.51 78.06 77.8 76.5 77.4
03/09/2022 20:56:54 75.06 74.84 75.93 77.1 75.3 76.2 77.02 77.04 78.06 77.8 76.5 77.4
03/09/2022 20:56:55 74.15 74.83 75.93 77.1 75.3 76.2 75.62 77.05 78.06 77.8 76.5 77.4
03/09/2022 20:56:56 76.44 75.94 75.94 77.1 75.3 76.2 77.44 77.18 78.06 77.8 76.5 77.4
03/09/2022 20:56:57 73.14 75.93 75.94 77.1 75.3 76.2 74.49 77.14 78.06 77.8 76.5 77.4
03/09/2022 20:56:58 71.96 74.35 75.94 77.1 75.3 76.2 73.04 75.61 78.06 77.8 76.5 77.4
03/09/2022 20:56:59 79.05 78.08 78.08 77.1 75.3 76.2 78.69 77.79 78.06 77.8 76.5 77.4
03/09/2022 20:57:00 75.68 77.73 78.08 77.1 75.3 76.2 76.63 77.61 78.06 77.8 76.5 77.4
03/09/2022 20:57:01 75.51 76.75 78.08 77.1 75.3 76.2 76.15 77.12 78.01 77.8 76.5 77.4
03/09/2022 20:57:02 76.53 76.83 78.08 77.1 75.3 76.2 77.24 77.43 78.01 77.8 76.5 77.4
03/09/2022 20:57:03 72.48 76.2 78.08 77.1 75.3 76.2 74.25 76.94 78.01 77.8 76.5 77.4
03/09/2022 20:57:04 73.47 74.34 78.08 77.1 75.3 76.2 74.98 75.51 78.01 77.8 76.5 77.4
03/09/2022 20:57:05 70.96 74.07 78.08 77.1 75.3 76.2 72.45 75.4 78.01 77.8 76.5 77.4
03/09/2022 20:57:06 69.51 72.21 78.08 77.1 75.3 76.2 73.91 74.16 78.01 77.8 76.5 77.4
03/09/2022 20:57:07 72.2 71.87 78.08 77.1 75.3 76.2 74.52 74.69 78.01 77.8 76.5 77.4
03/09/2022 20:57:08 70.61 71.6 78.08 77.1 75.3 76.2 72.55 74.24 78.01 77.8 76.5 77.4
03/09/2022 20:57:09 71.56 71.41 78.08 77.1 75.3 76.2 74.14 74.02 78.01 77.8 76.5 77.4
03/09/2022 20:57:10 73.8 72.97 78.08 77.1 75.3 76.2 75.6 75.17 78.01 77.8 76.5 77.4
03/09/2022 20:57:11 76.34 75.66 78.08 77.1 75.3 76.2 77.96 77.37 78.01 77.7 76.5 77.4
03/09/2022 20:57:12 75.37 76.58 78.08 77.1 75.3 76.2 76.23 77.79 78.01 77.7 76.5 77.4
03/09/2022 20:57:13 73.47 75.04 78.08 77.1 75.3 76.2 75.57 76.37 78.01 77.7 76.5 77.4
03/09/2022 20:57:14 72.34 74.09 78.08 77.1 75.3 76.2 74.02 75.82 78.01 77.7 76.5 77.4
03/09/2022 20:57:15 72.96 73.54 78.08 77.1 75.3 76.2 74.2 74.9 78.01 77.7 76.5 77.4
03/09/2022 20:57:16 74.87 74.48 78.08 76.9 75.3 76.2 75.98 75.64 78.01 77.6 76.5 77.4
03/09/2022 20:57:17 74.33 74.76 78.08 75.9 75.3 76.2 76.04 76.02 78.01 76.9 76.5 77.4
03/09/2022 20:57:18 75.1 75.33 78.08 75.8 75.3 76.2 76.84 76.88 78.01 76.9 76.5 77.4
03/09/2022 20:57:19 74.4 74.92 78.08 75.8 75.3 76.2 77.12 76.99 78.01 76.9 76.5 77.4
03/09/2022 20:57:20 72.43 74.55 78.08 75.8 75.3 76.2 74.08 76.89 78.01 76.9 76.5 77.4
03/09/2022 20:57:21 73.41 73.66 78.08 75.8 75.3 76.2 75.62 75.68 78.01 76.9 76.5 77.4
03/09/2022 20:57:22 73.98 73.98 78.08 75.8 75.3 76.2 76.06 76.04 77.79 76.8 76.5 77.4
03/09/2022 20:57:23 70.53 73.89 78.08 75.7 75.3 76.2 73.69 76.02 77.79 76.8 76.5 77.4
03/09/2022 20:57:24 73.72 73.36 78.08 75.7 75.3 76.2 74.8 74.97 77.79 76.8 76.5 77.4
03/09/2022 20:57:25 70.41 73.47 78.08 75.7 75.3 76.2 72.57 74.79 77.79 76.8 76.5 77.4
03/09/2022 20:57:26 71.58 71.81 78.08 75.7 75.3 76.2 73.85 73.81 77.79 76.8 76.5 77.4
03/09/2022 20:57:27 73.84 73.22 78.08 75.7 75.3 76.2 75.8 75.1 77.79 76.8 76.5 77.4
03/09/2022 20:57:28 76.61 76.22 78.08 75.7 75.3 76.2 77.45 77.19 77.79 76.8 76.5 77.4
03/09/2022 20:57:29 73.2 76.04 77.73 75.7 75.3 76.2 75.58 77.05 77.79 76.8 76.5 77.4
03/09/2022 20:57:30 70.79 74.72 76.83 75.5 75.3 76.2 73.22 76.45 77.79 76.6 76.5 77.4
03/09/2022 20:57:31 84.26 82.72 82.72 75.5 75.3 76.2 83.65 82.22 82.22 76.6 76.5 77.4
03/09/2022 20:57:32 78.7 82.59 82.72 75.4 75.3 76.2 78.51 82.11 82.22 76.5 76.5 77.4
03/09/2022 20:57:33 74.25 80.34 82.72 75 75.3 76.2 76.1 80.03 82.22 76.3 76.5 77.4
03/09/2022 20:57:34 71.8 77.75 82.72 74.9 75.3 76.2 72.85 78.16 82.22 76.3 76.5 77.4
03/09/2022 20:57:35 72.48 74.9 82.72 74.9 75.3 76.2 73.82 75.76 82.22 76.3 76.5 77.4
03/09/2022 20:57:36 73.95 73.94 82.72 74.9 75.3 76.2 75.67 75.45 82.22 76.3 76.5 77.4
03/09/2022 20:57:37 73.97 73.97 82.72 74.9 75.3 76.2 75.97 75.74 82.22 76.3 76.5 77.4
03/09/2022 20:57:38 74.38 74.47 82.72 74.9 75.3 76.2 76.82 76.58 82.22 76.3 76.5 77.4
03/09/2022 20:57:39 74.36 74.73 82.72 74.9 75.3 76.2 76.55 76.86 82.22 76.3 76.5 77.4
03/09/2022 20:57:40 75.09 75.29 82.72 74.9 75.3 76.2 76.2 76.72 82.22 76.3 76.5 77.4
03/09/2022 20:57:41 80.09 78.8 82.72 74.8 75.3 76.2 80.25 79.12 82.22 76.2 76.5 77.4
03/09/2022 20:57:42 76.68 78.74 82.72 74.8 75.3 76.2 77.61 79.07 82.22 76.2 76.5 77.4
03/09/2022 20:57:43 73.95 77.34 82.72 74.8 75.3 76.2 75.93 78.06 82.22 76.2 76.5 77.4
03/09/2022 20:57:44 72.18 75.56 82.72 74.7 75.3 76.2 74.41 76.84 82.22 76.1 76.5 77.4
03/09/2022 20:57:45 72.91 73.81 82.72 74.6 75.3 76.2 74.6 75.57 82.22 76.1 76.5 77.4
03/09/2022 20:57:46 74.09 74.12 82.72 74.6 75.3 76.2 75.67 75.57 82.22 76.1 76.5 77.4
03/09/2022 20:57:47 74.59 74.46 82.72 74.6 75.3 76.2 77.43 77.08 82.22 76.1 76.5 77.4
03/09/2022 20:57:48 73.24 74.45 82.72 74.6 75.3 76.2 75.21 77.05 82.22 76.1 76.5 77.4
03/09/2022 20:57:49 73.13 73.85 82.72 74.6 75.3 76.2 74.82 76.05 82.22 76.1 76.5 77.4
03/09/2022 20:57:50 75.05 74.84 82.72 74.6 75.3 76.2 75.4 75.76 82.22 76.1 76.5 77.4
03/09/2022 20:57:51 74.56 74.61 82.72 74.6 75.3 76.2 75.56 75.53 82.22 76.1 76.5 77.4
03/09/2022 20:57:52 74.51 75.04 82.72 74.6 75.3 76.2 76.01 76.09 82.22 76.1 76.5 77.4
03/09/2022 20:57:53 71.14 74.49 82.72 74.6 75.3 76.2 73.24 75.78 82.22 76.1 76.5 77.4
03/09/2022 20:57:54 70.45 72.4 82.72 74.6 75.3 76.2 72.92 74.12 82.22 76 76.5 77.4
03/09/2022 20:57:55 74.61 73.85 82.72 74.6 75.3 76.2 76.27 75.52 82.22 76 76.5 77.4
03/09/2022 20:57:56 74.73 74.82 82.72 74.6 75.3 76.2 76.28 76.34 82.22 76 76.5 77.4
03/09/2022 20:57:57 73.83 74.36 82.72 74.6 75.3 76.2 75.43 76.16 82.22 76 76.5 77.4
03/09/2022 20:57:58 72.6 73.91 82.72 74.6 75.3 76.2 74.83 75.39 82.22 76 76.5 77.4
03/09/2022 20:57:59 74.03 74.06 82.72 74.6 75.3 76.2 75.45 75.68 82.22 76 76.5 77.4
03/09/2022 20:58:00 73.5 73.9 82.72 74.6 75.3 76.2 75.2 75.57 82.22 76 76.5 77.4
03/09/2022 20:58:01 73.59 73.92 82.59 74.5 75.3 76.2 75.71 75.78 82.11 76 76.5 77.4
03/09/2022 20:58:02 71.43 73.72 80.34 74.5 75.3 76.2 75.34 76.17 80.03 76 76.5 77.4
03/09/2022 20:58:03 71.31 72.32 78.8 74.5 75.3 76.2 73.7 75.3 79.12 76 76.5 77.4
03/09/2022 20:58:04 72.86 72.72 78.8 74.4 75.3 76.2 74.46 74.59 79.12 75.9 76.5 77.4
03/09/2022 20:58:05 71.92 72.97 78.8 74.4 75.3 76.2 73.93 74.8 79.12 75.9 76.5 77.4
03/09/2022 20:58:06 71.99 72.35 78.8 74.4 75.3 76.2 74.18 74.52 79.12 75.9 76.5 77.4
03/09/2022 20:58:07 76.17 75.23 78.8 74.4 75.3 76.2 77.09 76.38 79.12 75.9 76.5 77.4
03/09/2022 20:58:08 77.39 77.01 78.8 74.4 75.3 76.2 78.31 77.87 79.12 75.9 76.5 77.4
03/09/2022 20:58:09 78.62 78.21 78.8 74.4 75.3 76.2 79.29 78.87 79.12 75.9 76.5 77.4
03/09/2022 20:58:10 74.91 78.02 78.8 74.4 75.3 76.2 76.38 78.78 79.12 75.9 76.5 77.4
03/09/2022 20:58:11 74.08 76.32 78.74 74.4 75.3 76.2 75.68 77.31 79.07 75.9 76.5 77.4
03/09/2022 20:58:12 72.95 75.01 78.21 74.4 75.3 76.2 74.32 76.32 78.87 75.9 76.5 77.4
03/09/2022 20:58:13 74.03 74.18 78.21 74.4 75.3 76.2 75.31 75.4 78.87 75.9 76.5 77.4
03/09/2022 20:58:14 74.43 74.9 78.21 74.4 75.3 76.2 75.62 75.98 78.87 75.9 76.5 77.4
03/09/2022 20:58:15 73.54 74.25 78.21 74.4 75.3 76.2 74.05 75.45 78.87 75.8 76.5 77.4
03/09/2022 20:58:16 74.34 74.37 78.21 74.4 75.3 76.2 76.64 76.18 78.87 75.8 76.5 77.4
03/09/2022 20:58:17 71.91 74.36 78.21 74.4 75.3 76.2 73.71 76.19 78.87 75.8 76.5 77.4
03/09/2022 20:58:18 73.57 73.55 78.21 74.3 75.3 76.2 75.79 75.51 78.87 75.8 76.5 77.4
03/09/2022 20:58:19 74.47 74.39 78.21 74.3 75.3 76.2 76.38 76.32 78.87 75.8 76.5 77.4
03/09/2022 20:58:20 73.2 74.06 78.21 74.3 75.3 76.2 75.04 76.01 78.87 75.8 76.5 77.4
03/09/2022 20:58:21 74.77 74.87 78.21 74.3 75.3 76.2 76.4 76.52 78.87 75.8 76.5 77.4
03/09/2022 20:58:22 70.92 74.08 78.21 74.3 75.3 76.2 72.5 75.85 78.87 75.8 76.5 77.4
03/09/2022 20:58:23 72.86 73.07 78.21 74.3 75.3 76.2 75.62 75.37 78.87 75.8 76.5 77.4
03/09/2022 20:58:24 73.88 73.46 78.21 74.3 75.3 76.2 77.82 77.12 78.87 75.8 76.5 77.4
03/09/2022 20:58:25 71.93 73.59 78.21 74.3 75.3 76.2 73.42 77.06 78.87 75.8 76.5 77.4
03/09/2022 20:58:26 71.04 72.31 78.21 74.3 75.3 76.2 75.88 75.78 78.87 75.8 76.5 77.4
03/09/2022 20:58:27 71.63 71.97 78.21 74.3 75.3 76.2 74.08 75.59 78.87 75.8 76.5 77.4
03/09/2022 20:58:28 70.15 71.39 78.21 74.3 75.2 76.2 73.56 74.81 78.87 75.8 76.5 77.4
03/09/2022 20:58:29 70.42 70.81 78.21 74.3 75.2 76.2 74.9 74.69 78.87 75.8 76.5 77.4
03/09/2022 20:58:30 70.9 70.87 78.21 74.3 75.2 76.2 73.65 74.55 78.87 75.8 76.5 77.4
03/09/2022 20:58:31 73.78 73.11 78.21 74.3 75.2 76.2 76.25 75.68 78.87 75.8 76.5 77.4
03/09/2022 20:58:32 71.39 73.12 78.21 74.3 75.2 76.2 73.61 75.68 78.87 75.8 76.5 77.4
03/09/2022 20:58:33 74.09 73.52 78.21 74.3 75.2 76.2 76.34 75.79 78.87 75.8 76.5 77.4
03/09/2022 20:58:34 75.2 74.78 78.21 74.3 75.2 76.2 76.52 76.35 78.87 75.8 76.5 77.4
03/09/2022 20:58:35 75.63 75.49 78.21 74.3 75.2 76.2 76.75 76.69 78.87 75.8 76.5 77.4
03/09/2022 20:58:36 74.41 75.55 78.21 74.3 75.2 76.1 76.56 76.82 78.87 75.8 76.5 77.4
03/09/2022 20:58:37 73.38 74.69 78.21 74.3 75.2 76.1 75.72 76.63 78.87 75.8 76.5 77.4
03/09/2022 20:58:38 74.6 74.88 78.21 74.3 75.2 76.1 76.49 76.55 78.87 75.8 76.5 77.4
03/09/2022 20:58:39 72.21 74.09 78.02 74.3 75.2 76.1 74.49 76.28 78.78 75.8 76.5 77.4
03/09/2022 20:58:40 74.32 74.33 76.32 74.3 75.2 76.1 75.72 75.9 77.31 75.8 76.5 77.4
03/09/2022 20:58:41 76.75 75.87 75.87 74.3 75.2 76.1 77.32 76.7 77.12 75.8 76.5 77.4
03/09/2022 20:58:42 74.6 75.72 75.87 74.3 75.2 76.1 77.76 77.66 77.66 75.8 76.5 77.4
03/09/2022 20:58:43 75.94 76.11 76.11 74.3 75.2 76.1 77.21 77.8 77.8 75.8 76.5 77.4
03/09/2022 20:58:44 73.23 75.65 76.11 74.3 75.2 76.1 74.45 77.38 77.8 75.8 76.5 77.4
03/09/2022 20:58:45 72.37 74.64 76.11 74.3 75.2 76.1 74.3 76.09 77.8 75.8 76.5 77.4
03/09/2022 20:58:46 69.31 73.14 76.11 74.3 75.2 76.1 72.13 74.78 77.8 75.8 76.5 77.4
03/09/2022 20:58:47 71.7 71.87 76.11 74.3 75.2 76.1 73.48 73.74 77.8 75.8 76.5 77.4
03/09/2022 20:58:48 74.07 73.43 76.11 74.3 75.2 76.1 75.74 75.17 77.8 75.8 76.5 77.4
03/09/2022 20:58:49 74.14 74.19 76.11 74.3 75.2 76.1 75.85 75.81 77.8 75.8 76.5 77.4
03/09/2022 20:58:50 72.37 73.77 76.11 74.3 75.2 76.1 75.01 75.9 77.8 75.8 76.4 77.4
03/09/2022 20:58:51 72.21 72.75 76.11 74.3 75.2 76.1 76.11 76.09 77.8 75.8 76.4 77.4
03/09/2022 20:58:52 74.31 74.24 76.11 74.3 75.2 76.1 75.48 75.82 77.8 75.8 76.4 77.4
03/09/2022 20:58:53 73.1 74.51 76.11 74.3 75.2 76.1 75.67 76.32 77.8 75.8 76.4 77.4
03/09/2022 20:58:54 75 75.05 76.11 74.3 75.2 76.1 75.65 76.14 77.8 75.8 76.4 77.4
03/09/2022 20:58:55 70.39 74.44 76.11 74.3 75.2 76.1 74.2 75.73 77.8 75.8 76.4 77.4
03/09/2022 20:58:56 71.5 72.23 76.11 74.3 75.2 76.1 73.53 74.6 77.8 75.8 76.4 77.4
03/09/2022 20:58:57 73.14 72.83 76.11 74.3 75.2 76.1 75 74.82 77.8 75.8 76.4 77.4
03/09/2022 20:58:58 72.83 72.91 76.11 74.3 75.2 76.1 74.88 74.93 77.8 75.8 76.4 77.4
03/09/2022 20:58:59 70.68 72.76 76.11 74.3 75.2 76.1 73.97 74.69 77.8 75.8 76.4 77.4
03/09/2022 20:59:00 72.65 72.51 76.11 74.3 75.2 76.1 74.33 74.42 77.8 75.8 76.4 77.4
03/09/2022 20:59:01 72.81 72.96 76.11 74.3 75.2 76.1 74.53 74.67 77.8 75.8 76.4 77.4
03/09/2022 20:59:02 74.3 73.99 76.11 74.3 75.2 76.1 75.42 75.31 77.8 75.8 76.4 77.4
03/09/2022 20:59:03 73.43 73.78 76.11 74.3 75.2 76.1 75.77 75.72 77.8 75.8 76.4 77.4
03/09/2022 20:59:04 74.75 74.54 76.11 74.3 75.2 76.1 76.06 76.05 77.8 75.8 76.4 77.4
03/09/2022 20:59:05 75.11 75.45 76.11 74.3 75.2 76.1 76 76.57 77.8 75.8 76.5 77.4
03/09/2022 20:59:06 72.87 74.63 76.11 74.3 75.2 76.1 74.55 75.82 77.8 75.8 76.4 77.4
03/09/2022 20:59:07 72.31 73.6 76.11 74.3 75.2 76.1 74.82 75.27 77.8 75.9 76.5 77.4
03/09/2022 20:59:08 75.82 75.05 76.11 74.3 75.2 76.1 77.25 76.64 77.8 75.9 76.5 77.4
03/09/2022 20:59:09 72.46 75.02 76.11 74.3 75.2 76.1 74.18 76.6 77.8 75.9 76.5 77.3
03/09/2022 20:59:10 73.55 74.1 76.11 74.3 75.2 76.1 77.54 77.24 77.8 75.9 76.4 77.3
03/09/2022 20:59:11 73.11 73.52 76.11 74.3 75.2 76.1 75.43 77.13 77.8 75.9 76.5 77.3
03/09/2022 20:59:12 75.63 75.33 76.11 74.3 75.2 76.1 77.05 77.24 77.8 75.9 76.5 77.3
03/09/2022 20:59:13 75.26 75.34 75.65 74.3 75.3 76.1 77.69 77.6 77.6 75.9 76.5 77.3
03/09/2022 20:59:14 73.65 75.08 75.45 74.3 75.3 76.1 75.44 77.24 77.6 75.9 76.5 77.3
03/09/2022 20:59:15 73.38 74.29 75.45 74.3 75.2 76.1 77.5 77.68 77.68 75.9 76.5 77.3
03/09/2022 20:59:16 71.07 73.63 75.45 74.3 75.2 76.1 73.81 76.78 77.68 75.9 76.5 77.3
03/09/2022 20:59:17 69.71 72.05 75.45 74.3 75.2 76.1 72.29 75.17 77.68 75.9 76.4 77.3
03/09/2022 20:59:18 73.58 72.94 75.45 74.3 75.2 76.1 75.33 74.98 77.68 75.9 76.4 77.3
03/09/2022 20:59:19 73.27 73.39 75.45 74.3 75.2 76.1 75.4 75.45 77.68 75.9 76.4 77.3
03/09/2022 20:59:20 74.22 74.42 75.45 74.3 75.3 76.1 76.29 76.44 77.68 75.9 76.4 77.3
03/09/2022 20:59:21 72.77 73.74 75.45 74.3 75.2 76.1 75.81 76.17 77.68 75.9 76.4 77.3
03/09/2022 20:59:22 71.33 73.12 75.45 74.3 75.2 76.1 73.7 75.79 77.68 75.9 76.4 77.3
03/09/2022 20:59:23 69.65 72.09 75.45 74.3 75.2 76.1 72.98 74.57 77.68 75.9 76.4 77.3
03/09/2022 20:59:24 71.44 71.6 75.45 74.3 75.2 76.1 75.83 75.64 77.68 75.9 76.4 77.3
03/09/2022 20:59:25 73.75 73.46 75.45 74.3 75.2 76.1 76.2 76.23 77.68 75.9 76.4 77.3
03/09/2022 20:59:26 74.17 74.29 75.45 74.3 75.2 76.1 76.63 76.54 77.68 75.9 76.5 77.3
03/09/2022 20:59:27 76.26 75.85 75.85 74.3 75.2 76.1 78.45 78.06 78.06 75.9 76.5 77.3
03/09/2022 20:59:28 73.74 75.79 75.85 74.3 75.3 76.1 76.55 78.04 78.06 75.9 76.5 77.3
03/09/2022 20:59:29 72.92 74.94 75.85 74.3 75.3 76.1 75.64 77.25 78.06 75.9 76.5 77.3
03/09/2022 20:59:30 74.29 74.46 75.85 74.3 75.3 76.1 76.28 76.62 78.06 75.9 76.5 77.3
03/09/2022 20:59:31 75.35 75.49 75.85 74.3 75.3 76.1 76.89 77.03 78.06 75.9 76.5 77.3
03/09/2022 20:59:32 71.92 75.23 75.85 74.3 75.3 76.1 74.6 76.88 78.06 75.9 76.5 77.3
03/09/2022 20:59:33 73.82 73.93 75.85 74.3 75.3 76.1 76.29 76.19 78.06 75.9 76.5 77.3
03/09/2022 20:59:34 71.89 73.6 75.85 74.2 75.3 76.1 75.37 76.12 78.06 75.9 76.5 77.3
03/09/2022 20:59:35 73.99 73.97 75.85 74.2 75.3 76.1 79.31 78.53 78.53 75.9 76.5 77.3
03/09/2022 20:59:36 73.56 73.88 75.85 74.2 75.3 76.1 76.46 78.14 78.53 75.9 76.5 77.3
03/09/2022 20:59:37 71.95 73.75 75.85 74.2 75.3 76.1 75.64 77.43 78.53 75.9 76.5 77.3
03/09/2022 20:59:38 73.4 73.43 75.85 74.2 75.3 76.1 76.8 76.77 78.53 75.9 76.5 77.3
03/09/2022 20:59:39 72.17 73.31 75.85 74.2 75.3 76.1 74.79 76.72 78.53 75.9 76.5 77.3
03/09/2022 20:59:40 75.7 74.75 75.85 74.2 75.3 76.1 78.11 77.41 78.53 75.9 76.5 77.3
03/09/2022 20:59:41 73.75 74.74 75.85 74.2 75.3 76.1 76.26 77.23 78.53 75.9 76.5 77.3
03/09/2022 20:59:42 75 74.89 75.85 74.2 75.3 76.1 76.78 76.85 78.53 75.9 76.5 77.3
03/09/2022 20:59:43 74 75.32 75.85 74.2 75.3 76.1 77.05 77.13 78.53 75.9 76.5 77.3
03/09/2022 20:59:44 74.12 74.56 75.85 74.2 75.3 76.1 76.01 76.95 78.53 75.9 76.5 77.3
03/09/2022 20:59:45 79.18 79.12 79.12 74.3 75.3 76.1 81.65 81.14 81.14 76 76.5 77.3
03/09/2022 20:59:46 73.62 76.88 79.12 74.2 75.3 76.1 75.88 79.42 81.14 76 76.5 77.3
03/09/2022 20:59:47 72.08 74.95 79.12 74.2 75.3 76.1 74.47 77.47 81.14 76 76.5 77.3
03/09/2022 20:59:48 70.57 73.25 79.12 74.2 75.3 76.1 74.27 75.72 81.14 76 76.5 77.3
03/09/2022 20:59:49 70.2 71.72 79.12 74.2 75.3 76.1 76.27 75.91 81.14 76 76.5 77.3
03/09/2022 20:59:50 72.49 71.99 79.12 74.2 75.3 76.1 75.69 75.97 81.14 76 76.5 77.3
03/09/2022 20:59:51 75.53 74.83 79.12 74.2 75.3 76.1 77.88 77.43 81.14 76 76.5 77.3
03/09/2022 20:59:52 72.53 74.71 79.12 74.2 75.3 76.1 75.58 77.42 81.14 76 76.5 77.3
03/09/2022 20:59:53 73.66 74.03 79.12 74.2 75.3 76.1 78.11 77.87 81.14 76 76.5 77.3
03/09/2022 20:59:54 72.35 73.36 79.12 74.2 75.3 76.1 74.8 77.04 81.14 76 76.5 77.3
03/09/2022 20:59:55 78.33 77 79.12 74.3 75.3 76.1 79.51 78.56 81.14 76 76.5 77.3
03/09/2022 20:59:56 74.37 77.06 79.12 74.3 75.3 76.1 75.81 78.5 81.14 76 76.5 77.3
03/09/2022 20:59:57 77.13 76.84 79.12 74.3 75.3 76.1 78.03 77.89 81.14 76 76.5 77.3
03/09/2022 20:59:58 75.75 76.76 79.12 74.3 75.3 76.1 77.67 77.89 81.14 76.1 76.5 77.3
03/09/2022 20:59:59 77.24 77.45 79.12 74.3 75.3 76.1 78.63 78.74 81.14 76.1 76.5 77.3
03/09/2022 21:00:00 78.39 78.38 79.12 74.3 75.3 76.1 79.4 79.39 81.14 76.1 76.5 77.3
03/09/2022 21:00:01 79.81 79.87 79.87 74.4 75.3 76.1 79.67 79.86 81.14 76.1 76.5 77.3
03/09/2022 21:00:02 77.16 79.57 79.87 74.4 75.3 76.1 78.33 79.78 81.14 76.1 76.5 77.3
03/09/2022 21:00:03 76.68 78.06 79.87 74.4 75.3 76.1 79.18 79.31 81.14 76.1 76.5 77.3
03/09/2022 21:00:04 75.58 77.59 79.87 74.4 75.3 76.1 76.81 79.3 81.14 76.1 76.5 77.3
03/09/2022 21:00:05 74.71 76.32 79.87 74.4 75.3 76.1 77.41 78.05 81.14 76.1 76.5 77.3
03/09/2022 21:00:06 74.59 75.16 79.87 74.4 75.3 76.1 76.59 77.49 81.14 76.1 76.5 77.3
03/09/2022 21:00:07 73.99 74.88 79.87 74.4 75.3 76.1 77.12 77.62 81.14 76.1 76.5 77.3
03/09/2022 21:00:08 73.38 74.3 79.87 74.4 75.3 76.1 77.17 77.22 81.14 76.1 76.5 77.3
03/09/2022 21:00:09 75.68 75.13 79.87 74.4 75.3 76.1 77.65 77.58 81.14 76.1 76.5 77.3
03/09/2022 21:00:10 76.58 76.04 79.87 74.4 75.3 76.1 79.31 78.7 81.14 76.2 76.6 77.3
03/09/2022 21:00:11 75.41 76.4 79.87 74.4 75.3 76.1 77.01 78.74 81.14 76.2 76.6 77.3
03/09/2022 21:00:12 75.48 75.69 79.87 74.4 75.3 76.1 77.17 77.64 81.14 76.2 76.6 77.3
03/09/2022 21:00:13 73.44 75.41 79.87 74.4 75.3 76.1 76.51 77.34 81.14 76.2 76.6 77.3
03/09/2022 21:00:14 77.15 76.61 79.87 74.4 75.3 76.1 79.67 79.26 81.14 76.2 76.6 77.3
03/09/2022 21:00:15 74.75 76.45 79.87 74.4 75.3 76.1 77.77 78.89 79.86 76.2 76.6 77.3
03/09/2022 21:00:16 74.28 75.4 79.87 74.4 75.3 76.1 77.66 78.16 79.86 76.2 76.6 77.3
03/09/2022 21:00:17 71.47 74.76 79.87 74.4 75.3 76.1 74.05 78.04 79.86 76.2 76.6 77.3
03/09/2022 21:00:18 72.04 73.19 79.87 74.4 75.3 76.1 75.28 76.02 79.86 76.2 76.6 77.3
03/09/2022 21:00:19 74.3 73.96 79.87 74.4 75.3 76.1 75.3 75.82 79.86 76.2 76.6 77.3
03/09/2022 21:00:20 74.41 74.77 79.87 74.4 75.3 76.1 77.69 77.2 79.86 76.2 76.6 77.3
03/09/2022 21:00:21 71.49 74.33 79.87 74.4 75.3 76.1 74.06 76.97 79.86 76.2 76.6 77.3
03/09/2022 21:00:22 71.71 72.69 79.87 74.4 75.3 76.1 74.86 75.53 79.86 76.2 76.6 77.3
03/09/2022 21:00:23 71.45 72.04 79.87 74.3 75.3 76.1 74.38 74.94 79.86 76.2 76.5 77.3
03/09/2022 21:00:24 72.38 72.5 79.87 74.3 75.3 76.1 74.51 74.97 79.86 76.2 76.5 77.3
03/09/2022 21:00:25 74.24 73.73 79.87 74.3 75.3 76.1 76.78 76.16 79.86 76.2 76.5 77.3
03/09/2022 21:00:26 73.93 74.13 79.87 74.3 75.3 76.1 76.63 76.55 79.86 76.2 76.5 77.3
03/09/2022 21:00:27 72.17 73.72 79.87 74.3 75.3 76.1 74.95 76.45 79.86 76.2 76.5 77.3
03/09/2022 21:00:28 74.95 74.42 79.87 74.3 75.3 76.1 76.65 76.46 79.86 76.2 76.5 77.3
03/09/2022 21:00:29 73.91 74.34 79.87 74.3 75.3 76.1 77.2 77 79.86 76.2 76.5 77.3
03/09/2022 21:00:30 77.9 76.85 79.87 74.3 75.3 76.1 79.2 78.77 79.86 76.2 76.5 77.3
03/09/2022 21:00:31 74.65 76.56 79.57 74.3 75.2 76.1 76.79 78.25 79.78 76.2 76.5 77.3
03/09/2022 21:00:32 75.06 75.42 78.06 74.3 75.2 76.1 76.79 77.4 79.31 76.2 76.5 77.3
03/09/2022 21:00:33 74.63 75.3 77.59 74.3 75.2 76.1 77.14 77.28 79.3 76.2 76.5 77.3
03/09/2022 21:00:34 72.8 74.93 76.85 74.3 75.2 76.1 76.1 77.25 79.26 76.2 76.5 77.3
03/09/2022 21:00:35 71.36 73.63 76.85 74.3 75.2 76.1 76.81 76.82 79.26 76.2 76.5 77.3
03/09/2022 21:00:36 71.26 72.86 76.85 74.3 75.2 76.1 76.13 76.94 79.26 76.2 76.5 77.3
03/09/2022 21:00:37 69.91 71.61 76.85 74.3 75.2 76.1 75.12 76.4 79.26 76.2 76.5 77.3
03/09/2022 21:00:38 71.62 71.58 76.85 74.3 75.2 76.1 74.9 75.42 79.26 76.2 76.5 77.3
03/09/2022 21:00:39 71.45 71.71 76.85 74.3 75.2 76.1 76.3 76.11 79.26 76.2 76.5 77.3
03/09/2022 21:00:40 73.25 72.91 76.85 74.3 75.2 76.1 76.83 76.59 79.26 76.2 76.5 77.3
03/09/2022 21:00:41 74.23 73.95 76.85 74.3 75.2 76.1 76.43 76.71 79.26 76.2 76.5 77.3
03/09/2022 21:00:42 72.78 74.33 76.85 74.3 75.2 76.1 76.41 77.19 79.26 76.2 76.5 77.3
03/09/2022 21:00:43 73.78 74 76.85 74.3 75.2 76.1 76.85 77 79.26 76.2 76.5 77.3
03/09/2022 21:00:44 77.19 76.19 76.85 74.3 75.2 76.1 78.71 78.36 78.89 76.2 76.5 77.3
03/09/2022 21:00:45 75.71 76.23 76.85 74.3 75.2 76.1 78.3 78.23 78.77 76.3 76.5 77.3
03/09/2022 21:00:46 78.51 78.07 78.07 74.4 75.2 76.1 79.67 79.71 79.71 76.3 76.5 77.3
03/09/2022 21:00:47 73.96 77.2 78.07 74.4 75.2 76.1 76.25 78.68 79.71 76.3 76.5 77.3
03/09/2022 21:00:48 72.9 75.45 78.07 74.4 75.2 76.1 74.8 77.23 79.71 76.3 76.5 77.3
03/09/2022 21:00:49 74.12 74.46 78.07 74.3 75.2 76.1 76.17 76.22 79.71 76.3 76.5 77.3
03/09/2022 21:00:50 72.73 74.37 78.07 74.3 75.2 76.1 77.09 76.88 79.71 76.3 76.5 77.3
03/09/2022 21:00:51 72.84 73.4 78.07 74.3 75.2 76.1 76.64 76.99 79.71 76.3 76.5 77.3
03/09/2022 21:00:52 73.65 73.62 78.07 74.3 75.2 76.1 76.78 77.13 79.71 76.3 76.5 77.3
03/09/2022 21:00:53 74.56 74.3 78.07 74.3 75.2 76.1 76.01 76.67 79.71 76.3 76.5 77.3
03/09/2022 21:00:54 75.55 75.4 78.07 74.3 75.2 76.1 76.59 76.72 79.71 76.3 76.5 77.3
03/09/2022 21:00:55 72.51 75.39 78.07 74.3 75.2 76.1 73.94 76.7 79.71 76.3 76.5 77.3
03/09/2022 21:00:56 77.55 76.84 78.07 74.3 75.2 76.1 78.73 78.17 79.71 76.3 76.5 77.3
03/09/2022 21:00:57 71 76.4 78.07 74.3 75.2 76.1 72.17 77.79 79.71 76.2 76.5 77.3
03/09/2022 21:00:58 73.39 73.95 78.07 74.3 75.2 76.1 74.16 75.17 79.71 76.2 76.5 77.3
03/09/2022 21:00:59 76.14 75.54 78.07 74.3 75.2 76.1 76.68 76.11 79.71 76.3 76.5 77.3
03/09/2022 21:01:00 74.33 75.41 78.07 74.3 75.2 76.1 76.23 76.56 79.71 76.3 76.5 77.3
03/09/2022 21:01:01 75.3 75.61 78.07 74.3 75.2 76.1 77.03 77.39 79.71 76.3 76.5 77.3
03/09/2022 21:01:02 74.29 75.28 78.07 74.4 75.2 76.1 76.06 76.95 79.71 76.3 76.5 77.3
03/09/2022 21:01:03 75.6 75.52 78.07 74.4 75.2 76.1 76.86 76.86 79.71 76.3 76.5 77.3
03/09/2022 21:01:04 75.25 75.6 78.07 74.4 75.2 76.1 76.53 77.09 79.71 76.3 76.5 77.3
03/09/2022 21:01:05 72.97 75.37 78.07 74.3 75.2 76.1 75.22 76.59 79.71 76.3 76.5 77.3
03/09/2022 21:01:06 72.98 74.26 78.07 74.3 75.2 76.1 75.39 76.19 79.71 76.3 76.5 77.3
03/09/2022 21:01:07 74.78 74.37 78.07 74.3 75.2 76.1 76.72 76.38 79.71 76.3 76.5 77.3
03/09/2022 21:01:08 74.61 74.87 78.07 74.3 75.2 76.1 76.41 76.75 79.71 76.3 76.5 77.3
03/09/2022 21:01:09 74.7 74.82 78.07 74.4 75.2 76.1 76.53 76.57 79.71 76.3 76.5 77.3
03/09/2022 21:01:10 75.75 75.76 78.07 74.4 75.2 76.1 77.45 77.26 79.71 76.3 76.5 77.3
03/09/2022 21:01:11 78.31 77.76 78.07 74.4 75.2 76.1 79.76 79.07 79.71 76.3 76.5 77.3
03/09/2022 21:01:12 79.02 78.5 78.5 74.4 75.2 76.1 79.58 79.39 79.71 76.3 76.5 77.3
03/09/2022 21:01:13 76.99 78.52 78.52 74.4 75.2 76.1 77.95 79.39 79.71 76.3 76.5 77.3
03/09/2022 21:01:14 80.08 80.13 80.13 74.5 75.2 76.1 79.58 79.99 79.99 76.3 76.5 77.3
03/09/2022 21:01:15 72.56 78.9 80.13 74.5 75.2 76.1 75.51 78.97 79.99 76.3 76.5 77.3
03/09/2022 21:01:16 70.54 76 80.13 74.5 75.2 76.1 73.76 77.17 79.99 76.3 76.5 77.3
03/09/2022 21:01:17 72.8 74.26 80.13 74.4 75.2 76.1 74.96 75.64 79.99 76.3 76.5 77.3
03/09/2022 21:01:18 72.17 72.64 80.13 74.4 75.2 76.1 74.99 75.12 79.99 76.3 76.5 77.3
03/09/2022 21:01:19 73.4 73.33 80.13 74.4 75.2 76.1 75.42 75.54 79.99 76.3 76.5 77.3
03/09/2022 21:01:20 75.33 74.94 80.13 74.4 75.2 76.1 76.68 76.5 79.99 76.3 76.5 77.3
03/09/2022 21:01:21 73.35 74.68 80.13 74.4 75.2 76.1 75.97 76.66 79.99 76.3 76.5 77.3
03/09/2022 21:01:22 72.23 73.93 80.13 74.4 75.2 76.1 74.62 76 79.99 76.3 76.5 77.3
03/09/2022 21:01:23 74.06 73.86 80.13 74.4 75.2 76.1 78.91 78.27 79.99 76.3 76.5 77.3
03/09/2022 21:01:24 74.69 74.56 80.13 74.4 75.2 76.1 76.12 78.22 79.99 76.3 76.6 77.3
03/09/2022 21:01:25 74.14 74.74 80.13 74.4 75.2 76.1 75.94 76.98 79.99 76.3 76.6 77.3
03/09/2022 21:01:26 72.78 74.02 80.13 74.4 75.2 76.1 74.69 76.25 79.99 76.3 76.6 77.3
03/09/2022 21:01:27 79.59 78.74 80.13 74.5 75.3 76.1 80.33 79.6 79.99 76.3 76.6 77.3
03/09/2022 21:01:28 73.83 78.54 80.13 74.5 75.3 76.1 76.19 79.46 79.99 76.3 76.6 77.3
03/09/2022 21:01:29 71.86 76.27 80.13 74.5 75.3 76.1 74.12 77.76 79.99 76.3 76.6 77.3
03/09/2022 21:01:30 75.61 75.34 80.13 74.5 75.3 76.1 77.05 76.78 79.99 76.3 76.6 77.3
03/09/2022 21:01:31 78.74 78.31 80.13 74.5 75.3 76.1 78.74 78.71 79.99 76.3 76.6 77.3
03/09/2022 21:01:32 75.39 77.29 80.13 74.5 75.3 76.1 77.94 78.28 79.99 76.3 76.6 77.3
03/09/2022 21:01:33 72.78 75.92 80.13 74.5 75.3 76.1 74.7 77.78 79.99 76.3 76.6 77.3
03/09/2022 21:01:34 74.07 74.46 80.13 74.5 75.3 76.1 75.48 76.18 79.99 76.3 76.6 77.3
03/09/2022 21:01:35 74.23 74.31 80.13 74.5 75.3 76.1 76.36 76.16 79.99 76.3 76.6 77.3
03/09/2022 21:01:36 74.23 74.7 80.13 74.5 75.3 76.1 76.3 76.7 79.99 76.3 76.6 77.3
03/09/2022 21:01:37 74.79 74.69 80.13 74.5 75.3 76.1 76.47 76.46 79.99 76.3 76.6 77.3
03/09/2022 21:01:38 76.89 76.17 80.13 74.5 75.3 76.1 78.45 77.79 79.99 76.3 76.6 77.3
03/09/2022 21:01:39 78 77.75 80.13 74.5 75.3 76.1 78.5 78.44 79.99 76.3 76.6 77.3
03/09/2022 21:01:40 77.3 78.01 80.13 74.5 75.3 76.1 78.81 78.73 79.99 76.4 76.6 77.3
03/09/2022 21:01:41 79.49 79.37 80.13 74.6 75.3 76.1 79.76 79.75 79.99 76.4 76.6 77.3
03/09/2022 21:01:42 73.78 78.5 80.13 74.5 75.3 76.1 76.42 79.23 79.99 76.4 76.6 77.3
03/09/2022 21:01:43 73.16 76.06 80.13 74.5 75.3 76.1 75.1 77.64 79.99 76.4 76.6 77.3
03/09/2022 21:01:44 75.23 75.54 79.37 74.6 75.3 76.1 76.51 76.85 79.75 76.4 76.6 77.3
03/09/2022 21:01:45 73.48 74.8 79.37 74.6 75.3 76.1 75.42 76.29 79.75 76.4 76.6 77.3
03/09/2022 21:01:46 71.98 74.03 79.37 74.6 75.3 76.1 74.68 75.79 79.75 76.4 76.6 77.3
03/09/2022 21:01:47 71.88 72.63 79.37 74.6 75.3 76.1 74.63 75.08 79.75 76.4 76.6 77.3
03/09/2022 21:01:48 77.56 76.82 79.37 74.6 75.3 76.1 78.02 77.46 79.75 76.4 76.6 77.3
03/09/2022 21:01:49 75.22 76.1 79.37 74.6 75.3 76.1 77.8 77.79 79.75 76.4 76.6 77.3
03/09/2022 21:01:50 76.25 76.51 79.37 74.6 75.3 76.1 78.51 78.67 79.75 76.4 76.6 77.3
03/09/2022 21:01:51 75.96 76.39 79.37 74.6 75.3 76.1 79.15 79.22 79.75 76.4 76.6 77.3
03/09/2022 21:01:52 75.45 76.49 79.37 74.6 75.3 76.1 78.63 79.31 79.75 76.5 76.6 77.3
03/09/2022 21:01:53 78.36 77.79 79.37 74.6 75.3 76.1 82.06 80.99 80.99 76.5 76.6 77.3
03/09/2022 21:01:54 76.31 77.44 79.37 74.6 75.3 76.1 79.65 81.24 81.24 76.5 76.6 77.3
03/09/2022 21:01:55 74.03 76.73 79.37 74.6 75.3 76.1 78.77 79.95 81.24 76.5 76.6 77.3
03/09/2022 21:01:56 74.53 75.24 79.37 74.6 75.3 76.1 78.05 79.28 81.24 76.5 76.6 77.3
03/09/2022 21:01:57 73.53 74.86 79.37 74.6 75.3 76.1 76.79 78.34 81.24 76.5 76.6 77.3
03/09/2022 21:01:58 77.58 76.78 79.37 74.6 75.3 76.1 79.4 78.91 81.24 76.6 76.6 77.3
03/09/2022 21:01:59 74.77 76.81 79.37 74.6 75.3 76.1 76.61 78.9 81.24 76.5 76.6 77.3
03/09/2022 21:02:00 74.69 75.44 79.37 74.6 75.3 76.1 76.61 77.5 81.24 76.5 76.7 77.3
03/09/2022 21:02:01 75.26 75.55 79.37 74.6 75.3 76.1 77.15 77.47 81.24 76.5 76.7 77.3
03/09/2022 21:02:02 74.87 75.62 79.37 74.6 75.3 76.1 77.28 77.49 81.24 76.5 76.7 77.3
03/09/2022 21:02:03 74.96 75.48 79.37 74.6 75.3 76.1 77.33 77.75 81.24 76.6 76.7 77.3
03/09/2022 21:02:04 71.68 74.82 79.37 74.6 75.3 76.1 74.71 77.17 81.24 76.6 76.7 77.3
03/09/2022 21:02:05 74.8 74.42 79.37 74.6 75.3 76.1 76.97 76.69 81.24 76.6 76.7 77.3
03/09/2022 21:02:06 75.99 75.83 79.37 74.6 75.3 76.1 77.58 77.57 81.24 76.6 76.7 77.3
03/09/2022 21:02:07 76.09 76.45 79.37 74.6 75.3 76.1 78.11 78.05 81.24 76.6 76.7 77.3
03/09/2022 21:02:08 77.28 76.88 79.37 74.7 75.3 76.1 79.18 78.82 81.24 76.6 76.7 77.3
03/09/2022 21:02:09 79.23 78.6 79.37 74.7 75.4 76.1 80.65 80.12 81.24 76.6 76.7 77.3
03/09/2022 21:02:10 77.81 78.73 79.37 74.7 75.4 76.1 79.52 80.3 81.24 76.7 76.7 77.3
03/09/2022 21:02:11 76.25 78.05 78.73 74.7 75.4 76.1 78.17 79.64 81.24 76.7 76.7 77.3
03/09/2022 21:02:12 75.87 77.26 78.73 74.7 75.4 76.1 77.82 79.01 81.24 76.7 76.7 77.3
03/09/2022 21:02:13 75.47 76.2 78.73 74.7 75.4 76.1 77.72 78.11 81.24 76.7 76.7 77.3
03/09/2022 21:02:14 77 77.02 78.73 74.7 75.4 76.1 78.68 78.92 81.24 76.7 76.7 77.3
03/09/2022 21:02:15 75.9 76.38 78.73 74.7 75.4 76.1 77.33 78.21 81.24 76.7 76.7 77.3
03/09/2022 21:02:16 74.56 76.32 78.73 74.7 75.4 76.1 76.54 77.93 81.24 76.7 76.7 77.3
03/09/2022 21:02:17 77.85 77.4 78.73 74.8 75.4 76.1 79.22 78.79 81.24 76.7 76.7 77.3
03/09/2022 21:02:18 74.23 76.93 78.73 74.8 75.4 76.1 76.35 78.4 81.24 76.7 76.7 77.3
03/09/2022 21:02:19 72.9 75.49 78.73 74.8 75.4 76.1 75.3 77.28 81.24 76.7 76.7 77.3
03/09/2022 21:02:20 76.32 75.74 78.73 74.8 75.4 76.1 77.97 77.43 81.24 76.7 76.7 77.3
03/09/2022 21:02:21 75.27 75.93 78.73 74.8 75.4 76.1 77.19 77.58 81.24 76.7 76.7 77.3
03/09/2022 21:02:22 76.8 76.65 78.73 74.8 75.4 76.1 78.73 78.45 81.24 76.7 76.7 77.3
03/09/2022 21:02:23 76.56 77 78.73 74.8 75.4 76.1 78.07 78.6 81.24 76.7 76.7 77.3
03/09/2022 21:02:24 75.28 76.45 78.73 74.8 75.4 76.1 77.29 78.12 80.3 76.7 76.7 77.3
03/09/2022 21:02:25 75.51 75.86 78.73 74.8 75.4 76.1 77.34 77.69 80.3 76.8 76.7 77.3
03/09/2022 21:02:26 78.2 77.62 78.73 74.8 75.4 76.1 79.05 78.7 80.3 76.8 76.8 77.3
03/09/2022 21:02:27 79.09 79.55 79.55 74.9 75.4 76.1 81.05 81.26 81.26 76.8 76.8 77.3
03/09/2022 21:02:28 75.52 78.18 79.55 74.9 75.4 76.1 77.19 79.92 81.26 76.8 76.8 77.3
03/09/2022 21:02:29 77.5 77.92 79.55 74.9 75.4 76.1 79.83 80.09 81.26 76.8 76.8 77.3
03/09/2022 21:02:30 76.78 77.36 79.55 74.9 75.4 76.1 78.49 79.51 81.26 76.8 76.8 77.3
03/09/2022 21:02:31 74.32 77.12 79.55 74.8 75.4 76.1 76.02 78.92 81.26 76.8 76.8 77.3
03/09/2022 21:02:32 74.85 75.47 79.55 74.8 75.4 76.1 78.46 78.47 81.26 76.8 76.8 77.3
03/09/2022 21:02:33 71.55 75.08 79.55 74.8 75.4 76.1 74.49 78.13 81.26 76.8 76.8 77.3
03/09/2022 21:02:34 74.63 74.4 79.55 74.8 75.4 76.1 76.4 76.49 81.26 76.8 76.8 77.3
03/09/2022 21:02:35 74.62 74.77 79.55 74.8 75.4 76.1 77 77.12 81.26 76.8 76.8 77.3
03/09/2022 21:02:36 78.26 77.39 79.55 74.8 75.4 76.1 79.81 79.1 81.26 76.8 76.8 77.3
03/09/2022 21:02:37 79.98 79.36 79.55 74.8 75.5 76.1 81.86 81.11 81.26 76.8 76.8 77.3
03/09/2022 21:02:38 78.13 78.98 79.55 74.8 75.5 76.1 81.04 81.43 81.43 76.9 76.8 77.3
03/09/2022 21:02:39 78.22 78.51 79.55 74.9 75.5 76.1 80.68 80.87 81.43 76.9 76.8 77.3
03/09/2022 21:02:40 77.68 78.43 79.55 74.9 75.5 76.1 81.06 81.23 81.43 76.9 76.8 77.3
03/09/2022 21:02:41 76.46 77.99 79.55 74.8 75.5 76.1 79.12 81.09 81.43 76.9 76.8 77.3
03/09/2022 21:02:42 77.56 77.66 79.55 74.9 75.5 76.1 79.11 79.8 81.43 76.9 76.8 77.3
03/09/2022 21:02:43 73.55 77.37 79.55 74.9 75.5 76.1 76.04 79.41 81.43 76.9 76.8 77.3
03/09/2022 21:02:44 76.08 76.16 79.55 74.9 75.5 76.1 78.14 78.27 81.43 76.9 76.8 77.3
03/09/2022 21:02:45 76.1 77.07 79.55 74.9 75.5 76.1 79.23 79.91 81.43 76.9 76.8 77.3
03/09/2022 21:02:46 76.73 76.94 79.55 74.9 75.5 76.1 77.86 78.73 81.43 76.9 76.8 77.3
03/09/2022 21:02:47 76.65 76.82 79.55 74.9 75.5 76.1 79.04 79.12 81.43 77 76.9 77.3
03/09/2022 21:02:48 76.88 76.83 79.55 74.9 75.5 76.1 78.06 78.63 81.43 77 76.9 77.3
03/09/2022 21:02:49 76.17 76.67 79.55 74.9 75.5 76.1 77.69 78.16 81.43 77 76.9 77.3
03/09/2022 21:02:50 75.2 76.34 79.55 74.9 75.5 76.1 76.73 77.89 81.43 77 76.9 77.3
03/09/2022 21:02:51 73.04 75.74 79.55 74.9 75.5 76.1 75.2 77.27 81.43 77 76.9 77.3
03/09/2022 21:02:52 75.03 75.02 79.55 74.9 75.5 76.1 76.34 76.33 81.43 77 76.9 77.3
03/09/2022 21:02:53 74.72 75.15 79.55 74.9 75.5 76.1 76.53 76.62 81.43 77 76.9 77.3
03/09/2022 21:02:54 77.15 76.46 79.55 74.9 75.5 76.1 78.24 77.76 81.43 77 76.9 77.3
03/09/2022 21:02:55 76.73 77.04 79.55 74.9 75.5 76.1 78.04 78.27 81.43 77 76.9 77.3
03/09/2022 21:02:56 73.18 76.67 79.55 74.9 75.5 76.1 75.97 78.02 81.43 77 76.9 77.3
03/09/2022 21:02:57 74.24 75.45 79.36 74.9 75.5 76.1 78.22 77.95 81.43 77 76.9 77.3
03/09/2022 21:02:58 73.5 74.38 79.36 74.9 75.5 76.1 75.4 77.86 81.43 77 76.9 77.3
03/09/2022 21:02:59 74.32 74.41 79.36 74.9 75.5 76.1 77.5 77.32 81.43 77 76.9 77.3
03/09/2022 21:03:00 73.79 74.15 79.36 74.9 75.5 76.1 76.01 77.18 81.43 77 76.9 77.3
03/09/2022 21:03:01 74.67 74.56 79.36 75 75.5 76.1 76.97 76.93 81.43 77 76.9 77.3
03/09/2022 21:03:02 76.08 75.69 79.36 75 75.5 76.1 78.09 77.86 81.43 77 76.9 77.3
03/09/2022 21:03:03 76.99 76.72 79.36 75 75.5 76.1 78.73 78.48 81.43 77 76.9 77.3
03/09/2022 21:03:04 73.65 76.73 79.36 75 75.5 76.1 76.65 78.73 81.43 77 76.9 77.3
03/09/2022 21:03:05 75.14 75.39 79.36 75 75.5 76.1 77.51 77.73 81.43 77.1 76.9 77.3
03/09/2022 21:03:06 74.02 75.1 79.36 75 75.5 76.1 76.56 77.47 81.43 77.1 76.9 77.3
03/09/2022 21:03:07 75.16 75.02 78.98 75 75.5 76.1 77.34 77.46 81.43 77.1 76.9 77.3
03/09/2022 21:03:08 77.51 76.87 78.51 75 75.5 76.1 78.84 78.5 81.23 77.1 76.9 77.3
03/09/2022 21:03:09 76.65 77.02 78.43 75 75.5 76.1 78.22 78.59 81.23 77.1 76.9 77.3
03/09/2022 21:03:10 76.24 76.63 77.99 75 75.5 76.1 77.4 78.16 81.09 77.1 76.9 77.3
03/09/2022 21:03:11 76.1 76.67 77.66 75 75.5 76.1 76.85 77.79 79.91 77.1 76.9 77.3
03/09/2022 21:03:12 74.58 76.24 77.37 75 75.5 76.1 76.13 77.2 79.91 77.1 76.9 77.3
03/09/2022 21:03:13 75.56 75.63 77.07 75 75.5 76.1 76.7 76.84 79.91 77.1 76.9 77.3
03/09/2022 21:03:14 73.01 75.52 77.07 75 75.5 76.1 74.91 76.74 79.91 77.1 76.9 77.3
03/09/2022 21:03:15 71.86 74.07 77.04 75 75.5 76.1 73.87 75.67 79.12 77.1 76.9 77.3
03/09/2022 21:03:16 72.39 72.75 77.04 75 75.5 76.1 73.91 74.62 79.12 77.1 76.9 77.3
03/09/2022 21:03:17 74.7 74.17 77.04 75 75.5 76.1 76.43 75.87 78.73 77.1 76.9 77.3
03/09/2022 21:03:18 72.84 74.1 77.04 75 75.5 76.1 75.27 75.79 78.73 77.1 76.9 77.3
03/09/2022 21:03:19 74.04 74.25 77.04 75 75.5 76.1 76.21 76.55 78.73 77.1 76.9 77.3
03/09/2022 21:03:20 75.09 74.72 77.04 75 75.5 76.1 76.55 76.41 78.73 77.1 76.9 77.3
03/09/2022 21:03:21 76.41 75.93 77.04 75 75.5 76.1 77.75 77.33 78.73 77.1 76.9 77.3
03/09/2022 21:03:22 77.17 77.01 77.04 75 75.5 76.1 77.68 77.86 78.73 77.1 76.9 77.3
03/09/2022 21:03:23 75.03 76.57 77.04 75 75.5 76.1 76.63 77.49 78.73 77.1 76.9 77.3
03/09/2022 21:03:24 75.88 76.29 77.04 75 75.5 76.1 77.63 77.75 78.73 77.1 76.9 77.3
03/09/2022 21:03:25 73.28 75.64 77.02 75 75.5 76.1 76.18 77.36 78.73 77.1 76.9 77.3
03/09/2022 21:03:26 76.61 76.22 77.02 75.1 75.5 76.1 77.76 77.57 78.73 77.1 76.9 77.3
03/09/2022 21:03:27 75.84 76.42 77.02 75.1 75.5 76.1 77.47 77.81 78.73 77.1 76.9 77.3
03/09/2022 21:03:28 73.05 75.84 77.02 75.1 75.5 76.1 74.94 77.39 78.73 77.1 76.9 77.3
03/09/2022 21:03:29 72.57 74.24 77.02 75.1 75.5 76.1 74.68 76 78.73 77.1 76.9 77.3
03/09/2022 21:03:30 74.78 74.63 77.02 75.1 75.5 76.1 77.37 76.98 78.73 77.1 76.9 77.3
03/09/2022 21:03:31 74.09 75.08 77.02 75.1 75.5 76.1 75.87 77.02 78.73 77.1 76.9 77.3
03/09/2022 21:03:32 72.02 73.93 77.02 75.1 75.5 76.1 74.37 76.08 78.73 77.1 76.9 77.3
03/09/2022 21:03:33 70.99 73.07 77.02 75.1 75.5 76.1 73.34 75.21 78.73 77.1 76.9 77.3
03/09/2022 21:03:34 73.08 72.92 77.02 75.1 75.5 76.1 75.32 75.09 78.59 77.1 76.9 77.3
03/09/2022 21:03:35 73.27 73.36 77.02 75.1 75.5 76.1 77.28 76.78 78.59 77.1 76.9 77.3
03/09/2022 21:03:36 72.98 73.99 77.02 75.1 75.5 76.1 75.09 76.62 78.59 77.1 76.9 77.3
03/09/2022 21:03:37 74.15 74.09 77.02 75.1 75.5 76.1 75.63 75.8 78.59 77.1 76.9 77.3
03/09/2022 21:03:38 69.96 73.51 77.02 75.1 75.5 76.1 73.59 75.6 78.59 77.1 76.9 77.3
03/09/2022 21:03:39 71.35 71.93 77.01 75.1 75.5 76.1 73.7 74.62 78.16 77.1 76.9 77.3
03/09/2022 21:03:40 74.4 73.86 77.01 75.1 75.5 76.1 75.83 75.49 77.86 77.1 76.9 77.3
03/09/2022 21:03:41 72.89 73.81 77.01 75 75.5 76.1 75.19 75.65 77.86 77.1 76.9 77.3
03/09/2022 21:03:42 72.16 73.09 77.01 75 75.5 76.1 74.21 75.22 77.86 77.1 76.9 77.3
03/09/2022 21:03:43 72.12 73.15 77.01 75 75.5 76.1 74.74 74.93 77.86 77.1 76.9 77.3
03/09/2022 21:03:44 74.75 74.24 77.01 75 75.5 76.1 76.87 76.51 77.86 77.1 76.9 77.3
03/09/2022 21:03:45 74.28 74.47 77.01 75 75.5 76.1 76.42 76.7 77.86 77.1 76.9 77.3
03/09/2022 21:03:46 71.29 74.27 77.01 75 75.5 76.1 73.59 76.47 77.86 77.1 76.9 77.3
03/09/2022 21:03:47 73.64 73.64 77.01 75 75.5 76.1 75.18 75.29 77.86 77.1 76.9 77.3
03/09/2022 21:03:48 72.83 73.26 77.01 75 75.5 76.1 75.49 75.64 77.86 77.1 76.9 77.3
03/09/2022 21:03:49 73.22 73.69 77.01 75 75.5 76.1 75.27 75.76 77.86 77.1 76.9 77.3
03/09/2022 21:03:50 75.62 75.15 77.01 75 75.5 76.1 76.67 76.35 77.86 77.1 76.9 77.3
03/09/2022 21:03:51 74.11 75.12 77.01 75 75.5 76.1 75.57 76.34 77.86 77.1 76.9 77.3
03/09/2022 21:03:52 73.72 74.79 76.57 75 75.5 76.1 75.4 75.98 77.81 77.1 76.9 77.3
03/09/2022 21:03:53 73.82 74.57 76.42 75 75.5 76.1 75.25 75.77 77.81 77.1 76.9 77.3
03/09/2022 21:03:54 80.35 79.41 79.41 75.1 75.5 76.1 79.42 78.82 78.82 77.1 76.9 77.3
03/09/2022 21:03:55 75.32 78.53 79.41 75.1 75.5 76.1 76.71 78.04 78.82 77.1 76.9 77.3
03/09/2022 21:03:56 78.68 78.12 79.41 75.1 75.6 76.1 78.33 78.27 78.82 77.1 76.9 77.3
03/09/2022 21:03:57 75.16 77.98 79.41 75.1 75.6 76.1 75.74 77.91 78.82 77.1 76.9 77.3
03/09/2022 21:03:58 76.17 77.25 79.41 75.1 75.6 76.1 76.12 77.19 78.82 77.1 76.9 77.3
03/09/2022 21:03:59 74.38 75.96 79.41 75.1 75.6 76.1 76.05 76.34 78.82 77.1 76.9 77.3
03/09/2022 21:04:00 75.94 75.75 79.41 75.1 75.6 76.1 77.23 76.87 78.82 77.1 76.9 77.3
03/09/2022 21:04:01 74.59 75.9 79.41 75.2 75.6 76.1 76.7 77.34 78.82 77.2 76.9 77.3
03/09/2022 21:04:02 72.73 74.82 79.41 75.1 75.6 76.1 75.45 76.65 78.82 77.2 76.9 77.3
03/09/2022 21:04:03 74.67 74.65 79.41 75.2 75.6 76.1 77.16 76.92 78.82 77.2 76.9 77.3
03/09/2022 21:04:04 75.22 75.47 79.41 75.2 75.6 76.1 77.08 77.33 78.82 77.2 76.9 77.3
03/09/2022 21:04:05 74.49 75.33 79.41 75.2 75.6 76.1 77.33 77.62 78.82 77.2 76.9 77.3
03/09/2022 21:04:06 75.95 76.11 79.41 75.2 75.6 76.1 77.61 77.77 78.82 77.2 76.9 77.3
03/09/2022 21:04:07 73.89 75.19 79.41 75.2 75.6 76.1 75.7 77.32 78.82 77.2 76.9 77.3
03/09/2022 21:04:08 76.48 76.38 79.41 75.2 75.6 76.1 77.3 77.09 78.82 77.2 76.9 77.3
03/09/2022 21:04:09 77.94 77.69 79.41 75.2 75.6 76.1 79.22 78.97 78.97 77.2 76.9 77.3
03/09/2022 21:04:10 78.94 79.24 79.41 75.2 75.6 76.1 79.46 79.91 79.91 77.2 77 77.3
03/09/2022 21:04:11 76.95 78.14 79.41 75.2 75.6 76.1 78.32 79.01 79.91 77.2 77 77.3
03/09/2022 21:04:12 77.29 78.13 79.41 75.2 75.6 76.1 78.54 79.12 79.91 77.2 77 77.3
03/09/2022 21:04:13 73.89 76.94 79.41 75.2 75.6 76.1 77.01 78.35 79.91 77.2 77 77.3
03/09/2022 21:04:14 81.09 80.6 80.6 75.3 75.6 76.1 81.99 81.43 81.43 77.2 77 77.3
03/09/2022 21:04:15 82.05 82.33 82.33 75.3 75.6 76.1 82.43 82.66 82.66 77.3 77 77.3
03/09/2022 21:04:16 77.38 82.32 82.33 75.3 75.6 76.1 78.97 82.69 82.69 77.3 77 77.3
03/09/2022 21:04:17 79.26 79.91 82.33 75.4 75.6 76.1 80.61 80.92 82.69 77.3 77 77.4
03/09/2022 21:04:18 78.54 80.25 82.33 75.4 75.6 76.1 79.35 81.12 82.69 77.3 77 77.4
03/09/2022 21:04:19 78.06 78.96 82.33 75.4 75.6 76.1 79.49 79.84 82.69 77.3 77 77.4
03/09/2022 21:04:20 75.12 78.45 82.33 75.4 75.6 76.1 77.5 79.63 82.69 77.3 77 77.4
03/09/2022 21:04:21 75.85 76.8 82.33 75.4 75.6 76.1 78.24 78.72 82.69 77.4 77 77.4
03/09/2022 21:04:22 75.91 76.41 82.33 75.4 75.6 76.1 78.37 78.52 82.69 77.4 77 77.4
03/09/2022 21:04:23 72.73 75.96 82.33 75.4 75.6 76.1 75.98 78.34 82.69 77.4 77 77.4
03/09/2022 21:04:24 72.98 74.11 82.33 75.4 75.6 76.1 75.97 76.91 82.69 77.4 77 77.4
03/09/2022 21:04:25 76.85 76.06 82.33 75.5 75.6 76.1 78.17 77.92 82.69 77.4 77 77.4
03/09/2022 21:04:26 75.8 76.43 82.33 75.5 75.6 76.1 77.48 77.95 82.69 77.4 77 77.4
03/09/2022 21:04:27 72.17 75.65 82.33 75.4 75.6 76.1 74.6 77.41 82.69 77.4 77 77.4
03/09/2022 21:04:28 74.09 74.37 82.33 75.5 75.6 76.1 76.51 76.43 82.69 77.4 77 77.4
03/09/2022 21:04:29 73.8 74.16 82.33 75.5 75.6 76.1 76.04 76.33 82.69 77.4 77 77.4
03/09/2022 21:04:30 73.64 73.9 82.33 75.5 75.6 76.1 76.28 76.44 82.69 77.4 77 77.4
03/09/2022 21:04:31 74.5 74.41 82.33 75.4 75.6 76.1 76.38 76.41 82.69 77.4 77 77.4
03/09/2022 21:04:32 73.9 74.61 82.33 75.5 75.6 76.1 75.8 76.45 82.69 77.4 77 77.4
03/09/2022 21:04:33 71.67 74.04 82.33 75.4 75.6 76.1 74.63 76.05 82.69 77.4 77 77.4
03/09/2022 21:04:34 76.83 75.87 82.33 75.5 75.6 76.1 78.11 77.39 82.69 77.4 77 77.4
03/09/2022 21:04:35 74.97 75.87 82.33 75.5 75.6 76.1 77.17 77.52 82.69 77.4 77 77.4
03/09/2022 21:04:36 76.49 76.24 82.33 75.5 75.6 76.1 78.64 78.49 82.69 77.4 77 77.4
03/09/2022 21:04:37 76.91 76.93 82.33 75.5 75.7 76.1 80.29 79.88 82.69 77.4 77 77.4
03/09/2022 21:04:38 74.26 76.43 82.33 75.5 75.7 76.1 75.96 79.38 82.69 77.4 77 77.4
03/09/2022 21:04:39 73.96 75.64 82.33 75.5 75.7 76.1 75.68 77.75 82.69 77.4 77 77.4
03/09/2022 21:04:40 78.2 77.62 82.33 75.5 75.7 76.1 78.34 78.02 82.69 77.4 77 77.4
03/09/2022 21:04:41 74.88 77.16 82.33 75.5 75.7 76.1 76.38 77.83 82.69 77.4 77 77.4
03/09/2022 21:04:42 75.81 76.49 82.33 75.5 75.7 76.1 77.82 77.92 82.69 77.4 77 77.4
03/09/2022 21:04:43 76.91 76.7 82.33 75.5 75.7 76.1 78.41 78.13 82.69 77.4 77 77.4
03/09/2022 21:04:44 82.04 81.14 82.33 75.6 75.7 76.1 82.05 81.31 82.69 77.4 77 77.4
03/09/2022 21:04:45 76.01 80.62 82.32 75.6 75.7 76.1 77.35 80.9 82.69 77.4 77.1 77.4
03/09/2022 21:04:46 76.9 78.31 81.14 75.6 75.7 76.1 77.98 79.17 81.31 77.4 77.1 77.4
03/09/2022 21:04:47 75.72 77.34 81.14 75.6 75.7 76.1 83.08 82.72 82.72 77.5 77.1 77.4
03/09/2022 21:04:48 73.28 76.29 81.14 75.6 75.7 76.1 75.99 81.6 82.72 77.5 77.1 77.4
03/09/2022 21:04:49 76.42 76.09 81.14 75.6 75.7 76.1 77.79 79 82.72 77.5 77.1 77.4
03/09/2022 21:04:50 77.71 77.29 81.14 75.6 75.7 76.1 79.57 79.26 82.72 77.5 77.1 77.4
03/09/2022 21:04:51 77.35 77.6 81.14 75.6 75.7 76.1 78.59 79.27 82.72 77.5 77.1 77.4
03/09/2022 21:04:52 78.44 78.12 81.14 75.6 75.7 76.1 79.42 79.24 82.72 77.5 77.1 77.4
03/09/2022 21:04:53 77.86 78.33 81.14 75.7 75.7 76.1 78.43 79.45 82.72 77.5 77.1 77.4
03/09/2022 21:04:54 76.06 77.72 81.14 75.7 75.7 76.1 76.82 78.51 82.72 77.5 77.1 77.4
03/09/2022 21:04:55 76.7 77.04 81.14 75.7 75.7 76.1 78.68 78.49 82.72 77.5 77.1 77.4
03/09/2022 21:04:56 75.36 76.85 81.14 75.7 75.7 76.1 77.5 78.63 82.72 77.5 77.1 77.4
03/09/2022 21:04:57 74.24 76.02 81.14 75.6 75.7 76.1 76.05 77.91 82.72 77.5 77.1 77.4
03/09/2022 21:04:58 75.1 75.29 81.14 75.6 75.7 76.1 76.88 77.08 82.72 77.5 77.1 77.4
03/09/2022 21:04:59 75.1 75.45 81.14 75.6 75.7 76.1 77.42 77.5 82.72 77.5 77.1 77.4
03/09/2022 21:05:00 76.99 76.34 81.14 75.6 75.8 76.1 78.44 78.17 82.72 77.5 77.1 77.4
03/09/2022 21:05:01 78.26 78.01 81.14 75.6 75.8 76.1 79.15 79.18 82.72 77.5 77.1 77.4
03/09/2022 21:05:02 74.24 77.13 81.14 75.6 75.8 76.1 76.68 78.35 82.72 77.5 77.1 77.4
03/09/2022 21:05:03 74.96 75.65 81.14 75.6 75.8 76.1 77.12 77.64 82.72 77.5 77.1 77.4
03/09/2022 21:05:04 74.16 75.31 81.14 75.6 75.8 76.1 76.06 77.1 82.72 77.5 77.1 77.4
03/09/2022 21:05:05 74.76 75.11 81.14 75.6 75.8 76.1 76.66 76.92 82.72 77.5 77.1 77.4
03/09/2022 21:05:06 73.88 74.64 81.14 75.6 75.8 76.1 75.82 76.55 82.72 77.5 77.1 77.4
03/09/2022 21:05:07 74.92 75.05 81.14 75.6 75.8 76.1 76.53 76.58 82.72 77.5 77.1 77.4
03/09/2022 21:05:08 77.14 76.84 81.14 75.6 75.8 76.1 78.11 77.79 82.72 77.5 77.2 77.4
03/09/2022 21:05:09 77.44 77.4 81.14 75.6 75.8 76.1 78.49 78.27 82.72 77.5 77.2 77.4
03/09/2022 21:05:10 77.37 77.35 81.14 75.6 75.8 76.1 78.86 78.71 82.72 77.5 77.2 77.4
03/09/2022 21:05:11 77.23 77.79 81.14 75.6 75.8 76.1 78.2 78.77 82.72 77.5 77.2 77.4
03/09/2022 21:05:12 78.64 78.44 81.14 75.6 75.8 76.1 79.36 79.21 82.72 77.5 77.2 77.4
03/09/2022 21:05:13 80.26 80.59 81.14 75.7 75.8 76.1 80.3 80.71 82.72 77.5 77.2 77.4
03/09/2022 21:05:14 76.94 79.38 80.62 75.7 75.8 76.1 78.27 79.69 82.72 77.5 77.2 77.4
03/09/2022 21:05:15 76.07 78.06 80.59 75.7 75.8 76.1 77.76 78.89 82.72 77.5 77.2 77.4
03/09/2022 21:05:16 75.57 77.05 80.59 75.7 75.8 76.1 77.24 78.3 82.72 77.5 77.2 77.4
03/09/2022 21:05:17 73.93 76.24 80.59 75.7 75.8 76.1 76.4 77.82 81.6 77.5 77.2 77.4
03/09/2022 21:05:18 73.42 74.75 80.59 75.7 75.8 76.1 76.08 76.98 80.71 77.5 77.2 77.4
03/09/2022 21:05:19 73.7 74.04 80.59 75.7 75.8 76.1 76.74 76.78 80.71 77.5 77.2 77.4
03/09/2022 21:05:20 74.7 74.51 80.59 75.7 75.8 76.1 76.33 76.9 80.71 77.5 77.2 77.4
03/09/2022 21:05:21 78.25 77.54 80.59 75.7 75.8 76.1 79.31 78.74 80.71 77.5 77.2 77.4
03/09/2022 21:05:22 78.27 78.13 80.59 75.7 75.8 76.1 79.31 79.19 80.71 77.5 77.2 77.4
03/09/2022 21:05:23 78.91 78.89 80.59 75.8 75.8 76.1 80.01 79.81 80.71 77.5 77.2 77.4
03/09/2022 21:05:24 79.22 79.64 80.59 75.8 75.8 76.1 80.4 80.53 80.71 77.6 77.2 77.4
03/09/2022 21:05:25 78.21 78.92 80.59 75.8 75.8 76.1 79.55 80.15 80.71 77.6 77.2 77.4
03/09/2022 21:05:26 73.84 78.51 80.59 75.8 75.8 76.1 76.52 79.73 80.71 77.6 77.2 77.4
03/09/2022 21:05:27 73.03 76.18 80.59 75.8 75.8 76.1 75.72 78.06 80.71 77.6 77.2 77.4
03/09/2022 21:05:28 73.56 74.64 80.59 75.8 75.8 76.1 76.08 76.9 80.71 77.6 77.2 77.4
03/09/2022 21:05:29 71.9 74.03 80.59 75.8 75.8 76.1 74.58 76.35 80.71 77.6 77.2 77.4
03/09/2022 21:05:30 76.73 75.84 80.59 75.8 75.8 76.1 78.68 78.01 80.71 77.6 77.2 77.4
03/09/2022 21:05:31 73.51 75.76 80.59 75.8 75.8 76.1 76.14 77.8 80.71 77.6 77.2 77.4
03/09/2022 21:05:32 75.6 75.56 80.59 75.8 75.8 76.1 77.06 77.28 80.71 77.6 77.2 77.4
03/09/2022 21:05:33 75.49 75.59 80.59 75.8 75.8 76.1 77.3 77.39 80.71 77.6 77.2 77.4
03/09/2022 21:05:34 74.17 75.63 80.59 75.8 75.8 76.1 76.94 77.41 80.71 77.6 77.2 77.4
03/09/2022 21:05:35 74.23 75.09 80.59 75.8 75.8 76.1 76.85 77.21 80.71 77.6 77.2 77.4
03/09/2022 21:05:36 76.21 75.72 80.59 75.8 75.9 76.1 77.79 77.59 80.71 77.6 77.2 77.4
03/09/2022 21:05:37 77.42 76.98 80.59 75.8 75.9 76.1 79.02 78.74 80.71 77.6 77.2 77.4
03/09/2022 21:05:38 79.27 78.88 80.59 75.8 75.9 76.1 79.8 79.59 80.71 77.6 77.2 77.4
03/09/2022 21:05:39 74.13 78.85 80.59 75.9 75.9 76.1 77.01 79.56 80.71 77.6 77.2 77.4
03/09/2022 21:05:40 77.91 78.69 80.59 75.9 75.9 76.1 78.63 79.35 80.71 77.6 77.2 77.4
03/09/2022 21:05:41 73.77 76.76 80.59 75.9 75.9 76.1 76.59 78.03 80.71 77.6 77.2 77.4
03/09/2022 21:05:42 73.12 75.28 80.59 75.9 75.9 76.1 75.52 77.11 80.71 77.6 77.2 77.4
03/09/2022 21:05:43 78.47 78.28 79.64 75.9 75.9 76.1 78.4 78.41 80.53 77.6 77.3 77.4
03/09/2022 21:05:44 74.77 77.65 79.64 75.9 75.9 76.1 76.57 77.91 80.53 77.6 77.3 77.4
03/09/2022 21:05:45 77.57 77.44 79.64 75.9 75.9 76.1 79.47 78.86 80.53 77.6 77.3 77.4
03/09/2022 21:05:46 72 76.91 79.64 75.9 75.9 76.1 74.93 78.65 80.53 77.6 77.3 77.4
03/09/2022 21:05:47 71.33 74.29 79.64 75.9 75.9 76.1 74.79 76.55 80.53 77.6 77.3 77.4
03/09/2022 21:05:48 81.68 81.26 81.26 75.9 75.9 76.1 81.29 80.97 80.97 77.6 77.3 77.4
03/09/2022 21:05:49 77.03 81.24 81.26 75.9 75.9 76.1 77.82 80.94 80.97 77.6 77.3 77.4
03/09/2022 21:05:50 74.92 79.52 81.26 75.9 75.9 76.1 76.79 79.6 80.97 77.6 77.3 77.4
03/09/2022 21:05:51 75.3 77.01 81.26 75.9 75.9 76.1 78.05 78.34 80.97 77.6 77.3 77.4
03/09/2022 21:05:52 75.41 76.29 81.26 75.9 75.9 76.1 77.52 78.29 80.97 77.6 77.3 77.4
03/09/2022 21:05:53 78.78 78.1 81.26 75.9 75.9 76.1 80.23 79.7 80.97 77.6 77.3 77.4
03/09/2022 21:05:54 76.39 77.58 81.26 75.9 75.9 76.1 78.26 79.22 80.97 77.7 77.3 77.4
03/09/2022 21:05:55 75.03 77.06 81.26 76 75.9 76.1 77.15 78.78 80.97 77.7 77.3 77.4
03/09/2022 21:05:56 76.54 76.47 81.26 75.9 75.9 76.1 78.58 78.49 80.97 77.7 77.3 77.4
03/09/2022 21:05:57 76.93 77.35 81.26 76 75.9 76.1 78.68 79.17 80.97 77.7 77.3 77.4
03/09/2022 21:05:58 75.63 76.43 81.26 76 75.9 76.1 77.84 78.52 80.97 77.7 77.3 77.4
03/09/2022 21:05:59 73.86 76.04 81.26 76 75.9 76.1 75.95 78.08 80.97 77.7 77.3 77.4
03/09/2022 21:06:00 73.99 74.74 81.26 76 75.9 76.1 76.5 76.98 80.97 77.7 77.3 77.4
03/09/2022 21:06:01 72.22 74.16 81.26 76 75.9 76.1 75.35 76.59 80.97 77.7 77.3 77.4
03/09/2022 21:06:02 75.06 74.44 81.26 76 75.9 76.1 77.59 77.07 80.97 77.7 77.3 77.4
03/09/2022 21:06:03 74.41 74.88 81.26 76 75.9 76.1 76.64 77.43 80.97 77.7 77.3 77.4
03/09/2022 21:06:04 76.09 76 81.26 76 75.9 76.1 76.98 77.24 80.97 77.7 77.3 77.4
03/09/2022 21:06:05 75.93 76.63 81.26 76 75.9 76.1 77.34 77.63 80.97 77.7 77.3 77.4
03/09/2022 21:06:06 78.28 77.82 81.26 76 75.9 76.1 78.97 78.68 80.97 77.7 77.3 77.4
03/09/2022 21:06:07 77.18 77.72 81.26 76 75.9 76.1 78.44 78.65 80.97 77.7 77.3 77.4
03/09/2022 21:06:08 76.55 77.6 81.26 76 75.9 76.1 78.69 78.93 80.97 77.7 77.3 77.4
03/09/2022 21:06:09 80.94 79.93 81.26 76 76 76.1 81.31 80.58 80.97 77.7 77.3 77.4
03/09/2022 21:06:10 75.39 79.73 81.26 76 76 76.1 77.11 80.39 80.97 77.7 77.3 77.4
03/09/2022 21:06:11 79.33 79.85 81.26 76 76 76.1 79.35 79.97 80.97 77.7 77.3 77.4
03/09/2022 21:06:12 75.62 78.12 81.26 76 76 76.1 76.9 78.65 80.97 77.7 77.3 77.4
03/09/2022 21:06:13 80.17 79.17 81.26 76 76 76.1 81.93 81.11 81.11 77.7 77.3 77.4
03/09/2022 21:06:14 75.97 79.1 81.26 76 76 76.1 77.51 80.58 81.11 77.7 77.3 77.4
03/09/2022 21:06:15 75.84 77.51 81.26 76 76 76.1 77.47 78.91 81.11 77.7 77.3 77.4
03/09/2022 21:06:16 77.96 78.13 81.26 76 76 76.1 78.95 79.12 81.11 77.8 77.3 77.4
03/09/2022 21:06:17 74.45 77.37 81.26 76 76 76.1 75.83 78.59 81.11 77.8 77.3 77.4
03/09/2022 21:06:18 74.21 75.75 81.24 76 76 76.1 75.44 77.09 81.11 77.8 77.3 77.4
03/09/2022 21:06:19 74.76 75.53 79.93 76.1 76 76.1 76.68 77.02 81.11 77.8 77.3 77.4
03/09/2022 21:06:20 71.44 74.63 79.93 76 76 76.1 73.95 76.28 81.11 77.8 77.3 77.4
03/09/2022 21:06:21 73.61 73.56 79.93 76 76 76.1 75.12 75.26 81.11 77.8 77.3 77.4
03/09/2022 21:06:22 76.31 75.58 79.93 76.1 76 76.1 77.61 76.84 81.11 77.8 77.3 77.4
03/09/2022 21:06:23 78.18 78.23 79.93 76.1 76 76.1 80.14 79.83 81.11 77.8 77.3 77.4
03/09/2022 21:06:24 77.86 77.56 79.93 76.1 76 76.1 79.47 79.28 81.11 77.8 77.3 77.4
03/09/2022 21:06:25 76 77.55 79.93 76.1 76 76.1 77.15 79.22 81.11 77.8 77.3 77.4
03/09/2022 21:06:26 77.08 77.25 79.93 76.1 76 76.1 77.99 78.47 81.11 77.8 77.3 77.4
03/09/2022 21:06:27 76.42 77.36 79.93 76.1 76 76.1 78.12 78.53 81.11 77.8 77.3 77.4
03/09/2022 21:06:28 74.34 76.57 79.93 76.1 76 76.1 75.93 78.04 81.11 77.8 77.3 77.4
03/09/2022 21:06:29 74.51 75.22 79.93 76.1 76 76.1 76.54 76.95 81.11 77.8 77.3 77.4
03/09/2022 21:06:30 74.34 75.15 79.93 76.1 76 76.1 76.34 76.98 81.11 77.8 77.3 77.4
03/09/2022 21:06:31 77.66 77.07 79.93 76.1 76 76.1 78.82 78.3 81.11 77.8 77.3 77.4
03/09/2022 21:06:32 76.28 77.1 79.93 76.1 76 76.1 77.84 78.37 81.11 77.8 77.3 77.4
03/09/2022 21:06:33 76.33 76.64 79.93 76.1 76 76.1 77.52 78 81.11 77.8 77.4 77.4
03/09/2022 21:06:34 76.16 76.68 79.93 76.1 76 76.1 77.21 77.83 81.11 77.8 77.4 77.4
03/09/2022 21:06:35 77.26 77.31 79.93 76.1 76 76.1 78.25 78.37 81.11 77.8 77.4 77.4
03/09/2022 21:06:36 74.24 76.65 79.93 76.1 76 76.1 75.62 77.77 81.11 77.8 77.4 77.4
03/09/2022 21:06:37 75.55 75.72 79.93 76.1 76 76.1 76.53 76.63 81.11 77.8 77.4 77.4
03/09/2022 21:06:38 76.56 76.15 79.93 76.1 76 76.1 77.92 77.57 81.11 77.8 77.4 77.4
03/09/2022 21:06:39 74.51 76.37 79.85 76.1 76 76.1 76.3 77.49 81.11 77.8 77.4 77.4
03/09/2022 21:06:40 79.4 78.68 79.85 76.1 76 76.1 79.7 79.22 81.11 77.8 77.4 77.4
03/09/2022 21:06:41 78.11 79.22 79.22 76.1 76 76.1 79.09 79.71 81.11 77.8 77.4 77.4
03/09/2022 21:06:42 77.17 78.37 79.22 76.1 76 76.1 78.79 79.01 81.11 77.8 77.4 77.4
03/09/2022 21:06:43 77.94 78.09 79.22 76.1 76.1 76.1 78.83 79.23 80.58 77.8 77.4 77.4
03/09/2022 21:06:44 76.53 77.63 79.22 76.1 76.1 76.1 78.04 78.98 79.83 77.8 77.4 77.4
03/09/2022 21:06:45 75.24 76.88 79.22 76.1 76.1 76.1 76.53 78.27 79.83 77.8 77.4 77.4
03/09/2022 21:06:46 78.18 77.73 79.22 76.1 76.1 76.1 79 78.69 79.83 77.8 77.4 77.4
03/09/2022 21:06:47 79.17 79.17 79.22 76.2 76.1 76.1 80.81 80.5 80.5 77.8 77.4 77.4
03/09/2022 21:06:48 72.92 78.21 79.22 76.2 76.1 76.1 74.75 79.69 80.5 77.8 77.4 77.4
03/09/2022 21:06:49 76.18 76.3 79.22 76.2 76.1 76.1 77.6 77.8 80.5 77.8 77.4 77.4
03/09/2022 21:06:50 77.32 77.04 79.22 76.2 76.1 76.1 78.58 78.39 80.5 77.8 77.4 77.4
03/09/2022 21:06:51 79.96 79.29 79.29 76.2 76.1 76.1 80.66 80.07 80.5 77.8 77.4 77.4
03/09/2022 21:06:52 80.04 80.36 80.36 76.2 76.1 76.1 80.15 80.7 80.7 77.9 77.4 77.4
03/09/2022 21:06:53 78.51 79.56 80.36 76.2 76.1 76.1 79.06 79.8 80.7 77.8 77.4 77.4
03/09/2022 21:06:54 75.16 78.79 80.36 76.2 76.1 76.1 76.91 79.36 80.7 77.8 77.4 77.4
03/09/2022 21:06:55 77.39 77.37 80.36 76.2 76.1 76.1 78.73 78.57 80.7 77.8 77.4 77.4
03/09/2022 21:06:56 76.56 77.33 80.36 76.2 76.1 76.1 77.46 78.51 80.7 77.8 77.4 77.4
03/09/2022 21:06:57 75.6 76.83 80.36 76.2 76.1 76.1 76.92 77.84 80.7 77.8 77.4 77.4
03/09/2022 21:06:58 75.73 76.11 80.36 76.2 76.1 76.1 76.78 77.3 80.7 77.8 77.4 77.4
03/09/2022 21:06:59 72.72 75.78 80.36 76.2 76.1 76.1 77.03 77.51 80.7 77.8 77.4 77.4
03/09/2022 21:07:00 75.9 75.66 80.36 76.2 76.1 76.1 77.28 77.42 80.7 77.8 77.4 77.4
03/09/2022 21:07:01 80.13 79.33 80.36 76.2 76.1 76.1 81.61 80.8 80.8 77.8 77.4 77.4
03/09/2022 21:07:02 75.33 78.77 80.36 76.2 76.1 76.1 77.48 80.28 80.8 77.8 77.4 77.4
03/09/2022 21:07:03 74.14 76.84 80.36 76.2 76.1 76.1 75.96 78.68 80.8 77.8 77.4 77.4
03/09/2022 21:07:04 75.23 75.83 80.36 76.2 76.1 76.1 77.15 77.66 80.8 77.8 77.4 77.4
03/09/2022 21:07:05 74.28 75.18 80.36 76.2 76.1 76.1 76.24 77.02 80.8 77.8 77.4 77.4
03/09/2022 21:07:06 77.04 76.76 80.36 76.2 76.1 76.1 77.99 77.85 80.8 77.8 77.4 77.4
03/09/2022 21:07:07 76.42 76.73 80.36 76.2 76.1 76.1 78.03 77.94 80.8 77.8 77.4 77.4
03/09/2022 21:07:08 76.87 76.89 80.36 76.2 76.1 76.1 78.21 78.24 80.8 77.8 77.4 77.4
03/09/2022 21:07:09 73.78 76.76 80.36 76.2 76.1 76.1 76.42 78.15 80.8 77.8 77.4 77.4
03/09/2022 21:07:10 77.34 76.74 80.36 76.2 76.1 76.1 78.38 78.14 80.8 77.8 77.4 77.4
03/09/2022 21:07:11 79.42 78.65 80.36 76.2 76.1 76.1 80.01 79.48 80.8 77.8 77.4 77.4
03/09/2022 21:07:12 74.69 78.64 80.36 76.2 76.1 76.1 76.57 79.33 80.8 77.8 77.4 77.4
03/09/2022 21:07:13 75.64 76.94 80.36 76.2 76.1 76.1 77.52 78.14 80.8 77.8 77.4 77.4
03/09/2022 21:07:14 75.97 76.12 80.36 76.2 76.1 76.1 77.54 77.71 80.8 77.8 77.4 77.4
03/09/2022 21:07:15 75.38 76.03 80.36 76.2 76.1 76.1 78.93 78.7 80.8 77.8 77.4 77.4
03/09/2022 21:07:16 80.47 79.23 80.36 76.3 76.1 76.1 81.14 80.37 80.8 77.8 77.4 77.4
03/09/2022 21:07:17 80 79.97 80.36 76.3 75.7 76.1 80.7 80.77 80.8 77.8 77.2 77.4
03/09/2022 21:07:18 78.63 80.13 80.36 76.3 75.7 76.1 79.75 80.94 80.94 77.9 77.2 77.4
03/09/2022 21:07:19 76.85 79.03 80.36 76.3 75.7 76.1 78.8 80.06 80.94 77.9 77.2 77.4
03/09/2022 21:07:20 79.89 79.45 80.36 76.3 75.7 76.1 80.41 80.23 80.94 77.9 77.2 77.4
03/09/2022 21:07:21 78.46 79.22 80.36 76.3 75.7 76.1 79.62 80.08 80.94 77.9 77.2 77.4
03/09/2022 21:07:22 81.88 81.76 81.76 76.4 75.7 76.1 81.98 82.05 82.05 77.9 77.2 77.4
03/09/2022 21:07:23 79 80.46 81.76 76.4 75.7 76.1 80.41 80.93 82.05 77.9 77.2 77.4
03/09/2022 21:07:24 78.72 80.17 81.76 76.4 75.7 76.2 79.82 80.92 82.05 77.9 77.2 77.4
03/09/2022 21:07:25 78.44 79.06 81.76 76.4 75.7 76.2 79.3 80.08 82.05 77.9 77.2 77.4
03/09/2022 21:07:26 80.32 80.23 81.76 76.4 75.7 76.2 81.33 81.14 82.05 77.9 77.2 77.4
03/09/2022 21:07:27 73.85 79.33 81.76 76.4 75.7 76.2 75.68 80.45 82.05 77.9 77.2 77.4
03/09/2022 21:07:28 74.82 76.77 81.76 76.4 75.7 76.2 76.99 78.1 82.05 77.9 77.2 77.4
03/09/2022 21:07:29 74.32 75.67 81.76 76.4 75.7 76.2 76.31 77.45 82.05 77.9 77.2 77.4
03/09/2022 21:07:30 76.3 75.97 81.76 76.4 75.6 76.2 77.58 77.51 82.05 77.9 77.2 77.4
03/09/2022 21:07:31 76.78 76.96 81.76 76.4 75.6 76.2 77.64 78.12 82.05 77.9 77.1 77.4
03/09/2022 21:07:32 75.95 76.34 81.76 76.4 75.6 76.2 77.18 77.47 82.05 77.9 77.1 77.4
03/09/2022 21:07:33 78.84 78.44 81.76 76.4 75.4 76.2 79.79 79.16 82.05 77.9 77.1 77.4
03/09/2022 21:07:34 78.07 78.12 81.76 76.4 75.4 76.2 78.58 78.96 82.05 77.9 77.1 77.4
03/09/2022 21:07:35 74.86 77.91 81.76 76.4 75.4 76.2 75.78 78.61 82.05 77.9 77.1 77.4
03/09/2022 21:07:36 75.28 76.12 81.76 76.4 75.4 76.2 76.88 77.24 82.05 77.9 77.1 77.4
03/09/2022 21:07:37 76.19 76.86 81.76 76.4 75.4 76.2 77.49 77.9 82.05 77.9 77.1 77.4
03/09/2022 21:07:38 76.19 76.26 81.76 76.4 75.4 76.2 77.38 77.48 82.05 77.9 77.1 77.4
03/09/2022 21:07:39 76.08 76.73 81.76 76.4 75.4 76.2 77.26 77.88 82.05 77.9 77.1 77.4
03/09/2022 21:07:40 72.69 75.89 81.76 76.4 75.4 76.2 74.86 77.12 82.05 77.8 77.1 77.4
03/09/2022 21:07:41 75.07 74.91 81.76 76.4 75.4 76.2 76.44 76.46 82.05 77.8 77 77.4
03/09/2022 21:07:42 74.74 75.01 81.76 76.4 75.4 76.2 77.11 77.12 82.05 77.8 77 77.4
03/09/2022 21:07:43 72.97 74.61 81.76 76.4 75.4 76.1 75 76.71 82.05 77.8 77 77.4
03/09/2022 21:07:44 76.87 76.07 81.76 76.4 75.4 76.1 78.45 77.69 82.05 77.8 77 77.4
03/09/2022 21:07:45 75.24 76.11 81.76 76.4 75.4 76.1 76.57 77.65 82.05 77.8 77 77.4
03/09/2022 21:07:46 76.26 76.82 81.76 76.4 75.4 76.1 77.44 78 82.05 77.8 77 77.4
03/09/2022 21:07:47 73.27 75.81 81.76 76.3 75.4 76.1 74.89 77.08 82.05 77.8 77 77.4
03/09/2022 21:07:48 76.83 76.95 81.76 76.3 75.4 76.1 77.13 77.39 82.05 77.8 77 77.4
03/09/2022 21:07:49 73.38 76.91 81.76 76.3 75.4 76.1 74.59 77.37 82.05 77.8 77 77.4
03/09/2022 21:07:50 74.61 75.13 81.76 76.3 75.4 76.1 75.89 76.02 82.05 77.8 77 77.4
03/09/2022 21:07:51 73.47 74.8 81.76 76.3 75.4 76.1 75.39 75.97 82.05 77.8 77 77.4
03/09/2022 21:07:52 74.97 74.89 80.46 76.3 75.4 76.1 76.57 76.45 81.14 77.8 77 77.4
03/09/2022 21:07:53 72.21 74.65 80.23 76.3 75.4 76.1 75.17 76.26 81.14 77.8 77 77.4
03/09/2022 21:07:54 75.51 74.95 80.23 76.3 75.4 76.1 77.16 76.81 81.14 77.8 77 77.4
03/09/2022 21:07:55 73.34 74.75 80.23 76.3 75.3 76.1 74.89 76.75 81.14 77.8 77 77.4
03/09/2022 21:07:56 73.11 73.9 79.33 76.3 75.3 76.1 75.11 75.75 80.45 77.8 77 77.4
03/09/2022 21:07:57 72.95 73.89 78.44 76.3 75.3 76.1 74.89 75.78 79.16 77.8 77 77.4
03/09/2022 21:07:58 75.27 74.75 78.44 76.3 75.3 76.1 77.19 76.55 79.16 77.8 77 77.4
03/09/2022 21:07:59 74.42 75.15 78.44 76.3 75.3 76.1 76.31 77.03 79.16 77.8 77 77.4
03/09/2022 21:08:00 75.76 75.6 78.44 76.3 75.3 76.1 78.12 77.73 79.16 77.8 77 77.4
03/09/2022 21:08:01 76.28 76.2 78.44 76.3 75.3 76.1 80.71 79.93 79.93 77.8 77 77.4
03/09/2022 21:08:02 76.34 76.52 78.44 76.3 75.3 76.2 77.43 79.33 79.93 77.8 77 77.4
03/09/2022 21:08:03 77.4 77.24 78.12 76.3 75.3 76.2 78.21 78.66 79.93 77.8 77 77.4
03/09/2022 21:08:04 72.66 77.03 77.91 76.3 75.3 76.2 74.43 78.19 79.93 77.8 77 77.4
03/09/2022 21:08:05 74.87 74.94 77.24 76.3 75.3 76.1 76.86 76.73 79.93 77.8 77 77.4
03/09/2022 21:08:06 75.88 75.75 77.24 76.3 75.3 76.2 77.96 77.63 79.93 77.8 77 77.4
03/09/2022 21:08:07 74.84 76.06 77.24 76.3 75.3 76.2 77.35 78.39 79.93 77.8 77 77.4
03/09/2022 21:08:08 74.65 74.97 77.24 76.3 75.3 76.2 76.29 77.19 79.93 77.8 77 77.4
03/09/2022 21:08:09 73.49 74.82 77.24 76.3 75.3 76.2 75.46 76.72 79.93 77.8 77 77.4
03/09/2022 21:08:10 73.78 74.24 77.24 76.3 75.3 76.2 76.15 76.57 79.93 77.8 77 77.4
03/09/2022 21:08:11 72.66 74.15 77.24 76.3 75.3 76.1 74.21 76.16 79.93 77.8 77 77.4
03/09/2022 21:08:12 72.59 73.09 77.24 76.3 75.3 76.1 74.18 74.88 79.93 77.8 77 77.4
03/09/2022 21:08:13 72.71 73.52 77.24 76.3 75.3 76.1 74.17 75.06 79.93 77.8 77 77.4
03/09/2022 21:08:14 71.87 72.48 77.24 76.3 75.3 76.1 73.96 74.15 79.93 77.8 77 77.4
03/09/2022 21:08:15 72.57 72.6 77.24 76.3 75.3 76.1 73.93 74.2 79.93 77.8 77 77.4
03/09/2022 21:08:16 72.22 72.45 77.24 76.3 75.3 76.1 74.72 74.66 79.93 77.8 77 77.4
03/09/2022 21:08:17 72.75 72.86 77.24 76.3 75.3 76.1 75.18 75.14 79.93 77.7 77 77.4
03/09/2022 21:08:18 72.29 72.71 77.24 76.3 75.3 76.1 74.04 74.95 79.93 77.7 76.9 77.4
03/09/2022 21:08:19 72.92 72.89 77.24 76.3 75.3 76.1 74.98 74.98 79.93 77.7 76.9 77.4
03/09/2022 21:08:20 72.03 72.88 77.24 76.3 75.3 76.1 74.62 74.99 79.93 77.7 76.9 77.4
03/09/2022 21:08:21 72.13 72.45 77.24 76.3 75.3 76.1 74.5 74.7 79.93 77.7 76.9 77.4
03/09/2022 21:08:22 75.13 74.28 77.24 76.3 75.3 76.1 77.15 76.34 79.93 77.7 77 77.4
03/09/2022 21:08:23 73.46 74.26 77.24 76.3 75.3 76.1 75.77 76.3 79.93 77.7 76.9 77.4
03/09/2022 21:08:24 73.6 74.14 77.24 76.3 75.3 76.1 74.85 76.11 79.93 77.7 76.9 77.4
03/09/2022 21:08:25 73.72 73.83 77.24 76.3 75.3 76.1 75.24 75.33 79.93 77.7 76.9 77.4
03/09/2022 21:08:26 72.36 73.62 77.24 76.2 75.3 76.1 74.92 75.39 79.93 77.7 76.9 77.4
03/09/2022 21:08:27 72.75 73.2 77.24 76.2 75.3 76.1 74.89 75.34 79.93 77.7 76.9 77.4
03/09/2022 21:08:28 75.13 74.58 77.24 76.2 75.3 76.1 77.77 77.08 79.93 77.7 76.9 77.4
03/09/2022 21:08:29 74.43 74.97 77.24 76.2 75.3 76.1 76.75 77.15 79.93 77.7 76.9 77.4
03/09/2022 21:08:30 73.83 74.54 77.24 76.2 75.3 76.1 75.72 76.85 79.93 77.7 76.9 77.4
03/09/2022 21:08:31 70.42 74.01 77.24 76.2 75.3 76.1 73.58 76.18 79.33 77.7 76.9 77.4
03/09/2022 21:08:32 74.33 73.78 77.24 76.2 75.3 76.1 76.12 75.81 78.66 77.7 76.9 77.4
03/09/2022 21:08:33 73.95 74.36 77.03 76.2 75.3 76.1 78.22 78.06 78.39 77.7 76.9 77.4
03/09/2022 21:08:34 72.72 73.47 76.06 76.2 75.3 76.1 75.17 77.14 78.39 77.7 76.9 77.4
03/09/2022 21:08:35 74.03 73.93 76.06 76.2 75.3 76.1 75.51 76.17 78.39 77.7 76.9 77.4
03/09/2022 21:08:36 75.94 75.33 76.06 76.3 75.3 76.1 78.14 77.56 78.39 77.7 77 77.4
03/09/2022 21:08:37 71.96 75.26 75.33 76.3 75.3 76.1 75.73 77.54 78.06 77.7 77 77.4
03/09/2022 21:08:38 70.72 73.44 75.33 76.3 75.3 76.1 74.6 76.39 78.06 77.7 76.9 77.4
03/09/2022 21:08:39 73.97 73.59 75.33 76.3 75.3 76.1 78.54 77.63 78.06 77.7 77 77.4
03/09/2022 21:08:40 75.28 74.69 75.33 76.3 75.3 76.1 77.16 77.67 78.06 77.7 77 77.4
03/09/2022 21:08:41 78.85 78.33 78.33 76.3 75.3 76.1 81.08 80.78 80.78 77.8 77 77.4
03/09/2022 21:08:42 76.81 78.29 78.33 76.3 75.3 76.1 78.32 80.78 80.78 77.8 77 77.4
03/09/2022 21:08:43 75.96 77.61 78.33 76.3 75.3 76.1 77.77 79.38 80.78 77.8 77 77.4
03/09/2022 21:08:44 75.78 76.72 78.33 76.3 75.3 76.1 77.66 78.56 80.78 77.8 77 77.4
03/09/2022 21:08:45 75.35 75.88 78.33 76.3 75.3 76.1 76.51 77.66 80.78 77.8 77 77.4
03/09/2022 21:08:46 73.8 75.84 78.33 76.3 75.3 76.1 75.76 77.23 80.78 77.8 77 77.4
03/09/2022 21:08:47 73.18 74.66 78.33 76.3 75.3 76.1 75.54 76.51 80.78 77.8 77 77.4
03/09/2022 21:08:48 73.59 73.89 78.33 76.3 75.3 76.1 75.57 76.06 80.78 77.8 77 77.4
03/09/2022 21:08:49 74.27 74.95 78.33 76.3 75.3 76.1 76.45 76.53 80.78 77.8 77 77.4
03/09/2022 21:08:50 72.71 73.95 78.33 76.3 75.3 76.1 75.03 76.08 80.78 77.8 77 77.4
03/09/2022 21:08:51 73.63 73.47 78.33 76.3 75.3 76.1 79.52 78.78 80.78 77.8 77 77.4
03/09/2022 21:08:52 71.57 73.5 78.33 76.3 75.3 76.1 76.75 78.3 80.78 77.8 77 77.4
03/09/2022 21:08:53 72.42 72.76 78.33 76.3 75.3 76.1 75.03 77.83 80.78 77.8 77 77.4
03/09/2022 21:08:54 75.31 74.45 78.33 76.3 75.3 76.1 77.52 77.22 80.78 77.8 77 77.4
03/09/2022 21:08:55 76.17 75.7 78.33 76.3 75.3 76.1 77.49 77.46 80.78 77.8 77 77.4
03/09/2022 21:08:56 75.73 75.81 78.33 76.3 75.3 76.1 77.83 77.76 80.78 77.8 77 77.4
03/09/2022 21:08:57 72.79 75.82 78.33 76.3 75.3 76.1 75.97 77.76 80.78 77.8 77 77.4
03/09/2022 21:08:58 75.14 75.04 78.33 76.3 75.3 76.1 78.19 77.89 80.78 77.8 77 77.4
03/09/2022 21:08:59 75.48 75.37 78.33 76.3 75.3 76.1 77.91 77.94 80.78 77.8 77 77.4
03/09/2022 21:09:00 76.96 76.87 78.33 76.3 75.3 76.1 77.97 78.19 80.78 77.8 77 77.4
03/09/2022 21:09:01 76.27 76.89 78.33 76.3 75.3 76.1 78.78 78.72 80.78 77.8 77 77.4
03/09/2022 21:09:02 75.97 77.04 78.33 76.3 75.3 76.1 78.11 78.98 80.78 77.8 77 77.4
03/09/2022 21:09:03 75.15 76.33 78.33 76.3 75.3 76.1 76.95 78.45 80.78 77.8 77 77.4
03/09/2022 21:09:04 75.62 75.73 78.33 76.3 75.3 76.1 77.55 77.65 80.78 77.8 77 77.4
03/09/2022 21:09:05 74.81 75.79 78.33 76.3 75.3 76.1 76.04 77.64 80.78 77.8 77 77.4
03/09/2022 21:09:06 72.42 75.06 78.33 76.3 75.3 76.1 75.24 76.62 80.78 77.8 77 77.4
03/09/2022 21:09:07 75.4 75.02 78.33 76.3 75.3 76.1 77.44 77.05 80.78 77.8 77 77.4
03/09/2022 21:09:08 73.59 74.75 78.33 76.3 75.3 76.1 76.12 76.82 80.78 77.8 77 77.4
03/09/2022 21:09:09 71.86 74.2 78.33 76.2 75.3 76.1 74.95 76.44 80.78 77.8 77 77.4
03/09/2022 21:09:10 75.92 75.2 78.33 76.2 75.3 76.1 77.22 76.9 80.78 77.8 77 77.4
03/09/2022 21:09:11 74.5 75.4 78.29 76.2 75.3 76.1 77.23 77.44 80.78 77.8 77 77.4
03/09/2022 21:09:12 74.31 74.87 77.61 76.2 75.3 76.1 76.11 77.04 79.38 77.8 77 77.4
03/09/2022 21:09:13 75.25 75.2 77.04 76.2 75.3 76.1 77.1 77.09 78.98 77.8 77 77.4
03/09/2022 21:09:14 77.28 77.07 77.07 76.2 75.3 76.1 77.74 77.96 78.98 77.8 77 77.4
03/09/2022 21:09:15 74.37 76.63 77.07 76.1 75.3 76.1 76.8 77.45 78.98 77.7 77 77.4
03/09/2022 21:09:16 74.91 75.41 77.07 76.1 75.3 76.1 77.22 77.37 78.98 77.7 77 77.4
03/09/2022 21:09:17 76.74 76.72 77.07 76.1 75.3 76.1 78.09 78.21 78.98 77.7 77 77.4
03/09/2022 21:09:18 76.44 77.02 77.07 76.1 75.3 76.1 77.52 78.37 78.98 77.7 77 77.4
03/09/2022 21:09:19 74.07 76.31 77.07 76.1 75.3 76.1 76.03 77.59 78.98 77.7 77 77.4
03/09/2022 21:09:20 73.56 75.12 77.07 76.1 75.3 76.1 75.97 76.75 78.98 77.7 77 77.4
03/09/2022 21:09:21 76.06 75.84 77.07 76.1 75.3 76.1 77.54 77.4 78.98 77.7 77.1 77.4
03/09/2022 21:09:22 75.93 76.22 77.07 76.1 75.3 76.1 77.49 77.7 78.98 77.7 77.1 77.4
03/09/2022 21:09:23 74.48 75.88 77.07 76.1 75.3 76.1 76.37 77.48 78.98 77.7 77.1 77.4
03/09/2022 21:09:24 71.74 75.03 77.07 76.1 75.3 76.1 73.71 76.79 78.98 77.7 77.1 77.4
03/09/2022 21:09:25 75.05 74.79 77.07 76.1 75.3 76.1 76.28 76.11 78.98 77.7 77.1 77.4
03/09/2022 21:09:26 75.49 75.37 77.07 76.1 75.3 76.1 77 76.78 78.98 77.7 77.1 77.4
03/09/2022 21:09:27 75.35 75.68 77.07 76.1 75.3 76.1 77.24 77.33 78.98 77.7 77.1 77.4
03/09/2022 21:09:28 71.24 74.94 77.07 76.1 75.3 76.1 74.81 76.71 78.98 77.7 77.1 77.4
03/09/2022 21:09:29 73.93 73.97 77.07 76.1 75.3 76.1 75.66 75.83 78.98 77.7 77.1 77.4
03/09/2022 21:09:30 74.24 74.5 77.07 76.1 75.3 76.1 75.93 76.25 78.98 77.7 77.1 77.4
03/09/2022 21:09:31 78.06 77.12 77.12 76.1 75.3 76.1 78.45 77.65 78.98 77.7 77.1 77.4
03/09/2022 21:09:32 75.12 77.4 77.4 76.1 75.3 76.1 76.48 77.98 78.45 77.7 77.1 77.4
03/09/2022 21:09:33 76.76 77.12 77.4 76.1 75.3 76.1 76.53 77.07 78.37 77.7 77.1 77.4
03/09/2022 21:09:34 74.98 77.41 77.41 76.1 75.3 76.1 75.99 77.3 78.37 77.7 77.1 77.4
03/09/2022 21:09:35 76.52 76.51 77.41 76.1 75.3 76.1 77.21 77.06 78.37 77.7 77.1 77.4
03/09/2022 21:09:36 74.95 76.47 77.41 76.1 75.3 76.1 76.71 77.03 78.37 77.7 77.1 77.4
03/09/2022 21:09:37 73.74 75.43 77.41 76.1 75.3 76.1 75.87 76.88 78.37 77.7 77.1 77.4
03/09/2022 21:09:38 76.34 75.74 77.41 76.1 75.3 76.1 78.01 77.46 78.37 77.7 77.1 77.4
03/09/2022 21:09:39 74.06 75.73 77.41 76.1 75.3 76.1 75.84 77.34 78.37 77.7 77.1 77.4
03/09/2022 21:09:40 75.73 75.69 77.41 76.1 75.3 76.1 77.7 77.38 78.37 77.7 77.1 77.4
03/09/2022 21:09:41 74.29 75.46 77.41 76.1 75.3 76.1 76.23 77.38 78.37 77.7 77.1 77.4
03/09/2022 21:09:42 73.33 74.74 77.41 76.1 75.3 76.1 74.81 76.68 78.37 77.7 77.1 77.4
03/09/2022 21:09:43 80.94 79.72 79.72 76.1 75.4 76.1 81.27 80.05 80.05 77.7 77.1 77.4
03/09/2022 21:09:44 75.12 79.19 79.72 76.1 75.4 76.1 77.44 79.74 80.05 77.6 77.1 77.4
03/09/2022 21:09:45 75.93 77.43 79.72 76.1 75.4 76.1 78.77 79.59 80.05 77.7 77.1 77.4
03/09/2022 21:09:46 77.7 77.58 79.72 76.1 75.4 76.1 78.48 78.71 80.05 77.7 77.1 77.4
03/09/2022 21:09:47 76.33 77.33 79.72 76.1 75.4 76.1 77.81 78.45 80.05 77.6 77.1 77.4
03/09/2022 21:09:48 75.56 76.73 79.72 76.1 75.4 76.1 77.04 78.03 80.05 77.6 77.1 77.4
03/09/2022 21:09:49 78.71 78.21 79.72 76.1 75.4 76.1 79.15 78.86 80.05 77.6 77.1 77.4
03/09/2022 21:09:50 76.77 78.05 79.72 76.1 75.4 76.1 77.78 78.66 80.05 77.6 77.1 77.4
03/09/2022 21:09:51 74.73 77.34 79.72 76.1 75.4 76.1 76.23 78.16 80.05 77.6 77.1 77.4
03/09/2022 21:09:52 75.26 76.03 79.72 76.1 75.4 76.1 77.47 77.48 80.05 77.6 77.1 77.4
03/09/2022 21:09:53 75.25 75.67 79.72 76.1 75.4 76.1 77.9 78 80.05 77.6 77.1 77.4
03/09/2022 21:09:54 76.96 76.68 79.72 76.1 75.4 76.1 77.75 78.19 80.05 77.6 77.1 77.4
03/09/2022 21:09:55 78.67 78.1 79.72 76.1 75.4 76.1 79.26 78.84 80.05 77.6 77.1 77.4
03/09/2022 21:09:56 76.63 78.14 79.72 76.1 75.4 76.1 78.04 78.83 80.05 77.6 77.1 77.4
03/09/2022 21:09:57 72.85 77.07 79.72 76.1 75.4 76.1 75.09 78.24 80.05 77.6 77.1 77.4
03/09/2022 21:09:58 75.99 75.86 79.72 76.1 75.4 76.1 77.4 77.31 80.05 77.6 77.1 77.4
03/09/2022 21:09:59 74.69 76 79.72 76.1 75.4 76.1 75.7 77.33 80.05 77.6 77.1 77.4
03/09/2022 21:10:00 77.51 76.85 79.72 76.1 75.4 76.1 78.87 78.14 80.05 77.6 77.1 77.4
03/09/2022 21:10:01 74.86 76.71 79.72 76.1 75.4 76.1 76.02 78.01 80.05 77.6 77.1 77.4
03/09/2022 21:10:02 75.22 75.76 79.72 76.1 75.4 76.1 77.19 77.2 80.05 77.6 77.1 77.4
03/09/2022 21:10:03 75.26 76.35 79.72 76.1 75.4 76.1 76.5 77.39 80.05 77.6 77.1 77.4
03/09/2022 21:10:04 75.64 75.81 79.72 76.1 75.4 76.1 77.18 77.2 80.05 77.6 77.1 77.4
03/09/2022 21:10:05 76.95 76.56 79.72 76.1 75.4 76.1 77.84 77.68 80.05 77.6 77.1 77.4
03/09/2022 21:10:06 73.52 76.57 79.72 76.1 75.4 76.1 75.51 77.6 80.05 77.6 77.1 77.4
03/09/2022 21:10:07 76.21 75.95 79.72 76.1 75.4 76.1 78.02 77.54 80.05 77.6 77.1 77.4
03/09/2022 21:10:08 76.27 76.13 79.72 76.1 75.4 76.1 78.16 77.99 80.05 77.6 77.1 77.4
03/09/2022 21:10:09 75.86 76.29 79.72 76.1 75.4 76.1 78.07 78.21 80.05 77.6 77.1 77.4
03/09/2022 21:10:10 75.19 75.9 79.72 76.1 75.4 76.1 77.33 78 80.05 77.6 77.1 77.4
03/09/2022 21:10:11 76.7 76.34 79.72 76.1 75.4 76.1 78.21 78.15 80.05 77.6 77.1 77.4
03/09/2022 21:10:12 76.36 76.46 79.72 76.1 75.4 76.1 77.9 78.07 80.05 77.6 77.1 77.4
03/09/2022 21:10:13 76.24 76.62 79.19 76 75.4 76.1 77.65 78.18 79.74 77.6 77.1 77.4
03/09/2022 21:10:14 75.36 76.46 78.21 76 75.4 76.1 78.66 78.54 79.59 77.6 77.1 77.4
03/09/2022 21:10:15 76.35 76.26 78.21 76 75.4 76.1 78.07 78.58 78.86 77.6 77.1 77.4
03/09/2022 21:10:16 74.88 76.05 78.21 76 75.4 76.1 76.83 78.13 78.86 77.6 77.1 77.4
03/09/2022 21:10:17 72.76 75.5 78.21 76 75.4 76.1 75.43 77.44 78.86 77.6 77.1 77.4
03/09/2022 21:10:18 73.07 74.04 78.21 76 75.4 76.1 75.82 76.34 78.86 77.6 77.1 77.4
03/09/2022 21:10:19 72.75 73.42 78.14 76 75.4 76.1 75.16 76.1 78.84 77.6 77.1 77.4
03/09/2022 21:10:20 72.79 73.07 78.14 76 75.4 76.1 73.98 75.48 78.84 77.6 77.1 77.4
03/09/2022 21:10:21 76.48 75.59 78.14 76 75.4 76.1 77.74 76.97 78.84 77.6 77.1 77.4
03/09/2022 21:10:22 76.65 76.41 78.14 76 75.4 76.1 77.35 77.37 78.84 77.6 77.1 77.4
03/09/2022 21:10:23 75.88 76.48 78.14 76 75.4 76.1 76.63 77.44 78.84 77.5 77.1 77.4
03/09/2022 21:10:24 77.34 77.19 78.14 76 75.4 76.1 78.64 78.24 78.84 77.5 77.1 77.4
03/09/2022 21:10:25 75.24 76.96 78.14 76 75.4 76.1 75.98 78.03 78.83 77.5 77.1 77.4
03/09/2022 21:10:26 72.75 76.23 77.19 76 75.4 76.1 74.2 77.07 78.58 77.5 77.1 77.4
03/09/2022 21:10:27 74.74 74.74 77.19 76 75.4 76.1 75.89 75.75 78.58 77.5 77.1 77.4
03/09/2022 21:10:28 73.12 74.6 77.19 76 75.4 76.1 74.94 75.86 78.58 77.5 77.1 77.4
03/09/2022 21:10:29 75.76 75.2 77.19 76 75.4 76.1 76.55 76.27 78.58 77.5 77.1 77.4
03/09/2022 21:10:30 76.19 76.11 77.19 76 75.4 76.1 76.69 76.7 78.58 77.5 77.1 77.4
03/09/2022 21:10:31 76.37 76.79 77.19 76 75.4 76.1 77 77.27 78.58 77.5 77.1 77.4
03/09/2022 21:10:32 75.52 76.3 77.19 76 75.4 76.1 76.6 77.01 78.58 77.5 77.1 77.4
03/09/2022 21:10:33 74.35 75.76 77.19 76 75.4 76.1 75.48 76.68 78.58 77.5 77.1 77.3
03/09/2022 21:10:34 75.68 75.68 77.19 76 75.4 76.1 76.54 76.49 78.58 77.5 77.1 77.3
03/09/2022 21:10:35 74.59 75.8 77.19 76 75.4 76 75.23 76.6 78.58 77.5 77.1 77.3
03/09/2022 21:10:36 74.55 75.33 77.19 76 75.4 76 76.17 76.15 78.58 77.5 77.1 77.3
03/09/2022 21:10:37 74.71 75.25 77.19 76 75.4 76 76.96 76.76 78.58 77.5 77.1 77.3
03/09/2022 21:10:38 77.04 76.87 77.19 76 75.4 76 77.62 77.7 78.58 77.5 77.1 77.3
03/09/2022 21:10:39 74.15 76.31 77.19 76 75.4 76 75.83 77.27 78.58 77.5 77.1 77.3
03/09/2022 21:10:40 73.39 74.95 77.19 75.9 75.4 76 75.56 76.44 78.58 77.5 77.1 77.3
03/09/2022 21:10:41 74.97 74.9 77.19 75.9 75.4 76 76.44 76.42 78.58 77.5 77.1 77.3
03/09/2022 21:10:42 75.46 75.84 77.19 76 75.4 76 76.68 76.96 78.58 77.5 77.1 77.3
03/09/2022 21:10:43 71.44 75.05 77.19 75.9 75.4 76 75.59 76.57 78.58 77.5 77.1 77.3
03/09/2022 21:10:44 70.46 73 77.19 75.9 75.4 76 74.54 75.77 78.58 77.5 77.1 77.3
03/09/2022 21:10:45 70.7 71.71 77.19 75.9 75.4 76 74.74 75.11 78.24 77.4 77.1 77.3
03/09/2022 21:10:46 69.02 70.96 77.19 75.9 75.4 76 73.63 74.8 78.24 77.4 77.1 77.3
03/09/2022 21:10:47 71.02 71.07 77.19 75.9 75.4 76 74.11 74.31 78.24 77.4 77.1 77.3
03/09/2022 21:10:48 71.69 71.46 77.19 75.9 75.4 76 73.92 74.22 78.24 77.4 77.1 77.3
03/09/2022 21:10:49 71.78 71.88 77.19 75.8 75.4 76 74.57 74.52 78.24 77.4 77.1 77.3
03/09/2022 21:10:50 72.35 72.74 77.19 75.8 75.4 76 74.98 75.33 78.24 77.4 77.1 77.3
03/09/2022 21:10:51 72.96 72.76 77.19 75.8 75.4 76 76.9 76.3 78.24 77.4 77.1 77.3
03/09/2022 21:10:52 75.85 75.36 77.19 75.8 75.4 76 77.26 77.16 78.24 77.4 77.1 77.3
03/09/2022 21:10:53 76.78 76.34 77.19 75.8 75.4 76 78.6 78.16 78.24 77.4 77.1 77.3
03/09/2022 21:10:54 77.25 77.2 77.2 75.8 75.4 76 78.74 78.68 78.68 77.4 77.1 77.3
03/09/2022 21:10:55 77.25 77.83 77.83 75.8 75.4 76 77.9 78.73 78.73 77.4 77.1 77.3
03/09/2022 21:10:56 73.88 77.02 77.83 75.8 75.4 76 75.57 78.14 78.73 77.4 77.1 77.3
03/09/2022 21:10:57 71.49 75.3 77.83 75.8 75.4 76 74.38 76.63 78.73 77.4 77.1 77.3
03/09/2022 21:10:58 76.89 76.15 77.83 75.8 75.4 76 77.68 77.2 78.73 77.4 77.1 77.3
03/09/2022 21:10:59 77.19 76.78 77.83 75.8 75.4 76 78.32 77.85 78.73 77.4 77.1 77.3
03/09/2022 21:11:00 81.52 80.45 80.45 75.9 75.5 76 82.01 81 81 77.4 77.2 77.3
03/09/2022 21:11:01 76.51 80.35 80.45 75.9 75.5 76 78.54 80.92 81 77.4 77.2 77.3
03/09/2022 21:11:02 75.4 78.44 80.45 75.9 75.5 76 77.46 79.62 81 77.4 77.2 77.3
03/09/2022 21:11:03 73.07 76.61 80.45 75.9 75.5 76 76.11 78.3 81 77.4 77.2 77.3
03/09/2022 21:11:04 73.17 74.85 80.45 75.9 75.5 76 75.59 77.16 81 77.4 77.2 77.3
03/09/2022 21:11:05 74.27 74.45 80.45 75.9 75.5 76 75.68 76.17 81 77.4 77.2 77.3
03/09/2022 21:11:06 73.09 74.24 80.45 75.8 75.5 76 76.36 76.72 81 77.4 77.2 77.3
03/09/2022 21:11:07 72.36 73.58 80.45 75.8 75.4 76 73.96 76.12 81 77.4 77.2 77.3
03/09/2022 21:11:08 74.6 74.33 80.45 75.8 75.4 76 75.2 75.35 81 77.4 77.2 77.3
03/09/2022 21:11:09 75.99 75.77 80.45 75.8 75.5 76 76.59 76.51 81 77.3 77.2 77.3
03/09/2022 21:11:10 78 77.07 80.45 75.8 75.5 76 78.16 77.42 81 77.3 77.2 77.3
03/09/2022 21:11:11 76.82 77.64 80.45 75.8 75.5 76 77.55 78.04 81 77.3 77.2 77.3
03/09/2022 21:11:12 76.06 76.73 80.45 75.8 75.5 76 77.27 77.44 81 77.3 77.2 77.3
03/09/2022 21:11:13 75.69 76.39 80.45 75.8 75.5 76 77.11 77.56 81 77.3 77.2 77.3
03/09/2022 21:11:14 74.98 76.01 80.45 75.8 75.5 76 76.16 77.26 81 77.3 77.2 77.3
03/09/2022 21:11:15 75.34 75.71 80.45 75.8 75.5 76 75.71 76.69 81 77.3 77.2 77.3
03/09/2022 21:11:16 75.29 75.71 80.45 75.8 75.5 76 75.85 76.21 81 77.3 77.2 77.3
03/09/2022 21:11:17 73.55 75.8 80.45 75.8 75.5 76 74.55 76.25 81 77.3 77.2 77.3
03/09/2022 21:11:18 74.12 74.53 80.45 75.8 75.5 76 75.13 75.43 81 77.3 77.2 77.3
03/09/2022 21:11:19 75.02 74.91 80.45 75.8 75.5 76 75.71 75.69 81 77.3 77.2 77.3
03/09/2022 21:11:20 77 76.57 80.45 75.8 75.5 76 78.11 77.58 81 77.3 77.2 77.3
03/09/2022 21:11:21 75.57 76.2 80.45 75.8 75.5 76 76.7 77.23 81 77.3 77.2 77.3
03/09/2022 21:11:22 75.04 76.42 80.45 75.8 75.5 76 76.57 77.46 81 77.3 77.2 77.3
03/09/2022 21:11:23 76.6 76.63 80.45 75.8 75.5 76 76.79 77.37 81 77.3 77.2 77.3
03/09/2022 21:11:24 73.31 75.77 80.45 75.7 75.5 76 74.56 76.44 81 77.3 77.2 77.3
03/09/2022 21:11:25 72.94 74.3 80.45 75.7 75.5 76 74.51 75.36 81 77.3 77.2 77.3
03/09/2022 21:11:26 71.6 73.47 80.45 75.7 75.5 76 73.57 74.78 81 77.3 77.2 77.3
03/09/2022 21:11:27 68.85 72.34 80.45 75.7 75.5 76 70.87 74.04 81 77.2 77.2 77.3
03/09/2022 21:11:28 70.67 70.91 80.45 75.7 75.5 76 72.81 72.93 81 77.2 77.2 77.3
03/09/2022 21:11:29 74.06 73.47 80.45 75.7 75.5 76 75.54 75 81 77.2 77.2 77.3
03/09/2022 21:11:30 72.87 73.51 80.35 75.7 75.5 76 74.3 75 80.92 77.2 77.2 77.3
03/09/2022 21:11:31 72.28 73.22 78.44 75.7 75.5 76 74.06 74.67 79.62 77.2 77.1 77.3
03/09/2022 21:11:32 73.29 73.48 77.64 75.7 75.5 76 74.24 74.82 78.3 77.2 77.1 77.3
03/09/2022 21:11:33 71.09 73.46 77.64 75.7 75.5 76 72.73 74.48 78.04 77.2 77.1 77.3
03/09/2022 21:11:34 73.53 73.38 77.64 75.7 75.5 76 74.72 74.5 78.04 77.2 77.1 77.3
03/09/2022 21:11:35 74.95 74.76 77.64 75.6 75.5 76 75.81 75.56 78.04 77.2 77.1 77.3
03/09/2022 21:11:36 73.82 74.59 77.64 75.6 75.5 76 75.64 75.61 78.04 77.2 77.1 77.3
03/09/2022 21:11:37 74.66 75.16 77.64 75.6 75.5 76 76.32 76.75 78.04 77.2 77.1 77.3
03/09/2022 21:11:38 74.64 74.63 77.64 75.6 75.5 76 75.99 76.06 78.04 77.2 77.1 77.3
03/09/2022 21:11:39 70.24 74.34 77.64 75.6 75.5 76 72.61 75.79 78.04 77.2 77.1 77.3
03/09/2022 21:11:40 71.15 72.08 77.64 75.6 75.5 76 73.29 73.84 78.04 77.1 77.1 77.3
03/09/2022 21:11:41 75 74.27 76.73 75.6 75.5 76 75.54 75.1 77.58 77.1 77.1 77.3
03/09/2022 21:11:42 71.29 74.21 76.63 75.6 75.5 76 73.33 75.04 77.58 77.1 77.1 77.3
03/09/2022 21:11:43 75.09 74.28 76.63 75.6 75.5 76 76.43 75.66 77.58 77.1 77.1 77.3
03/09/2022 21:11:44 74.24 74.44 76.63 75.6 75.5 76 75.54 75.86 77.58 77.1 77.1 77.3
03/09/2022 21:11:45 73.6 74.47 76.63 75.5 75.5 76 75.3 75.98 77.58 77.1 77.1 77.3
03/09/2022 21:11:46 72.86 73.97 76.63 75.5 75.5 76 75.38 75.81 77.58 77.1 77.1 77.3
03/09/2022 21:11:47 76.28 75.35 76.63 75.5 75.5 76 77.68 76.96 77.58 77.1 77.1 77.3
03/09/2022 21:11:48 75.62 75.75 76.63 75.5 75.5 76 77.24 77.3 77.58 77.1 77.1 77.3
03/09/2022 21:11:49 76.34 76.29 76.63 75.5 75.5 76 77.36 77.57 77.58 77.1 77.2 77.3
03/09/2022 21:11:50 76.15 76.77 76.77 75.5 75.5 76 77.68 77.94 77.94 77.1 77.2 77.3
03/09/2022 21:11:51 74.97 75.81 76.77 75.5 75.5 76 76.54 77.32 77.94 77 77.2 77.3
03/09/2022 21:11:52 76.29 76.7 76.77 75.5 75.5 76 77.15 77.57 77.94 77 77.2 77.3
03/09/2022 21:11:53 74.92 75.97 76.77 75.4 75.5 76 76.76 77.04 77.94 77 77.2 77.3
03/09/2022 21:11:54 76.04 76.06 76.77 75.4 75.5 76 77.44 77.49 77.94 77 77.2 77.3
03/09/2022 21:11:55 77.26 76.97 76.97 75.4 75.5 76 78.35 78.1 78.1 77 77.2 77.3
03/09/2022 21:11:56 78.59 78.24 78.24 75.5 75.5 76 79.45 79.12 79.12 77 77.2 77.3
03/09/2022 21:11:57 81.08 80.41 80.41 75.5 75.5 76 81.6 81.02 81.02 77.1 77.2 77.3
03/09/2022 21:11:58 81.56 81.41 81.41 75.5 75.5 76 81.63 81.55 81.55 77.1 77.2 77.3
03/09/2022 21:11:59 79.77 81.27 81.41 75.6 75.5 76 80.28 81.5 81.55 77.1 77.2 77.3
03/09/2022 21:12:00 82.7 82.04 82.04 75.6 75.5 76 82.4 82.02 82.02 77.1 77.2 77.3
03/09/2022 21:12:01 91.2 89.71 89.71 76.1 75.7 76 90.7 89.22 89.22 77.4 77.3 77.3
03/09/2022 21:12:02 85.81 89.61 89.71 76.2 75.7 76 85.11 89.12 89.22 77.5 77.3 77.3
03/09/2022 21:12:03 82.06 87.39 89.71 76.3 75.8 76 82.43 86.84 89.22 77.5 77.3 77.3
03/09/2022 21:12:04 78.74 85.01 89.71 76.3 75.8 76 79.91 84.83 89.22 77.5 77.3 77.3
03/09/2022 21:12:05 75.38 82.07 89.71 76.3 75.8 76 77.09 82.33 89.22 77.5 77.3 77.3
03/09/2022 21:12:06 75.47 79.07 89.71 76.3 75.8 76 77.04 79.73 89.22 77.5 77.3 77.3
03/09/2022 21:12:07 75.69 77.24 89.71 76.3 75.8 76 77.38 78.33 89.22 77.5 77.4 77.3
03/09/2022 21:12:08 75.69 76.26 89.71 76.3 75.8 76 77.7 77.97 89.22 77.5 77.4 77.3
03/09/2022 21:12:09 75.77 76.51 89.71 76.3 75.8 76 76.86 78.04 89.22 77.5 77.4 77.3
03/09/2022 21:12:10 74.59 75.64 89.71 76.3 75.8 76 76.68 77.11 89.22 77.5 77.4 77.3
03/09/2022 21:12:11 77.23 76.86 89.71 76.2 75.8 76 78.48 78.19 89.22 77.5 77.4 77.3
03/09/2022 21:12:12 75.31 76.56 89.71 76.2 75.8 76 76.61 77.9 89.22 77.5 77.4 77.3
03/09/2022 21:12:13 75.39 76.16 89.71 76.2 75.8 76 77.53 77.58 89.22 77.5 77.4 77.3
03/09/2022 21:12:14 76.09 76.16 89.71 76.2 75.8 76 78.2 78.21 89.22 77.5 77.4 77.3
03/09/2022 21:12:15 72.08 75.78 89.71 76.2 75.8 76 74.79 77.74 89.22 77.5 77.4 77.3
03/09/2022 21:12:16 78.36 77.27 89.71 76.2 75.8 76 80.01 79.1 89.22 77.5 77.4 77.3
03/09/2022 21:12:17 77.37 77.86 89.71 76.2 75.8 76 78.65 79.52 89.22 77.5 77.4 77.3
03/09/2022 21:12:18 74.21 77.18 89.71 76.2 75.8 76 75.27 78.64 89.22 77.5 77.4 77.3
03/09/2022 21:12:19 77 76.81 89.71 76.2 75.8 76 78.11 77.94 89.22 77.5 77.4 77.3
03/09/2022 21:12:20 77.44 77.41 89.71 76.2 75.8 76 78.56 78.47 89.22 77.5 77.4 77.3
03/09/2022 21:12:21 74.49 76.83 89.71 76.2 75.8 76 76.04 78 89.22 77.4 77.4 77.3
03/09/2022 21:12:22 74.41 76.12 89.71 76.1 75.8 76 75.42 77.04 89.22 77.4 77.4 77.3
03/09/2022 21:12:23 75.14 75.4 89.71 76.1 75.8 76 77.12 77.06 89.22 77.4 77.4 77.3
03/09/2022 21:12:24 73.49 75.42 89.71 76.1 75.8 76 75.21 77.06 89.22 77.4 77.4 77.3
03/09/2022 21:12:25 76.99 76.74 89.71 76.1 75.8 76 78.18 77.84 89.22 77.4 77.4 77.3
03/09/2022 21:12:26 74.53 76.08 89.71 76 75.8 76 75.68 77.41 89.22 77.3 77.4 77.3
03/09/2022 21:12:27 74.06 75.22 89.71 76 75.8 76 75.97 76.65 89.22 77.3 77.4 77.3
03/09/2022 21:12:28 77.07 76.5 89.71 76.1 75.8 76 78 77.49 89.22 77.4 77.4 77.3
03/09/2022 21:12:29 75.06 76.49 89.71 76.1 75.8 76 76.78 77.43 89.22 77.4 77.4 77.3
03/09/2022 21:12:30 74.2 75.74 89.71 76.1 75.8 76 76.44 77.13 89.22 77.4 77.4 77.3
03/09/2022 21:12:31 76.19 75.95 89.61 76 75.8 76 77.6 77.42 89.12 77.4 77.4 77.3
03/09/2022 21:12:32 75.35 76.54 87.39 76 75.8 76 80.18 80.06 86.84 77.4 77.4 77.3
03/09/2022 21:12:33 75.13 75.61 85.01 76 75.8 76 77.01 78.73 84.83 77.4 77.4 77.3
03/09/2022 21:12:34 76.56 76.2 82.07 76 75.8 76 77.44 77.77 82.33 77.3 77.4 77.3
03/09/2022 21:12:35 74.88 76.3 79.07 76 75.8 76 78.24 78.82 80.06 77.4 77.4 77.3
03/09/2022 21:12:36 76.85 76.73 77.86 76 75.8 76 78.8 78.76 80.06 77.4 77.4 77.3
03/09/2022 21:12:37 73.95 76.24 77.86 76 75.8 76 76.03 78.21 80.06 77.4 77.4 77.2
03/09/2022 21:12:38 74.97 75.01 77.86 76 75.8 76 76.52 76.93 80.06 77.4 77.4 77.3
03/09/2022 21:12:39 76.47 76.18 77.86 76 75.8 76 77.95 77.69 80.06 77.4 77.4 77.2
03/09/2022 21:12:40 78.66 78.19 78.19 76 75.8 76 78.61 78.56 80.06 77.4 77.4 77.3
03/09/2022 21:12:41 75.58 77.84 78.19 76 75.8 76 77.11 78.33 80.06 77.4 77.4 77.2
03/09/2022 21:12:42 79.09 78.44 78.44 76.1 75.8 76 79.52 78.99 80.06 77.4 77.4 77.2
03/09/2022 21:12:43 76 78.59 78.59 76.1 75.8 76 76.88 79.08 80.06 77.4 77.4 77.2
03/09/2022 21:12:44 76.23 76.64 78.59 76.1 75.8 76 77.42 77.58 80.06 77.4 77.4 77.2
03/09/2022 21:12:45 74.78 76.46 78.59 76.1 75.8 76 76.32 77.45 80.06 77.4 77.4 77.2
03/09/2022 21:12:46 73.2 75.76 78.59 76.1 75.8 76 75.25 76.88 80.06 77.4 77.4 77.2
03/09/2022 21:12:47 74.88 74.82 78.59 76.1 75.8 76 76.45 76.4 80.06 77.4 77.4 77.2
03/09/2022 21:12:48 75.7 75.65 78.59 76.1 75.8 76 77.33 77.27 80.06 77.4 77.4 77.2
03/09/2022 21:12:49 73.72 75.21 78.59 76.1 75.8 75.9 75.58 76.88 80.06 77.4 77.4 77.2
03/09/2022 21:12:50 74.64 74.71 78.59 76.1 75.8 75.9 76.94 76.81 80.06 77.4 77.4 77.2
03/09/2022 21:12:51 74.19 74.66 78.59 76.1 75.8 75.9 75.47 76.79 80.06 77.4 77.4 77.2
03/09/2022 21:12:52 75.95 75.54 78.59 76.1 75.8 75.9 77.35 76.93 80.06 77.4 77.4 77.2
03/09/2022 21:12:53 75.14 75.53 78.59 76.1 75.8 75.9 77.05 77.12 80.06 77.4 77.4 77.2
03/09/2022 21:12:54 75.25 75.64 78.59 76.1 75.8 75.9 76.59 77.11 80.06 77.4 77.4 77.2
03/09/2022 21:12:55 75.94 75.96 78.59 76.1 75.8 75.9 77.26 77.26 80.06 77.4 77.4 77.2
03/09/2022 21:12:56 73.36 75.71 78.59 76.1 75.8 75.9 75.33 77.05 80.06 77.4 77.4 77.2
03/09/2022 21:12:57 76.29 75.7 78.59 76.1 75.8 75.9 77.97 77.37 80.06 77.4 77.4 77.2
03/09/2022 21:12:58 79.56 78.61 78.61 76.1 75.8 75.9 79.48 78.93 80.06 77.4 77.4 77.2
03/09/2022 21:12:59 72.02 78.57 78.61 76.1 75.8 75.9 75.19 78.88 80.06 77.4 77.4 77.2
03/09/2022 21:13:00 74.54 75.58 78.61 76.1 75.8 75.9 76.49 76.97 80.06 77.4 77.4 77.2
03/09/2022 21:13:01 76.22 76.15 78.61 76.1 75.8 75.9 77.76 77.59 80.06 77.4 77.4 77.2
03/09/2022 21:13:02 78.03 77.7 78.61 76.1 75.8 75.9 78.93 78.75 79.08 77.4 77.4 77.2
03/09/2022 21:13:03 80.13 79.4 79.4 76.1 75.8 75.9 79.62 79.44 79.44 77.4 77.4 77.2
03/09/2022 21:13:04 78.98 79.91 79.91 76.1 75.9 75.9 79.19 79.94 79.94 77.4 77.4 77.2
03/09/2022 21:13:05 80.09 79.75 79.91 76.2 75.9 75.9 80.77 80.15 80.15 77.4 77.4 77.2
03/09/2022 21:13:06 78.68 79.48 79.91 76.2 75.9 75.9 79.63 80.13 80.15 77.4 77.4 77.2
03/09/2022 21:13:07 75.06 78.97 79.91 76.2 75.9 75.9 76.74 79.73 80.15 77.4 77.4 77.2
03/09/2022 21:13:08 76.73 77.18 79.91 76.2 75.9 75.9 78.24 78.43 80.15 77.4 77.4 77.2
03/09/2022 21:13:09 75.82 77.42 79.91 76.2 75.9 75.9 77.34 78.64 80.15 77.5 77.4 77.2
03/09/2022 21:13:10 75.05 76.04 79.91 76.2 75.9 75.9 76.83 77.52 80.15 77.5 77.4 77.2
03/09/2022 21:13:11 75.81 76.37 79.91 76.2 75.9 75.9 77.72 78.07 80.15 77.5 77.4 77.2
03/09/2022 21:13:12 75.35 75.88 79.91 76.2 75.9 75.9 77.07 77.62 80.15 77.5 77.4 77.2
03/09/2022 21:13:13 73.58 75.3 79.91 76.2 75.9 75.9 75.66 77.09 80.15 77.5 77.4 77.2
03/09/2022 21:13:14 76.24 75.97 79.91 76.2 75.9 75.9 77.47 77.22 80.15 77.5 77.4 77.2
03/09/2022 21:13:15 75.17 75.55 79.91 76.2 75.9 75.9 76 76.95 80.15 77.5 77.4 77.2
03/09/2022 21:13:16 75.16 75.58 79.91 76.2 75.9 75.9 76.42 76.64 80.15 77.5 77.4 77.2
03/09/2022 21:13:17 74.97 75.97 79.91 76.2 75.9 75.9 77.35 77.21 80.15 77.5 77.4 77.2
03/09/2022 21:13:18 76.24 76.05 79.91 76.2 75.9 75.9 77.62 77.82 80.15 77.5 77.4 77.2
03/09/2022 21:13:19 72.79 75.63 79.91 76.2 75.9 75.9 75.3 77.16 80.15 77.5 77.4 77.2
03/09/2022 21:13:20 70.87 74.1 79.91 76.2 75.9 75.9 74.8 76.12 80.15 77.5 77.4 77.2
03/09/2022 21:13:21 71.78 72.44 79.91 76.2 75.9 75.9 75.09 75.51 80.15 77.5 77.4 77.2
03/09/2022 21:13:22 70.83 72.08 79.91 76.2 75.9 75.9 74.86 75.21 80.15 77.5 77.4 77.2
03/09/2022 21:13:23 71.99 72.04 79.91 76.2 75.9 75.9 74.69 75.11 80.15 77.5 77.4 77.2
03/09/2022 21:13:24 72.06 72.55 79.91 76.2 75.9 75.9 75.19 75.38 80.15 77.5 77.4 77.2
03/09/2022 21:13:25 73 72.81 79.91 76.2 75.9 75.9 75.52 75.43 80.15 77.5 77.4 77.2
03/09/2022 21:13:26 75.42 74.85 79.91 76.2 75.9 75.9 77.3 76.92 80.15 77.5 77.4 77.2
03/09/2022 21:13:27 74.05 74.74 79.91 76.2 75.9 75.9 76.4 77.01 80.15 77.5 77.4 77.2
03/09/2022 21:13:28 76.95 76.31 79.91 76.2 75.9 75.9 77.19 77.14 80.15 77.5 77.5 77.2
03/09/2022 21:13:29 74.61 76.12 79.91 76.2 75.9 75.9 76.8 77.02 80.15 77.5 77.5 77.2
03/09/2022 21:13:30 80.97 79.57 79.91 76.3 75.9 75.9 81.35 80.14 80.15 77.5 77.5 77.2
03/09/2022 21:13:31 75.31 78.94 79.91 76.3 75.9 75.9 76.73 79.68 80.15 77.5 77.5 77.2
03/09/2022 21:13:32 76.66 77.2 79.91 76.3 75.9 75.9 77.11 78.03 80.15 77.5 77.5 77.2
03/09/2022 21:13:33 77.41 77.55 79.91 76.3 75.9 75.9 78.96 78.71 80.15 77.5 77.5 77.2
03/09/2022 21:13:34 76.22 77.09 79.75 76.3 75.9 75.9 77.56 78.26 80.15 77.5 77.5 77.2
03/09/2022 21:13:35 76.28 76.88 79.57 76.3 75.9 75.9 78.08 78.23 80.14 77.6 77.5 77.2
03/09/2022 21:13:36 73.54 76.28 79.57 76.3 75.9 75.9 76.76 77.9 80.14 77.6 77.5 77.2
03/09/2022 21:13:37 75.05 75.17 79.57 76.3 75.9 75.9 76.97 77.26 80.14 77.6 77.5 77.2
03/09/2022 21:13:38 74.75 75.07 79.57 76.3 75.9 75.9 77.02 77.17 80.14 77.6 77.5 77.2
03/09/2022 21:13:39 74.56 74.94 79.57 76.3 75.9 75.9 76.8 77.1 80.14 77.6 77.5 77.2
03/09/2022 21:13:40 71.68 74.85 79.57 76.3 75.9 75.9 74.71 77.07 80.14 77.5 77.5 77.2
03/09/2022 21:13:41 76.84 75.98 79.57 76.3 75.9 75.9 78.34 77.72 80.14 77.5 77.5 77.2
03/09/2022 21:13:42 76.13 76.35 79.57 76.3 75.9 75.9 78.08 78.1 80.14 77.5 77.5 77.2
03/09/2022 21:13:43 76.51 76.8 79.57 76.3 75.9 75.9 77.75 78.35 80.14 77.5 77.5 77.2
03/09/2022 21:13:44 75.48 76.34 79.57 76.3 75.9 75.9 78.98 78.94 80.14 77.5 77.5 77.2
03/09/2022 21:13:45 76.98 76.68 79.57 76.3 75.9 75.9 78.44 78.55 80.14 77.5 77.5 77.2
03/09/2022 21:13:46 77.23 77.31 79.57 76.3 75.9 75.9 78.6 78.8 80.14 77.6 77.5 77.2
03/09/2022 21:13:47 75.44 77.34 79.57 76.3 75.9 75.9 77.14 78.74 80.14 77.6 77.5 77.2
03/09/2022 21:13:48 74.41 75.67 79.57 76.3 75.9 75.9 76.29 77.45 80.14 77.6 77.5 77.2
03/09/2022 21:13:49 75.04 75.31 79.57 76.3 75.9 75.9 77.13 77.18 80.14 77.6 77.5 77.2
03/09/2022 21:13:50 73.76 75.74 79.57 76.3 75.9 75.9 76.45 77.92 80.14 77.6 77.5 77.2
03/09/2022 21:13:51 75.88 75.88 79.57 76.3 75.9 75.9 77.39 77.55 80.14 77.6 77.5 77.2
03/09/2022 21:13:52 72.23 74.9 79.57 76.3 75.9 75.9 74.93 76.77 80.14 77.6 77.5 77.2
03/09/2022 21:13:53 70.35 73.19 79.57 76.3 75.9 75.9 74.53 75.54 80.14 77.6 77.5 77.2
03/09/2022 21:13:54 73.52 73.31 79.57 76.3 75.9 75.9 76.54 76.26 80.14 77.5 77.5 77.2
03/09/2022 21:13:55 75.11 74.28 79.57 76.3 75.9 75.9 76.32 76.33 80.14 77.5 77.5 77.2
03/09/2022 21:13:56 73.47 74.84 79.57 76.3 75.9 75.9 75.74 76.5 80.14 77.5 77.5 77.2
03/09/2022 21:13:57 73.64 73.92 79.57 76.3 75.9 75.9 76.12 76.24 80.14 77.5 77.5 77.2
03/09/2022 21:13:58 74.3 74.37 79.57 76.3 75.9 75.9 76.12 76.28 80.14 77.5 77.5 77.2
03/09/2022 21:13:59 75.21 75.18 79.57 76.3 75.9 75.9 77.17 77.1 80.14 77.5 77.5 77.2
03/09/2022 21:14:00 74.36 74.81 78.94 76.3 75.9 75.9 76.29 76.66 79.68 77.5 77.5 77.2
03/09/2022 21:14:01 77.17 76.43 77.55 76.3 75.9 75.9 78.38 77.89 78.94 77.5 77.5 77.2
03/09/2022 21:14:02 74.37 76.3 77.55 76.3 75.9 75.9 76.51 77.72 78.94 77.5 77.5 77.2
03/09/2022 21:14:03 75.78 75.95 77.34 76.3 75.9 75.9 77.52 77.71 78.94 77.5 77.5 77.2
03/09/2022 21:14:04 74.28 75.68 77.34 76.3 75.9 75.9 75.51 77.3 78.94 77.5 77.5 77.2
03/09/2022 21:14:05 74.78 74.81 77.34 76.3 75.9 75.9 76.88 76.68 78.94 77.5 77.5 77.2
03/09/2022 21:14:06 76.84 76.46 77.34 76.3 75.9 75.9 77.86 77.69 78.94 77.5 77.5 77.2
03/09/2022 21:14:07 76.49 76.39 77.34 76.3 75.9 75.9 77.97 77.8 78.94 77.5 77.5 77.2
03/09/2022 21:14:08 76.79 77.19 77.34 76.3 76 75.9 77.79 78.3 78.94 77.5 77.5 77.1
03/09/2022 21:14:09 75.79 76.49 77.34 76.3 76 75.9 77.7 77.9 78.94 77.5 77.5 77.1
03/09/2022 21:14:10 75.57 76.1 77.34 76.3 76 75.9 77.25 77.72 78.94 77.5 77.5 77.1
03/09/2022 21:14:11 74.22 75.79 77.34 76.3 76 75.9 76.29 77.47 78.94 77.5 77.5 77.1
03/09/2022 21:14:12 76.02 75.96 77.34 76.3 76 75.9 78.05 77.72 78.94 77.5 77.5 77.1
03/09/2022 21:14:13 76.7 76.56 77.34 76.3 76 75.9 78.25 78.15 78.94 77.5 77.5 77.1
03/09/2022 21:14:14 75.82 76.49 77.34 76.3 76 75.9 77.53 78.18 78.8 77.5 77.5 77.1
03/09/2022 21:14:15 76.03 76.58 77.34 76.3 76 75.9 77.6 78.15 78.8 77.5 77.5 77.1
03/09/2022 21:14:16 75.48 75.96 77.34 76.3 76 75.9 77.1 77.48 78.74 77.5 77.5 77.1
03/09/2022 21:14:17 75.75 76.06 77.19 76.3 76 75.8 77.44 77.64 78.3 77.5 77.5 77.1
03/09/2022 21:14:18 76.5 76.36 77.19 76.3 76 75.8 78.03 77.88 78.3 77.5 77.5 77.1
03/09/2022 21:14:19 74.54 76.3 77.19 76.3 76 75.8 77.1 77.85 78.3 77.5 77.5 77.1
03/09/2022 21:14:20 75.93 75.85 77.19 76.3 76 75.8 77.36 77.66 78.3 77.6 77.5 77.1
03/09/2022 21:14:21 69.57 75.7 77.19 76.3 76 75.8 74.01 77.4 78.3 77.5 77.5 77.1
03/09/2022 21:14:22 72.53 73.03 77.19 76.3 76 75.8 74.94 75.7 78.3 77.5 77.5 77.1
03/09/2022 21:14:23 73.33 73.63 77.19 76.3 76 75.8 75.31 75.65 78.3 77.5 77.5 77.1
03/09/2022 21:14:24 72.53 73.35 77.19 76.3 76 75.8 75.29 75.58 78.3 77.5 77.5 77.1
03/09/2022 21:14:25 74.36 74.24 77.19 76.3 76 75.8 76.14 76.15 78.3 77.5 77.5 77.1
03/09/2022 21:14:26 76.6 75.88 77.19 76.3 76 75.8 78.18 77.49 78.3 77.5 77.5 77.1
03/09/2022 21:14:27 75.44 76.77 77.19 76.3 76 75.8 76.83 78.12 78.3 77.5 77.5 77.1
03/09/2022 21:14:28 73.76 75.26 77.19 76.3 76 75.8 75.58 76.89 78.3 77.5 77.5 77.1
03/09/2022 21:14:29 71.81 74.18 77.19 76.3 76 75.8 73.68 75.96 78.3 77.5 77.5 77.1
03/09/2022 21:14:30 75.53 75.05 77.19 76.3 76 75.8 76.99 76.46 78.3 77.5 77.5 77.1
03/09/2022 21:14:31 72.06 75.02 77.19 76.3 76 75.8 74.65 76.49 78.3 77.5 77.5 77.1
03/09/2022 21:14:32 72.15 73.31 77.19 76.3 76 75.8 75.18 75.57 78.3 77.5 77.5 77.1
03/09/2022 21:14:33 72.78 73.19 77.19 76.3 76 75.8 75.32 75.65 78.3 77.5 77.5 77.1
03/09/2022 21:14:34 74.4 73.87 77.19 76.3 76 75.8 76.76 76.26 78.3 77.5 77.5 77.1
03/09/2022 21:14:35 74.48 74.58 77.19 76.3 76 75.8 76.75 76.82 78.3 77.5 77.5 77.1
03/09/2022 21:14:36 75.05 75.17 77.19 76.3 76 75.8 76.31 76.83 78.3 77.5 77.5 77.1
03/09/2022 21:14:37 72.54 74.48 77.19 76.3 76 75.8 74.97 76.21 78.3 77.5 77.5 77.1
03/09/2022 21:14:38 77.43 76.41 76.77 76.3 76 75.8 78.52 77.79 78.18 77.5 77.5 77.1
03/09/2022 21:14:39 73.8 76.02 76.77 76.3 76 75.8 77.09 77.34 78.18 77.5 77.5 77.1
03/09/2022 21:14:40 71.49 74.9 76.77 76.3 76 75.8 75.07 77.31 78.18 77.5 77.5 77.1
03/09/2022 21:14:41 72.38 73.03 76.77 76.3 76 75.8 74.82 75.98 78.18 77.5 77.5 77.1
03/09/2022 21:14:42 70.51 73.14 76.77 76.3 76 75.8 74.54 75.59 78.18 77.5 77.5 77.1
03/09/2022 21:14:43 70.8 71.52 76.77 76.2 76 75.8 73.6 74.97 78.18 77.5 77.5 77.1
03/09/2022 21:14:44 71.76 71.92 76.77 76.2 76 75.8 74.92 74.72 78.15 77.5 77.5 77.1
03/09/2022 21:14:45 73.8 73.63 76.77 76.2 76 75.8 75.37 75.43 78.12 77.5 77.5 77.1
03/09/2022 21:14:46 81 79.61 79.61 76.3 76 75.8 81.12 79.82 79.82 77.5 77.5 77.1
03/09/2022 21:14:47 74.66 79.02 79.61 76.3 76 75.8 76.12 79.42 79.82 77.5 77.5 77.1
03/09/2022 21:14:48 73.94 76.59 79.61 76.2 76 75.8 77.03 77.58 79.82 77.5 77.5 77.1
03/09/2022 21:14:49 74.39 75.29 79.61 76.2 76 75.8 76.27 77.37 79.82 77.5 77.5 77.1
03/09/2022 21:14:50 75.1 75.34 79.61 76.2 76 75.8 76.97 77.15 79.82 77.5 77.5 77.1
03/09/2022 21:14:51 74.12 74.68 79.61 76.2 76 75.8 76.44 76.71 79.82 77.5 77.5 77.1
03/09/2022 21:14:52 75.58 75.49 79.61 76.2 76 75.8 77.58 77.44 79.82 77.5 77.5 77.1
03/09/2022 21:14:53 77.22 76.73 79.61 76.2 76 75.8 78.66 78.27 79.82 77.5 77.5 77.1
03/09/2022 21:14:54 80.26 79.58 79.61 76.3 76 75.8 80.38 80.01 80.01 77.5 77.5 77.1
03/09/2022 21:14:55 80.24 80.64 80.64 76.3 76 75.8 82.33 82.08 82.08 77.5 77.5 77.1
03/09/2022 21:14:56 77.66 79.88 80.64 76.3 76 75.8 78.76 81.3 82.08 77.5 77.5 77.1
03/09/2022 21:14:57 75.98 78.13 80.64 76.3 76 75.8 77.79 79.61 82.08 77.5 77.5 77.1
03/09/2022 21:14:58 79.95 79.22 80.64 76.3 76 75.8 81.52 80.76 82.08 77.5 77.6 77.1
03/09/2022 21:14:59 79.6 79.93 80.64 76.3 76 75.8 80.89 81.26 82.08 77.6 77.6 77.1
03/09/2022 21:15:00 78.92 79.78 80.64 76.3 76 75.8 80.24 81.42 82.08 77.6 77.6 77.1
03/09/2022 21:15:01 77.51 78.69 80.64 76.3 76 75.8 78.57 80.02 82.08 77.6 77.6 77.1
03/09/2022 21:15:02 74.77 78.37 80.64 76.3 76 75.8 76.82 79.44 82.08 77.6 77.6 77.1
03/09/2022 21:15:03 74.92 76.47 80.64 76.3 76 75.8 76.63 77.99 82.08 77.6 77.5 77.1
03/09/2022 21:15:04 74.2 75.97 80.64 76.3 76 75.8 76.12 77.49 82.08 77.6 77.5 77.1
03/09/2022 21:15:05 73.57 74.57 80.64 76.3 76 75.8 75.59 76.46 82.08 77.6 77.5 77.1
03/09/2022 21:15:06 74.57 74.61 80.64 76.3 76 75.8 76.4 76.4 82.08 77.6 77.5 77.1
03/09/2022 21:15:07 75.61 75.55 80.64 76.3 76 75.8 77.9 77.62 82.08 77.6 77.5 77.1
03/09/2022 21:15:08 76.43 76.55 80.64 76.3 76 75.8 78.03 78.23 82.08 77.6 77.5 77.1
03/09/2022 21:15:09 73.87 75.8 80.64 76.3 76 75.8 76.74 77.73 82.08 77.6 77.5 77.1
03/09/2022 21:15:10 75.65 75.46 80.64 76.3 76 75.8 76.96 77.28 82.08 77.6 77.5 77.1
03/09/2022 21:15:11 74.31 75.45 80.64 76.3 76 75.8 76.65 77.13 82.08 77.6 77.5 77.1
03/09/2022 21:15:12 73.81 74.76 80.64 76.3 76 75.8 75.94 76.72 82.08 77.6 77.5 77.1
03/09/2022 21:15:13 73.99 74.47 80.64 76.3 76 75.8 76.35 76.46 82.08 77.5 77.5 77.1
03/09/2022 21:15:14 74.99 74.76 80.64 76.3 76 75.8 76.87 76.84 82.08 77.5 77.5 77.1
03/09/2022 21:15:15 72.47 74.68 80.64 76.3 76 75.8 75.94 76.63 82.08 77.5 77.5 77.1
03/09/2022 21:15:16 73.2 73.63 80.64 76.3 76 75.8 76.41 76.66 82.08 77.5 77.5 77.1
03/09/2022 21:15:17 75.33 75 80.64 76.3 76 75.8 77.12 77.18 82.08 77.5 77.5 77.1
03/09/2022 21:15:18 76.27 75.85 80.64 76.3 76 75.8 77.9 77.56 82.08 77.5 77.5 77.1
03/09/2022 21:15:19 72.01 75.82 80.64 76.3 76 75.8 74.91 77.56 82.08 77.5 77.5 77.1
03/09/2022 21:15:20 72.42 73.94 80.64 76.3 76 75.8 74.97 76.1 82.08 77.5 77.5 77.1
03/09/2022 21:15:21 75.02 74.61 80.64 76.3 76 75.8 77.7 77.14 82.08 77.5 77.5 77.1
03/09/2022 21:15:22 73.81 74.72 80.64 76.3 76 75.8 76.03 77.14 82.08 77.5 77.5 77.1
03/09/2022 21:15:23 73.14 74.66 80.64 76.3 76 75.8 75.38 76.58 82.08 77.5 77.5 77.1
03/09/2022 21:15:24 72.01 73.11 80.64 76.3 76 75.8 74.7 75.6 82.08 77.5 77.5 77.1
03/09/2022 21:15:25 72.75 73.43 79.93 76.3 76 75.8 75.31 75.53 81.42 77.5 77.5 77.1
03/09/2022 21:15:26 72.07 72.63 79.93 76.3 76 75.8 74.17 75.24 81.42 77.5 77.5 77.1
03/09/2022 21:15:27 73.43 73.19 79.93 76.3 76 75.8 76.13 75.59 81.42 77.5 77.5 77.1
03/09/2022 21:15:28 73.71 73.54 79.93 76.3 76 75.8 75.99 75.9 81.42 77.5 77.5 77.1
03/09/2022 21:15:29 71.8 73.41 79.78 76.2 76 75.8 75.13 75.81 81.42 77.5 77.5 77.1
03/09/2022 21:15:30 75.59 74.86 78.69 76.2 76 75.8 77.36 76.92 80.02 77.5 77.5 77.1
03/09/2022 21:15:31 72.6 74.21 78.37 76.2 76 75.8 74.61 76.46 79.44 77.5 77.5 77.1
03/09/2022 21:15:32 68.79 73.23 76.55 76.2 76 75.8 73.56 75.38 78.23 77.5 77.5 77.1
03/09/2022 21:15:33 71.8 71.82 76.55 76.2 76 75.8 74.87 74.7 78.23 77.5 77.5 77.1
03/09/2022 21:15:34 71.17 71.38 76.55 76.2 76 75.8 75.54 75.47 78.23 77.5 77.5 77.1
03/09/2022 21:15:35 73.02 72.58 76.55 76.2 76 75.8 75.35 75.48 78.23 77.5 77.5 77.1
03/09/2022 21:15:36 73.4 73.37 76.55 76.2 76 75.8 75.61 75.59 78.23 77.5 77.5 77.1
03/09/2022 21:15:37 75.01 74.53 76.55 76.2 76 75.8 76.94 76.59 78.23 77.5 77.5 77.1
03/09/2022 21:15:38 73.67 74.49 75.85 76.2 76 75.8 76.06 76.48 77.73 77.5 77.5 77.1
03/09/2022 21:15:39 72.41 74.15 75.85 76.2 76 75.8 74.68 76.33 77.56 77.5 77.5 77.1
03/09/2022 21:15:40 75.57 75.07 75.85 76.2 76 75.8 76.79 76.49 77.56 77.5 77.5 77.1
03/09/2022 21:15:41 70.41 74.85 75.85 76.2 76 75.8 74.2 76.32 77.56 77.5 77.5 77.1
03/09/2022 21:15:42 76.53 75.89 75.89 76.2 76 75.8 77.44 77.06 77.56 77.5 77.5 77.1
03/09/2022 21:15:43 77.35 77.29 77.29 76.2 76 75.8 78.91 78.65 78.65 77.5 77.5 77.1
03/09/2022 21:15:44 75.31 77.3 77.3 76.2 76 75.8 76.97 78.76 78.76 77.5 77.5 77.1
03/09/2022 21:15:45 70.29 75.99 77.3 76.2 76 75.8 74.03 77.48 78.76 77.5 77.5 77.1
03/09/2022 21:15:46 72.01 73.22 77.3 76.2 76 75.8 74.55 75.56 78.76 77.5 77.5 77.1
03/09/2022 21:15:47 72.87 73.08 77.3 76.2 76 75.8 75.28 75.38 78.76 77.5 77.5 77.1
03/09/2022 21:15:48 76.94 75.9 77.3 76.2 76 75.8 78.22 77.41 78.76 77.5 77.5 77.1
03/09/2022 21:15:49 77.06 76.83 77.3 76.3 76 75.8 78.17 78.04 78.76 77.5 77.5 77.1
03/09/2022 21:15:50 70.29 76.76 77.3 76.2 76 75.8 72.02 77.98 78.76 77.5 77.5 77.1
03/09/2022 21:15:51 71.74 73.83 77.3 76.2 76 75.8 72.89 75.2 78.76 77.5 77.5 77.1
03/09/2022 21:15:52 72.59 73.02 77.3 76.2 76 75.8 75.06 75.11 78.76 77.5 77.5 77.1
03/09/2022 21:15:53 74.44 74.36 77.3 76.2 76 75.8 75.29 75.45 78.76 77.5 77.5 77.1
03/09/2022 21:15:54 78.05 78.25 78.25 76.2 76 75.8 77.72 78.25 78.76 77.5 77.5 77.1
03/09/2022 21:15:55 71.62 76 78.25 76.2 76 75.8 72.91 76.2 78.76 77.5 77.5 77.1
03/09/2022 21:15:56 73.93 74.51 78.25 76.2 76 75.8 74.96 75.13 78.76 77.5 77.5 77.1
03/09/2022 21:15:57 72.7 73.74 78.25 76.2 76 75.8 73.94 74.68 78.76 77.5 77.5 77.1
03/09/2022 21:15:58 75.45 74.85 78.25 76.2 76 75.7 76.76 76.06 78.76 77.5 77.5 77.1
03/09/2022 21:15:59 76.97 77.13 78.25 76.2 76 75.7 77.88 77.94 78.76 77.5 77.5 77.1
03/09/2022 21:16:00 72.42 76.11 78.25 76.2 76 75.7 73.97 77.09 78.76 77.5 77.5 77.1
03/09/2022 21:16:01 74.13 74.46 78.25 76.2 76 75.7 75.57 75.75 78.76 77.5 77.5 77.1
03/09/2022 21:16:02 74.57 74.85 78.25 76.2 76 75.7 75.37 76.14 78.76 77.4 77.5 77.1
03/09/2022 21:16:03 74.36 75.25 78.25 76.2 76 75.7 75.23 75.87 78.76 77.4 77.5 77.1
03/09/2022 21:16:04 72.75 74.08 78.25 76.2 76 75.7 73.91 75.1 78.76 77.4 77.5 77.1
03/09/2022 21:16:05 75.44 75.53 78.25 76.2 76 75.7 77.12 77.2 78.76 77.4 77.5 77.1
03/09/2022 21:16:06 74.43 74.84 78.25 76.2 76 75.7 74.56 75.8 78.76 77.4 77.5 77.1
03/09/2022 21:16:07 74.77 74.88 78.25 76.2 76 75.7 75.41 75.54 78.76 77.4 77.5 77.1
03/09/2022 21:16:08 72.33 74.8 78.25 76.2 76 75.7 73.91 75.46 78.76 77.4 77.5 77.1
03/09/2022 21:16:09 72.04 73.58 78.25 76.2 76 75.7 73.33 74.7 78.76 77.4 77.5 77.1
03/09/2022 21:16:10 71.31 72.8 78.25 76.1 76 75.7 72.65 74 78.76 77.4 77.5 77.1
03/09/2022 21:16:11 72.45 72.29 78.25 76.1 76 75.7 77.01 76.48 78.76 77.4 77.5 77.1
03/09/2022 21:16:12 74.32 73.81 78.25 76.1 76 75.7 75.17 75.67 78.76 77.4 77.5 77.1
03/09/2022 21:16:13 74.26 74.2 78.25 76.1 76 75.7 75.53 75.51 78.76 77.4 77.5 77.1
03/09/2022 21:16:14 73.48 74.52 78.25 76.1 76 75.7 78.38 78.21 78.25 77.4 77.5 77.1
03/09/2022 21:16:15 74.37 74.31 78.25 76.1 76 75.7 75.32 77.01 78.25 77.4 77.5 77.1
03/09/2022 21:16:16 73.48 74.18 78.25 76.1 76 75.7 76.46 76.59 78.25 77.4 77.5 77.1
03/09/2022 21:16:17 73.32 73.95 78.25 76.1 76 75.7 75.55 76.81 78.25 77.4 77.5 77.1
03/09/2022 21:16:18 73.35 73.55 78.25 76.1 76 75.7 74.51 75.51 78.25 77.4 77.5 77.1
03/09/2022 21:16:19 73.64 74.34 78.25 76.1 76 75.7 74.05 75.34 78.25 77.4 77.5 77.1
03/09/2022 21:16:20 71.16 73.27 78.25 76.1 76 75.7 72.59 74.24 78.25 77.4 77.5 77.1
03/09/2022 21:16:21 73.74 73.43 78.25 76.1 76 75.7 74.4 74.19 78.25 77.4 77.5 77.1
03/09/2022 21:16:22 71.44 73.19 78.25 76.1 76 75.7 73.29 74.03 78.25 77.4 77.5 77
03/09/2022 21:16:23 72.14 72.21 78.25 76.1 76 75.7 73.82 73.8 78.25 77.4 77.5 77
03/09/2022 21:16:24 74.76 73.92 77.13 76.1 76 75.7 76.46 75.77 78.21 77.4 77.5 77
03/09/2022 21:16:25 70.17 73.98 77.13 76.1 76 75.7 71.49 75.55 78.21 77.4 77.5 77
03/09/2022 21:16:26 70.48 71.79 77.13 76.1 76 75.7 71.93 73.37 78.21 77.4 77.5 77
03/09/2022 21:16:27 72 71.93 77.13 76.1 76 75.7 73.35 73.38 78.21 77.4 77.5 77
03/09/2022 21:16:28 71.74 72.29 77.13 76.1 76 75.7 72.98 73.53 78.21 77.4 77.5 77
03/09/2022 21:16:29 72.49 72.26 76.11 76.1 76 75.7 73.73 73.53 78.21 77.4 77.5 77
03/09/2022 21:16:30 72.87 72.82 75.53 76.1 76 75.7 75.68 75.31 78.21 77.4 77.5 77
03/09/2022 21:16:31 71.43 72.84 75.53 76.1 75.9 75.7 73.81 75.2 78.21 77.4 77.5 77
03/09/2022 21:16:32 70.29 71.89 75.53 76.1 75.9 75.7 72.99 74.27 78.21 77.4 77.5 77
03/09/2022 21:16:33 70.2 71.07 75.53 76.1 75.9 75.7 72.58 73.6 78.21 77.4 77.5 77
03/09/2022 21:16:34 72.81 72.15 75.53 76.1 75.9 75.7 74.59 74.2 78.21 77.4 77.5 77
03/09/2022 21:16:35 72.84 72.58 74.88 76.1 75.9 75.7 74.19 74.31 78.21 77.4 77.5 77
03/09/2022 21:16:36 73.48 73.15 74.88 76.1 75.9 75.7 74.79 74.55 78.21 77.4 77.5 77
03/09/2022 21:16:37 70.78 73.12 74.8 76.1 75.9 75.7 72.39 74.54 78.21 77.4 77.5 77
03/09/2022 21:16:38 72.48 72.28 74.52 76.1 75.9 75.7 74.24 74.02 78.21 77.4 77.5 77
03/09/2022 21:16:39 70.12 72.29 74.52 76.1 75.9 75.7 72.49 74.14 78.21 77.4 77.4 77
03/09/2022 21:16:40 76.87 75.57 75.57 76.1 75.9 75.7 77.19 76.12 78.21 77.4 77.4 77
03/09/2022 21:16:41 75.32 75.87 75.87 76.1 75.9 75.7 77.23 76.88 78.21 77.4 77.4 77
03/09/2022 21:16:42 76.21 76.67 76.67 76.1 75.9 75.7 76.66 77.52 78.21 77.4 77.4 77
03/09/2022 21:16:43 73.6 75.54 76.67 76.1 75.9 75.7 75.55 76.47 78.21 77.4 77.4 77
03/09/2022 21:16:44 74.69 74.84 76.67 76.1 75.9 75.7 76.43 76.47 77.52 77.4 77.4 77
03/09/2022 21:16:45 72.5 74.76 76.67 76.1 75.9 75.7 73.75 76.35 77.52 77.4 77.4 77
03/09/2022 21:16:46 71.28 73.19 76.67 76.1 75.9 75.7 73.14 74.69 77.52 77.4 77.4 77
03/09/2022 21:16:47 71.36 72.13 76.67 76.1 75.9 75.7 73.24 73.82 77.52 77.4 77.4 77
03/09/2022 21:16:48 72.49 72.57 76.67 76.1 75.9 75.7 74.69 74.69 77.52 77.4 77.4 77
03/09/2022 21:16:49 73.68 73.35 76.67 76.1 75.9 75.7 75.57 75.45 77.52 77.4 77.4 77
03/09/2022 21:16:50 72.22 73.4 76.67 76 75.9 75.7 74.46 75.31 77.52 77.4 77.4 77
03/09/2022 21:16:51 73.66 73.62 76.67 76 75.9 75.7 75.68 75.63 77.52 77.4 77.4 77
03/09/2022 21:16:52 75.36 75.17 76.67 76 75.9 75.7 77.02 76.98 77.52 77.4 77.4 77
03/09/2022 21:16:53 73.07 74.44 76.67 76 75.9 75.7 74.73 76.23 77.52 77.3 77.4 77
03/09/2022 21:16:54 73.11 74.07 76.67 76 75.9 75.7 74.67 75.65 77.52 77.3 77.4 77
03/09/2022 21:16:55 72.9 73.57 76.67 76 75.9 75.7 74.46 75.15 77.52 77.3 77.4 77
03/09/2022 21:16:56 71.19 73.05 76.67 76 75.9 75.7 72.49 74.63 77.52 77.3 77.4 77
03/09/2022 21:16:57 69.65 71.86 76.67 75.9 75.9 75.7 71.37 73.4 77.52 77.3 77.4 77
03/09/2022 21:16:58 70.53 71.13 76.67 75.9 75.9 75.7 72.21 72.51 77.52 77.2 77.4 77
03/09/2022 21:16:59 71.19 71.3 76.67 75.9 75.9 75.7 72.69 72.79 77.52 77.2 77.4 77
03/09/2022 21:17:00 72.81 72.65 76.67 75.8 75.9 75.7 73.96 73.72 77.52 77.2 77.4 77
03/09/2022 21:17:01 71.3 72.25 76.67 75.3 75.9 75.7 73.12 73.58 77.52 76.8 77.4 77
03/09/2022 21:17:02 69.05 71.38 76.67 75.1 75.9 75.7 70.97 73.06 77.52 76.7 77.4 77
03/09/2022 21:17:03 71.07 70.8 76.67 75.1 75.9 75.7 72.69 72.5 77.52 76.7 77.4 77
03/09/2022 21:17:04 70.05 70.91 76.67 75 75.9 75.7 72.04 72.64 77.52 76.7 77.4 77
03/09/2022 21:17:05 72.85 72.47 76.67 75 75.9 75.7 73.7 73.36 77.52 76.7 77.4 77
03/09/2022 21:17:06 73.88 73.77 76.67 75 75.9 75.7 76.84 76.24 77.52 76.7 77.4 77
03/09/2022 21:17:07 75.09 74.87 76.67 75 75.9 75.7 79.87 79.53 79.53 76.7 77.4 77
03/09/2022 21:17:08 74.41 74.84 76.67 75 75.9 75.7 76.51 79.05 79.53 76.7 77.4 77
03/09/2022 21:17:09 74.23 74.55 76.67 75 75.9 75.7 76.45 77.6 79.53 76.7 77.4 77
03/09/2022 21:17:10 73.2 74.54 76.67 75 75.9 75.7 76.01 77.24 79.53 76.7 77.4 77
03/09/2022 21:17:11 71.96 73.75 76.67 75 75.9 75.7 75.22 76.45 79.53 76.7 77.4 77
03/09/2022 21:17:12 73.4 73.52 75.54 75 75.9 75.7 75.42 75.97 79.53 76.7 77.4 77
03/09/2022 21:17:13 72.47 73.03 75.17 75 75.9 75.7 75.39 75.67 79.53 76.6 77.4 77
03/09/2022 21:17:14 72.87 73.17 75.17 75 75.9 75.7 75.91 76.2 79.53 76.6 77.4 77
03/09/2022 21:17:15 73.39 73.5 75.17 75 75.8 75.7 76.03 76.09 79.53 76.6 77.4 77
03/09/2022 21:17:16 79.72 77.97 77.97 75 75.9 75.7 81.2 79.69 79.69 76.7 77.4 77
03/09/2022 21:17:17 75.44 78.08 78.08 75 75.9 75.7 77.21 79.66 79.69 76.6 77.4 77
03/09/2022 21:17:18 74.52 76.6 78.08 75 75.9 75.7 76.34 78.23 79.69 76.7 77.4 77
03/09/2022 21:17:19 74.81 75.3 78.08 75 75.9 75.7 76.61 77.15 79.69 76.6 77.4 77
03/09/2022 21:17:20 74.2 75.06 78.08 74.9 75.9 75.7 76.79 76.91 79.69 76.6 77.4 77
03/09/2022 21:17:21 74.45 75.1 78.08 74.9 75.9 75.7 76.27 77.02 79.69 76.6 77.4 77
03/09/2022 21:17:22 72.94 74.41 78.08 74.9 75.8 75.7 74.48 76.41 79.69 76.6 77.4 77
03/09/2022 21:17:23 76.38 75.5 78.08 74.9 75.8 75.7 77.35 76.62 79.69 76.6 77.3 77
03/09/2022 21:17:24 77.89 77.12 78.08 75 75.9 75.7 78.76 78.1 79.69 76.6 77.4 77
03/09/2022 21:17:25 76.6 77.37 78.08 75 75.9 75.7 78.26 78.59 79.69 76.7 77.4 77
03/09/2022 21:17:26 75.56 76.66 78.08 75 75.9 75.7 77.22 78.1 79.69 76.7 77.3 77
03/09/2022 21:17:27 74.78 76.36 78.08 75 75.8 75.7 76.99 78.06 79.69 76.7 77.3 77
03/09/2022 21:17:28 74.86 75.29 78.08 75 75.8 75.7 76.97 77.2 79.69 76.7 77.3 77
03/09/2022 21:17:29 76.11 76.43 78.08 75 75.8 75.6 78 78.06 79.69 76.7 77.3 77
03/09/2022 21:17:30 73.96 75.59 78.08 75 75.8 75.6 76.4 77.55 79.69 76.7 77.3 77
03/09/2022 21:17:31 75.01 75.09 78.08 74.9 75.8 75.6 76.9 77.26 79.69 76.7 77.3 77
03/09/2022 21:17:32 73.78 74.92 78.08 74.9 75.8 75.6 75.92 76.92 79.69 76.6 77.3 77
03/09/2022 21:17:33 74.5 74.67 78.08 74.9 75.8 75.6 76.63 76.68 79.69 76.6 77.3 77
03/09/2022 21:17:34 73.56 74.71 78.08 74.9 75.8 75.6 76.58 76.79 79.69 76.6 77.3 77
03/09/2022 21:17:35 74.74 74.67 78.08 74.9 75.8 75.6 76.79 77 79.69 76.6 77.3 77
03/09/2022 21:17:36 76.63 76.34 78.08 74.9 75.8 75.6 78.23 77.88 79.69 76.6 77.3 77
03/09/2022 21:17:37 76.3 76.56 78.08 74.9 75.8 75.6 78.34 78.37 79.69 76.6 77.3 77
03/09/2022 21:17:38 74.6 76.65 78.08 74.9 75.8 75.6 76.74 78.24 79.69 76.6 77.3 77
03/09/2022 21:17:39 72.43 75.44 78.08 74.9 75.8 75.6 75.19 77.41 79.69 76.6 77.3 77
03/09/2022 21:17:40 77.71 77.25 78.08 74.9 75.8 75.6 78.5 78.24 79.69 76.6 77.3 77
03/09/2022 21:17:41 75.03 76.8 78.08 74.9 75.8 75.6 76.97 77.92 79.69 76.6 77.3 77
03/09/2022 21:17:42 75.43 76.42 78.08 74.9 75.8 75.6 77.66 78.1 79.69 76.6 77.3 77
03/09/2022 21:17:43 76.36 76.51 78.08 74.9 75.8 75.6 78.7 78.64 79.69 76.6 77.3 77
03/09/2022 21:17:44 74.88 76.07 78.08 74.9 75.8 75.6 76.92 78.39 79.69 76.6 77.3 77
03/09/2022 21:17:45 78.12 77.36 78.08 74.9 75.8 75.6 79.88 79.19 79.69 76.6 77.3 77
03/09/2022 21:17:46 74.72 77.15 78.08 74.9 75.8 75.6 76.35 79 79.66 76.6 77.3 77
03/09/2022 21:17:47 75.13 76.29 77.37 74.9 75.8 75.6 76.99 77.82 79.19 76.6 77.3 77
03/09/2022 21:17:48 77.61 77.33 77.37 74.9 75.8 75.6 79.14 79 79.19 76.6 77.3 77
03/09/2022 21:17:49 73.58 76.86 77.37 74.9 75.8 75.6 76.34 78.46 79.19 76.7 77.3 77
03/09/2022 21:17:50 75.29 75.26 77.37 74.9 75.8 75.6 77.38 77.34 79.19 76.7 77.3 77
03/09/2022 21:17:51 75.17 75.49 77.37 74.9 75.8 75.6 77.04 77.51 79.19 76.7 77.3 77
03/09/2022 21:17:52 73.93 75.25 77.37 74.9 75.8 75.6 76.6 77.27 79.19 76.7 77.3 77
03/09/2022 21:17:53 71.99 74.4 77.37 74.9 75.8 75.6 75.69 76.9 79.19 76.7 77.3 77
03/09/2022 21:17:54 72.18 72.83 77.37 74.9 75.8 75.6 75.8 76 79.19 76.6 77.3 77
03/09/2022 21:17:55 76.37 75.78 77.36 74.9 75.8 75.6 77.9 77.53 79.19 76.7 77.3 77
03/09/2022 21:17:56 73.89 76.02 77.36 74.9 75.8 75.6 76.51 77.65 79.19 76.7 77.3 77
03/09/2022 21:17:57 72.7 74.67 77.36 74.9 75.8 75.6 75.64 76.96 79.19 76.6 77.3 76.9
03/09/2022 21:17:58 73.12 73.99 77.36 74.9 75.8 75.6 74.82 76.23 79.19 76.6 77.3 76.9
03/09/2022 21:17:59 72.11 73.08 77.36 74.9 75.8 75.6 73.93 75.21 79.19 76.6 77.3 76.9
03/09/2022 21:18:00 73.62 73.47 77.36 74.9 75.8 75.6 75.96 75.72 79.19 76.6 77.3 76.9
03/09/2022 21:18:01 75.21 74.64 77.36 74.9 75.8 75.6 77.31 77.03 79.19 76.6 77.3 76.9
03/09/2022 21:18:02 74.85 75.57 77.36 74.8 75.8 75.6 76.84 77.33 79.19 76.6 77.3 76.9
03/09/2022 21:18:03 73.29 74.66 77.36 74.8 75.8 75.6 76.07 76.78 79.19 76.6 77.3 76.9
03/09/2022 21:18:04 71.68 73.55 77.36 74.8 75.8 75.6 74.54 76.14 79.19 76.6 77.3 76.9
03/09/2022 21:18:05 71.46 72.85 77.36 74.7 75.8 75.6 75.47 75.53 79.19 76.6 77.3 76.9
03/09/2022 21:18:06 72.71 72.51 77.36 74.7 75.8 75.6 75.12 75.63 79.19 76.5 77.3 76.9
03/09/2022 21:18:07 73.56 73.57 77.36 74.7 75.8 75.6 76.08 76.01 79.19 76.5 77.3 76.9
03/09/2022 21:18:08 74.46 74.13 77.36 74.7 75.8 75.6 76.45 76.32 79.19 76.5 77.3 76.9
03/09/2022 21:18:09 73.32 74.43 77.36 74.7 75.8 75.6 76.26 76.83 79.19 76.5 77.3 76.9
03/09/2022 21:18:10 73.86 74.31 77.36 74.7 75.8 75.6 75.94 76.31 79.19 76.5 77.3 76.9
03/09/2022 21:18:11 80.53 80.34 80.34 74.7 75.8 75.6 79.97 79.91 79.91 76.5 77.3 76.9
03/09/2022 21:18:12 71.21 77.86 80.34 74.7 75.8 75.6 76.73 78.23 79.91 76.5 77.3 76.9
03/09/2022 21:18:13 68.92 74.97 80.34 74.7 75.8 75.6 73.96 77.21 79.91 76.5 77.3 76.9
03/09/2022 21:18:14 71 72.14 80.34 74.7 75.8 75.6 74.67 75.5 79.91 76.5 77.3 76.9
03/09/2022 21:18:15 70.98 71.68 80.34 74.7 75.8 75.6 74.57 75.38 79.91 76.5 77.3 76.9
03/09/2022 21:18:16 69.67 71.41 80.34 74.7 75.8 75.6 72.34 74.76 79.91 76.5 77.3 76.9
03/09/2022 21:18:17 71.09 71.19 80.34 74.6 75.8 75.6 73.16 73.57 79.91 76.5 77.3 76.9
03/09/2022 21:18:18 70.71 71.06 80.34 74.6 75.8 75.6 72.5 73.19 79.91 76.5 77.3 76.9
03/09/2022 21:18:19 71.87 71.95 80.34 74.6 75.8 75.6 73.06 73.32 79.91 76.5 77.3 76.9
03/09/2022 21:18:20 73.34 72.94 80.34 74.6 75.8 75.6 74.68 74.39 79.91 76.5 77.3 76.9
03/09/2022 21:18:21 73.86 73.75 80.34 74.6 75.8 75.6 74.19 74.48 79.91 76.5 77.3 76.9
03/09/2022 21:18:22 78.3 77.49 80.34 74.7 75.8 75.6 78.89 78.04 79.91 76.5 77.3 76.9
03/09/2022 21:18:23 76.66 77.44 80.34 74.7 75.8 75.6 78.22 78.43 79.91 76.5 77.3 76.9
03/09/2022 21:18:24 75.83 77.47 80.34 74.7 75.8 75.6 77.51 78.65 79.91 76.5 77.3 76.9
03/09/2022 21:18:25 71.89 75.89 80.34 74.7 75.8 75.6 74.77 77.37 79.91 76.5 77.3 76.9
03/09/2022 21:18:26 71.94 73.82 80.34 74.7 75.8 75.6 75.34 75.97 79.91 76.5 77.3 76.9
03/09/2022 21:18:27 73.19 73.2 80.34 74.7 75.8 75.6 75.79 75.85 79.91 76.5 77.3 76.9
03/09/2022 21:18:28 72.44 73.12 80.34 74.7 75.8 75.6 75.27 75.81 79.91 76.5 77.3 76.9
03/09/2022 21:18:29 71.56 72.59 80.34 74.7 75.8 75.6 75.15 75.65 79.91 76.5 77.3 76.9
03/09/2022 21:18:30 73.49 73.03 80.34 74.6 75.8 75.6 75.79 75.7 79.91 76.5 77.3 76.9
03/09/2022 21:18:31 72.56 73.34 80.34 74.6 75.8 75.6 74.64 75.76 79.91 76.4 77.3 76.9
03/09/2022 21:18:32 71.42 72.73 80.34 74.6 75.8 75.6 74.81 75.21 79.91 76.4 77.3 76.9
03/09/2022 21:18:33 72.51 72.93 80.34 74.6 75.8 75.6 76.61 76.51 79.91 76.4 77.3 76.9
03/09/2022 21:18:34 72.66 72.62 80.34 74.6 75.8 75.6 75.78 75.97 79.91 76.4 77.3 76.9
03/09/2022 21:18:35 73.42 73.29 80.34 74.5 75.8 75.6 76 76.37 79.91 76.4 77.3 76.9
03/09/2022 21:18:36 73.05 73.55 80.34 74.5 75.8 75.5 75.58 76.06 79.91 76.4 77.3 76.9
03/09/2022 21:18:37 72.46 72.79 80.34 74.5 75.8 75.5 75.31 75.54 79.91 76.4 77.3 76.9
03/09/2022 21:18:38 71.96 72.73 80.34 74.5 75.8 75.5 75.09 75.47 79.91 76.4 77.3 76.9
03/09/2022 21:18:39 74.32 74.11 80.34 74.5 75.8 75.5 76.28 76.21 79.91 76.4 77.3 76.9
03/09/2022 21:18:40 73.66 74.32 80.34 74.5 75.8 75.5 76.01 76.52 79.91 76.4 77.3 76.9
03/09/2022 21:18:41 73.35 73.92 77.86 74.5 75.8 75.5 75.92 76.22 78.65 76.4 77.3 76.9
03/09/2022 21:18:42 73.03 73.45 77.49 74.5 75.8 75.5 76.02 76.19 78.65 76.4 77.3 76.9
03/09/2022 21:18:43 72.76 73.33 77.49 74.5 75.8 75.5 75.33 75.89 78.65 76.4 77.3 76.9
03/09/2022 21:18:44 72.25 72.81 77.49 74.5 75.8 75.5 76.02 76.17 78.65 76.4 77.3 76.9
03/09/2022 21:18:45 74.18 73.76 77.49 74.5 75.8 75.5 76.9 76.65 78.65 76.4 77.3 76.9
03/09/2022 21:18:46 73.74 74 77.49 74.5 75.8 75.5 79.25 78.93 78.93 76.4 77.3 76.9
03/09/2022 21:18:47 73.31 74.18 77.49 74.4 75.8 75.5 76.16 78.59 78.93 76.4 77.3 76.9
03/09/2022 21:18:48 71.36 73.23 77.49 74.4 75.8 75.5 74.33 77.08 78.93 76.4 77.3 76.9
03/09/2022 21:18:49 75.53 75.01 77.49 74.4 75.8 75.5 76.88 76.77 78.93 76.4 77.3 76.9
03/09/2022 21:18:50 73.21 74.25 77.49 74.4 75.8 75.5 75.94 76.25 78.93 76.3 77.3 76.9
03/09/2022 21:18:51 73.01 73.54 77.49 74.4 75.8 75.5 76.21 76.35 78.93 76.3 77.3 76.9
03/09/2022 21:18:52 74.97 74.97 77.47 74.4 75.8 75.5 77.39 77.48 78.93 76.4 77.3 76.8
03/09/2022 21:18:53 69.94 74.33 77.47 74.4 75.8 75.5 75.37 76.97 78.93 76.4 77.3 76.8
03/09/2022 21:18:54 71.7 72.17 75.89 74.4 75.8 75.5 75.38 76.06 78.93 76.4 77.3 76.8
03/09/2022 21:18:55 72 72.34 75.01 74.4 75.8 75.5 75.7 75.73 78.93 76.3 77.3 76.8
03/09/2022 21:18:56 73.39 73 75.01 74.4 75.8 75.5 75.85 76.32 78.93 76.4 77.3 76.8
03/09/2022 21:18:57 71.67 72.75 75.01 74.4 75.8 75.5 72.96 75.56 78.93 76.3 77.3 76.8
03/09/2022 21:18:58 73.17 73 75.01 74.4 75.7 75.5 75.56 75.38 78.93 76.3 77.3 76.8
03/09/2022 21:18:59 71.46 72.86 75.01 74.4 75.7 75.5 74.55 75.3 78.93 76.3 77.3 76.8
03/09/2022 21:19:00 73.73 73.26 75.01 74.4 75.7 75.5 74.7 75.08 78.93 76.3 77.3 76.8
03/09/2022 21:19:01 74.52 74.27 75.01 74.4 75.7 75.5 75.79 75.58 78.93 76.3 77.3 76.8
03/09/2022 21:19:02 72.77 74.29 75.01 74.4 75.7 75.5 75.62 75.79 78.93 76.3 77.3 76.8
03/09/2022 21:19:03 71.78 73.31 75.01 74.4 75.7 75.4 74.36 75.64 78.93 76.3 77.3 76.8
03/09/2022 21:19:04 73.71 73.37 75.01 74.4 75.7 75.4 75.76 75.69 78.93 76.3 77.3 76.8
03/09/2022 21:19:05 72.48 73.38 75.01 74.4 75.7 75.4 75.39 75.65 78.93 76.3 77.3 76.8
03/09/2022 21:19:06 74.47 74.17 75.01 74.4 75.7 75.4 78.45 78.04 78.93 76.3 77.3 76.8
03/09/2022 21:19:07 71.63 74.26 75.01 74.3 75.7 75.4 73.77 77.89 78.93 76.3 77.3 76.8
03/09/2022 21:19:08 77.98 76.99 76.99 74.4 75.7 75.4 78.96 78.28 78.93 76.3 77.3 76.8
03/09/2022 21:19:09 73.53 76.86 76.99 74.3 75.7 75.4 75.47 78.15 78.93 76.3 77.3 76.8
03/09/2022 21:19:10 74.82 75.15 76.99 74.3 75.7 75.4 76.08 76.66 78.93 76.3 77.3 76.8
03/09/2022 21:19:11 75.52 75.5 76.99 74.3 75.7 75.4 76.59 76.63 78.93 76.3 77.3 76.8
03/09/2022 21:19:12 76.11 76.14 76.99 74.3 75.7 75.4 76.62 76.86 78.93 76.3 77.3 76.8
03/09/2022 21:19:13 77.43 77.03 77.03 74.3 75.7 75.4 78.66 78.18 78.93 76.3 77.3 76.8
03/09/2022 21:19:14 76.75 77.85 77.85 74.4 75.7 75.4 77.65 78.78 78.93 76.3 77.2 76.8
03/09/2022 21:19:15 76.74 76.98 77.85 74.4 75.7 75.4 78.05 78.15 78.93 76.3 77.2 76.8
03/09/2022 21:19:16 72.1 76.61 77.85 74.3 75.7 75.4 74.64 77.87 78.78 76.3 77.2 76.8
03/09/2022 21:19:17 75.65 75.57 77.85 74.3 75.7 75.4 77.2 77.12 78.78 76.3 77.2 76.8
03/09/2022 21:19:18 76.39 76.38 77.85 74.3 75.7 75.4 77.92 77.83 78.78 76.3 77.2 76.8
03/09/2022 21:19:19 74.2 75.91 77.85 74.3 75.7 75.4 76.64 77.55 78.78 76.3 77.2 76.8
03/09/2022 21:19:20 76.52 76.21 77.85 74.3 75.7 75.4 78.11 77.79 78.78 76.3 77.2 76.8
03/09/2022 21:19:21 75.43 76.47 77.85 74.4 75.7 75.4 77.69 77.99 78.78 76.3 77.2 76.8
03/09/2022 21:19:22 74.23 75.47 77.85 74.4 75.7 75.4 76.5 77.63 78.78 76.3 77.2 76.8
03/09/2022 21:19:23 77.08 77 77.85 74.4 75.7 75.4 78.03 78.12 78.78 76.3 77.2 76.8
03/09/2022 21:19:24 72.03 76.55 77.85 74.4 75.7 75.4 75.59 77.82 78.78 76.3 77.2 76.8
03/09/2022 21:19:25 74.54 74.58 77.85 74.4 75.7 75.4 76.87 76.81 78.78 76.3 77.2 76.8
03/09/2022 21:19:26 75.4 75.27 77.85 74.4 75.7 75.4 77.73 77.5 78.78 76.3 77.2 76.8
03/09/2022 21:19:27 74.99 75.5 77.85 74.4 75.7 75.4 77.38 77.84 78.78 76.3 77.2 76.8
03/09/2022 21:19:28 76.07 75.82 77.85 74.4 75.7 75.4 78.2 78.01 78.78 76.3 77.2 76.8
03/09/2022 21:19:29 73.11 75.67 77.85 74.4 75.7 75.4 76.75 77.86 78.78 76.3 77.2 76.8
03/09/2022 21:19:30 77.16 76.46 77.85 74.4 75.7 75.4 79.4 78.85 78.85 76.3 77.2 76.8
03/09/2022 21:19:31 76.5 76.84 77.85 74.4 75.7 75.4 77.81 78.4 78.85 76.3 77.2 76.8
03/09/2022 21:19:32 74.97 76.77 77.85 74.4 75.7 75.4 77.09 78.3 78.85 76.4 77.2 76.8
03/09/2022 21:19:33 75.52 76.07 77.85 74.4 75.7 75.4 76.93 77.62 78.85 76.4 77.2 76.8
03/09/2022 21:19:34 72.34 75.65 77.85 74.4 75.7 75.4 74.4 77.23 78.85 76.4 77.2 76.8
03/09/2022 21:19:35 71.89 73.65 77.85 74.4 75.7 75.4 73.65 75.46 78.85 76.3 77.2 76.8
03/09/2022 21:19:36 71.91 72.71 77.85 74.4 75.7 75.4 73.36 74.54 78.85 76.3 77.2 76.8
03/09/2022 21:19:37 72.03 73.16 77.85 74.4 75.7 75.4 72.78 73.95 78.85 76.3 77.2 76.8
03/09/2022 21:19:38 75.35 75.1 77.85 74.4 75.7 75.4 75.32 75.28 78.85 76.3 77.2 76.8
03/09/2022 21:19:39 69.68 73.93 77.85 74.4 75.7 75.4 73.23 74.51 78.85 76.3 77.2 76.8
03/09/2022 21:19:40 73.58 72.98 77.85 74.4 75.7 75.4 74.82 74.4 78.85 76.3 77.2 76.8
03/09/2022 21:19:41 71.39 72.99 77.85 74.4 75.7 75.4 72.84 74.41 78.85 76.3 77.2 76.8
03/09/2022 21:19:42 70.98 72.15 77.85 74.4 75.7 75.4 72.54 73.53 78.85 76.3 77.2 76.8
03/09/2022 21:19:43 73.83 73.41 77.85 74.4 75.7 75.4 75.13 74.71 78.85 76.3 77.2 76.8
03/09/2022 21:19:44 73.56 73.8 77 74.4 75.6 75.4 74.02 74.65 78.85 76.3 77.2 76.8
03/09/2022 21:19:45 76.25 75.54 77 74.4 75.6 75.4 76.68 75.92 78.85 76.3 77.2 76.8
03/09/2022 21:19:46 74.26 75.33 77 74.4 75.6 75.4 75.58 76 78.85 76.3 77.2 76.8
03/09/2022 21:19:47 75.2 75.44 77 74.4 75.6 75.4 75.77 76.04 78.85 76.3 77.2 76.8
03/09/2022 21:19:48 78.6 78.32 78.32 74.4 75.7 75.4 78.38 78.3 78.85 76.3 77.2 76.8
03/09/2022 21:19:49 74.47 76.85 78.32 74.4 75.7 75.4 76.39 77.1 78.85 76.3 77.2 76.8
03/09/2022 21:19:50 75.2 76.11 78.32 74.4 75.6 75.4 76.19 77 78.85 76.3 77.2 76.8
03/09/2022 21:19:51 77.23 76.88 78.32 74.4 75.6 75.4 77.68 77.33 78.85 76.3 77.2 76.8
03/09/2022 21:19:52 73.24 76.36 78.32 74.4 75.6 75.4 74.54 77.16 78.85 76.3 77.2 76.8
03/09/2022 21:19:53 74.6 74.81 78.32 74.4 75.6 75.4 75.56 75.73 78.85 76.3 77.2 76.8
03/09/2022 21:19:54 76.02 75.77 78.32 74.3 75.6 75.4 76.84 76.61 78.85 76.2 77.2 76.8
03/09/2022 21:19:55 79.55 78.75 78.75 74.3 75.6 75.4 79.43 78.76 78.85 76.2 77.2 76.8
03/09/2022 21:19:56 76.27 78.16 78.75 74.3 75.6 75.4 76.63 78.38 78.85 76.2 77.2 76.8
03/09/2022 21:19:57 73.74 76.75 78.75 74.3 75.6 75.4 74.55 77.04 78.85 76.2 77.2 76.8
03/09/2022 21:19:58 70.7 75.27 78.75 74.3 75.6 75.4 72.37 75.74 78.85 76.1 77.1 76.8
03/09/2022 21:19:59 72.15 73.59 78.75 74.2 75.6 75.4 74.16 74.71 78.85 76.1 77.1 76.8
03/09/2022 21:20:00 72.47 72.61 78.75 74.2 75.6 75.4 74.06 74.42 78.76 76.1 77.1 76.8
03/09/2022 21:20:01 75.23 74.47 78.75 74.2 75.6 75.4 76.9 76.05 78.76 76.1 77.1 76.8
03/09/2022 21:20:02 73.33 74.33 78.75 74.2 75.6 75.4 75.16 75.88 78.76 76.1 77.1 76.8
03/09/2022 21:20:03 74.32 74.44 78.75 74.2 75.6 75.4 75.49 75.77 78.76 76.1 77.1 76.8
03/09/2022 21:20:04 74.47 74.92 78.75 74.2 75.6 75.4 75.67 76.33 78.76 76.1 77.1 76.8
03/09/2022 21:20:05 78.81 78.07 78.75 74.2 75.6 75.4 78.67 78.09 78.76 76.1 77.1 76.8
03/09/2022 21:20:06 75.34 78.19 78.75 74.2 75.6 75.4 77.29 78.65 78.76 76.1 77.1 76.8
03/09/2022 21:20:07 74.29 76.35 78.75 74.2 75.6 75.4 75.39 77.31 78.76 76.1 77.1 76.7
03/09/2022 21:20:08 74.38 75.15 78.75 74.2 75.6 75.4 79.48 79.09 79.09 76.1 77.1 76.7
03/09/2022 21:20:09 75.47 75.76 78.75 74.2 75.6 75.4 77.04 79.08 79.09 76.1 77.1 76.7
03/09/2022 21:20:10 73.8 74.92 78.75 74.2 75.6 75.4 75.79 77.69 79.09 76.1 77.1 76.7
03/09/2022 21:20:11 73.32 74.64 78.75 74.2 75.6 75.4 74.48 76.74 79.09 76.1 77.1 76.7
03/09/2022 21:20:12 76.24 76.16 78.75 74.2 75.6 75.4 76.6 76.58 79.09 76.1 77.1 76.7
03/09/2022 21:20:13 77.47 78.21 78.75 74.2 75.6 75.4 77.03 77.8 79.09 76.1 77.1 76.7
03/09/2022 21:20:14 74.21 76.29 78.75 74.2 75.6 75.4 76.08 76.48 79.09 76.1 77.1 76.7
03/09/2022 21:20:15 72.41 75.26 78.75 74.2 75.6 75.4 74.51 76.32 79.09 76.1 77.1 76.7
03/09/2022 21:20:16 75.68 74.93 78.75 74.2 75.6 75.4 76.75 76.14 79.09 76.1 77.1 76.7
03/09/2022 21:20:17 81.51 81.25 81.25 74.3 75.6 75.4 80.17 79.93 79.93 76.1 77.1 76.7
03/09/2022 21:20:18 79.72 82.5 82.5 74.3 75.6 75.4 78.94 80.93 80.93 76.1 77.1 76.7
03/09/2022 21:20:19 73.79 79.65 82.5 74.3 75.6 75.4 75.97 78.81 80.93 76.1 77.1 76.7
03/09/2022 21:20:20 75.95 76.96 82.5 74.3 75.6 75.4 76.87 77.48 80.93 76.1 77.1 76.7
03/09/2022 21:20:21 72.72 76.42 82.5 74.3 75.6 75.4 73.9 77.05 80.93 76.1 77.1 76.7
03/09/2022 21:20:22 71.75 74.52 82.5 74.3 75.6 75.4 74.43 75.38 80.93 76.1 77.1 76.7
03/09/2022 21:20:23 80.29 79.33 82.5 74.4 75.6 75.4 79.68 78.74 80.93 76.1 77.1 76.7
03/09/2022 21:20:24 72.96 77.89 82.5 74.4 75.6 75.4 75.57 77.88 80.93 76.1 77.1 76.7
03/09/2022 21:20:25 75.96 76.32 82.5 74.4 75.6 75.4 78.05 78.03 80.93 76.1 77.1 76.7
03/09/2022 21:20:26 77.4 77.69 82.5 74.4 75.6 75.4 77.58 78.34 80.93 76.1 77.1 76.7
03/09/2022 21:20:27 72.2 76.47 82.5 74.4 75.6 75.4 74.66 77.29 80.93 76.1 77.1 76.7
03/09/2022 21:20:28 81.39 80.14 82.5 74.5 75.6 75.4 79.85 78.99 80.93 76.2 77.1 76.7
03/09/2022 21:20:29 73.53 79.26 82.5 74.5 75.6 75.4 74.56 78.38 80.93 76.1 77.1 76.7
03/09/2022 21:20:30 69.66 76.75 82.5 74.4 75.6 75.4 73.54 76.62 80.93 76.1 77.1 76.7
03/09/2022 21:20:31 71.56 73.72 82.5 74.4 75.6 75.4 73.92 75.05 80.93 76.1 77.1 76.7
03/09/2022 21:20:32 76.34 76.21 82.5 74.5 75.6 75.4 76.61 76.59 80.93 76.1 77.1 76.7
03/09/2022 21:20:33 72.85 74.43 82.5 74.5 75.6 75.4 74.49 75.37 80.93 76.1 77.1 76.7
03/09/2022 21:20:34 73.09 73.97 82.5 74.5 75.6 75.4 75.04 75.27 80.93 76.1 77.1 76.7
03/09/2022 21:20:35 74.41 74.49 82.5 74.5 75.6 75.4 75.21 75.38 80.93 76.1 77.1 76.7
03/09/2022 21:20:36 73.95 75.26 82.5 74.5 75.6 75.4 74.09 75.66 80.93 76.1 77.1 76.7
03/09/2022 21:20:37 72.29 73.8 82.5 74.5 75.6 75.4 73.81 74.34 80.93 76.1 77.1 76.7
03/09/2022 21:20:38 71.4 73.17 82.5 74.5 75.6 75.4 72.85 74.16 80.93 76.1 77.1 76.7
03/09/2022 21:20:39 73.92 73.57 82.5 74.5 75.6 75.4 74.44 74.17 80.93 76.1 77.1 76.7
03/09/2022 21:20:40 76.83 75.99 82.5 74.5 75.6 75.4 77.39 76.59 80.93 76.1 77.1 76.7
03/09/2022 21:20:41 76.76 76.6 82.5 74.5 75.6 75.4 77.75 77.42 80.93 76.1 77.1 76.7
03/09/2022 21:20:42 75.57 76.69 82.5 74.5 75.6 75.4 77.05 77.84 80.93 76.1 77.1 76.7
03/09/2022 21:20:43 69.14 75.56 82.5 74.5 75.6 75.4 72.96 76.85 80.93 76.1 77.1 76.7
03/09/2022 21:20:44 70.14 72.63 82.5 74.4 75.6 75.4 72.35 75.04 80.93 76.1 77.1 76.7
03/09/2022 21:20:45 73.36 72.76 82.5 74.5 75.6 75.4 75.18 74.72 80.93 76.1 77.1 76.7
03/09/2022 21:20:46 73.94 73.52 82.5 74.5 75.6 75.4 75.51 75.24 80.93 76.1 77.1 76.7
03/09/2022 21:20:47 73.82 74.48 82.5 74.5 75.6 75.4 76.65 76.4 80.93 76.1 77.1 76.7
03/09/2022 21:20:48 72.4 74.04 80.14 74.4 75.6 75.4 75.06 76.42 78.99 76.1 77.1 76.7
03/09/2022 21:20:49 71.38 72.55 80.14 74.4 75.6 75.3 74.48 75.3 78.99 76.1 77.1 76.7
03/09/2022 21:20:50 74.47 74.16 80.14 74.4 75.6 75.3 76.92 76.65 78.99 76.1 77.1 76.7
03/09/2022 21:20:51 75.34 75.5 80.14 74.4 75.6 75.3 77.15 77.55 78.99 76.1 77.1 76.7
03/09/2022 21:20:52 69.77 74.34 80.14 74.4 75.6 75.3 73.73 76.45 78.99 76.1 77.1 76.7
03/09/2022 21:20:53 72.38 72.55 80.14 74.4 75.6 75.3 75.04 75.27 78.99 76.1 77 76.7
03/09/2022 21:20:54 73.77 73.83 80.14 74.4 75.6 75.3 75.64 76.14 78.99 76.1 77 76.7
03/09/2022 21:20:55 71.9 73.07 80.14 74.4 75.6 75.3 76.52 76.71 78.99 76.1 77 76.7
03/09/2022 21:20:56 71.63 72.79 80.14 74.4 75.6 75.3 76 77.91 78.99 76.1 77 76.7
03/09/2022 21:20:57 73.17 73.1 80.14 74.4 75.5 75.3 75.92 76.54 78.99 76.1 77 76.7
03/09/2022 21:20:58 70.85 72.49 79.26 74.4 75.5 75.3 73.49 75.65 78.38 76.1 77 76.7
03/09/2022 21:20:59 73.72 73.2 76.75 74.4 75.5 75.3 76.22 75.75 77.91 76.1 77 76.7
03/09/2022 21:21:00 74.93 74.44 76.69 74.4 75.5 75.3 76.84 76.51 77.91 76.1 77 76.7
03/09/2022 21:21:01 73.51 74.2 76.69 74.4 75.5 75.3 75.34 76.4 77.91 76.1 77 76.7
03/09/2022 21:21:02 75.22 74.8 76.69 74.4 75.5 75.3 77.39 76.91 77.91 76.1 77 76.7
03/09/2022 21:21:03 74.76 74.89 76.69 74.4 75.5 75.3 76.76 76.96 77.91 76.1 77 76.7
03/09/2022 21:21:04 73.79 75.19 76.69 74.4 75.5 75.3 75.96 77.21 77.91 76.1 77 76.7
03/09/2022 21:21:05 78.46 77.59 77.59 74.4 75.5 75.3 79.68 78.87 78.87 76.1 77 76.7
03/09/2022 21:21:06 76 77.6 77.6 74.4 75.5 75.3 78.99 79.28 79.28 76.2 77 76.7
03/09/2022 21:21:07 75.34 77.05 77.6 74.4 75.5 75.3 81.77 82.24 82.24 76.2 77 76.7
03/09/2022 21:21:08 72.86 75.79 77.6 74.4 75.5 75.3 76.82 80.18 82.24 76.2 77 76.7
03/09/2022 21:21:09 74.77 75.18 77.6 74.4 75.5 75.3 76.06 78.38 82.24 76.2 77 76.7
03/09/2022 21:21:10 73.96 75.8 77.6 74.4 75.5 75.3 76.34 77.66 82.24 76.2 77 76.7
03/09/2022 21:21:11 75.33 75.34 77.6 74.4 75.5 75.3 77.12 77.25 82.24 76.2 77 76.7
03/09/2022 21:21:12 72.37 74.75 77.6 74.4 75.5 75.3 75.05 76.78 82.24 76.2 77 76.7
03/09/2022 21:21:13 74.04 74.12 77.6 74.4 75.5 75.3 75.99 76.05 82.24 76.2 77 76.7
03/09/2022 21:21:14 73.95 74.11 77.6 74.4 75.5 75.3 76.36 76.36 82.24 76.2 77 76.7
03/09/2022 21:21:15 73.75 74.48 77.6 74.4 75.5 75.3 76.54 76.89 82.24 76.2 77 76.7
03/09/2022 21:21:16 74.36 74.6 77.6 74.4 75.5 75.3 77.04 77.05 82.24 76.2 77 76.7
03/09/2022 21:21:17 74.1 74.48 77.6 74.4 75.5 75.3 76.56 77.15 82.24 76.2 77 76.7
03/09/2022 21:21:18 73.04 74.1 77.6 74.4 75.5 75.3 74.83 76.52 82.24 76.2 77 76.7
03/09/2022 21:21:19 75.1 74.99 77.6 74.4 75.5 75.3 76.45 76.58 82.24 76.2 77 76.7
03/09/2022 21:21:20 72.41 74.47 77.6 74.4 75.5 75.3 74.88 76.18 82.24 76.2 77 76.7
03/09/2022 21:21:21 72.94 73.45 77.6 74.4 75.5 75.3 75.5 75.79 82.24 76.2 77 76.7
03/09/2022 21:21:22 72.65 73.24 77.6 74.4 75.5 75.3 75.84 76.13 82.24 76.2 77 76.7
03/09/2022 21:21:23 70.26 72.82 77.6 74.4 75.5 75.3 74.21 75.66 82.24 76.2 77 76.7
03/09/2022 21:21:24 71.75 72.04 77.6 74.4 75.5 75.3 75.46 75.28 82.24 76.2 77 76.7
03/09/2022 21:21:25 72.48 72.72 77.6 74.4 75.5 75.3 75.45 76.01 82.24 76.2 77 76.7
03/09/2022 21:21:26 71.12 72.46 77.6 74.4 75.5 75.3 74.19 75.41 82.24 76.3 77 76.7
03/09/2022 21:21:27 69.97 71.24 77.6 74.4 75.5 75.3 74.13 74.49 82.24 76.3 77 76.7
03/09/2022 21:21:28 74.88 74.11 77.6 74.4 75.5 75.3 77.46 76.86 82.24 76.3 77 76.7
03/09/2022 21:21:29 72.72 74.12 77.6 74.4 75.5 75.3 75.54 76.82 82.24 76.3 77 76.7
03/09/2022 21:21:30 72.29 73.69 77.6 74.4 75.5 75.3 74.96 76.29 82.24 76.3 77 76.7
03/09/2022 21:21:31 71.5 72.5 77.6 74.4 75.5 75.3 73.12 75.23 82.24 76.3 77 76.7
03/09/2022 21:21:32 71.3 72.05 77.6 74.4 75.5 75.3 73.18 74.18 82.24 76.3 77 76.7
03/09/2022 21:21:33 71.92 72.13 77.6 74.4 75.4 75.3 73.79 73.93 82.24 76.3 77 76.7
03/09/2022 21:21:34 71.32 72.27 77.6 74.4 75.4 75.3 74.21 74.63 82.24 76.3 77 76.7
03/09/2022 21:21:35 71.81 71.89 77.6 74.4 75.4 75.3 74.11 74.23 82.24 76.3 77 76.7
03/09/2022 21:21:36 73.59 73.34 77.05 74.4 75.4 75.3 75.24 75.12 82.24 76.3 77 76.7
03/09/2022 21:21:37 72.29 73.23 75.8 74.4 75.4 75.3 75 75.16 80.18 76.3 77 76.7
03/09/2022 21:21:38 72.08 72.8 75.8 74.4 75.4 75.3 75.23 75.34 78.38 76.3 77 76.7
03/09/2022 21:21:39 73.06 73.24 75.8 74.5 75.4 75.3 75.63 75.68 77.66 76.3 77 76.7
03/09/2022 21:21:40 74.28 74.18 75.34 74.4 75.4 75.3 76.86 76.67 77.25 76.3 77 76.7
03/09/2022 21:21:41 73.2 74.31 74.99 74.4 75.4 75.3 74.04 76.61 77.15 76.3 77 76.7
03/09/2022 21:21:42 73.71 74.1 74.99 74.4 75.4 75.3 75.16 75.58 77.15 76.3 77 76.7
03/09/2022 21:21:43 74.41 74.41 74.99 74.4 75.4 75.3 75.25 75.48 77.15 76.3 76.9 76.7
03/09/2022 21:21:44 74.32 75.36 75.36 74.4 75.4 75.3 74.64 75.88 77.15 76.3 76.9 76.7
03/09/2022 21:21:45 74.36 74.68 75.36 74.4 75.4 75.3 75.15 75.37 77.15 76.3 76.9 76.7
03/09/2022 21:21:46 71.77 74.29 75.36 74.4 75.4 75.3 74.24 75.33 77.15 76.3 76.9 76.7
03/09/2022 21:21:47 73.36 73.47 75.36 74.4 75.4 75.3 74.56 74.69 76.86 76.3 76.9 76.7
03/09/2022 21:21:48 73.65 73.83 75.36 74.4 75.4 75.3 74.73 74.85 76.86 76.3 76.9 76.7
03/09/2022 21:21:49 72.12 73.68 75.36 74.4 75.4 75.3 74.44 75.12 76.86 76.3 76.9 76.7
03/09/2022 21:21:50 73.45 73.45 75.36 74.4 75.4 75.3 75.72 75.57 76.86 76.3 76.9 76.7
03/09/2022 21:21:51 76.28 75.37 75.37 74.4 75.4 75.3 76.95 76.51 76.86 76.3 76.9 76.7
03/09/2022 21:21:52 77.57 76.87 76.87 74.5 75.4 75.3 78.26 77.74 77.74 76.3 76.9 76.7
03/09/2022 21:21:53 76.23 77.14 77.14 74.5 75.4 75.3 77.6 78.25 78.25 76.3 76.9 76.7
03/09/2022 21:21:54 73.99 76.06 77.14 74.5 75.4 75.3 75.16 77.17 78.25 76.3 76.9 76.7
03/09/2022 21:21:55 73.92 74.78 77.14 74.5 75.4 75.3 75.35 75.88 78.25 76.3 76.9 76.7
03/09/2022 21:21:56 71.63 74.27 77.14 74.5 75.4 75.3 73.75 75.61 78.25 76.3 76.9 76.7
03/09/2022 21:21:57 71.34 72.81 77.14 74.5 75.4 75.3 73.49 74.54 78.25 76.3 76.9 76.7
03/09/2022 21:21:58 72.52 73.15 77.14 74.5 75.3 75.3 74.64 74.9 78.25 76.3 76.9 76.7
03/09/2022 21:21:59 71.77 72.28 77.14 74.5 75.3 75.3 72.98 74.28 78.25 76.3 76.9 76.7
03/09/2022 21:22:00 73.52 73.28 77.14 74.5 75.3 75.3 75.13 74.92 78.25 76.3 76.9 76.7
03/09/2022 21:22:01 72.32 73.06 77.14 74.5 75.3 75.3 73.77 74.6 78.25 76.3 76.9 76.7
03/09/2022 21:22:02 73.29 73.15 77.14 74.5 75.3 75.3 74.92 74.72 78.25 76.3 76.9 76.7
03/09/2022 21:22:03 70.55 73.12 77.14 74.5 75.3 75.3 72.72 74.69 78.25 76.3 76.9 76.7
03/09/2022 21:22:04 70.23 72.05 77.14 74.5 75.3 75.3 71.99 73.97 78.25 76.3 76.9 76.7
03/09/2022 21:22:05 73.78 72.94 77.14 74.5 75.3 75.3 74.96 74.25 78.25 76.3 76.9 76.7
03/09/2022 21:22:06 72.46 73.47 77.14 74.5 75.3 75.3 73.64 74.6 78.25 76.3 76.9 76.7
03/09/2022 21:22:07 70.4 72.39 77.14 74.5 75.3 75.3 73.11 73.88 78.25 76.3 76.9 76.7
03/09/2022 21:22:08 71.97 71.92 77.14 74.5 75.3 75.3 73.52 73.66 78.25 76.3 76.9 76.7
03/09/2022 21:22:09 71.8 72.44 77.14 74.5 75.3 75.3 73.57 73.98 78.25 76.3 76.9 76.7
03/09/2022 21:22:10 71.25 71.57 77.14 74.5 75.3 75.3 74.56 74.53 78.25 76.3 76.9 76.7
03/09/2022 21:22:11 71.08 71.71 77.14 74.5 75.3 75.3 74.24 74.78 78.25 76.3 76.8 76.7
03/09/2022 21:22:12 72.54 72.15 77.14 74.5 75.3 75.3 75.33 75 78.25 76.3 76.8 76.7
03/09/2022 21:22:13 73.95 73.61 77.14 74.5 75.3 75.3 75.62 75.46 78.25 76.3 76.8 76.7
03/09/2022 21:22:14 74.01 74.12 77.14 74.5 75.3 75.3 79.13 78.13 78.25 76.3 76.8 76.7
03/09/2022 21:22:15 71.44 73.49 77.14 74.5 75.3 75.3 76.2 77.6 78.25 76.3 76.8 76.7
03/09/2022 21:22:16 69.8 72.44 77.14 74.4 75.3 75.3 75.07 76.66 78.25 76.2 76.8 76.7
03/09/2022 21:22:17 73.05 72.85 77.14 74.4 75.3 75.3 76.11 76.09 78.25 76.2 76.8 76.7
03/09/2022 21:22:18 71.43 72.21 77.14 74.4 75.3 75.3 75.56 76.19 78.25 76.2 76.8 76.7
03/09/2022 21:22:19 71.09 71.73 77.14 74.4 75.2 75.3 74.28 75.72 78.25 76.2 76.8 76.7
03/09/2022 21:22:20 71.19 71.84 77.14 74.4 75.2 75.3 75.42 75.92 78.25 76.2 76.8 76.7
03/09/2022 21:22:21 71.1 71.36 77.14 74.4 75.2 75.3 72.68 75.01 78.25 76.2 76.8 76.7
03/09/2022 21:22:22 73.02 72.64 77.14 74.4 75.2 75.3 74.92 74.57 78.25 76.2 76.8 76.7
03/09/2022 21:22:23 71.56 72.42 76.06 74.4 75.2 75.3 75.05 75.05 78.13 76.2 76.8 76.7
03/09/2022 21:22:24 71.7 72.06 74.78 74.3 75.2 75.3 75.19 75.35 78.13 76.2 76.8 76.7
03/09/2022 21:22:25 70.75 71.73 74.27 74.3 75.2 75.3 73.87 75.09 78.13 76.2 76.8 76.7
03/09/2022 21:22:26 73.72 72.97 74.12 74.3 75.2 75.3 75.78 75.53 78.13 76.2 76.8 76.7
03/09/2022 21:22:27 75.02 74.3 74.3 74.3 75.2 75.3 77.23 76.71 78.13 76.2 76.8 76.7
03/09/2022 21:22:28 71.82 74.3 74.3 74.3 75.2 75.3 76.3 76.73 78.13 76.2 76.8 76.7
03/09/2022 21:22:29 74.27 74.35 74.35 74.3 75.2 75.3 77.5 77.53 78.13 76.2 76.8 76.7
03/09/2022 21:22:30 71.9 73.47 74.35 74.3 75.2 75.3 74.65 76.78 78.13 76.2 76.8 76.7
03/09/2022 21:22:31 70.54 72.31 74.35 74.3 75.2 75.3 74.94 75.5 78.13 76.2 76.7 76.7
03/09/2022 21:22:32 70.97 71.93 74.35 74.3 75.2 75.3 75.13 75.68 78.13 76.2 76.7 76.7
03/09/2022 21:22:33 74.55 73.53 74.35 74.3 75.1 75.3 77.48 77 78.13 76.2 76.7 76.7
03/09/2022 21:22:34 72.57 73.65 74.35 74.3 75.1 75.3 75.09 76.59 78.13 76.2 76.7 76.7
03/09/2022 21:22:35 70.58 72.35 74.35 74.3 75.1 75.3 73.49 75.21 78.13 76.1 76.7 76.7
03/09/2022 21:22:36 73.79 73.32 74.35 74.3 75.1 75.3 75.5 75.33 78.13 76.1 76.7 76.7
03/09/2022 21:22:37 72.81 73.16 74.35 74.2 75.1 75.3 74.74 75.08 78.13 76.1 76.7 76.7
03/09/2022 21:22:38 72.81 73.15 74.35 74.2 75.1 75.3 74.78 75.08 78.13 76.1 76.7 76.7
03/09/2022 21:22:39 73.61 73.71 74.35 74.2 75.1 75.3 75.41 75.7 78.13 76.1 76.7 76.7
03/09/2022 21:22:40 74.01 74.12 74.35 74.2 75.1 75.3 74.96 75.3 78.13 76.1 76.7 76.7
03/09/2022 21:22:41 71.75 73.51 74.35 74.2 75.1 75.3 73.38 75.01 78.13 76.1 76.7 76.7
03/09/2022 21:22:42 73.77 74.22 74.35 74.2 75.1 75.3 75.52 75.81 78.13 76.1 76.7 76.7
03/09/2022 21:22:43 71.85 73.26 74.35 74.2 75.1 75.3 72.92 74.95 78.13 76.1 76.7 76.7
03/09/2022 21:22:44 69.32 72.41 74.35 74.2 75.1 75.3 70.18 73.71 77.6 76 76.7 76.7
03/09/2022 21:22:45 70.45 70.85 74.35 74.1 75.1 75.3 71.78 72.15 77.53 76 76.7 76.6
03/09/2022 21:22:46 72.27 71.76 74.35 74.1 75.1 75.3 73.59 73.04 77.53 76 76.7 76.6
03/09/2022 21:22:47 70.14 71.91 74.35 74.1 75.1 75.2 72.38 73.39 77.53 76 76.7 76.6
03/09/2022 21:22:48 70.32 70.71 74.35 74.1 75.1 75.2 72.24 72.49 77.53 76 76.7 76.6
03/09/2022 21:22:49 72.4 71.89 74.35 74.1 75.1 75.2 73.65 73.33 77.53 76 76.7 76.6
03/09/2022 21:22:50 69.2 71.72 74.35 74.1 75.1 75.2 70.86 73.16 77.53 76 76.7 76.6
03/09/2022 21:22:51 69.11 70.27 74.35 74.1 75.1 75.2 71.03 71.82 77.53 75.9 76.7 76.6
03/09/2022 21:22:52 73.6 72.5 74.35 74.1 75.1 75.1 74.21 73.42 77.53 75.9 76.7 76.6
03/09/2022 21:22:53 68.46 72.42 74.35 74.1 75.1 75.1 70.71 73.31 77.53 75.9 76.7 76.5
03/09/2022 21:22:54 70.24 70.39 74.35 74.1 75.1 75.1 72.85 72.5 77.53 75.9 76.7 76.5
03/09/2022 21:22:55 70.12 70.46 74.35 74 75.1 75.1 72.1 72.61 77.53 75.9 76.7 76.5
03/09/2022 21:22:56 69.62 70.59 74.35 74 75.1 75.1 71.4 72.32 77.53 75.9 76.7 76.5
03/09/2022 21:22:57 71.31 70.93 74.35 74 75.1 75.1 73.09 72.74 77.53 75.9 76.7 76.5
03/09/2022 21:22:58 74.51 73.57 74.35 74 75.1 75.1 75.31 74.6 77.53 75.9 76.7 76.5
03/09/2022 21:22:59 70.92 73.52 74.22 74 75.1 75.1 76 76.24 77 75.9 76.7 76.5
03/09/2022 21:23:00 70.84 72.04 74.22 74 75.1 75.1 72.82 75.25 77 75.9 76.7 76.5
03/09/2022 21:23:01 68.44 71.45 74.22 74 75.1 75.1 70.7 74.01 77 75.9 76.7 76.5
03/09/2022 21:23:02 67.68 69.83 74.22 74 75.1 75.1 70.33 72.35 77 75.9 76.7 76.5
03/09/2022 21:23:03 69.26 69.47 74.22 74 75.1 75.1 71.63 71.82 76.59 75.8 76.7 76.5
03/09/2022 21:23:04 70.14 70.12 74.22 74 75.1 75.1 72.32 72.29 76.24 75.8 76.7 76.5
03/09/2022 21:23:05 70.22 70.25 74.22 74 75.1 75.1 71.6 72.12 76.24 75.8 76.7 76.5
03/09/2022 21:23:06 70.26 70.65 74.22 74 75.1 75.1 72.79 72.7 76.24 75.8 76.7 76.5
03/09/2022 21:23:07 70.02 70.93 74.22 74 75 75.1 74.04 73.77 76.24 75.8 76.6 76.5
03/09/2022 21:23:08 70.07 70.33 74.22 74 75 75 74.5 74.24 76.24 75.8 76.6 76.5
03/09/2022 21:23:09 71.39 71.21 74.22 74 75 75 74.97 74.83 76.24 75.8 76.6 76.5
03/09/2022 21:23:10 72.37 71.94 74.22 74 75 75 75.57 75.45 76.24 75.8 76.6 76.5
03/09/2022 21:23:11 70.66 72.15 74.22 73.9 75 75 74.29 75.37 76.24 75.8 76.6 76.5
03/09/2022 21:23:12 73.36 72.91 73.57 73.9 75 75 77.15 76.5 76.5 75.8 76.6 76.5
03/09/2022 21:23:13 71.36 72.44 73.57 73.9 75 75 74.44 76.25 76.5 75.8 76.6 76.5
03/09/2022 21:23:14 69.51 71.62 73.57 73.9 75 75 73.99 75.18 76.5 75.8 76.6 76.5
03/09/2022 21:23:15 70.75 71.14 73.57 73.9 75 75 73.79 74.56 76.5 75.8 76.6 76.5
03/09/2022 21:23:16 67.29 70.74 73.57 73.9 75 75 72.88 74.14 76.5 75.8 76.6 76.5
03/09/2022 21:23:17 67.9 68.85 73.57 73.9 75 75 72.81 73.5 76.5 75.8 76.6 76.5
03/09/2022 21:23:18 69.44 69.51 73.57 73.9 75 75 75.72 75.61 76.5 75.8 76.6 76.5
03/09/2022 21:23:19 68.58 69.18 73.57 73.9 75 75 73.01 74.9 76.5 75.8 76.6 76.5
03/09/2022 21:23:20 68.98 69.6 73.57 73.9 75 75 72.15 74.13 76.5 75.8 76.6 76.5
03/09/2022 21:23:21 68.67 68.97 73.57 73.9 75 75 71.14 72.46 76.5 75.8 76.6 76.5
03/09/2022 21:23:22 68.55 68.96 73.57 73.8 75 75 72.99 72.67 76.5 75.8 76.6 76.5
03/09/2022 21:23:23 68.37 68.86 73.57 73.8 75 75 72.4 72.75 76.5 75.7 76.6 76.5
03/09/2022 21:23:24 67.96 69.32 73.57 73.8 75 75 72.21 73.07 76.5 75.7 76.6 76.5
03/09/2022 21:23:25 67.28 67.99 73.57 73.8 75 75 71.39 72.28 76.5 75.7 76.6 76.5
03/09/2022 21:23:26 67.21 67.54 73.57 73.8 75 75 71.22 71.78 76.5 75.7 76.6 76.5
03/09/2022 21:23:27 65.71 67.53 73.57 73.8 75 75 70.55 71.62 76.5 75.7 76.6 76.5
03/09/2022 21:23:28 66.6 66.7 73.52 73.8 75 75 70.83 71.06 76.5 75.7 76.6 76.5
03/09/2022 21:23:29 70.01 68.93 72.91 73.8 75 75 73.43 72.69 76.5 75.7 76.6 76.5
03/09/2022 21:23:30 69.67 69.57 72.91 73.7 75 75 73.17 73.11 76.5 75.7 76.6 76.5
03/09/2022 21:23:31 71.63 70.97 72.91 73.7 75 75 74.05 73.83 76.5 75.7 76.6 76.5
03/09/2022 21:23:32 69.91 71.13 72.91 73.7 75 75 72.03 73.6 76.5 75.7 76.6 76.5
03/09/2022 21:23:33 72.17 71.87 72.91 73.7 75 75 73.97 73.82 76.5 75.7 76.6 76.5
03/09/2022 21:23:34 72.73 72.64 72.91 73.7 75 75 74.2 74.36 76.5 75.7 76.6 76.5
03/09/2022 21:23:35 71.17 72.61 72.91 73.7 75 75 73.34 74.18 76.5 75.6 76.6 76.5
03/09/2022 21:23:36 73.08 72.6 72.91 73.7 75 75 74.05 74.15 76.5 75.6 76.6 76.5
03/09/2022 21:23:37 72.99 73.07 73.07 73.7 75 75 74.24 74.33 76.5 75.6 76.6 76.5
03/09/2022 21:23:38 74.39 73.93 73.93 73.7 75 75 75.72 75.22 76.5 75.6 76.6 76.5
03/09/2022 21:23:39 76.52 75.81 75.81 73.8 75 75 78.18 77.29 77.29 75.7 76.6 76.5
03/09/2022 21:23:40 75.42 76.14 76.14 73.8 75 75 77.23 77.49 77.49 75.7 76.6 76.5
03/09/2022 21:23:41 74.56 75.83 76.14 73.8 75 75 76.74 77.53 77.53 75.7 76.6 76.5
03/09/2022 21:23:42 74.74 74.89 76.14 73.8 75 75 76.74 77 77.53 75.7 76.6 76.5
03/09/2022 21:23:43 72.65 74.81 76.14 73.8 75 75 75.48 76.92 77.53 75.7 76.6 76.5
03/09/2022 21:23:44 72.86 73.73 76.14 73.8 75 75 75.76 76.22 77.53 75.7 76.6 76.5
03/09/2022 21:23:45 74.05 74.06 76.14 73.8 75 75 76.36 76.49 77.53 75.7 76.6 76.5
03/09/2022 21:23:46 70.56 73.51 76.14 73.8 75 75 74.27 76.11 77.53 75.6 76.6 76.5
03/09/2022 21:23:47 72.91 72.78 76.14 73.8 75 75 75.7 75.54 77.53 75.6 76.6 76.5
03/09/2022 21:23:48 73 73.2 76.14 73.8 75 75 75.43 75.72 77.53 75.6 76.6 76.5
03/09/2022 21:23:49 73.94 74.08 76.14 73.8 75 75 76.26 76.47 77.53 75.6 76.6 76.5
03/09/2022 21:23:50 73.06 73.88 76.14 73.8 75 75 76.08 76.54 77.53 75.6 76.6 76.5
03/09/2022 21:23:51 75.31 74.78 76.14 73.8 75 75 77.47 77.08 77.53 75.6 76.6 76.5
03/09/2022 21:23:52 75.74 75.81 76.14 73.8 75 75 77.13 77.46 77.53 75.6 76.6 76.5
03/09/2022 21:23:53 73.39 75.19 76.14 73.8 75 75 75.77 76.94 77.53 75.6 76.6 76.5
03/09/2022 21:23:54 74.1 74.22 76.14 73.8 75 75 76.62 76.58 77.53 75.6 76.6 76.5
03/09/2022 21:23:55 73.44 74.77 76.14 73.8 75 75 75.62 76.79 77.53 75.6 76.6 76.5
03/09/2022 21:23:56 70.86 73.42 76.14 73.8 75 75 74.65 75.92 77.53 75.6 76.6 76.5
03/09/2022 21:23:57 76.01 75.1 76.14 73.8 75 75 78 77.17 77.53 75.7 76.6 76.5
03/09/2022 21:23:58 78.91 78.08 78.08 73.8 75 75 79.15 78.68 78.68 75.7 76.6 76.5
03/09/2022 21:23:59 74.77 78.09 78.09 73.8 75 75 76.14 78.62 78.68 75.7 76.6 76.5
03/09/2022 21:24:00 71.9 76.03 78.09 73.8 75 75 74.78 77.06 78.68 75.7 76.6 76.5
03/09/2022 21:24:01 74.28 74.42 78.09 73.8 75 75 76.6 76.54 78.68 75.7 76.6 76.5
03/09/2022 21:24:02 76.24 75.71 78.09 73.9 75 75 77.95 77.41 78.68 75.7 76.6 76.5
03/09/2022 21:24:03 75.99 76.78 78.09 73.9 75 75 76.94 77.85 78.68 75.7 76.6 76.5
03/09/2022 21:24:04 72.22 75.38 78.09 73.9 75 75 75.2 76.91 78.68 75.7 76.6 76.5
03/09/2022 21:24:05 74.16 74.09 78.09 73.9 75 75 76.31 76.33 78.68 75.7 76.6 76.5
03/09/2022 21:24:06 74.84 75.16 78.09 73.9 75 75 76.68 76.92 78.68 75.7 76.6 76.5
03/09/2022 21:24:07 70.53 74.09 78.09 73.9 75 75 73.15 76.18 78.68 75.7 76.6 76.5
03/09/2022 21:24:08 72.99 72.96 78.09 73.8 75 75 75.13 75.18 78.68 75.7 76.6 76.5
03/09/2022 21:24:09 71.89 72.96 78.09 73.8 75 75 74.64 75.22 78.68 75.7 76.6 76.5
03/09/2022 21:24:10 73.34 73.15 78.09 73.8 75 75 75.43 75.46 78.68 75.7 76.6 76.5
03/09/2022 21:24:11 72.89 73.54 78.09 73.8 75 75 75.75 75.84 78.68 75.7 76.6 76.5
03/09/2022 21:24:12 70.78 72.79 78.09 73.8 75 75 74.1 75.62 78.68 75.7 76.6 76.5
03/09/2022 21:24:13 73.31 73.16 78.09 73.8 75 75 75.6 75.64 78.68 75.6 76.6 76.5
03/09/2022 21:24:14 68.57 73.08 78.09 73.8 75 75 73.53 75.54 78.68 75.6 76.6 76.5
03/09/2022 21:24:15 69.6 70.82 78.09 73.7 75 75 73.31 74.42 78.68 75.6 76.6 76.5
03/09/2022 21:24:16 70.9 70.92 78.09 73.7 75 75 74.01 74.33 78.68 75.6 76.6 76.5
03/09/2022 21:24:17 68.28 70.41 78.09 73.7 75 75 72.93 74.05 78.68 75.6 76.6 76.5
03/09/2022 21:24:18 68.64 69.17 78.09 73.7 74.9 75 73.19 73.53 78.68 75.6 76.5 76.5
03/09/2022 21:24:19 70.27 70.27 78.09 73.7 74.9 75 75.69 75.34 78.68 75.6 76.5 76.5
03/09/2022 21:24:20 70.95 71.1 78.09 73.7 74.9 75 74.51 75.46 78.68 75.6 76.5 76.5
03/09/2022 21:24:21 72.1 71.83 78.09 73.7 74.9 75 75.1 75.59 78.68 75.6 76.5 76.4
03/09/2022 21:24:22 74.54 73.97 78.09 73.7 74.9 75 76.66 76.18 78.68 75.6 76.5 76.4
03/09/2022 21:24:23 73.68 74.13 78.09 73.6 74.9 75 75.87 76.31 78.68 75.5 76.5 76.4
03/09/2022 21:24:24 72.15 73.83 78.09 73.6 74.9 75 74.15 76.04 78.68 75.5 76.5 76.4
03/09/2022 21:24:25 73.3 73.67 78.09 73.6 74.9 75 75.74 75.57 78.68 75.5 76.5 76.4
03/09/2022 21:24:26 71.37 72.9 78.09 73.6 74.9 75 74.77 75.52 78.68 75.5 76.5 76.4
03/09/2022 21:24:27 74.95 74.71 78.09 73.6 74.9 75 75.91 76.05 78.68 75.5 76.5 76.4
03/09/2022 21:24:28 73.82 75.55 78.09 73.6 74.9 75 75.63 76.36 78.62 75.5 76.5 76.4
03/09/2022 21:24:29 69.46 73.71 76.78 73.6 74.9 75 73.95 75.54 77.85 75.5 76.5 76.4
03/09/2022 21:24:30 70.12 71.61 76.78 73.6 74.9 75 74.4 74.96 77.85 75.5 76.5 76.4
03/09/2022 21:24:31 70.87 71.01 76.78 73.6 74.9 75 75.28 75.14 77.85 75.5 76.5 76.4
03/09/2022 21:24:32 72.58 72.19 76.78 73.5 74.9 75 76 75.7 77.85 75.5 76.5 76.4
03/09/2022 21:24:33 71.95 72.42 75.55 73.5 74.9 75 74.9 75.75 76.92 75.5 76.5 76.4
03/09/2022 21:24:34 71.6 72.3 75.55 73.5 74.9 75 75.24 75.55 76.92 75.5 76.5 76.4
03/09/2022 21:24:35 71.15 71.61 75.55 73.5 74.9 75 74.36 75.14 76.92 75.5 76.5 76.4
03/09/2022 21:24:36 70.78 71.91 75.55 73.5 74.9 75 74.76 75.17 76.36 75.5 76.5 76.4
03/09/2022 21:24:37 71.94 71.67 75.55 73.5 74.9 75 75.44 75.23 76.36 75.5 76.5 76.4
03/09/2022 21:24:38 72.09 72.3 75.55 73.5 74.9 75 75.31 75.43 76.36 75.5 76.5 76.4
03/09/2022 21:24:39 74.18 73.5 75.55 73.5 74.9 75 77.53 77.06 77.06 75.5 76.5 76.4
03/09/2022 21:24:40 72.35 73.64 75.55 73.5 74.9 75 75.01 76.88 77.06 75.5 76.5 76.4
03/09/2022 21:24:41 70.68 72.71 75.55 73.5 74.9 75 74.02 75.77 77.06 75.5 76.5 76.4
03/09/2022 21:24:42 69.5 71.52 75.55 73.5 74.9 75 73.86 74.85 77.06 75.5 76.5 76.4
03/09/2022 21:24:43 77.14 76.47 76.47 73.5 74.9 75 77.08 76.88 77.06 75.5 76.5 76.4
03/09/2022 21:24:44 70.74 75.92 76.47 73.5 74.9 75 74.31 76.45 77.06 75.5 76.5 76.4
03/09/2022 21:24:45 70.41 73.37 76.47 73.5 74.9 75 74.15 75.18 77.06 75.5 76.5 76.4
03/09/2022 21:24:46 74.21 74.23 76.47 73.5 74.9 75 75.67 75.6 77.06 75.5 76.5 76.4
03/09/2022 21:24:47 74.15 74.6 76.47 73.5 74.9 75 75.68 75.82 77.06 75.5 76.5 76.4
03/09/2022 21:24:48 79.01 78.14 78.14 73.5 74.9 75 78.51 77.96 77.96 75.5 76.5 76.4
03/09/2022 21:24:49 73.71 76.96 78.14 73.5 74.9 75 76.03 77.53 77.96 75.5 76.5 76.4
03/09/2022 21:24:50 75.5 75.68 78.14 73.5 74.9 75 77.68 77.54 77.96 75.5 76.5 76.4
03/09/2022 21:24:51 71.76 75.36 78.14 73.5 74.9 75 75.21 77.21 77.96 75.5 76.5 76.4
03/09/2022 21:24:52 70.07 73.42 78.14 73.5 74.9 75 74.75 76.11 77.96 75.5 76.5 76.4
03/09/2022 21:24:53 74.04 73.49 78.14 73.5 74.9 75 76.89 76.42 77.96 75.5 76.5 76.4
03/09/2022 21:24:54 71.46 73.05 78.14 73.5 74.8 75 75.13 76.36 77.96 75.5 76.5 76.4
03/09/2022 21:24:55 70.11 72.12 78.14 73.4 74.8 75 74.09 75.71 77.96 75.5 76.5 76.4
03/09/2022 21:24:56 73.18 72.53 78.14 73.4 74.8 75 75.81 75.66 77.96 75.5 76.5 76.4
03/09/2022 21:24:57 75 74.42 78.14 73.4 74.8 75 76.82 76.61 77.96 75.5 76.5 76.4
03/09/2022 21:24:58 72.67 74.08 78.14 73.4 74.8 75 75.37 76.34 77.96 75.5 76.5 76.5
03/09/2022 21:24:59 70.45 73.31 78.14 73.4 74.8 75 74.22 75.81 77.96 75.5 76.5 76.5
03/09/2022 21:25:00 70.39 71.96 78.14 73.4 74.8 75 74.89 75.33 77.96 75.5 76.5 76.5
03/09/2022 21:25:01 71.44 71.45 78.14 73.4 74.8 75 74.59 74.96 77.96 75.5 76.5 76.5
03/09/2022 21:25:02 70.59 71.81 78.14 73.4 74.8 75 74.07 75.23 77.96 75.5 76.5 76.5
03/09/2022 21:25:03 71.95 71.89 78.14 73.4 74.8 75 75.21 74.99 77.96 75.5 76.5 76.5
03/09/2022 21:25:04 71.98 72.97 78.14 73.4 74.8 75 75.35 75.99 77.96 75.5 76.5 76.4
03/09/2022 21:25:05 69.72 71.51 78.14 73.3 74.8 75 73.21 74.89 77.96 75.4 76.5 76.4
03/09/2022 21:25:06 66.87 70.66 78.14 73.3 74.8 75 72.53 74.27 77.96 75.4 76.5 76.4
03/09/2022 21:25:07 67.68 68.67 78.14 73.3 74.8 75 73.2 73.27 77.96 75.4 76.4 76.4
03/09/2022 21:25:08 68.68 68.73 78.14 73.3 74.8 75 73.45 73.58 77.96 75.4 76.4 76.4
03/09/2022 21:25:09 72.73 71.67 78.14 73.3 74.8 75 75.49 75 77.96 75.4 76.4 76.4
03/09/2022 21:25:10 74.44 73.53 78.14 73.3 74.8 75 76.35 76.01 77.96 75.4 76.4 76.4
03/09/2022 21:25:11 72.56 73.56 78.14 73.3 74.8 75 75.61 76.23 77.96 75.4 76.4 76.4
03/09/2022 21:25:12 73.28 73.83 78.14 73.2 74.8 75 75.88 76.29 77.96 75.4 76.4 76.4
03/09/2022 21:25:13 75.56 75.21 78.14 73.2 74.8 75 77.34 77.15 77.96 75.4 76.4 76.4
03/09/2022 21:25:14 72.83 75.25 78.14 73.2 74.8 75 75.67 77.19 77.96 75.4 76.4 76.4
03/09/2022 21:25:15 73.07 74.04 78.14 73.2 74.8 75 76.15 76.51 77.96 75.4 76.4 76.4
03/09/2022 21:25:16 72.98 73.5 78.14 73.2 74.8 75 76.05 76.41 77.96 75.4 76.4 76.4
03/09/2022 21:25:17 73.34 73.24 78.14 73.1 74.8 75 75.89 76.1 77.96 75.4 76.4 76.4
03/09/2022 21:25:18 72.76 73.66 76.96 73.1 74.8 75 75.68 76.26 77.54 75.3 76.4 76.4
03/09/2022 21:25:19 74.05 73.67 75.68 73.1 74.8 75 76.72 76.45 77.54 75.3 76.4 76.4
03/09/2022 21:25:20 73.72 74.08 75.36 73.1 74.8 75 75.86 76.75 77.21 75.3 76.4 76.4
03/09/2022 21:25:21 72.86 73.85 75.25 73.1 74.8 75 75.41 76.15 77.19 75.3 76.4 76.4
03/09/2022 21:25:22 75.32 74.85 75.25 73.1 74.8 75 77.16 76.85 77.19 75.4 76.4 76.4
03/09/2022 21:25:23 77.47 77.4 77.4 73 74.8 75 78.58 78.47 78.47 75.3 76.4 76.5
03/09/2022 21:25:24 73.32 77.32 77.4 73 74.8 75 76.25 78.45 78.47 75.3 76.4 76.5
03/09/2022 21:25:25 77.02 76.68 77.4 73.1 74.8 75 78.18 78.03 78.47 75.4 76.4 76.5
03/09/2022 21:25:26 75.63 76.73 77.4 73 74.8 75 77.02 78.11 78.47 75.3 76.4 76.5
03/09/2022 21:25:27 78.3 78.17 78.17 73.1 74.8 75 79.21 78.98 78.98 75.4 76.4 76.5
03/09/2022 21:25:28 78.94 78.57 78.57 73 74.8 75 79.98 79.61 79.61 75.4 76.4 76.5
03/09/2022 21:25:29 78.24 78.69 78.69 73.1 74.8 75 79.53 79.68 79.68 75.4 76.4 76.5
03/09/2022 21:25:30 75.54 78.44 78.69 73.1 74.8 75 77.7 79.64 79.68 75.4 76.5 76.5
03/09/2022 21:25:31 73.48 76.73 78.69 73.1 74.8 75 76.51 78.45 79.68 75.4 76.4 76.5
03/09/2022 21:25:32 78.38 77.47 78.69 73.1 74.8 75 79.44 78.89 79.68 75.4 76.5 76.5
03/09/2022 21:25:33 75.11 77.09 78.69 73.1 74.8 75 76.71 78.48 79.68 75.4 76.5 76.5
03/09/2022 21:25:34 76.15 76.55 78.69 73.1 74.8 75 77.16 77.84 79.68 75.5 76.5 76.5
03/09/2022 21:25:35 77.02 76.89 78.69 73.1 74.8 75 78.63 78.41 79.68 75.5 76.5 76.5
03/09/2022 21:25:36 75.37 76.64 78.69 73.2 74.8 75 77.7 78.19 79.68 75.5 76.5 76.5
03/09/2022 21:25:37 77 76.84 78.69 73.2 74.8 75 78.58 78.45 79.68 75.5 76.5 76.5
03/09/2022 21:25:38 77.2 77.25 78.69 73.2 74.8 75 78.59 78.67 79.68 75.5 76.5 76.5
03/09/2022 21:25:39 73.43 77.14 78.69 73.2 74.8 75 75.78 78.67 79.68 75.5 76.5 76.5
03/09/2022 21:25:40 73.23 75.05 78.69 73.2 74.8 75 76.07 77.04 79.68 75.5 76.5 76.5
03/09/2022 21:25:41 72.58 73.95 78.69 73.2 74.8 75 73.95 76.52 79.68 75.5 76.5 76.5
03/09/2022 21:25:42 73.89 73.73 78.69 73.2 74.8 75 76.09 75.86 79.68 75.5 76.5 76.5
03/09/2022 21:25:43 74.75 74.7 78.69 73.2 74.8 75 77.28 77.1 79.68 75.5 76.5 76.5
03/09/2022 21:25:44 72.21 74.37 78.69 73.2 74.8 75 75.49 76.8 79.68 75.5 76.5 76.5
03/09/2022 21:25:45 71.77 73.18 78.69 73.2 74.8 75 75.23 76.11 79.68 75.5 76.5 76.5
03/09/2022 21:25:46 73.44 73.66 78.69 73.2 74.8 75 76.35 76.43 79.68 75.5 76.5 76.5
03/09/2022 21:25:47 72.46 73.8 78.69 73.2 74.8 75 75.23 76.48 79.68 75.5 76.5 76.5
03/09/2022 21:25:48 73.06 73.18 78.69 73.2 74.8 75 75.75 76.01 79.68 75.5 76.5 76.5
03/09/2022 21:25:49 76.48 75.72 78.69 73.2 74.8 75 77.92 77.36 79.68 75.5 76.5 76.5
03/09/2022 21:25:50 75.9 76.29 78.69 73.2 74.8 75 77.55 77.92 79.68 75.5 76.5 76.5
03/09/2022 21:25:51 74.2 75.62 78.69 73.2 74.8 75 76.66 77.46 79.68 75.5 76.5 76.5
03/09/2022 21:25:52 76.85 76.61 78.69 73.2 74.8 75 78.68 78.4 79.68 75.6 76.5 76.5
03/09/2022 21:25:53 74.33 76.25 78.69 73.2 74.8 75 76.84 78.19 79.68 75.6 76.5 76.5
03/09/2022 21:25:54 72.03 74.73 78.69 73.2 74.8 75 75.47 77.13 79.68 75.6 76.5 76.5
03/09/2022 21:25:55 71.45 73.35 78.69 73.2 74.8 75 75.08 76.32 79.68 75.6 76.5 76.5
03/09/2022 21:25:56 73.19 72.99 78.69 73.2 74.8 75 76.08 76.14 79.68 75.6 76.5 76.5
03/09/2022 21:25:57 75.58 74.73 78.69 73.2 74.8 75 77.92 77.39 79.68 75.6 76.5 76.5
03/09/2022 21:25:58 74.11 74.84 78.69 73.2 74.8 75 77.09 77.3 79.68 75.6 76.5 76.5
03/09/2022 21:25:59 75.26 75.14 78.44 73.2 74.8 75 77.41 77.41 79.64 75.6 76.5 76.5
03/09/2022 21:26:00 75.65 75.72 77.47 73.3 74.8 75 78.28 78.25 78.89 75.6 76.5 76.5
03/09/2022 21:26:01 73.22 75.31 77.47 73.3 74.8 75 75.88 77.8 78.89 75.6 76.5 76.5
03/09/2022 21:26:02 74.39 74.48 77.25 73.2 74.8 75 76.61 76.76 78.67 75.6 76.5 76.5
03/09/2022 21:26:03 77.78 76.98 77.25 73.3 74.8 75 79.62 78.89 78.89 75.6 76.5 76.5
03/09/2022 21:26:04 74.64 76.72 77.25 73.3 74.8 75 77.02 78.69 78.89 75.6 76.5 76.5
03/09/2022 21:26:05 75.47 75.72 77.25 73.2 74.8 75 77.71 77.99 78.89 75.6 76.5 76.5
03/09/2022 21:26:06 76.65 76.43 77.25 73.3 74.8 75 78.4 78.28 78.89 75.6 76.5 76.5
03/09/2022 21:26:07 76.1 76.59 77.25 73.3 74.8 75 78.2 78.5 78.89 75.6 76.5 76.5
03/09/2022 21:26:08 76.48 76.51 77.14 73.3 74.8 75 78.43 78.47 78.89 75.6 76.5 76.5
03/09/2022 21:26:09 76.7 76.7 76.98 73.3 74.8 75 78.65 78.67 78.89 75.6 76.5 76.5
03/09/2022 21:26:10 76.12 76.73 76.98 73.3 74.8 75 78.17 78.71 78.89 75.6 76.5 76.5
03/09/2022 21:26:11 75.44 76.63 76.98 73.3 74.8 75 77.5 78.46 78.89 75.6 76.5 76.5
03/09/2022 21:26:12 76.98 76.82 76.98 73.3 74.8 75 78.47 78.36 78.89 75.6 76.5 76.5
03/09/2022 21:26:13 77.47 77.53 77.53 73.3 74.8 75 77.66 78.52 78.89 75.6 76.5 76.5
03/09/2022 21:26:14 76.14 77.3 77.53 73.4 74.8 75 77.02 78.06 78.89 75.6 76.5 76.5
03/09/2022 21:26:15 74.16 76.41 77.53 73.4 74.8 75 75.19 77.18 78.89 75.6 76.5 76.5
03/09/2022 21:26:16 74.75 75.26 77.53 73.4 74.8 75 76.75 76.79 78.89 75.6 76.5 76.5
03/09/2022 21:26:17 73.25 74.97 77.53 73.4 74.8 75 74.74 76.56 78.89 75.6 76.5 76.5
03/09/2022 21:26:18 74.9 74.62 77.53 73.4 74.8 75 76.02 75.9 78.89 75.6 76.5 76.5
03/09/2022 21:26:19 75.55 75.55 77.53 73.4 74.8 75 76.37 76.41 78.89 75.6 76.5 76.5
03/09/2022 21:26:20 75.86 76.23 77.53 73.4 74.8 75 76.66 77.04 78.89 75.6 76.5 76.5
03/09/2022 21:26:21 74.59 75.58 77.53 73.4 74.8 75 76.07 76.43 78.89 75.6 76.5 76.5
03/09/2022 21:26:22 72.46 75.09 77.53 73.4 74.8 75 74.08 76.36 78.89 75.6 76.5 76.5
03/09/2022 21:26:23 73.59 73.69 77.53 73.4 74.8 75 75.32 75.29 78.89 75.6 76.5 76.5
03/09/2022 21:26:24 73.73 73.97 77.53 73.4 74.8 75 75.29 75.51 78.89 75.6 76.5 76.5
03/09/2022 21:26:25 75.14 74.86 77.53 73.4 74.8 75 76.52 76.24 78.89 75.6 76.5 76.5
03/09/2022 21:26:26 73.9 75.05 77.53 73.4 74.8 75 75.05 76.26 78.89 75.6 76.5 76.5
03/09/2022 21:26:27 71.75 74.15 77.53 73.4 74.8 75 73.21 75.43 78.89 75.6 76.5 76.5
03/09/2022 21:26:28 70.01 72.69 77.53 73.4 74.8 75 71.78 74.09 78.89 75.6 76.5 76.5
03/09/2022 21:26:29 70.31 71.18 77.53 73.4 74.8 75 71.85 72.75 78.89 75.6 76.5 76.5
03/09/2022 21:26:30 67.56 70.67 77.53 73.4 74.8 75 69.6 72.25 78.89 75.6 76.5 76.5
03/09/2022 21:26:31 68.74 69.41 77.53 73.4 74.8 75 70.22 70.89 78.89 75.6 76.5 76.5
03/09/2022 21:26:32 71.35 70.61 77.53 73.4 74.8 75 73.27 72.47 78.89 75.6 76.5 76.5
03/09/2022 21:26:33 73.48 72.71 77.53 73.4 74.8 75 75.04 74.35 78.71 75.6 76.5 76.5
03/09/2022 21:26:34 72.77 73.36 77.53 73.4 74.8 75 74.07 74.65 78.71 75.6 76.5 76.5
03/09/2022 21:26:35 70.95 72.57 77.53 73.4 74.8 75 72.29 74.06 78.71 75.6 76.5 76.5
03/09/2022 21:26:36 71.61 71.93 77.53 73.4 74.8 75 72.85 73.28 78.71 75.6 76.5 76.5
03/09/2022 21:26:37 70.78 71.9 77.53 73.4 74.8 75 72.35 73.11 78.71 75.6 76.5 76.5
03/09/2022 21:26:38 78.38 77.3 77.53 73.4 74.8 75 78.25 77.23 78.71 75.6 76.5 76.5
03/09/2022 21:26:39 77.83 77.7 77.7 73.4 74.8 75 77.32 77.37 78.71 75.6 76.5 76.5
03/09/2022 21:26:40 73.71 77.56 77.7 73.4 74.8 75 74.43 77.23 78.52 75.6 76.5 76.5
03/09/2022 21:26:41 74.46 75.59 77.7 73.4 74.8 75 75.67 76.14 78.52 75.6 76.5 76.5
03/09/2022 21:26:42 75.72 75.97 77.7 73.5 74.8 75 76.65 76.96 78.52 75.6 76.5 76.5
03/09/2022 21:26:43 72.39 75.41 77.7 73.4 74.8 75 74.23 76.28 78.06 75.6 76.5 76.5
03/09/2022 21:26:44 71.82 73.82 77.7 73.4 74.8 75 73.02 75.2 77.37 75.6 76.5 76.5
03/09/2022 21:26:45 71.1 72.55 77.7 73.4 74.8 75 73.09 73.92 77.37 75.6 76.5 76.5
03/09/2022 21:26:46 69.7 71.61 77.7 73.4 74.8 75 71.9 73.36 77.37 75.6 76.5 76.5
03/09/2022 21:26:47 68.52 70.32 77.7 73.4 74.8 75 70.52 72.38 77.37 75.6 76.5 76.5
03/09/2022 21:26:48 70.98 70.95 77.7 73.4 74.8 75 72.41 72.45 77.37 75.6 76.5 76.5
03/09/2022 21:26:49 71.88 72.12 77.7 73.4 74.8 75 73.11 73.38 77.37 75.6 76.5 76.5
03/09/2022 21:26:50 72.01 72 77.7 73.4 74.8 75 73.43 73.32 77.37 75.6 76.5 76.5
03/09/2022 21:26:51 73.06 73.07 77.7 73.4 74.8 75 73.78 73.89 77.37 75.6 76.5 76.5
03/09/2022 21:26:52 73.82 74.12 77.7 73.4 74.8 75 75.56 75.44 77.37 75.5 76.5 76.5
03/09/2022 21:26:53 73.45 73.94 77.7 73.4 74.8 75 74.29 75.21 77.37 75.5 76.5 76.5
03/09/2022 21:26:54 72.68 73.82 77.7 73.4 74.8 75 74.24 74.97 77.37 75.5 76.4 76.5
03/09/2022 21:26:55 73.33 73.59 77.7 73.3 74.8 75 75.01 75.05 77.37 75.5 76.4 76.5
03/09/2022 21:26:56 73.04 73.22 77.7 73.4 74.7 75 74.66 74.87 77.37 75.5 76.4 76.5
03/09/2022 21:26:57 73.75 73.69 77.7 73.4 74.7 75 75.64 75.44 77.37 75.5 76.4 76.5
03/09/2022 21:26:58 75.07 75.03 77.7 73.4 74.7 75 75.9 76.04 77.37 75.5 76.4 76.5
03/09/2022 21:26:59 74.11 75.56 77.7 73.4 74.7 75 75.27 76.37 77.37 75.5 76.4 76.5
03/09/2022 21:27:00 71.57 74.22 77.7 73.4 74.7 75 74.49 75.4 77.37 75.5 76.4 76.5
03/09/2022 21:27:01 71.22 72.73 77.7 73.4 74.4 75 73.15 74.85 77.37 75.5 76.3 76.5
03/09/2022 21:27:02 68.22 71.8 77.7 73.4 74.4 75 70.44 73.76 77.37 75.5 76.2 76.5
03/09/2022 21:27:03 69.09 69.92 77.7 73.4 74.4 75 71.67 72.01 77.37 75.5 76.2 76.5
03/09/2022 21:27:04 71.18 70.86 77.7 73.4 74.3 75 73.27 72.96 77.37 75.5 76.2 76.5
03/09/2022 21:27:05 71.38 71.38 77.7 73.4 74.3 75 73.01 73.17 77.37 75.5 76.2 76.5
03/09/2022 21:27:06 74.72 74.19 77.7 73.4 74.3 75 79.64 78.95 78.95 75.6 76.2 76.5
03/09/2022 21:27:07 74.03 73.85 77.7 73.4 74.3 75 75.34 77.33 78.95 75.6 76.2 76.5
03/09/2022 21:27:08 73.57 74.5 77.7 73.4 74.3 75 74.97 76.54 78.95 75.6 76.2 76.5
03/09/2022 21:27:09 72.08 73.5 77.56 73.4 74.3 75 73.99 75.48 78.95 75.6 76.2 76.5
03/09/2022 21:27:10 71.75 72.84 75.97 73.4 74.3 75 73.57 74.66 78.95 75.6 76.2 76.5
03/09/2022 21:27:11 71.27 72.24 75.97 73.4 74.3 75 73.8 74.08 78.95 75.6 76.2 76.5
03/09/2022 21:27:12 71.29 72.31 75.56 73.4 74.3 75 73.15 74.46 78.95 75.6 76.2 76.5
03/09/2022 21:27:13 71.82 71.95 75.56 73.4 74.3 75 73.56 73.75 78.95 75.5 76.2 76.5
03/09/2022 21:27:14 74.36 73.96 75.56 73.4 74.3 75 75.64 75.32 78.95 75.5 76.2 76.5
03/09/2022 21:27:15 73.27 74.08 75.56 73.4 74.3 75 75.35 75.64 78.95 75.5 76.2 76.5
03/09/2022 21:27:16 72.77 74.24 75.56 73.4 74.3 75 75.03 76.19 78.95 75.5 76.2 76.5
03/09/2022 21:27:17 73.18 73.39 75.56 73.4 74.3 75 75.06 75.2 78.95 75.5 76.2 76.5
03/09/2022 21:27:18 73.16 73.93 75.56 73.4 74.3 75 74.56 75.62 78.95 75.5 76.2 76.5
03/09/2022 21:27:19 75.2 74.74 75.56 73.4 74.3 75 81.31 80.45 80.45 75.6 76.2 76.5
03/09/2022 21:27:20 72.09 74.41 75.56 73.4 74.3 75 73.73 79.04 80.45 75.6 76.2 76.5
03/09/2022 21:27:21 71.76 72.93 75.56 73.4 74.3 75 74.68 76.44 80.45 75.6 76.2 76.5
03/09/2022 21:27:22 73.82 73.79 75.56 73.4 74.3 75 75.65 76.08 80.45 75.6 76.2 76.5
03/09/2022 21:27:23 71.2 73.85 75.56 73.4 74.3 75 73.82 76.11 80.45 75.6 76.2 76.5
03/09/2022 21:27:24 71.59 72.14 75.56 73.4 74.3 75 73.6 74.63 80.45 75.6 76.2 76.5
03/09/2022 21:27:25 72.52 72.48 75.56 73.4 74.3 75 73.82 74.42 80.45 75.6 76.2 76.5
03/09/2022 21:27:26 70.99 72.33 75.56 73.4 74.3 75 72.45 74 80.45 75.6 76.1 76.5
03/09/2022 21:27:27 73.4 73.07 75.56 73.4 74.3 75 75.37 74.71 80.45 75.5 76.1 76.5
03/09/2022 21:27:28 72.55 72.96 75.56 73.4 74.3 75 74.57 74.74 80.45 75.5 76.1 76.5
03/09/2022 21:27:29 71.38 72.64 74.74 73.4 74.3 75 73.75 74.76 80.45 75.5 76.1 76.5
03/09/2022 21:27:30 71.28 71.86 74.74 73.4 74.3 75 73.61 74.2 80.45 75.5 76.1 76.5
03/09/2022 21:27:31 70.18 71.35 74.74 73.4 74.3 75 72.39 73.62 80.45 75.5 76.1 76.5
03/09/2022 21:27:32 72.36 72.09 74.74 73.4 74.2 75 74.47 74.25 80.45 75.5 76.1 76.5
03/09/2022 21:27:33 70.05 71.48 74.74 73.4 74.2 75 71.69 73.65 80.45 75.5 76.1 76.5
03/09/2022 21:27:34 71.04 71.21 74.74 73.4 74.2 75 73.62 73.5 80.45 75.5 76.1 76.5
03/09/2022 21:27:35 69.26 71.11 74.74 73.4 74.2 75 71.87 73.42 80.45 75.5 76.1 76.5
03/09/2022 21:27:36 69.92 70.27 74.74 73.4 74.2 75 72.06 72.52 80.45 75.5 76.1 76.5
03/09/2022 21:27:37 71.83 71.68 74.74 73.4 74.2 75 73.99 73.8 80.45 75.5 76.1 76.5
03/09/2022 21:27:38 74.96 74.15 74.74 73.4 74.2 75 75.61 75.1 80.45 75.5 76.1 76.5
03/09/2022 21:27:39 72.95 74.19 74.74 73.4 74.2 75 74.03 75.09 80.45 75.5 76.1 76.5
03/09/2022 21:27:40 73.65 73.83 74.74 73.4 74.2 75 74.98 74.96 80.45 75.5 76.1 76.5
03/09/2022 21:27:41 72.41 73.79 74.74 73.4 74.2 75 73.76 74.83 80.45 75.5 76.1 76.5
03/09/2022 21:27:42 72.04 73.97 74.74 73.4 74.2 75 73.43 74.99 80.45 75.5 76.1 76.5
03/09/2022 21:27:43 69.31 71.61 74.74 73.4 74.2 74.9 71.89 73.21 80.45 75.5 76.1 76.5
03/09/2022 21:27:44 71.14 71.09 74.74 73.4 74.2 74.9 72.6 72.81 80.45 75.5 76.1 76.5
03/09/2022 21:27:45 70.91 71.22 74.74 73.4 74.2 74.9 73.47 73.3 80.45 75.5 76.1 76.5
03/09/2022 21:27:46 71.24 71.51 74.74 73.4 74.2 74.9 73.73 73.93 80.45 75.5 76.1 76.5
03/09/2022 21:27:47 71.82 72 74.74 73.4 74.2 74.9 73.47 73.86 80.45 75.5 76.1 76.5
03/09/2022 21:27:48 75.07 74.36 74.74 73.4 74.2 74.9 77.19 76.5 80.45 75.5 76.1 76.5
03/09/2022 21:27:49 73.14 73.98 74.41 73.4 74.2 74.9 75.31 76.08 79.04 75.5 76.1 76.5
03/09/2022 21:27:50 75.07 74.55 74.55 73.4 74.2 74.9 76.78 76.43 76.5 75.5 76.1 76.5
03/09/2022 21:27:51 76.09 75.79 75.79 73.4 74.2 74.9 78.11 77.7 77.7 75.5 76.1 76.5
03/09/2022 21:27:52 77.03 76.7 76.7 73.4 74.2 74.9 78.23 78.13 78.13 75.6 76.1 76.5
03/09/2022 21:27:53 75.09 76.67 76.7 73.4 74.2 74.9 76.68 78.13 78.13 75.6 76.1 76.5
03/09/2022 21:27:54 75.35 76.22 76.7 73.5 74.2 74.9 77.42 77.79 78.13 75.6 76.1 76.5
03/09/2022 21:27:55 76.14 76.14 76.7 73.5 74.2 74.9 77.42 77.59 78.13 75.6 76.1 76.5
03/09/2022 21:27:56 76.35 76.67 76.7 73.5 74.2 74.9 77.72 77.95 78.13 75.6 76.1 76.5
03/09/2022 21:27:57 80.03 79.01 79.01 73.6 74.2 75 80.61 79.87 79.87 75.7 76.1 76.5
03/09/2022 21:27:58 75.75 78.91 79.01 73.6 74.2 75 77.68 79.69 79.87 75.7 76.1 76.5
03/09/2022 21:27:59 72.93 76.92 79.01 73.6 74.2 75 74.65 78.27 79.87 75.7 76.1 76.5
03/09/2022 21:28:00 71.69 74.91 79.01 73.6 74.2 75 74.17 76.49 79.87 75.7 76.1 76.5
03/09/2022 21:28:01 72.4 73.19 79.01 73.6 74.2 75 74.26 75.16 79.87 75.7 76.1 76.5
03/09/2022 21:28:02 69.4 72.78 79.01 73.6 74.2 75 72.01 74.68 79.87 75.7 76.1 76.5
03/09/2022 21:28:03 68.78 70.9 79.01 73.6 74.2 75 72.09 73.23 79.87 75.7 76.1 76.5
03/09/2022 21:28:04 75.44 74.46 79.01 73.6 74.1 75 76.82 75.98 79.87 75.7 76 76.5
03/09/2022 21:28:05 72.69 74.29 79.01 73.6 74.1 75 74.69 75.96 79.87 75.7 76 76.5
03/09/2022 21:28:06 73.88 73.9 79.01 73.6 74.1 75 75.63 75.59 79.87 75.7 76 76.5
03/09/2022 21:28:07 73 73.99 79.01 73.6 74.1 75 74.75 75.63 79.87 75.7 76 76.5
03/09/2022 21:28:08 72.6 73.24 79.01 73.6 74.1 75 74.68 75.02 79.87 75.7 76 76.5
03/09/2022 21:28:09 74.02 74.05 79.01 73.6 74.1 75 75.16 75.38 79.87 75.7 76 76.5
03/09/2022 21:28:10 75.78 75.24 79.01 73.6 74.1 75 76.85 76.36 79.87 75.7 76 76.5
03/09/2022 21:28:11 73.43 75.09 79.01 73.6 74.1 75 75.09 76.49 79.87 75.7 76 76.5
03/09/2022 21:28:12 74.86 74.56 79.01 73.7 74.1 75 76.37 76.09 79.87 75.7 76 76.5
03/09/2022 21:28:13 75.72 75.46 79.01 73.7 74.1 75 77.08 76.76 79.87 75.7 76 76.5
03/09/2022 21:28:14 80.14 79.3 79.3 73.7 74.1 75 80.01 79.38 79.87 75.7 76 76.5
03/09/2022 21:28:15 77.18 79.48 79.48 73.8 74.1 75 78.25 79.49 79.87 75.8 76 76.5
03/09/2022 21:28:16 72.34 77.76 79.48 73.8 74.1 75 74.26 78.48 79.87 75.8 76 76.5
03/09/2022 21:28:17 73.93 75.19 79.48 73.8 74.1 75 75.4 76.36 79.87 75.8 76 76.5
03/09/2022 21:28:18 73.88 74.71 79.48 73.8 74.1 75 75.49 76.15 79.87 75.8 76 76.5
03/09/2022 21:28:19 79 78.37 79.48 73.8 74.1 75 79.63 79.06 79.87 75.8 76 76.5
03/09/2022 21:28:20 74.97 78.36 79.48 73.8 74.1 75 76.04 79.06 79.87 75.8 76 76.5
03/09/2022 21:28:21 77.41 77.27 79.48 73.9 74.1 75 78.82 78.47 79.87 75.8 76 76.5
03/09/2022 21:28:22 73.86 77.23 79.48 73.9 74.1 75 75.97 78.45 79.87 75.8 76 76.5
03/09/2022 21:28:23 71.49 75.33 79.48 73.9 74.1 75 74.63 77.02 79.87 75.8 76 76.5
03/09/2022 21:28:24 71.77 73.28 79.48 73.9 74.1 75 74.1 75.61 79.87 75.8 76 76.5
03/09/2022 21:28:25 70.5 72.6 79.48 73.9 74.1 75 72.72 74.91 79.87 75.8 76 76.5
03/09/2022 21:28:26 72.33 72.51 79.48 73.9 74.1 75 75.07 75.17 79.87 75.8 76 76.5
03/09/2022 21:28:27 73.61 73.38 79.48 73.9 74.1 75 76.12 75.93 79.69 75.9 76 76.5
03/09/2022 21:28:28 72.51 73.76 79.48 73.9 74.1 75 74.69 76.32 79.49 75.9 76 76.5
03/09/2022 21:28:29 68.56 72.74 79.48 73.9 74.1 75 70.46 74.95 79.49 75.9 76 76.5
03/09/2022 21:28:30 70.17 70.91 79.48 73.9 74.1 75 72.05 72.8 79.49 75.9 76 76.5
03/09/2022 21:28:31 69.52 70.27 79.48 73.9 74.1 75 71.49 72.3 79.49 75.9 76 76.5
03/09/2022 21:28:32 70.31 70.23 79.48 73.9 74.1 75 71.64 71.74 79.49 75.9 76 76.5
03/09/2022 21:28:33 70.83 70.95 79.48 73.9 74.1 75 72.85 72.76 79.49 75.9 76 76.5
03/09/2022 21:28:34 70.9 71.12 79.48 73.9 74.1 75 73.23 73.13 79.49 75.9 76 76.5
03/09/2022 21:28:35 71.39 71.41 79.48 73.9 74.1 75 72.82 73.17 79.49 75.8 76 76.5
03/09/2022 21:28:36 72.51 72.38 79.48 73.9 74.1 75 74.93 74.54 79.49 75.9 76 76.5
03/09/2022 21:28:37 74.49 73.87 79.48 73.9 74.1 75 77.04 76.33 79.49 75.9 76 76.5
03/09/2022 21:28:38 69.79 73.49 79.48 73.9 74.1 75 73.59 76.36 79.49 75.9 76 76.5
03/09/2022 21:28:39 70.23 71.56 79.48 73.9 74.1 75 72.45 74.86 79.49 75.8 76 76.5
03/09/2022 21:28:40 72.99 72.74 79.48 73.9 74.1 75 74.63 74.6 79.49 75.8 76 76.5
03/09/2022 21:28:41 72.08 72.79 79.48 73.9 74.1 75 73.87 74.71 79.49 75.8 76 76.5
03/09/2022 21:28:42 69.32 72.24 79.48 73.8 74.1 75 72.17 74.1 79.49 75.8 76 76.5
03/09/2022 21:28:43 73.9 73.79 79.48 73.9 74.1 75 74.99 74.94 79.49 75.8 76 76.5
03/09/2022 21:28:44 70.05 72.45 79.48 73.8 74 75 73.17 74.02 79.49 75.8 76 76.5
03/09/2022 21:28:45 74.79 73.84 78.37 73.8 74 75 79.84 78.86 79.06 75.8 76 76.5
03/09/2022 21:28:46 71.77 73.84 78.37 73.9 74 75 73.37 78.31 79.06 75.8 76 76.5
03/09/2022 21:28:47 70.1 72.44 78.37 73.8 74 75 72.19 75.86 79.06 75.8 75.9 76.5
03/09/2022 21:28:48 71.11 71.84 78.37 73.8 74 75 72.74 73.97 79.06 75.8 75.9 76.5
03/09/2022 21:28:49 68.88 70.92 78.36 73.8 74 75 71.6 73.12 79.06 75.8 75.9 76.5
03/09/2022 21:28:50 70.86 70.66 77.27 73.8 74 75 73.38 73.29 78.86 75.8 75.9 76.5
03/09/2022 21:28:51 69.58 70.64 77.23 73.8 74 75 72.27 73.34 78.86 75.8 75.9 76.5
03/09/2022 21:28:52 73.06 72.24 75.33 73.8 74 75 75.1 74.34 78.86 75.8 75.9 76.5
03/09/2022 21:28:53 72.98 72.99 73.87 73.8 74 75 75.18 75.31 78.86 75.8 75.9 76.5
03/09/2022 21:28:54 74.06 74.14 74.14 73.8 74 75 75.57 75.55 78.86 75.8 75.9 76.5
03/09/2022 21:28:55 69.78 73.23 74.14 73.8 74 75 72.12 75.08 78.86 75.8 75.9 76.5
03/09/2022 21:28:56 69.93 71.89 74.14 73.8 74 75 72.26 73.62 78.86 75.7 75.9 76.5
03/09/2022 21:28:57 69.32 70.34 74.14 73.8 74 75 71.5 72.62 78.86 75.7 75.9 76.5
03/09/2022 21:28:58 75.32 74.75 74.75 73.7 74 75 76.17 75.64 78.86 75.7 75.9 76.5
03/09/2022 21:28:59 73.67 75.1 75.1 73.7 74 75 75.42 75.96 78.86 75.7 75.9 76.5
03/09/2022 21:29:00 75.57 75.09 75.1 73.8 74 75 76.85 76.33 78.86 75.7 75.9 76.5
03/09/2022 21:29:01 75.53 75.32 75.32 73.8 74 75 76.82 76.89 78.86 75.7 75.9 76.5
03/09/2022 21:29:02 76.37 76.27 76.27 73.8 74 75 78.12 77.74 78.86 75.7 75.9 76.5
03/09/2022 21:29:03 73.35 76.23 76.27 73.7 74 75 74.98 77.74 78.86 75.7 75.9 76.5
03/09/2022 21:29:04 75.84 75.61 76.27 73.8 74 75 77.1 76.95 78.86 75.7 75.9 76.5
03/09/2022 21:29:05 73.78 75.79 76.27 73.8 74 75 75.56 77.14 78.86 75.7 75.9 76.5
03/09/2022 21:29:06 73.29 74.23 76.27 73.8 74 75 75.6 75.94 78.86 75.7 75.9 76.5
03/09/2022 21:29:07 70.72 73.66 76.27 73.8 74 75 73.41 75.75 78.86 75.7 75.9 76.5
03/09/2022 21:29:08 71.41 72.14 76.27 73.8 74 75 73.99 74.52 78.86 75.7 75.9 76.5
03/09/2022 21:29:09 71.57 72.02 76.27 73.8 74 75 73.7 74.48 78.86 75.7 75.9 76.5
03/09/2022 21:29:10 73.63 73.55 76.27 73.8 74 75 74.41 74.58 78.86 75.7 75.9 76.5
03/09/2022 21:29:11 72.04 72.76 76.27 73.8 74 75 74.67 74.72 78.86 75.7 75.9 76.5
03/09/2022 21:29:12 70.09 72.21 76.27 73.7 74 75 72.27 74.52 78.86 75.7 75.9 76.5
03/09/2022 21:29:13 72.34 71.94 76.27 73.7 74 75 74.07 73.84 78.86 75.7 75.9 76.5
03/09/2022 21:29:14 73.88 73.41 76.27 73.8 74 75 75.15 74.76 78.86 75.7 75.9 76.5
03/09/2022 21:29:15 74.44 74.32 76.27 73.8 74 75 75.76 75.55 78.31 75.7 75.9 76.5
03/09/2022 21:29:16 74.14 74.33 76.27 73.8 74 75 75.3 75.45 77.74 75.7 75.9 76.5
03/09/2022 21:29:17 77.4 76.88 76.88 73.8 74 75 77.93 77.42 77.74 75.7 75.9 76.5
03/09/2022 21:29:18 76.07 76.6 76.88 73.8 74 75 77.11 77.31 77.74 75.7 75.9 76.5
03/09/2022 21:29:19 72.68 76.63 76.88 73.8 74 75 74.39 77.64 77.74 75.7 75.9 76.5
03/09/2022 21:29:20 70.11 74.23 76.88 73.8 74 75 72.54 75.43 77.74 75.7 75.9 76.5
03/09/2022 21:29:21 72.2 72.36 76.88 73.8 74 75 74.35 74.41 77.74 75.7 75.9 76.5
03/09/2022 21:29:22 73.09 73 76.88 73.8 74 75 75.16 75.01 77.74 75.7 75.9 76.5
03/09/2022 21:29:23 75.21 74.87 76.88 73.8 74 75 77.16 76.82 77.74 75.7 75.9 76.5
03/09/2022 21:29:24 73.01 74.65 76.88 73.8 74 75 75.46 76.72 77.74 75.7 75.9 76.5
03/09/2022 21:29:25 72.98 73.83 76.88 73.8 74 75 75.25 76.02 77.74 75.7 75.9 76.5
03/09/2022 21:29:26 72.41 73.41 76.88 73.8 74 75 74.9 75.65 77.74 75.7 75.9 76.5
03/09/2022 21:29:27 70.84 72.96 76.88 73.8 74 75 73.69 75.43 77.74 75.7 75.9 76.5
03/09/2022 21:29:28 73.11 72.92 76.88 73.8 74 75 75.92 75.67 77.74 75.7 75.9 76.5
03/09/2022 21:29:29 72.41 73.28 76.88 73.8 74 75 74.99 75.8 77.74 75.7 75.9 76.5
03/09/2022 21:29:30 73.96 73.61 76.88 73.8 73.9 75 75.7 75.62 77.74 75.7 75.9 76.5
03/09/2022 21:29:31 72.39 73.94 76.88 73.8 73.9 75 74.24 75.79 77.74 75.7 75.9 76.5
03/09/2022 21:29:32 68.77 72.65 76.88 73.8 73.9 75 72.2 74.62 77.74 75.7 75.9 76.5
03/09/2022 21:29:33 69.88 70.75 76.88 73.8 73.9 75 72.81 73.52 77.64 75.7 75.9 76.5
03/09/2022 21:29:34 72.62 72.19 76.88 73.8 73.9 75 74.13 74.04 77.64 75.7 75.9 76.5
03/09/2022 21:29:35 70.33 72.19 76.88 73.8 73.9 75 72.89 74.03 77.64 75.7 75.9 76.5
03/09/2022 21:29:36 69.41 71.06 76.88 73.8 73.9 75 72.69 73.45 77.64 75.7 75.8 76.5
03/09/2022 21:29:37 71.44 71.12 76.88 73.8 73.9 75 73.61 73.45 77.64 75.7 75.8 76.5
03/09/2022 21:29:38 69.2 70.91 76.88 73.8 73.9 75 72.38 73.28 77.64 75.7 75.8 76.5
03/09/2022 21:29:39 71.06 70.9 76.88 73.8 73.9 75 73.26 73.29 77.64 75.7 75.8 76.5
03/09/2022 21:29:40 71.05 70.99 76.88 73.8 73.9 75 73.69 73.57 77.64 75.7 75.8 76.5
03/09/2022 21:29:41 71.01 71.17 76.88 73.8 73.9 75 73.46 73.59 77.64 75.7 75.8 76.5
03/09/2022 21:29:42 75.73 74.54 76.88 73.8 73.9 75 77.75 76.77 77.64 75.7 75.8 76.5
03/09/2022 21:29:43 77.03 76.28 76.88 73.8 73.9 75 78.31 77.82 77.82 75.7 75.8 76.5
03/09/2022 21:29:44 76.38 76.83 76.88 73.8 73.9 75 78.26 78.46 78.46 75.7 75.8 76.5
03/09/2022 21:29:45 76.31 76.55 76.88 73.9 73.9 75 77.85 78.18 78.46 75.7 75.9 76.5
03/09/2022 21:29:46 74.57 76.16 76.88 73.9 73.9 75 76.54 77.81 78.46 75.7 75.8 76.5
03/09/2022 21:29:47 71.26 75.33 76.83 73.9 73.9 75 74.53 77.27 78.46 75.7 75.8 76.5
03/09/2022 21:29:48 70.09 73.25 76.83 73.8 73.9 75 72.83 75.66 78.46 75.7 75.8 76.5
03/09/2022 21:29:49 72.83 72.68 76.83 73.8 73.9 75 75.26 75.18 78.46 75.7 75.8 76.5
03/09/2022 21:29:50 71.89 72.34 76.83 73.8 73.9 75 74.75 75.07 78.46 75.7 75.8 76.5
03/09/2022 21:29:51 74.77 74.44 76.83 73.8 73.9 75 76.82 76.66 78.46 75.7 75.8 76.5
03/09/2022 21:29:52 70.84 73.98 76.83 73.8 73.9 75 73.12 76.16 78.46 75.7 75.8 76.5
03/09/2022 21:29:53 70.75 72.16 76.83 73.8 73.9 75 73.12 74.35 78.46 75.7 75.8 76.5
03/09/2022 21:29:54 72.25 72.09 76.83 73.8 73.9 75 74.69 74.43 78.46 75.7 75.8 76.5
03/09/2022 21:29:55 74.17 73.79 76.83 73.8 73.9 75 75.85 75.65 78.46 75.7 75.8 76.5
03/09/2022 21:29:56 73.08 73.55 76.83 73.8 73.9 75 74.87 75.48 78.46 75.7 75.8 76.5
03/09/2022 21:29:57 72.73 73.47 76.83 73.8 73.9 75 74.92 75.44 78.46 75.7 75.8 76.5
03/09/2022 21:29:58 71.78 72.79 76.83 73.8 73.8 75 73.9 74.86 78.46 75.7 75.8 76.5
03/09/2022 21:29:59 68.69 71.97 76.83 73.8 73.8 75 71.65 74.11 78.46 75.7 75.8 76.5
03/09/2022 21:30:00 70.81 70.95 76.83 73.8 73.8 75 72.67 72.97 78.46 75.7 75.7 76.5
03/09/2022 21:30:01 71.08 71.64 76.83 73.8 73.8 75 72.62 73.25 78.46 75.7 75.7 76.5
03/09/2022 21:30:02 70 70.78 76.83 73.8 73.8 75 72.25 72.85 78.46 75.7 75.7 76.5
03/09/2022 21:30:03 68.68 70.3 76.83 73.8 73.8 75 71.54 72.33 78.46 75.6 75.7 76.5
03/09/2022 21:30:04 69.82 69.8 76.83 73.8 73.8 75 72.63 72.49 78.46 75.6 75.7 76.5
03/09/2022 21:30:05 72.5 72.16 76.83 73.8 73.8 75 74.65 74.37 78.46 75.6 75.7 76.5
03/09/2022 21:30:06 70.57 72.28 76.83 73.8 73.8 75 72.91 74.25 78.46 75.6 75.7 76.5
03/09/2022 21:30:07 68.47 70.99 76.83 73.8 73.8 75 71.74 73.28 78.46 75.6 75.7 76.5
03/09/2022 21:30:08 70.07 70.1 76.83 73.8 73.8 75 72.7 72.77 78.46 75.6 75.7 76.5
03/09/2022 21:30:09 69.38 69.95 76.83 73.8 73.8 75 72.45 72.72 78.46 75.6 75.7 76.5
03/09/2022 21:30:10 67.23 69.49 76.83 73.8 73.8 75 70.37 72.4 78.46 75.6 75.7 76.5
03/09/2022 21:30:11 72.77 71.69 76.83 73.8 73.8 75 74.66 73.69 78.46 75.6 75.7 76.5
03/09/2022 21:30:12 72.17 72.54 76.83 73.8 73.8 75 74.4 74.67 78.46 75.6 75.7 76.5
03/09/2022 21:30:13 71.3 72.16 76.83 73.8 73.8 75 73.82 74.58 78.46 75.6 75.7 76.5
03/09/2022 21:30:14 73.04 72.89 76.55 73.8 73.8 75 74.75 74.8 78.18 75.6 75.7 76.5
03/09/2022 21:30:15 72.1 72.83 76.16 73.8 73.8 75 75.44 75.52 77.81 75.6 75.7 76.5
03/09/2022 21:30:16 72.74 73.15 75.33 73.8 73.8 75 74.12 75.18 77.27 75.6 75.7 76.5
03/09/2022 21:30:17 72.45 73.56 74.44 73.8 73.8 75 74.08 75.12 76.66 75.6 75.7 76.5
03/09/2022 21:30:18 78.47 77.62 77.62 73.8 73.8 75 77.58 76.95 76.95 75.6 75.7 76.5
03/09/2022 21:30:19 70.74 77.36 77.62 73.8 73.8 75 72.43 76.7 76.95 75.6 75.7 76.5
03/09/2022 21:30:20 78.24 78.27 78.27 73.8 73.8 75 77.32 77.13 77.13 75.6 75.7 76.5
03/09/2022 21:30:21 69.96 76.43 78.27 73.8 73.8 75 73 76 77.13 75.6 75.7 76.5
03/09/2022 21:30:22 72.7 73.6 78.27 73.8 73.8 75 74.68 74.66 77.13 75.6 75.7 76.5
03/09/2022 21:30:23 73.5 73.81 78.27 73.8 73.8 75 75.26 75.21 77.13 75.6 75.7 76.5
03/09/2022 21:30:24 71.58 73.29 78.27 73.8 73.8 75 74.11 75.02 77.13 75.5 75.7 76.5
03/09/2022 21:30:25 75.79 75.03 78.27 73.8 73.8 75 77.09 76.29 77.13 75.5 75.7 76.5
03/09/2022 21:30:26 70.54 74.83 78.27 73.8 73.8 75 73.25 76.59 77.13 75.5 75.7 76.5
03/09/2022 21:30:27 71.09 72.34 78.27 73.7 73.8 75 73.52 74.46 77.13 75.5 75.7 76.5
03/09/2022 21:30:28 71.77 72.42 78.27 73.7 73.8 75 74.98 75.14 77.13 75.5 75.7 76.5
03/09/2022 21:30:29 70.37 71.44 78.27 73.6 73.8 75 72.07 74.32 77.13 75.4 75.7 76.5
03/09/2022 21:30:30 71.27 71.34 78.27 73.6 73.8 75 73.18 73.38 77.13 75.4 75.7 76.5
03/09/2022 21:30:31 73.69 73.12 78.27 73.6 73.8 75 74.77 74.47 77.13 75.4 75.7 76.5
03/09/2022 21:30:32 73 73.54 78.27 73.6 73.8 75 74.33 74.76 77.13 75.4 75.7 76.5
03/09/2022 21:30:33 73.01 73.44 78.27 73.6 73.8 75 74.77 74.77 77.13 75.4 75.7 76.5
03/09/2022 21:30:34 73.26 73.42 78.27 73.6 73.8 75 74.47 74.77 77.13 75.4 75.7 76.5
03/09/2022 21:30:35 75.22 74.75 78.27 73.6 73.8 75 76.45 75.94 77.13 75.4 75.7 76.5
03/09/2022 21:30:36 72.03 74.36 78.27 73.6 73.8 75 73.77 75.63 77.13 75.4 75.7 76.5
03/09/2022 21:30:37 72.7 73.04 78.27 73.5 73.8 75 75.29 75.24 77.13 75.3 75.7 76.5
03/09/2022 21:30:38 76.92 75.97 78.27 73.5 73.8 75 77.29 76.71 77.13 75.3 75.7 76.5
03/09/2022 21:30:39 73.1 75.62 78.27 73.5 73.8 75 74.82 76.54 77.13 75.3 75.7 76.5
03/09/2022 21:30:40 72.41 74.28 78.27 73.5 73.8 75 75.11 75.59 77.13 75.3 75.7 76.5
03/09/2022 21:30:41 72.37 73.57 78.27 73.5 73.8 75 74.56 75.63 77.13 75.3 75.7 76.5
03/09/2022 21:30:42 73.26 73.3 78.27 73.5 73.8 75 74.96 74.98 77.13 75.3 75.7 76.5
03/09/2022 21:30:43 72.85 73.28 78.27 73.5 73.8 75 75.02 75.36 77.13 75.3 75.7 76.5
03/09/2022 21:30:44 73.31 73.97 78.27 73.5 73.7 75 75.78 76.16 77.13 75.3 75.7 76.5
03/09/2022 21:30:45 73.7 73.61 78.27 73.5 73.8 75 75.36 75.51 77.13 75.3 75.7 76.5
03/09/2022 21:30:46 74.24 74.67 78.27 73.5 73.8 75 75.05 75.69 77.13 75.3 75.7 76.5
03/09/2022 21:30:47 73.27 73.59 78.27 73.5 73.8 75 74.65 74.94 77.13 75.3 75.7 76.5
03/09/2022 21:30:48 75.99 75.48 78.27 73.5 73.8 75 77.09 76.6 77.13 75.3 75.7 76.5
03/09/2022 21:30:49 74.51 75.72 78.27 73.5 73.7 75 76.19 76.87 77.13 75.3 75.7 76.5
03/09/2022 21:30:50 72.71 74.79 76.43 73.5 73.7 75 75.1 76.25 76.87 75.3 75.7 76.5
03/09/2022 21:30:51 73.96 74.06 75.97 73.5 73.8 75 75.42 75.83 76.87 75.3 75.7 76.5
03/09/2022 21:30:52 71.8 73.87 75.97 73.5 73.8 75 73.86 75.47 76.87 75.3 75.7 76.5
03/09/2022 21:30:53 72.11 73.06 75.97 73.5 73.7 75 73.85 74.62 76.87 75.3 75.7 76.5
03/09/2022 21:30:54 73.81 73.45 75.97 73.5 73.7 75 75.11 74.91 76.87 75.3 75.7 76.5
03/09/2022 21:30:55 73.14 73.51 75.97 73.5 73.7 75 77.82 77.85 77.85 75.3 75.7 76.5
03/09/2022 21:30:56 72.14 73.69 75.97 73.5 73.7 75 76.14 78.53 78.53 75.3 75.7 76.5
03/09/2022 21:30:57 72.73 73.14 75.97 73.5 73.7 75 74.58 76.55 78.53 75.3 75.7 76.5
03/09/2022 21:30:58 74.48 73.96 75.97 73.5 73.7 75 76.07 76.04 78.53 75.3 75.7 76.5
03/09/2022 21:30:59 71.96 73.79 75.97 73.5 73.7 75 73.72 75.73 78.53 75.2 75.7 76.5
03/09/2022 21:31:00 74 73.98 75.97 73.5 73.7 75 75.22 75.29 78.53 75.2 75.7 76.5
03/09/2022 21:31:01 75.92 75.36 75.97 73.5 73.7 75 77.05 76.59 78.53 75.2 75.7 76.5
03/09/2022 21:31:02 76.09 76.13 76.13 73.5 73.7 75 76.79 76.96 78.53 75.2 75.7 76.5
03/09/2022 21:31:03 75.15 76.34 76.34 73.5 73.7 75 76 77.09 78.53 75.2 75.7 76.5
03/09/2022 21:31:04 76.02 75.93 76.34 73.5 73.7 75 76.98 76.86 78.53 75.2 75.7 76.5
03/09/2022 21:31:05 74.79 75.77 76.34 73.5 73.7 75 76.03 76.75 78.53 75.2 75.7 76.5
03/09/2022 21:31:06 72.69 75.37 76.34 73.5 73.7 75 74.1 76.44 78.53 75.2 75.7 76.5
03/09/2022 21:31:07 72.74 73.87 76.34 73.4 73.7 75 75.14 75.31 78.53 75.2 75.7 76.5
03/09/2022 21:31:08 73.64 74.02 76.34 73.4 73.7 75 75.27 75.6 78.53 75.1 75.7 76.5
03/09/2022 21:31:09 72.37 73.56 76.34 73.4 73.7 75 73.6 75.18 78.53 75.1 75.7 76.5
03/09/2022 21:31:10 72.07 72.79 76.34 73.4 73.7 75 73.96 74.22 78.53 75.1 75.7 76.5
03/09/2022 21:31:11 72.24 72.52 76.34 73.4 73.7 75 74.41 74.39 78.53 75.1 75.7 76.5
03/09/2022 21:31:12 73.43 73.39 76.34 73.4 73.7 75 75.18 75.31 78.53 75.1 75.7 76.5
03/09/2022 21:31:13 71.69 73.27 76.34 73.3 73.7 75 73.5 74.95 78.53 75.1 75.7 76.5
03/09/2022 21:31:14 69.62 72.14 76.34 73.3 73.7 75 72.4 74.14 78.53 75 75.7 76.5
03/09/2022 21:31:15 71.05 71.1 76.34 73.3 73.7 75 73.63 73.57 78.53 75 75.7 76.5
03/09/2022 21:31:16 70.97 71.73 76.34 73.3 73.7 75 73.36 74.21 78.53 75 75.6 76.5
03/09/2022 21:31:17 73.91 73.18 76.34 73.3 73.7 75 75.52 74.92 78.53 75 75.6 76.5
03/09/2022 21:31:18 75.2 74.71 76.34 73.3 73.7 75 76.8 76.31 78.53 75 75.7 76.5
03/09/2022 21:31:19 76.04 76.05 76.34 73.3 73.7 75 77.1 77.36 78.53 75 75.7 76.5
03/09/2022 21:31:20 75.74 76.21 76.34 73.3 73.7 75 76.53 77.08 78.53 75 75.7 76.5
03/09/2022 21:31:21 74.79 75.91 76.34 73.3 73.7 75 75.51 76.64 78.53 75 75.7 76.5
03/09/2022 21:31:22 73.13 74.94 76.34 73.3 73.7 75 74.7 76.1 78.53 75 75.7 76.5
03/09/2022 21:31:23 76.7 76.19 76.34 73.3 73.7 75 76.83 76.5 78.53 75 75.7 76.5
03/09/2022 21:31:24 82.02 81.55 81.55 73.4 73.8 75 82.44 81.95 81.95 75.1 75.7 76.5
03/09/2022 21:31:25 79.87 82.59 82.59 73.5 73.8 75 79.24 82.45 82.45 75.1 75.7 76.5
03/09/2022 21:31:26 76.08 79.92 82.59 73.5 73.8 75 79.33 80.43 82.45 75.2 75.7 76.5
03/09/2022 21:31:27 75.11 77.98 82.59 73.5 73.8 75 76.24 79.46 82.45 75.2 75.7 76.5
03/09/2022 21:31:28 75.39 76.32 82.59 73.5 73.8 75 77 77.73 82.45 75.2 75.7 76.5
03/09/2022 21:31:29 75.76 76.29 82.59 73.5 73.8 75 76.15 77.54 82.45 75.2 75.7 76.5
03/09/2022 21:31:30 73.05 75.67 82.59 73.5 73.8 75 74.74 76.51 82.45 75.2 75.7 76.5
03/09/2022 21:31:31 72.13 74.05 82.59 73.5 73.8 75 73.76 75.29 82.45 75.2 75.7 76.5
03/09/2022 21:31:32 75.24 74.95 82.59 73.5 73.8 75 76.36 76.03 82.45 75.2 75.7 76.5
03/09/2022 21:31:33 76.98 76.38 82.59 73.6 73.8 75 78.44 77.73 82.45 75.2 75.7 76.5
03/09/2022 21:31:34 82.01 80.78 82.59 73.6 73.9 75 81.29 80.47 82.45 75.3 75.7 76.5
03/09/2022 21:31:35 74.99 79.75 82.59 73.7 73.9 75 75.63 79.69 82.45 75.3 75.7 76.5
03/09/2022 21:31:36 74.4 77.27 82.59 73.7 73.9 75 75.47 77.48 82.45 75.3 75.7 76.5
03/09/2022 21:31:37 74.78 75.57 82.59 73.7 73.9 75 76.53 76.75 82.45 75.3 75.7 76.5
03/09/2022 21:31:38 71.97 75.16 82.59 73.6 73.9 75 73.83 76.51 82.45 75.3 75.7 76.5
03/09/2022 21:31:39 72.98 73.58 82.59 73.6 73.9 75 75.08 75.29 82.45 75.3 75.7 76.5
03/09/2022 21:31:40 74.66 74.43 82.59 73.6 73.9 75 76.29 76.12 82.45 75.3 75.7 76.5
03/09/2022 21:31:41 78.71 77.82 82.59 73.6 73.9 75 79.19 78.54 82.45 75.3 75.7 76.5
03/09/2022 21:31:42 73.04 77.48 82.59 73.6 73.9 75 73.93 78.26 82.45 75.3 75.7 76.5
03/09/2022 21:31:43 76.45 76.39 82.59 73.7 73.9 75 77.47 77.36 82.45 75.3 75.7 76.5
03/09/2022 21:31:44 75.52 75.86 82.59 73.7 73.9 75 76.5 76.94 82.45 75.3 75.7 76.5
03/09/2022 21:31:45 76.35 76.29 82.59 73.7 73.9 75 77.7 77.4 82.45 75.3 75.7 76.5
03/09/2022 21:31:46 76.87 77.24 82.59 73.7 73.9 75 78.39 78.24 82.45 75.4 75.8 76.5
03/09/2022 21:31:47 75.95 76.62 82.59 73.7 73.9 75 77.56 78.34 82.45 75.4 75.8 76.5
03/09/2022 21:31:48 76.94 77.2 82.59 73.8 73.9 75 79.28 79.05 82.45 75.4 75.8 76.5
03/09/2022 21:31:49 75.09 76.68 82.59 73.8 73.9 75 76.44 78.71 82.45 75.4 75.8 76.5
03/09/2022 21:31:50 72.33 75.47 82.59 73.8 73.9 75 73.57 77.14 82.45 75.4 75.8 76.5
03/09/2022 21:31:51 71.22 73.67 82.59 73.8 73.9 75 72.81 75.17 82.45 75.4 75.8 76.5
03/09/2022 21:31:52 76.21 75.87 82.59 73.8 73.9 75 78.4 77.97 82.45 75.4 75.8 76.5
03/09/2022 21:31:53 76.67 76.93 82.59 73.8 73.9 75 86.08 85.57 85.57 75.6 75.8 76.5
03/09/2022 21:31:54 73.17 76.55 82.59 73.8 73.9 75 74.77 85.1 85.57 75.6 75.8 76.5
03/09/2022 21:31:55 73.4 74.61 80.78 73.8 73.9 75 74.87 81.44 85.57 75.6 75.8 76.5
03/09/2022 21:31:56 72.14 73.86 80.78 73.8 73.9 75 74.08 78.54 85.57 75.6 75.8 76.5
03/09/2022 21:31:57 71.26 72.95 80.78 73.8 73.9 75 72.68 76.4 85.57 75.6 75.8 76.5
03/09/2022 21:31:58 70.67 72.28 80.78 73.8 73.9 75 72.53 74.61 85.57 75.6 75.8 76.5
03/09/2022 21:31:59 70.25 71.25 80.78 73.8 73.9 75 72.33 73.34 85.57 75.6 75.8 76.5
03/09/2022 21:32:00 73.26 72.85 80.78 73.8 73.9 75 74.57 74.27 85.57 75.6 75.8 76.5
03/09/2022 21:32:01 69.37 72.43 80.78 73.8 73.9 75 71.69 73.96 85.57 75.6 75.8 76.5
03/09/2022 21:32:02 72.22 71.89 80.78 73.8 73.9 75 74.03 73.67 85.57 75.6 75.8 76.5
03/09/2022 21:32:03 69.86 71.62 80.78 73.8 73.9 75 72.13 73.51 85.57 75.6 75.8 76.5
03/09/2022 21:32:04 71.61 71.61 79.75 73.8 73.9 75 74.25 74.08 85.57 75.6 75.8 76.5
03/09/2022 21:32:05 72.27 72.57 77.82 73.8 73.9 75 74.96 75.11 85.57 75.6 75.8 76.5
03/09/2022 21:32:06 74.23 73.9 77.82 73.8 73.9 75 75.78 75.63 85.57 75.5 75.8 76.5
03/09/2022 21:32:07 72.97 73.58 77.82 73.8 73.9 75 73.81 75.32 85.57 75.5 75.8 76.5
03/09/2022 21:32:08 75.36 75.06 77.82 73.8 73.9 75 76.94 76.48 85.57 75.5 75.8 76.5
03/09/2022 21:32:09 71.16 75.06 77.82 73.8 73.9 75 72.84 76.54 85.57 75.5 75.8 76.5
03/09/2022 21:32:10 73.09 73.18 77.82 73.8 73.9 75 74.66 74.75 85.57 75.5 75.8 76.5
03/09/2022 21:32:11 71.93 73.12 77.48 73.8 73.9 75 72.89 74.52 85.57 75.5 75.8 76.5
03/09/2022 21:32:12 74.3 73.97 77.24 73.8 73.9 75 75.05 74.8 85.57 75.6 75.8 76.5
03/09/2022 21:32:13 71.08 73.82 77.24 73.8 73.9 75 73.14 74.66 85.57 75.5 75.8 76.5
03/09/2022 21:32:14 72.07 72.62 77.24 73.8 73.9 75 74.09 74.2 85.57 75.5 75.8 76.5
03/09/2022 21:32:15 73.22 72.99 77.24 73.8 73.9 75 74.72 74.59 85.57 75.5 75.8 76.5
03/09/2022 21:32:16 71.26 72.93 77.2 73.8 73.9 75 73.11 74.58 85.57 75.5 75.8 76.5
03/09/2022 21:32:17 81.11 79.75 79.75 73.8 73.9 75 80.67 79.39 85.57 75.6 75.8 76.5
03/09/2022 21:32:18 81.15 81.35 81.35 73.9 73.9 75 80.99 81.04 85.57 75.6 75.8 76.5
03/09/2022 21:32:19 75.11 80.22 81.35 73.9 73.9 75 75.52 80.03 85.57 75.6 75.8 76.5
03/09/2022 21:32:20 79.22 79.12 81.35 73.9 73.9 75 79.61 79.36 85.57 75.6 75.8 76.5
03/09/2022 21:32:21 73.5 78.62 81.35 73.9 73.9 75 74.48 78.83 85.57 75.6 75.8 76.5
03/09/2022 21:32:22 73.55 76.22 81.35 73.9 73.9 75 74.8 76.78 85.57 75.6 75.8 76.5
03/09/2022 21:32:23 73.15 74.67 81.35 73.9 73.9 75 74.38 75.52 85.1 75.6 75.8 76.5
03/09/2022 21:32:24 76.83 76.51 81.35 74 73.9 75 77.27 76.99 81.44 75.6 75.8 76.5
03/09/2022 21:32:25 74.23 76.35 81.35 74 73.9 75 76.12 76.95 81.04 75.6 75.8 76.5
03/09/2022 21:32:26 77.89 77.3 81.35 74 73.9 75 78.43 77.97 81.04 75.6 75.8 76.5
03/09/2022 21:32:27 74.78 77.16 81.35 74 73.9 75 75.91 77.97 81.04 75.6 75.8 76.5
03/09/2022 21:32:28 77.07 76.64 81.35 74 73.9 75 77.75 77.39 81.04 75.7 75.8 76.5
03/09/2022 21:32:29 74.03 76.96 81.35 74 73.9 75 75.98 77.84 81.04 75.7 75.8 76.5
03/09/2022 21:32:30 72.32 74.93 81.35 74 73.9 75 74.19 76.36 81.04 75.7 75.8 76.5
03/09/2022 21:32:31 72.78 73.67 81.35 74 73.9 75 74.72 75.31 81.04 75.7 75.8 76.5
03/09/2022 21:32:32 71.9 73.27 81.35 74 73.9 75 73.87 75.1 81.04 75.7 75.8 76.5
03/09/2022 21:32:33 73.2 73.14 81.35 74 73.9 75 74.26 74.44 81.04 75.7 75.8 76.5
03/09/2022 21:32:34 76.14 75.24 81.35 74.1 73.9 75 77.86 76.78 81.04 75.7 75.8 76.5
03/09/2022 21:32:35 73.38 75.6 81.35 74.1 73.9 75 74.92 77 81.04 75.7 75.8 76.5
03/09/2022 21:32:36 72.26 73.9 81.35 74.1 73.9 75 75.02 75.62 81.04 75.7 75.8 76.5
03/09/2022 21:32:37 82.83 82.02 82.02 74.2 73.9 75 82.26 81.58 81.58 75.7 75.8 76.5
03/09/2022 21:32:38 80.11 82.43 82.43 74.2 74 75 80.03 81.88 81.88 75.8 75.8 76.5
03/09/2022 21:32:39 72.42 80.55 82.43 74.2 74 75 74.06 80.38 81.88 75.8 75.8 76.5
03/09/2022 21:32:40 73.03 77.26 82.43 74.2 73.9 75 74.99 77.55 81.88 75.8 75.8 76.5
03/09/2022 21:32:41 74.36 75.11 82.43 74.2 73.9 75 75.85 76.28 81.88 75.8 75.8 76.5
03/09/2022 21:32:42 73.57 74.61 82.43 74.2 73.9 75 75.2 75.92 81.88 75.8 75.8 76.5
03/09/2022 21:32:43 76.76 76.08 82.43 74.2 73.9 75 77.94 77.33 81.88 75.8 75.8 76.5
03/09/2022 21:32:44 74.3 75.99 82.43 74.2 73.9 75 80.93 80.81 81.88 75.8 75.8 76.5
03/09/2022 21:32:45 74.23 74.67 82.43 74.2 73.9 75 76.12 79.43 81.88 75.8 75.8 76.5
03/09/2022 21:32:46 72.95 74.66 82.43 74.3 73.9 75 75.01 77.82 81.88 75.9 75.8 76.5
03/09/2022 21:32:47 71.66 73.61 82.43 74.3 73.9 75 73.92 76.31 81.88 75.9 75.8 76.5
03/09/2022 21:32:48 72.73 72.81 82.43 74.2 73.9 75 74.4 74.87 81.88 75.8 75.8 76.5
03/09/2022 21:32:49 73.76 73.53 82.43 74.2 73.9 75 74.82 74.93 81.88 75.8 75.8 76.5
03/09/2022 21:32:50 75.61 75.31 82.43 74.2 73.9 75 77.24 76.77 81.88 75.8 75.8 76.5
03/09/2022 21:32:51 73.37 74.88 82.43 74.2 73.9 75 75.31 76.45 81.88 75.8 75.8 76.5
03/09/2022 21:32:52 75.46 75.19 82.43 74.2 73.9 75 77.34 77.11 81.88 75.8 75.8 76.5
03/09/2022 21:32:53 74.13 75.35 82.43 74.2 73.9 75 75.61 77.12 81.88 75.8 75.8 76.5
03/09/2022 21:32:54 73.34 74.66 82.43 74.2 73.9 75 74.47 76.17 81.88 75.8 75.8 76.5
03/09/2022 21:32:55 66.99 73.56 82.43 74.2 73.9 75 69.5 74.97 81.88 75.8 75.8 76.5
03/09/2022 21:32:56 68.51 70.62 82.43 74.2 73.9 75 70.6 72.43 81.88 75.8 75.8 76.5
03/09/2022 21:32:57 71.43 70.93 82.43 74.1 73.9 75 73.13 72.65 81.88 75.7 75.8 76.5
03/09/2022 21:32:58 71.36 71.29 82.43 74.1 73.9 75 72.84 72.79 81.88 75.7 75.8 76.5
03/09/2022 21:32:59 70.93 71.43 82.43 74.1 73.9 75 73.64 73.6 81.88 75.7 75.8 76.5
03/09/2022 21:33:00 67.63 71.1 82.43 74.1 73.9 75 70.58 73.51 81.88 75.7 75.8 76.5
03/09/2022 21:33:01 69.33 69.58 82.43 74.1 73.9 75 71.88 72.1 81.88 75.7 75.7 76.5
03/09/2022 21:33:02 66.46 69.27 82.43 74.1 73.9 75 69.49 71.81 81.88 75.7 75.7 76.5
03/09/2022 21:33:03 65.7 67.69 82.43 74.1 73.9 75 68.42 70.49 81.88 75.7 75.7 76.5
03/09/2022 21:33:04 69.83 69.09 82.43 74.1 73.9 75 71.44 70.93 81.88 75.7 75.7 76.5
03/09/2022 21:33:05 70.2 70.09 82.43 74.1 73.9 75 71.74 71.71 81.88 75.7 75.7 76.5
03/09/2022 21:33:06 70.06 70.2 82.43 74.1 73.9 75 72.83 72.56 81.88 75.7 75.7 76.5
03/09/2022 21:33:07 68.07 70.34 82.43 74.1 73.9 75 70.34 72.67 81.88 75.7 75.7 76.5
03/09/2022 21:33:08 68.93 69.26 80.55 74.1 73.9 75 71.37 71.63 80.81 75.7 75.7 76.5
03/09/2022 21:33:09 70.49 70.11 77.26 74.1 73.9 75 72.54 72.41 80.81 75.7 75.7 76.5
03/09/2022 21:33:10 66.59 70.08 76.08 74 73.9 75 70.23 72.47 80.81 75.6 75.7 76.5
03/09/2022 21:33:11 69.24 69.05 76.08 74 73.9 75 71.62 71.54 80.81 75.6 75.7 76.5
03/09/2022 21:33:12 70.57 70.19 76.08 74 73.9 75 74.26 73.83 80.81 75.6 75.7 76.5
03/09/2022 21:33:13 68.09 69.87 75.99 74 73.9 75 70.18 72.92 80.81 75.6 75.7 76.5
03/09/2022 21:33:14 70.35 70.2 75.35 73.9 73.9 75 72.36 72.37 79.43 75.6 75.7 76.5
03/09/2022 21:33:15 73.06 72.2 75.35 73.9 73.9 75 74.64 73.93 77.82 75.6 75.7 76.5
03/09/2022 21:33:16 70.8 72.28 75.35 73.9 73.9 75 72.59 74.04 77.12 75.6 75.7 76.5
03/09/2022 21:33:17 71.25 71.49 75.35 73.9 73.9 75 73.34 73.48 77.12 75.6 75.7 76.5
03/09/2022 21:33:18 70.78 71.6 75.35 73.9 73.9 75 73.13 73.61 77.12 75.6 75.7 76.5
03/09/2022 21:33:19 71.95 71.88 75.35 73.9 73.9 75 74.27 74.17 77.12 75.5 75.7 76.5
03/09/2022 21:33:20 73.28 72.81 75.35 73.9 73.9 75 76.78 76.02 77.12 75.5 75.7 76.5
03/09/2022 21:33:21 72.41 72.96 75.35 73.8 73.9 75 74.81 75.89 77.12 75.5 75.7 76.5
03/09/2022 21:33:22 70.98 72.72 75.35 73.8 73.8 75 72.87 75.54 77.12 75.5 75.7 76.5
03/09/2022 21:33:23 71.63 71.8 74.66 73.8 73.8 75 73.87 74.04 76.17 75.5 75.7 76.5
03/09/2022 21:33:24 70.87 71.81 73.56 73.8 73.8 75 73.04 74.05 76.02 75.5 75.7 76.5
03/09/2022 21:33:25 72.18 72.01 72.96 73.8 73.8 75 74.66 74.38 76.02 75.5 75.7 76.5
03/09/2022 21:33:26 71.45 72.04 72.96 73.8 73.8 75 73.51 74.28 76.02 75.5 75.7 76.5
03/09/2022 21:33:27 70.24 71.63 72.96 73.8 73.8 75 72.18 73.78 76.02 75.5 75.7 76.5
03/09/2022 21:33:28 70.44 71.16 72.96 73.8 73.8 75 72.6 73.35 76.02 75.5 75.7 76.5
03/09/2022 21:33:29 69.01 70.45 72.96 73.8 73.8 75 71.51 72.54 76.02 75.5 75.7 76.5
03/09/2022 21:33:30 69.98 70.1 72.96 73.8 73.8 75 72.51 72.5 76.02 75.5 75.7 76.5
03/09/2022 21:33:31 66.76 70.03 72.96 73.8 73.8 75 69.59 72.42 76.02 75.5 75.7 76.5
03/09/2022 21:33:32 67.99 68.42 72.96 73.8 73.8 75 70.87 71.14 76.02 75.5 75.7 76.5
03/09/2022 21:33:33 68.39 68.66 72.96 73.8 73.8 75 70.6 70.96 76.02 75.5 75.7 76.5
03/09/2022 21:33:34 71.22 70.66 72.96 73.8 73.8 75 73.28 72.7 76.02 75.5 75.7 76.5
03/09/2022 21:33:35 70.5 70.75 72.96 73.8 73.8 75 72.56 72.75 76.02 75.5 75.7 76.5
03/09/2022 21:33:36 73.32 72.6 72.96 73.8 73.8 75 74.89 74.32 76.02 75.5 75.7 76.5
03/09/2022 21:33:37 74.91 74.34 74.34 73.8 73.8 75 76.15 75.68 76.02 75.5 75.7 76.5
03/09/2022 21:33:38 73.44 74.77 74.77 73.8 73.8 75 75.26 76.14 76.14 75.5 75.7 76.5
03/09/2022 21:33:39 71.45 73.21 74.77 73.8 73.8 75 73.06 74.91 76.14 75.5 75.7 76.5
03/09/2022 21:33:40 69.91 72.34 74.77 73.8 73.8 75 72.5 74.27 76.14 75.5 75.7 76.5
03/09/2022 21:33:41 66.56 70.67 74.77 73.8 73.8 75 69.49 72.8 76.14 75.5 75.7 76.5
03/09/2022 21:33:42 65.13 68.48 74.77 73.8 73.8 75 68.51 71.07 76.14 75.5 75.6 76.5
03/09/2022 21:33:43 69.72 69.08 74.77 73.8 73.8 75 71.79 71.17 76.14 75.5 75.6 76.5
03/09/2022 21:33:44 69.42 69.43 74.77 73.8 73.8 75 71.86 71.81 76.14 75.5 75.6 76.5
03/09/2022 21:33:45 68.65 69.09 74.77 73.8 73.8 75 71.4 71.55 76.14 75.4 75.6 76.5
03/09/2022 21:33:46 69.63 69.66 74.77 73.8 73.8 75 71.77 71.99 76.14 75.4 75.6 76.5
03/09/2022 21:33:47 71.68 71.3 74.77 73.8 73.8 75 73.47 73.19 76.14 75.4 75.6 76.5
03/09/2022 21:33:48 69.57 70.85 74.77 73.8 73.8 75 71.72 72.77 76.14 75.4 75.6 76.5
03/09/2022 21:33:49 70.84 70.97 74.77 73.8 73.8 75 73.45 73.29 76.14 75.4 75.6 76.5
03/09/2022 21:33:50 70.03 70.56 74.77 73.8 73.8 75 72.85 73.15 76.14 75.4 75.6 76.5
03/09/2022 21:33:51 69.58 70.18 74.77 73.8 73.8 75 72.37 72.75 76.14 75.4 75.6 76.5
03/09/2022 21:33:52 71.25 70.91 74.77 73.8 73.8 75 73.14 73.05 76.14 75.4 75.6 76.5
03/09/2022 21:33:53 70.16 71.26 74.77 73.8 73.8 75 72.19 73.34 76.14 75.4 75.6 76.5
03/09/2022 21:33:54 73.04 72.51 74.77 73.8 73.8 75 74.83 74.32 76.14 75.4 75.6 76.5
03/09/2022 21:33:55 70.95 72.56 74.77 73.8 73.8 75 72.5 74.42 76.14 75.4 75.6 76.5
03/09/2022 21:33:56 69.32 71.52 74.77 73.8 73.8 75 71.39 73.14 76.14 75.4 75.6 76.5
03/09/2022 21:33:57 72.23 71.83 74.77 73.8 73.8 75 74.21 73.72 76.14 75.4 75.6 76.5
03/09/2022 21:33:58 71.66 72.15 74.77 73.8 73.8 75 74.42 74.64 76.14 75.4 75.6 76.5
03/09/2022 21:33:59 70.05 71.52 74.77 73.8 73.8 75 72.99 73.91 76.14 75.4 75.6 76.5
03/09/2022 21:34:00 71.74 71.85 74.77 73.7 73.8 75 74.39 74.7 76.14 75.4 75.6 76.5
03/09/2022 21:34:01 71.72 71.52 74.77 73.7 73.8 75 73.94 74 76.14 75.4 75.6 76.5
03/09/2022 21:34:02 72.08 72.36 74.77 73.7 73.8 75 74.2 74.58 76.14 75.4 75.6 76.5
03/09/2022 21:34:03 71.75 71.96 74.77 73.7 73.8 75 73.49 73.95 76.14 75.4 75.6 76.5
03/09/2022 21:34:04 71.98 72.04 74.77 73.7 73.8 75 74.16 74.15 76.14 75.4 75.6 76.5
03/09/2022 21:34:05 71.48 72.28 74.77 73.7 73.8 75 73.53 74.3 76.14 75.3 75.6 76.5
03/09/2022 21:34:06 71.51 71.78 74.77 73.7 73.8 75 73.27 73.69 76.14 75.3 75.6 76.5
03/09/2022 21:34:07 72.31 72.2 74.77 73.7 73.8 75 74.39 74.31 76.14 75.3 75.6 76.5
03/09/2022 21:34:08 72.15 72.37 73.21 73.7 73.8 75 74.55 74.67 74.91 75.3 75.6 76.5
03/09/2022 21:34:09 71.06 72.31 72.56 73.7 73.8 75 73.41 74.61 74.7 75.3 75.6 76.5
03/09/2022 21:34:10 71.17 71.67 72.56 73.7 73.8 75 73.29 74.01 74.7 75.3 75.6 76.5
03/09/2022 21:34:11 69.48 71.38 72.56 73.7 73.8 75 72.46 73.56 74.7 75.3 75.6 76.5
03/09/2022 21:34:12 72.35 71.99 72.56 73.7 73.7 75 74.86 74.49 74.7 75.3 75.6 76.5
03/09/2022 21:34:13 71.19 71.84 72.56 73.7 73.7 75 73.61 74.33 74.7 75.3 75.6 76.5
03/09/2022 21:34:14 71.79 71.84 72.56 73.7 73.7 75 73.61 74.03 74.7 75.3 75.6 76.5
03/09/2022 21:34:15 70.72 71.81 72.56 73.7 73.7 75 73.29 73.94 74.7 75.3 75.6 76.5
03/09/2022 21:34:16 69.53 71.11 72.56 73.7 73.7 75 71.62 73.45 74.7 75.3 75.6 76.5
03/09/2022 21:34:17 71.78 71.38 72.56 73.6 73.7 75 73.61 73.34 74.7 75.3 75.5 76.5
03/09/2022 21:34:18 71.84 71.8 72.56 73.6 73.7 75 72.87 73.28 74.7 75.3 75.5 76.5
03/09/2022 21:34:19 83.74 82.13 82.13 73.8 73.8 75 82.73 81.21 81.21 75.4 75.6 76.5
03/09/2022 21:34:20 74.74 81.9 82.13 73.8 73.8 75 76.44 81 81.21 75.4 75.6 76.5
03/09/2022 21:34:21 71.1 78.78 82.13 73.8 73.7 75 73.97 78.66 81.21 75.4 75.6 76.5
03/09/2022 21:34:22 70 75.59 82.13 73.8 73.7 75 72.3 76.33 81.21 75.4 75.6 76.5
03/09/2022 21:34:23 75.66 75.8 82.13 73.8 73.7 75 75.91 76.26 81.21 75.4 75.5 76.5
03/09/2022 21:34:24 72.41 74.65 82.13 73.8 73.7 75 74.34 75.23 81.21 75.4 75.5 76.5
03/09/2022 21:34:25 71.22 73.66 82.13 73.8 73.7 75 72.81 75 81.21 75.3 75.5 76.5
03/09/2022 21:34:26 70.84 71.91 82.13 73.7 73.7 75 73.08 73.56 81.21 75.3 75.5 76.5
03/09/2022 21:34:27 70.3 71.17 82.13 73.7 73.7 75 72.48 73.1 81.21 75.3 75.5 76.5
03/09/2022 21:34:28 72.14 71.9 82.13 73.7 73.7 75 73.33 73.45 81.21 75.3 75.5 76.5
03/09/2022 21:34:29 71.51 71.79 82.13 73.7 73.7 75 73.42 73.5 81.21 75.3 75.5 76.5
03/09/2022 21:34:30 71 72.31 82.13 73.7 73.7 75 73.29 74.27 81.21 75.3 75.5 76.5
03/09/2022 21:34:31 74.86 74.12 82.13 73.7 73.7 75 75.77 75.24 81.21 75.3 75.5 76.5
03/09/2022 21:34:32 74.29 74.34 82.13 73.8 73.7 75 75.48 75.53 81.21 75.3 75.5 76.5
03/09/2022 21:34:33 75.86 75.43 82.13 73.8 73.7 75 77.14 76.64 81.21 75.4 75.5 76.5
03/09/2022 21:34:34 75.23 75.54 82.13 73.8 73.7 75 76.42 76.63 81.21 75.4 75.5 76.5
03/09/2022 21:34:35 74.17 75.26 82.13 73.8 73.7 75 75.15 76.47 81.21 75.4 75.5 76.5
03/09/2022 21:34:36 76.44 75.94 82.13 73.8 73.7 75 76.93 76.6 81.21 75.4 75.5 76.5
03/09/2022 21:34:37 75.21 76.54 82.13 73.8 73.7 75 76.33 77.37 81.21 75.4 75.5 76.5
03/09/2022 21:34:38 73.82 75.09 82.13 73.8 73.7 75 74.9 76.05 81.21 75.4 75.5 76.5
03/09/2022 21:34:39 74.1 74.31 82.13 73.8 73.7 75 75.77 75.74 81.21 75.4 75.5 76.5
03/09/2022 21:34:40 73.76 75.01 82.13 73.8 73.7 75 74.97 76.11 81.21 75.4 75.5 76.5
03/09/2022 21:34:41 72.63 73.66 82.13 73.9 73.7 75 73.86 75.08 81.21 75.4 75.5 76.5
03/09/2022 21:34:42 74.62 74.34 82.13 73.8 73.7 75 76.37 75.86 81.21 75.4 75.5 76.5
03/09/2022 21:34:43 73.02 73.94 82.13 73.8 73.7 75 73.79 75.55 81.21 75.4 75.5 76.5
03/09/2022 21:34:44 74.02 74.35 82.13 73.8 73.7 75 75.39 75.6 81.21 75.4 75.5 76.5
03/09/2022 21:34:45 79.94 79.49 82.13 73.8 73.7 75 81.67 81 81.21 75.4 75.5 76.5
03/09/2022 21:34:46 80.37 80.8 82.13 73.9 73.8 75 81.37 81.88 81.88 75.4 75.6 76.5
03/09/2022 21:34:47 76 80.23 82.13 73.9 73.8 75 79.15 81.71 81.88 75.5 75.6 76.5
03/09/2022 21:34:48 75.47 77.84 82.13 73.9 73.8 75 76.95 79.69 81.88 75.5 75.6 76.5
03/09/2022 21:34:49 72.92 76.56 81.9 73.9 73.8 75 74.3 78.27 81.88 75.5 75.6 76.5
03/09/2022 21:34:50 75.21 75.26 80.8 73.9 73.8 75 76.37 76.68 81.88 75.5 75.6 76.5
03/09/2022 21:34:51 73.53 75.21 80.8 73.9 73.7 75 74.89 76.47 81.88 75.5 75.5 76.5
03/09/2022 21:34:52 70.85 74.14 80.8 73.9 73.7 75 73.33 75.57 81.88 75.5 75.5 76.5
03/09/2022 21:34:53 74.53 73.93 80.8 73.9 73.7 75 75.58 75.39 81.88 75.5 75.5 76.5
03/09/2022 21:34:54 70.83 73.46 80.8 73.9 73.7 75 72.86 74.78 81.88 75.5 75.5 76.5
03/09/2022 21:34:55 71.74 72.11 80.8 73.9 73.7 75 73.48 73.78 81.88 75.5 75.5 76.5
03/09/2022 21:34:56 70.86 71.98 80.8 73.9 73.7 75 73.04 73.65 81.88 75.5 75.5 76.5
03/09/2022 21:34:57 69.39 71.43 80.8 73.9 73.7 75 71.57 73.3 81.88 75.5 75.5 76.5
03/09/2022 21:34:58 68.03 70.47 80.8 73.9 73.7 75 70 72.39 81.88 75.4 75.5 76.5
03/09/2022 21:34:59 69.27 69.33 80.8 73.9 73.7 75 71.19 71.32 81.88 75.4 75.5 76.5
03/09/2022 21:35:00 70.64 70.29 80.8 73.9 73.7 75 72.12 71.98 81.88 75.4 75.5 76.5
03/09/2022 21:35:01 71.16 70.92 80.8 73.9 73.7 75 72.53 72.37 81.88 75.4 75.5 76.5
03/09/2022 21:35:02 72.34 72.12 80.8 73.9 73.7 75 73.6 73.4 81.88 75.4 75.5 76.5
03/09/2022 21:35:03 70.17 72.07 80.8 73.9 73.7 75 72.37 73.39 81.88 75.4 75.5 76.5
03/09/2022 21:35:04 71.69 71.67 80.8 73.9 73.7 75 73.13 73.26 81.88 75.4 75.5 76.5
03/09/2022 21:35:05 73.31 73.18 80.8 73.9 73.7 75 74.71 74.54 81.88 75.5 75.5 76.5
03/09/2022 21:35:06 70.52 72.7 80.8 73.9 73.7 75 71.96 74.2 81.88 75.4 75.5 76.5
03/09/2022 21:35:07 69.89 71.4 80.8 73.9 73.7 75 73.18 73.31 81.88 75.5 75.5 76.5
03/09/2022 21:35:08 69.99 70.45 80.8 73.9 73.7 75 73.06 73.29 81.88 75.5 75.5 76.5
03/09/2022 21:35:09 68.52 70.43 80.8 73.9 73.7 75 72.44 73.28 81.88 75.5 75.5 76.5
03/09/2022 21:35:10 71.63 71.68 80.8 73.9 73.7 75 73.44 73.52 81.88 75.5 75.5 76.5
03/09/2022 21:35:11 76.3 75.18 80.8 73.9 73.7 75 76.94 76.02 81.88 75.5 75.5 76.5
03/09/2022 21:35:12 72.85 75.7 80.8 74 73.7 75 74.58 76.35 81.88 75.5 75.5 76.5
03/09/2022 21:35:13 68.63 73.46 80.8 73.9 73.7 75 72.24 74.95 81.88 75.5 75.5 76.5
03/09/2022 21:35:14 69.51 71.21 80.8 73.9 73.7 74.9 72.9 73.59 81.88 75.5 75.5 76.5
03/09/2022 21:35:15 69.02 70.16 80.8 73.9 73.7 74.9 72.94 73.24 81.88 75.5 75.5 76.5
03/09/2022 21:35:16 72.54 71.79 80.23 73.9 73.6 74.9 75.32 74.74 81.71 75.5 75.5 76.5
03/09/2022 21:35:17 70.66 71.56 77.84 73.9 73.6 74.9 73.99 74.62 79.69 75.5 75.5 76.5
03/09/2022 21:35:18 74.38 73.59 76.56 73.9 73.6 74.9 76.4 75.9 78.27 75.4 75.5 76.5
03/09/2022 21:35:19 75.94 75.53 75.7 73.9 73.6 74.9 77.04 76.85 76.85 75.5 75.5 76.5
03/09/2022 21:35:20 75.46 75.46 75.7 73.9 73.6 74.9 77.04 76.95 76.95 75.5 75.5 76.5
03/09/2022 21:35:21 75.33 75.47 75.7 73.9 73.6 74.9 76.91 77 77 75.5 75.5 76.5
03/09/2022 21:35:22 75.51 76.47 76.47 73.9 73.6 74.9 77.12 77.85 77.85 75.5 75.5 76.5
03/09/2022 21:35:23 73.63 74.98 76.47 73.9 73.6 74.9 75.61 76.6 77.85 75.5 75.5 76.5
03/09/2022 21:35:24 72.57 74.33 76.47 73.9 73.6 74.9 75.41 76.1 77.85 75.5 75.5 76.5
03/09/2022 21:35:25 74.07 73.96 76.47 73.9 73.6 74.9 76.57 76.38 77.85 75.5 75.5 76.5
03/09/2022 21:35:26 77.42 76.67 76.67 73.9 73.6 74.9 77.93 77.55 77.85 75.5 75.5 76.5
03/09/2022 21:35:27 77.67 77.52 77.52 74 73.6 74.9 78.51 78.36 78.36 75.5 75.5 76.5
03/09/2022 21:35:28 75.53 77.16 77.52 74 73.6 74.9 77.16 78.1 78.36 75.5 75.5 76.5
03/09/2022 21:35:29 73.97 76.16 77.52 74 73.6 74.9 75.71 77.46 78.36 75.5 75.5 76.5
03/09/2022 21:35:30 75.37 75.52 77.52 74 73.6 74.9 76.82 77.03 78.36 75.5 75.5 76.5
03/09/2022 21:35:31 74.88 76.18 77.52 74 73.6 74.9 76.8 77.64 78.36 75.6 75.5 76.5
03/09/2022 21:35:32 73.26 74.79 77.52 74 73.6 74.9 75.57 76.69 78.36 75.6 75.5 76.5
03/09/2022 21:35:33 72.25 73.81 77.52 74 73.6 74.9 74.77 75.84 78.36 75.6 75.5 76.5
03/09/2022 21:35:34 72.33 72.81 77.52 74 73.6 74.9 74.52 75.05 78.36 75.6 75.5 76.5
03/09/2022 21:35:35 76.71 75.79 77.52 74 73.6 74.9 78.26 77.33 78.36 75.6 75.5 76.5
03/09/2022 21:35:36 72.74 75.87 77.52 74 73.6 74.9 74.73 77.54 78.36 75.6 75.5 76.5
03/09/2022 21:35:37 74.99 74.74 77.52 74 73.6 74.9 76.39 76.33 78.36 75.6 75.5 76.5
03/09/2022 21:35:38 76.72 76.09 77.52 74 73.6 74.9 78.39 77.77 78.36 75.6 75.5 76.5
03/09/2022 21:35:39 75.29 75.99 77.52 74 73.6 74.9 76.85 77.67 78.36 75.6 75.5 76.5
03/09/2022 21:35:40 75.16 76.33 77.52 74 73.6 74.9 77.25 77.83 78.36 75.6 75.5 76.5
03/09/2022 21:35:41 73.71 75.2 77.52 74 73.6 74.9 75.78 77.17 78.36 75.6 75.5 76.5
03/09/2022 21:35:42 77.77 77.07 77.52 74.1 73.6 74.9 78.59 78.11 78.36 75.6 75.5 76.5
03/09/2022 21:35:43 77.46 77.53 77.53 74.1 73.6 74.9 78.48 78.49 78.49 75.6 75.5 76.5
03/09/2022 21:35:44 74.72 77.24 77.53 74.1 73.6 74.9 76.24 78.31 78.49 75.6 75.5 76.5
03/09/2022 21:35:45 75.21 75.71 77.53 74.1 73.6 74.9 77.15 77.27 78.49 75.6 75.5 76.5
03/09/2022 21:35:46 74.39 75.34 77.53 74.1 73.6 74.9 76.78 77.23 78.49 75.6 75.5 76.5
03/09/2022 21:35:47 72.29 75 77.53 74.1 73.6 74.9 75.06 77.23 78.49 75.6 75.5 76.5
03/09/2022 21:35:48 76.72 76.2 77.53 74.1 73.6 74.9 78.08 77.7 78.49 75.7 75.5 76.5
03/09/2022 21:35:49 79.19 78.25 78.25 74.1 73.6 74.9 79.66 79.1 79.1 75.7 75.5 76.5
03/09/2022 21:35:50 76.23 78.01 78.25 74.1 73.6 74.9 77.48 78.88 79.1 75.7 75.5 76.5
03/09/2022 21:35:51 76.54 77.07 78.25 74.2 73.6 74.9 78 78.29 79.1 75.7 75.5 76.5
03/09/2022 21:35:52 73.87 76.49 78.25 74.2 73.6 74.9 76.62 77.87 79.1 75.7 75.5 76.5
03/09/2022 21:35:53 81.8 80.52 80.52 74.2 73.7 75 81.56 80.56 80.56 75.7 75.5 76.5
03/09/2022 21:35:54 82.05 81.72 81.72 74.3 73.7 75 81.96 81.62 81.62 75.8 75.5 76.5
03/09/2022 21:35:55 79.06 81.58 81.72 74.3 73.7 75 81.35 82.31 82.31 75.8 75.6 76.5
03/09/2022 21:35:56 80.99 80.83 81.72 74.4 73.7 75 81.51 82.05 82.31 75.9 75.6 76.5
03/09/2022 21:35:57 78.3 80.81 81.72 74.4 73.7 75 79.47 81.38 82.31 75.9 75.6 76.5
03/09/2022 21:35:58 77.33 79.36 81.72 74.4 73.8 75 78.48 80.25 82.31 75.9 75.6 76.5
03/09/2022 21:35:59 79.46 79.32 81.72 74.5 73.8 75 79.68 79.73 82.31 75.9 75.6 76.5
03/09/2022 21:36:00 80.45 80.34 81.72 74.5 73.8 75 80.71 80.62 82.31 76 75.6 76.5
03/09/2022 21:36:01 77.78 79.87 81.72 74.5 73.8 75 78.88 80.21 82.31 76 75.6 76.5
03/09/2022 21:36:02 75.77 78.77 81.72 74.5 73.8 75 77.95 79.51 82.31 76 75.6 76.5
03/09/2022 21:36:03 78.46 78.16 81.72 74.5 73.8 75 79.54 79.4 82.31 76 75.6 76.5
03/09/2022 21:36:04 78.08 78.43 81.72 74.6 73.8 75 78.92 79.55 82.31 76 75.6 76.5
03/09/2022 21:36:05 79.05 78.76 81.72 74.6 73.8 75 79.56 79.39 82.31 76 75.6 76.5
03/09/2022 21:36:06 79.25 79.94 81.72 74.6 73.8 75 79.89 80.41 82.31 76 75.6 76.5
03/09/2022 21:36:07 77.14 78.54 81.72 74.6 73.8 75 78.53 79.31 82.31 76.1 75.6 76.5
03/09/2022 21:36:08 78.64 78.48 81.72 74.7 73.8 75 78.87 79.03 82.31 76.1 75.6 76.5
03/09/2022 21:36:09 78.61 79.46 81.72 74.7 73.8 75 78.89 79.76 82.31 76.1 75.6 76.5
03/09/2022 21:36:10 75.43 78.09 81.72 74.7 73.8 75 77.15 78.55 82.31 76.1 75.6 76.5
03/09/2022 21:36:11 84.14 82.5 82.5 74.8 73.9 75 83.5 82.07 82.31 76.2 75.6 76.5
03/09/2022 21:36:12 80.79 82.37 82.5 74.9 73.9 75 80.76 82 82.31 76.2 75.7 76.5
03/09/2022 21:36:13 75.6 81.28 82.5 74.9 73.9 75 77.87 81.11 82.31 76.2 75.7 76.5
03/09/2022 21:36:14 73.01 78.62 82.5 74.9 73.9 75 75.25 79.43 82.31 76.2 75.7 76.5
03/09/2022 21:36:15 74.9 76.07 82.5 74.9 73.9 75 76.81 77.35 82.31 76.2 75.7 76.5
03/09/2022 21:36:16 77.32 76.86 82.5 74.9 73.9 75 78.31 78.09 82.31 76.2 75.7 76.5
03/09/2022 21:36:17 76.73 77.01 82.5 74.9 73.9 75 77.57 77.9 82.31 76.2 75.7 76.5
03/09/2022 21:36:18 76.42 77.3 82.5 74.9 73.9 75 77.69 78.18 82.31 76.3 75.7 76.5
03/09/2022 21:36:19 77.04 76.95 82.5 74.9 73.9 75 78.26 78.12 82.31 76.3 75.7 76.5
03/09/2022 21:36:20 76.5 77.14 82.5 74.9 73.9 75 77.49 78.23 82.31 76.3 75.7 76.5
03/09/2022 21:36:21 79.29 78.59 82.5 75 73.9 75 79.78 79.08 82.31 76.3 75.7 76.5
03/09/2022 21:36:22 77.02 78.44 82.5 75 74 75 78.35 79.19 82.31 76.3 75.7 76.5
03/09/2022 21:36:23 79.8 79.3 82.5 75 74 75 80.55 80.14 82.31 76.3 75.7 76.5
03/09/2022 21:36:24 78.67 79.46 82.5 74.9 74 75 80.13 80.39 82.31 76.3 75.7 76.5
03/09/2022 21:36:25 77.96 78.96 82.5 74.9 74 75 78.99 80.04 82.07 76.3 75.7 76.5
03/09/2022 21:36:26 77.82 78.12 82.5 74.9 74 75 79.7 79.68 82.07 76.3 75.7 76.5
03/09/2022 21:36:27 80.66 79.91 82.5 75 74 75 81.77 81.06 82.07 76.3 75.7 76.5
03/09/2022 21:36:28 76.78 79.92 82.5 75 74 75 79.27 81.12 82.07 76.3 75.7 76.5
03/09/2022 21:36:29 74.07 78.01 82.5 75 74 75 75.78 79.72 82.07 76.3 75.7 76.5
03/09/2022 21:36:30 79.33 78.88 82.5 75 74 75 80 79.65 82.07 76.4 75.7 76.5
03/09/2022 21:36:31 79.97 79.68 82.5 75 74.1 75 80.89 80.58 82.07 76.4 75.8 76.5
03/09/2022 21:36:32 77.55 79.56 82.5 75.1 74.1 75 79 80.47 82.07 76.4 75.8 76.5
03/09/2022 21:36:33 75.63 78.44 82.5 75.1 74.1 75 77.52 79.65 82.07 76.4 75.8 76.5
03/09/2022 21:36:34 76.7 77.16 82.5 75 74.1 75 78.36 78.69 82.07 76.4 75.8 76.5
03/09/2022 21:36:35 75.52 76.77 82.5 75 74.1 75 77.49 78.3 82.07 76.4 75.8 76.5
03/09/2022 21:36:36 73.88 75.91 82.5 75 74.1 75 75.84 77.74 82.07 76.4 75.8 76.5
03/09/2022 21:36:37 77.52 76.89 82.5 75 74.1 75 78.84 78.32 82.07 76.4 75.8 76.5
03/09/2022 21:36:38 78.19 77.92 82.5 75 74.1 75 79.53 79.34 82.07 76.4 75.8 76.5
03/09/2022 21:36:39 76.08 77.6 82.5 75 74.1 75 77.44 78.91 82.07 76.4 75.8 76.5
03/09/2022 21:36:40 81.56 80.35 82.5 75.1 74.1 75 81.67 80.66 82.07 76.5 75.8 76.5
03/09/2022 21:36:41 77.98 80.45 82.37 75.1 74.1 75 79.09 80.73 82 76.5 75.8 76.5
03/09/2022 21:36:42 75.6 78.9 81.28 75.1 74.1 75 77.32 79.73 81.12 76.5 75.8 76.5
03/09/2022 21:36:43 73.48 77.12 80.45 75.1 74.1 75 76.04 78.36 81.12 76.5 75.8 76.5
03/09/2022 21:36:44 75.87 76.1 80.45 75.1 74.1 75 77.55 77.72 81.12 76.5 75.8 76.5
03/09/2022 21:36:45 78.81 78.04 80.45 75.1 74.1 75 79.69 79.24 81.12 76.5 75.8 76.5
03/09/2022 21:36:46 77.91 78.39 80.45 75.1 74.1 75 78.51 79.22 81.12 76.5 75.8 76.5
03/09/2022 21:36:47 74.2 77.52 80.45 75.1 74.1 75 75.93 78.37 81.12 76.5 75.8 76.5
03/09/2022 21:36:48 77.57 77.51 80.45 75.1 74.2 75 78.72 78.51 81.12 76.5 75.8 76.5
03/09/2022 21:36:49 73.75 77.11 80.45 75.1 74.2 75 75.61 78.28 81.12 76.5 75.8 76.5
03/09/2022 21:36:50 77.46 76.96 80.45 75.1 74.2 75 79.33 78.65 81.12 76.5 75.8 76.5
03/09/2022 21:36:51 76.78 77.58 80.45 75.1 74.2 75 78.68 79.33 81.12 76.5 75.9 76.5
03/09/2022 21:36:52 79.05 78.72 80.45 75.2 74.2 75 80.19 80.07 81.12 76.5 75.9 76.5
03/09/2022 21:36:53 77.46 78.54 80.45 75.2 74.2 75 78.63 79.61 81.12 76.4 75.9 76.5
03/09/2022 21:36:54 76.53 77.89 80.45 75.2 74.2 75 78.55 79.25 81.12 76.4 75.9 76.5
03/09/2022 21:36:55 74.3 76.87 80.45 75.2 74.2 75 76.26 78.59 81.12 76.4 75.9 76.5
03/09/2022 21:36:56 74.19 75.48 80.45 75.2 74.2 75 76.21 77.29 81.12 76.4 75.9 76.5
03/09/2022 21:36:57 73.86 74.66 80.45 75.2 74.2 75 75.66 76.6 81.12 76.4 75.9 76.5
03/09/2022 21:36:58 75.35 75.33 80.45 75.2 74.2 75 76.73 76.77 80.73 76.5 75.9 76.5
03/09/2022 21:36:59 74.13 75.26 80.45 75.2 74.2 75 75.61 76.71 80.73 76.5 75.9 76.5
03/09/2022 21:37:00 77.16 76.47 80.45 75.2 74.2 75 78.75 77.93 80.73 76.5 75.9 76.5
03/09/2022 21:37:01 79.22 78.78 80.45 75.2 74.2 75 80.08 79.73 80.73 76.5 75.9 76.6
03/09/2022 21:37:02 75.94 77.89 80.45 75.3 74.2 75 77.36 79.04 80.73 76.5 75.9 76.6
03/09/2022 21:37:03 73.61 76.92 80.45 75.3 74.2 75 75.26 78.17 80.73 76.5 75.9 76.6
03/09/2022 21:37:04 77.57 77.24 80.45 75.3 74.2 75 78.37 78.18 80.73 76.5 75.9 76.6
03/09/2022 21:37:05 77.76 78.07 80.45 75.3 74.2 75 79.01 79.16 80.73 76.5 75.9 76.6
03/09/2022 21:37:06 77.58 77.75 80.45 75.3 74.2 75 78.57 78.82 80.73 76.6 75.9 76.6
03/09/2022 21:37:07 77.28 77.59 80.45 75.3 74.2 75 78.68 78.84 80.73 76.6 75.9 76.6
03/09/2022 21:37:08 77.27 77.43 80.45 75.3 74.2 75 78.29 78.6 80.73 76.6 75.9 76.6
03/09/2022 21:37:09 75.51 77.43 80.45 75.3 74.2 75 76.85 78.52 80.73 76.6 75.9 76.6
03/09/2022 21:37:10 75.44 76.49 80.45 75.3 74.3 75 77.56 77.78 80.73 76.6 75.9 76.6
03/09/2022 21:37:11 77.19 77.02 78.9 75.4 74.3 75 78.02 77.96 80.07 76.6 75.9 76.6
03/09/2022 21:37:12 76.59 77.37 78.78 75.4 74.3 75 77.5 78.24 80.07 76.6 75.9 76.6
03/09/2022 21:37:13 73.92 76.61 78.78 75.4 74.3 75 75.6 77.63 80.07 76.6 75.9 76.6
03/09/2022 21:37:14 72 75.13 78.78 75.4 74.3 75 74.4 76.5 80.07 76.6 75.9 76.6
03/09/2022 21:37:15 73.07 73.67 78.78 75.4 74.3 75 76.18 76.21 80.07 76.6 75.9 76.6
03/09/2022 21:37:16 72.53 73.38 78.78 75.4 74.3 75 75.15 76.03 80.07 76.6 75.9 76.6
03/09/2022 21:37:17 76.91 75.97 78.78 75.3 74.3 75 78.32 77.63 80.07 76.6 75.9 76.6
03/09/2022 21:37:18 73.78 75.78 78.78 75.3 74.3 75 76.36 77.57 80.07 76.6 75.9 76.6
03/09/2022 21:37:19 74.57 74.74 78.78 75.3 74.3 75 76.12 76.77 80.07 76.6 75.9 76.6
03/09/2022 21:37:20 74.5 75.07 78.78 75.3 74.3 75 76.33 76.65 80.07 76.6 75.9 76.6
03/09/2022 21:37:21 74.28 74.76 78.78 75.3 74.3 75 76.1 76.63 80.07 76.6 75.9 76.6
03/09/2022 21:37:22 72.91 74.33 78.78 75.3 74.3 75 75.49 76.15 79.73 76.6 75.9 76.6
03/09/2022 21:37:23 74.03 74.19 78.78 75.3 74.3 75 76.02 76.17 79.73 76.6 75.9 76.6
03/09/2022 21:37:24 73.85 74.14 78.78 75.3 74.3 75 76.47 76.53 79.73 76.6 75.9 76.6
03/09/2022 21:37:25 75.93 76.37 78.78 75.3 74.3 75 77.08 77.75 79.73 76.6 75.9 76.6
03/09/2022 21:37:26 77.76 77.21 78.78 75.3 74.3 75 79.52 78.96 79.73 76.6 76 76.6
03/09/2022 21:37:27 75.69 76.51 78.78 75.3 74.3 75 77.53 78.36 79.73 76.6 76 76.6
03/09/2022 21:37:28 79.26 78.43 78.78 75.3 74.3 75 80.36 79.7 79.73 76.6 76 76.6
03/09/2022 21:37:29 75.42 78.44 78.78 75.3 74.3 75 76.96 79.66 79.73 76.6 76 76.6
03/09/2022 21:37:30 75.61 76.89 78.78 75.3 74.3 75 77.93 78.39 79.73 76.6 76 76.6
03/09/2022 21:37:31 77.44 77.38 78.44 75.3 74.3 75.1 78.75 78.79 79.7 76.6 76 76.6
03/09/2022 21:37:32 77.31 77.68 78.44 75.3 74.3 75.1 78.47 79 79.7 76.7 76 76.6
03/09/2022 21:37:33 76.21 77.45 78.44 75.3 74.3 75.1 77.51 78.71 79.7 76.7 76 76.6
03/09/2022 21:37:34 76.97 77.38 78.44 75.3 74.3 75.1 78.64 78.73 79.7 76.7 76 76.6
03/09/2022 21:37:35 76.46 77.26 78.44 75.4 74.3 75.1 77.96 78.69 79.7 76.7 76 76.6
03/09/2022 21:37:36 74.32 76.33 78.44 75.4 74.3 75.1 76.6 77.94 79.7 76.7 76 76.6
03/09/2022 21:37:37 74.87 75.8 78.44 75.3 74.3 75.1 76.24 77.35 79.7 76.6 76 76.6
03/09/2022 21:37:38 74.94 75.26 78.44 75.3 74.3 75.1 76.63 76.94 79.7 76.6 76 76.6
03/09/2022 21:37:39 75.05 75.57 78.44 75.3 74.3 75.1 76.62 76.98 79.7 76.6 76 76.6
03/09/2022 21:37:40 74.13 74.96 78.44 75.3 74.3 75.1 76.88 77.13 79.7 76.6 76 76.6
03/09/2022 21:37:41 72.8 74.33 78.44 75.3 74.3 75.1 75.1 76.63 79.7 76.6 76 76.6
03/09/2022 21:37:42 72.71 73.43 78.44 75.3 74.3 75.1 74.62 75.77 79.7 76.6 76 76.6
03/09/2022 21:37:43 73.98 74.06 78.44 75.3 74.4 75.1 76.14 76.1 79.7 76.6 76 76.6
03/09/2022 21:37:44 74.51 74.63 78.44 75.3 74.4 75.1 76.22 76.48 79.7 76.6 76 76.6
03/09/2022 21:37:45 76.89 76.4 78.44 75.3 74.4 75.1 77.7 77.42 79.7 76.6 76 76.6
03/09/2022 21:37:46 75.6 76.39 78.44 75.3 74.4 75 77.09 77.66 79.7 76.6 76 76.6
03/09/2022 21:37:47 74.46 75.8 78.44 75.3 74.4 75 76.62 77.1 79.7 76.6 76 76.6
03/09/2022 21:37:48 76.32 75.97 78.44 75.3 74.4 75 77.39 77.28 79.7 76.6 76 76.6
03/09/2022 21:37:49 79.23 78.46 78.46 75.3 74.4 75.1 79.7 79.08 79.7 76.7 76 76.6
03/09/2022 21:37:50 77.34 78.26 78.46 75.3 74.4 75.1 78.6 79.18 79.7 76.7 76 76.6
03/09/2022 21:37:51 76.74 77.54 78.46 75.3 74.4 75.1 77.66 78.59 79.7 76.7 76 76.6
03/09/2022 21:37:52 76.46 77.44 78.46 75.3 74.4 75.1 77.98 78.34 79.7 76.7 76 76.6
03/09/2022 21:37:53 78.33 78.46 78.46 75.4 74.4 75.1 82.38 82.17 82.17 76.7 76.1 76.6
03/09/2022 21:37:54 74.81 77.72 78.46 75.4 74.4 75.1 76.68 81.16 82.17 76.7 76.1 76.6
03/09/2022 21:37:55 77.5 77.75 78.46 75.4 74.4 75.1 78.97 79.82 82.17 76.7 76.1 76.6
03/09/2022 21:37:56 76.22 76.52 78.46 75.4 74.4 75.1 78.32 78.61 82.17 76.8 76.1 76.6
03/09/2022 21:37:57 75.03 76.52 78.46 75.4 74.4 75.1 76.84 78.5 82.17 76.8 76.1 76.6
03/09/2022 21:37:58 78.94 78.21 78.46 75.4 74.4 75.1 79.88 79.35 82.17 76.8 76.1 76.6
03/09/2022 21:37:59 79.47 79.13 79.13 75.5 74.5 75.1 80.35 80.12 82.17 76.8 76.1 76.6
03/09/2022 21:38:00 78.79 79.56 79.56 75.5 74.5 75.1 79.36 80.21 82.17 76.8 76.1 76.6
03/09/2022 21:38:01 77.79 78.72 79.56 75.5 74.5 75.1 78.82 79.5 82.17 76.9 76.1 76.6
03/09/2022 21:38:02 80.9 80.07 80.07 75.6 74.5 75.1 81.79 81.09 82.17 76.9 76.1 76.6
03/09/2022 21:38:03 82.43 81.92 81.92 75.6 74.5 75.1 82.83 82.39 82.39 76.9 76.2 76.6
03/09/2022 21:38:04 82.48 82.33 82.33 75.7 74.6 75.1 83.04 82.86 82.86 77 76.2 76.6
03/09/2022 21:38:05 80.72 82.68 82.68 75.7 74.6 75.1 80.97 82.92 82.92 77 76.2 76.6
03/09/2022 21:38:06 76.9 81.02 82.68 75.7 74.6 75.1 78.01 81.49 82.92 77 76.2 76.6
03/09/2022 21:38:07 77.55 79.09 82.68 75.8 74.6 75.1 78.41 79.78 82.92 77.1 76.2 76.6
03/09/2022 21:38:08 78.94 78.89 82.68 75.8 74.6 75.1 79.56 79.52 82.92 77.1 76.2 76.6
03/09/2022 21:38:09 80.61 80.34 82.68 75.8 74.6 75.1 81.33 80.91 82.92 77.1 76.2 76.6
03/09/2022 21:38:10 78.05 80.05 82.68 75.9 74.6 75.1 79.99 80.96 82.92 77.1 76.2 76.6
03/09/2022 21:38:11 76.08 78.64 82.68 75.9 74.6 75.1 77.48 80.08 82.92 77.2 76.2 76.6
03/09/2022 21:38:12 76.02 77.6 82.68 75.9 74.6 75.1 77.32 78.79 82.92 77.2 76.2 76.6
03/09/2022 21:38:13 76.87 77.16 82.68 75.9 74.6 75.1 78.3 78.51 82.92 77.2 76.2 76.6
03/09/2022 21:38:14 80.33 79.31 82.68 75.9 74.7 75.1 80.12 79.51 82.92 77.2 76.2 76.6
03/09/2022 21:38:15 78 79.11 82.68 75.9 74.7 75.1 78.68 79.29 82.92 77.2 76.2 76.6
03/09/2022 21:38:16 76.76 78.53 82.68 76 74.7 75.1 77.78 78.98 82.92 77.2 76.2 76.6
03/09/2022 21:38:17 76.28 77.51 82.68 76 74.7 75.1 77.45 78.35 82.92 77.2 76.3 76.6
03/09/2022 21:38:18 76.34 76.93 82.68 76 74.7 75.1 77.43 77.95 82.92 77.2 76.3 76.6
03/09/2022 21:38:19 75.9 76.96 82.68 76 74.7 75.1 77.2 78 82.92 77.3 76.3 76.6
03/09/2022 21:38:20 74.93 76.14 82.68 76 74.7 75.1 76.23 77.33 82.92 77.3 76.3 76.6
03/09/2022 21:38:21 73.9 75.67 82.68 76 74.7 75.1 75.7 76.94 82.92 77.3 76.3 76.6
03/09/2022 21:38:22 73.42 74.57 82.68 76 74.7 75.1 74.66 76.11 82.92 77.3 76.3 76.6
03/09/2022 21:38:23 71.98 73.87 82.68 76 74.7 75.1 73.64 75.26 82.92 77.3 76.3 76.6
03/09/2022 21:38:24 69.8 72.87 82.68 76 74.7 75.1 71.63 74.39 82.92 77.3 76.3 76.6
03/09/2022 21:38:25 72.54 72.25 82.68 76 74.7 75.1 74.03 73.8 82.92 77.3 76.3 76.6
03/09/2022 21:38:26 72.06 72.5 82.68 76 74.7 75.1 73.75 74.13 82.92 77.3 76.3 76.6
03/09/2022 21:38:27 73.85 73.47 82.68 76 74.7 75.1 75.11 74.73 82.92 77.3 76.3 76.6
03/09/2022 21:38:28 73.89 73.98 82.68 76 74.7 75.1 74.99 75.06 82.92 77.3 76.3 76.6
03/09/2022 21:38:29 74.36 74.64 82.68 76 74.7 75.1 75.89 75.83 82.92 77.3 76.3 76.6
03/09/2022 21:38:30 73.48 74.17 82.68 76 74.7 75.1 75.16 75.55 82.92 77.3 76.3 76.6
03/09/2022 21:38:31 74.8 74.87 82.68 76 74.7 75.1 76.01 76.06 82.92 77.3 76.3 76.6
03/09/2022 21:38:32 77.82 77.2 82.68 76 74.7 75.1 78.49 78.11 82.92 77.3 76.3 76.6
03/09/2022 21:38:33 74.26 76.84 82.68 76.1 74.7 75.1 75.41 77.7 82.92 77.3 76.3 76.6
03/09/2022 21:38:34 74.04 75.39 82.68 76.1 74.7 75.1 75.35 76.4 82.92 77.3 76.3 76.6
03/09/2022 21:38:35 71.98 74.87 81.02 76.1 74.7 75.1 74.05 76.06 81.49 77.3 76.3 76.6
03/09/2022 21:38:36 74.99 74.58 80.34 76.1 74.7 75.1 76.48 76.07 80.96 77.3 76.3 76.6
03/09/2022 21:38:37 74.75 74.96 80.34 76.1 74.7 75.1 76.02 76.24 80.96 77.3 76.3 76.6
03/09/2022 21:38:38 73.56 74.87 80.34 76.1 74.7 75.1 74.87 76.17 80.96 77.3 76.3 76.6
03/09/2022 21:38:39 76.12 75.59 80.05 76.1 74.7 75.1 76.5 76.14 80.96 77.3 76.3 76.6
03/09/2022 21:38:40 75.75 76.06 79.31 76.1 74.7 75.1 76.39 76.63 80.08 77.3 76.3 76.6
03/09/2022 21:38:41 72.26 76.06 79.31 76.1 74.7 75.1 73.8 76.63 79.51 77.3 76.3 76.6
03/09/2022 21:38:42 75.4 75.18 79.31 76.1 74.7 75.1 76.68 76.16 79.51 77.3 76.3 76.6
03/09/2022 21:38:43 74.7 74.96 79.31 76.1 74.7 75.1 76.4 76.35 79.51 77.3 76.3 76.6
03/09/2022 21:38:44 75.56 75.88 79.11 76.1 74.7 75.1 76.25 76.94 79.29 77.4 76.3 76.6
03/09/2022 21:38:45 75.65 75.57 78.53 76.1 74.7 75.1 76.45 76.39 78.98 77.4 76.3 76.6
03/09/2022 21:38:46 73.72 75.44 77.51 76.1 74.7 75.1 75.25 76.64 78.35 77.4 76.3 76.6
03/09/2022 21:38:47 73.73 74.27 77.2 76.1 74.7 75.1 75.29 75.5 78.11 77.4 76.3 76.6
03/09/2022 21:38:48 74.61 74.5 77.2 76.1 74.7 75.1 75.81 75.75 78.11 77.4 76.3 76.6
03/09/2022 21:38:49 72.96 74.48 77.2 76.1 74.7 75.1 74.52 75.73 78.11 77.4 76.3 76.6
03/09/2022 21:38:50 76.67 75.97 77.2 76.2 74.7 75.1 77.49 76.97 78.11 77.4 76.3 76.6
03/09/2022 21:38:51 77.1 77.03 77.2 76.2 74.7 75.1 78.14 77.93 78.11 77.4 76.3 76.6
03/09/2022 21:38:52 74.16 76.74 77.2 76.2 74.7 75.1 75.79 77.78 78.11 77.4 76.3 76.6
03/09/2022 21:38:53 71.76 74.99 77.2 76.2 74.7 75.1 73.8 76.38 78.11 77.4 76.3 76.6
03/09/2022 21:38:54 73.95 73.98 77.2 76.2 74.7 75.1 74.94 75.19 78.11 77.4 76.3 76.6
03/09/2022 21:38:55 70.39 73.87 77.2 76.2 74.7 75.1 72.89 75.01 78.11 77.4 76.3 76.6
03/09/2022 21:38:56 73.41 73.14 77.2 76.2 74.7 75.1 75.84 75.39 78.11 77.4 76.3 76.6
03/09/2022 21:38:57 75.62 75.56 77.2 76.2 74.7 75.1 76.16 76.65 78.11 77.4 76.3 76.6
03/09/2022 21:38:58 75.67 75.45 77.2 76.2 74.7 75.1 77.15 76.74 78.11 77.4 76.3 76.6
03/09/2022 21:38:59 75.18 75.9 77.2 76.2 74.7 75.1 77.39 77.61 78.11 77.4 76.3 76.6
03/09/2022 21:39:00 74.77 75.58 77.2 76.2 74.7 75.1 75.63 77.05 78.11 77.4 76.3 76.6
03/09/2022 21:39:01 74.04 74.83 77.2 76.2 74.7 75.1 75.7 76.2 78.11 77.4 76.3 76.6
03/09/2022 21:39:02 74.96 75.42 77.03 76.2 74.7 75.1 76.16 76.5 77.93 77.4 76.3 76.6
03/09/2022 21:39:03 79.42 79.14 79.14 76.2 74.7 75.1 78.96 78.88 78.88 77.5 76.3 76.6
03/09/2022 21:39:04 75.4 79.25 79.25 76.3 74.7 75.1 76.46 79.04 79.04 77.5 76.3 76.6
03/09/2022 21:39:05 75.47 77.07 79.25 76.3 74.7 75.1 77.21 77.47 79.04 77.5 76.3 76.6
03/09/2022 21:39:06 72.98 76.21 79.25 76.3 74.7 75.1 74.87 77.36 79.04 77.5 76.3 76.6
03/09/2022 21:39:07 74.91 75.1 79.25 76.3 74.7 75.1 75.84 76.19 79.04 77.5 76.3 76.6
03/09/2022 21:39:08 78.31 77.33 79.25 76.3 74.8 75.1 78.77 78 79.04 77.5 76.3 76.6
03/09/2022 21:39:09 75.8 77.36 79.25 76.3 74.8 75.1 77.03 77.96 79.04 77.5 76.3 76.6
03/09/2022 21:39:10 74.31 76.36 79.25 76.3 74.8 75.1 75.74 77.39 79.04 77.5 76.3 76.6
03/09/2022 21:39:11 75.35 75.6 79.25 76.3 74.8 75.1 76.74 76.93 79.04 77.5 76.3 76.6
03/09/2022 21:39:12 79.37 78.62 79.25 76.3 74.8 75.1 79.79 79.09 79.09 77.5 76.3 76.6
03/09/2022 21:39:13 84.91 83.63 83.63 76.4 74.8 75.1 84.69 83.48 83.48 77.6 76.3 76.6
03/09/2022 21:39:14 78.25 83.24 83.63 76.4 74.8 75.1 78.87 83.18 83.48 77.6 76.3 76.6
03/09/2022 21:39:15 79.53 80.84 83.63 76.5 74.8 75.1 79.56 81.02 83.48 77.6 76.3 76.6
03/09/2022 21:39:16 79.13 79.87 83.63 76.5 74.9 75.1 79.34 79.94 83.48 77.6 76.3 76.6
03/09/2022 21:39:17 75.61 79.45 83.63 76.5 74.9 75.1 76.2 79.6 83.48 77.6 76.3 76.6
03/09/2022 21:39:18 76.21 77.31 83.63 76.5 74.9 75.1 77.15 77.68 83.48 77.7 76.4 76.6
03/09/2022 21:39:19 80.94 79.86 83.63 76.5 74.9 75.1 81.07 80.07 83.48 77.6 76.4 76.6
03/09/2022 21:39:20 81.21 80.81 83.63 76.5 74.9 75.1 81.07 80.79 83.48 77.7 76.4 76.6
03/09/2022 21:39:21 80 80.78 83.63 76.5 74.9 75.1 80.54 80.78 83.48 77.7 76.4 76.6
03/09/2022 21:39:22 80.25 80.91 83.63 76.6 74.9 75.1 80.48 80.82 83.48 77.7 76.4 76.6
03/09/2022 21:39:23 79.34 80.14 83.63 76.6 74.9 75.1 79.78 80.61 83.48 77.7 76.4 76.6
03/09/2022 21:39:24 76.39 79.8 83.63 76.6 74.9 75.1 77.43 80.15 83.48 77.7 76.4 76.6
03/09/2022 21:39:25 81.03 80.5 83.63 76.6 75 75.1 81.45 80.91 83.48 77.8 76.4 76.6
03/09/2022 21:39:26 80.23 80.61 83.63 76.7 75 75.1 80.56 81.09 83.48 77.8 76.4 76.6
03/09/2022 21:39:27 78.69 80.33 83.63 76.7 75 75.1 79.66 80.84 83.48 77.8 76.4 76.6
03/09/2022 21:39:28 82.4 81.99 83.63 76.7 75 75.2 82.16 81.87 83.48 77.8 76.4 76.6
03/09/2022 21:39:29 78.54 81.87 83.63 76.7 75 75.2 79.52 81.74 83.48 77.8 76.4 76.6
03/09/2022 21:39:30 77.53 80.07 83.63 76.8 75 75.2 78.84 80.54 83.48 77.9 76.5 76.6
03/09/2022 21:39:31 77.04 79 83.63 76.8 75 75.2 78.1 79.89 83.48 77.9 76.5 76.6
03/09/2022 21:39:32 76.86 77.81 83.63 76.8 75 75.2 78.02 78.85 83.48 77.9 76.5 76.6
03/09/2022 21:39:33 75.11 77.21 83.63 76.8 75 75.2 76.51 78.35 83.48 77.9 76.5 76.6
03/09/2022 21:39:34 74.41 76.19 83.63 76.8 75 75.2 75.97 77.41 83.48 77.9 76.5 76.6
03/09/2022 21:39:35 82.06 81.23 83.63 76.8 75.1 75.2 81.53 80.87 83.48 77.9 76.5 76.6
03/09/2022 21:39:36 83.5 82.93 83.63 76.9 75.1 75.2 83.16 82.5 83.48 77.9 76.5 76.6
03/09/2022 21:39:37 79.65 82.59 83.63 76.9 75.1 75.2 80.61 82.26 83.48 77.9 76.5 76.6
03/09/2022 21:39:38 76.5 80.86 83.63 76.9 75.1 75.2 78.16 81.15 83.48 78 76.5 76.6
03/09/2022 21:39:39 74.56 78.62 83.63 76.9 75.1 75.2 75.91 79.43 83.48 78 76.5 76.6
03/09/2022 21:39:40 72.22 76.51 83.63 76.9 75.1 75.2 74.56 77.54 83.48 78 76.5 76.6
03/09/2022 21:39:41 74.9 74.92 83.63 76.9 75.1 75.2 77.14 76.91 83.48 78 76.5 76.6
03/09/2022 21:39:42 76.74 76.3 83.63 76.9 75.1 75.2 77.57 77.48 83.48 78 76.5 76.6
03/09/2022 21:39:43 75.94 76.24 83.24 76.9 75.1 75.2 77.49 77.55 83.18 78 76.5 76.6
03/09/2022 21:39:44 74.66 76.15 82.93 76.9 75.1 75.2 76.75 77.7 82.5 78 76.5 76.6
03/09/2022 21:39:45 74.54 75.29 82.93 76.9 75.1 75.2 75.98 77.09 82.5 78 76.5 76.6
03/09/2022 21:39:46 74.13 74.85 82.93 76.9 75.1 75.2 75.46 76.49 82.5 77.9 76.5 76.6
03/09/2022 21:39:47 75.47 75.44 82.93 76.9 75.1 75.2 76.19 76.31 82.5 77.9 76.5 76.6
03/09/2022 21:39:48 75.88 76.05 82.93 76.9 75.1 75.2 77.22 77.16 82.5 77.9 76.5 76.6
03/09/2022 21:39:49 75.18 76.29 82.93 76.9 75.1 75.2 76.89 77.54 82.5 77.9 76.5 76.6
03/09/2022 21:39:50 81.54 80.27 82.93 76.9 75.1 75.2 82 80.8 82.5 78 76.5 76.6
03/09/2022 21:39:51 78.74 80.78 82.93 76.9 75.1 75.2 79.25 81.2 82.5 78 76.5 76.6
03/09/2022 21:39:52 73.92 78.87 82.93 76.9 75.1 75.2 76.25 79.45 82.5 78 76.5 76.6
03/09/2022 21:39:53 76.99 77.19 82.93 76.9 75.1 75.2 78.45 78.53 82.5 78 76.5 76.7
03/09/2022 21:39:54 70 76.98 82.93 76.9 75.1 75.2 73.07 78.33 82.5 78 76.5 76.7
03/09/2022 21:39:55 72.83 74.01 82.93 76.9 75.1 75.2 74.49 75.84 82.5 78 76.5 76.7
03/09/2022 21:39:56 74.55 74.41 82.93 76.9 75.1 75.2 76.44 76.11 82.5 78 76.5 76.7
03/09/2022 21:39:57 76.01 75.52 82.93 76.9 75.1 75.2 77.37 76.96 82.5 78 76.5 76.7
03/09/2022 21:39:58 75.9 75.81 82.93 76.9 75.1 75.2 77.23 77.16 82.5 78 76.5 76.7
03/09/2022 21:39:59 77.52 77.1 82.93 77 75.2 75.2 78.69 78.29 82.5 78 76.5 76.7
03/09/2022 21:40:00 79.49 78.71 82.93 77 75.2 75.2 80.19 79.61 82.5 78 76.5 76.7
03/09/2022 21:40:01 75.57 78.65 82.93 77 75.2 75.2 77.36 79.56 82.5 78 76.5 76.7
03/09/2022 21:40:02 75.11 76.8 82.93 77 75.2 75.2 76.44 78.14 82.5 78 76.6 76.7
03/09/2022 21:40:03 73.58 75.87 82.93 77 75.2 75.2 74.89 77.24 82.5 78.1 76.6 76.7
03/09/2022 21:40:04 75.84 75.79 82.93 77 75.2 75.2 77.04 76.96 82.5 78.1 76.6 76.7
03/09/2022 21:40:05 74.98 75.38 82.93 77 75.2 75.2 76.27 76.6 82.5 78.1 76.6 76.7
03/09/2022 21:40:06 76.21 76.26 82.59 77 75.2 75.2 77.64 77.48 82.26 78.1 76.6 76.7
03/09/2022 21:40:07 74.06 75.82 80.86 77 75.2 75.2 75.96 77.11 81.2 78.1 76.6 76.7
03/09/2022 21:40:08 77.17 76.82 80.78 77 75.2 75.2 78.02 77.8 81.2 78.1 76.6 76.7
03/09/2022 21:40:09 84.5 83.28 83.28 77.1 75.2 75.2 84.51 83.44 83.44 78.1 76.6 76.7
03/09/2022 21:40:10 76.46 81.66 83.28 77.1 75.2 75.2 77.61 81.85 83.44 78.2 76.6 76.7
03/09/2022 21:40:11 75.13 79.23 83.28 77.1 75.2 75.2 76.87 79.85 83.44 78.2 76.6 76.7
03/09/2022 21:40:12 77.35 77.57 83.28 77.1 75.2 75.2 78.59 78.65 83.44 78.2 76.6 76.7
03/09/2022 21:40:13 74 77.41 83.28 77.1 75.2 75.2 76.24 78.47 83.44 78.2 76.6 76.7
03/09/2022 21:40:14 76.22 76.31 83.28 77.1 75.2 75.2 77.57 77.72 83.44 78.2 76.6 76.7
03/09/2022 21:40:15 77.03 77.84 83.28 77.1 75.2 75.2 78.1 78.92 83.44 78.2 76.6 76.7
03/09/2022 21:40:16 73.98 76.25 83.28 77.1 75.2 75.2 75.61 77.52 83.44 78.2 76.6 76.7
03/09/2022 21:40:17 83.04 82.69 83.28 77.2 75.3 75.2 82.38 82.15 83.44 78.2 76.6 76.7
03/09/2022 21:40:18 70.84 81.86 83.28 77.2 75.3 75.2 74.1 81.36 83.44 78.2 76.6 76.7
03/09/2022 21:40:19 77.5 78.55 83.28 77.2 75.3 75.2 78.09 78.59 83.44 78.2 76.6 76.7
03/09/2022 21:40:20 76.03 77.67 83.28 77.2 75.3 75.2 76.76 78.15 83.44 78.2 76.6 76.7
03/09/2022 21:40:21 74.91 76.7 83.28 77.2 75.3 75.2 76.11 77.29 83.44 78.2 76.6 76.7
03/09/2022 21:40:22 74.5 75.85 83.28 77.2 75.3 75.2 76.15 76.78 83.44 78.2 76.6 76.7
03/09/2022 21:40:23 77.33 76.71 83.28 77.2 75.3 75.2 78.72 78.06 83.44 78.2 76.6 76.7
03/09/2022 21:40:24 78.13 77.73 83.28 77.2 75.3 75.2 78.73 78.58 83.44 78.2 76.6 76.7
03/09/2022 21:40:25 76.87 77.72 83.28 77.2 75.3 75.2 77.86 78.57 83.44 78.2 76.6 76.7
03/09/2022 21:40:26 74.09 77.34 83.28 77.2 75.3 75.2 75.19 78.18 83.44 78.2 76.6 76.7
03/09/2022 21:40:27 77.66 77.07 83.28 77.2 75.3 75.2 78.08 77.61 83.44 78.2 76.6 76.7
03/09/2022 21:40:28 77.3 77.7 83.28 77.2 75.3 75.2 78.42 78.39 83.44 78.2 76.6 76.7
03/09/2022 21:40:29 75.7 77.09 83.28 77.2 75.3 75.2 77.31 78.06 83.44 78.2 76.6 76.7
03/09/2022 21:40:30 73.81 76.16 83.28 77.2 75.3 75.2 75.68 77.52 83.44 78.2 76.6 76.7
03/09/2022 21:40:31 77.19 76.88 83.28 77.2 75.3 75.2 78.24 77.92 83.44 78.2 76.6 76.7
03/09/2022 21:40:32 76.48 76.77 83.28 77.2 75.3 75.2 77.25 77.66 83.44 78.2 76.6 76.7
03/09/2022 21:40:33 75.96 76.68 83.28 77.2 75.3 75.2 77.51 77.73 83.44 78.2 76.6 76.7
03/09/2022 21:40:34 73.52 76.34 83.28 77.2 75.3 75.2 75.48 77.68 83.44 78.2 76.6 76.7
03/09/2022 21:40:35 72.07 74.77 83.28 77.2 75.3 75.2 73.73 76.35 83.44 78.2 76.6 76.7
03/09/2022 21:40:36 77.5 76.82 83.28 77.2 75.3 75.2 78.47 77.96 83.44 78.2 76.6 76.7
03/09/2022 21:40:37 78.52 78.03 83.28 77.3 75.3 75.2 79.4 78.95 83.44 78.3 76.6 76.7
03/09/2022 21:40:38 76.04 77.98 83.28 77.3 75.3 75.2 77.53 78.98 83.44 78.3 76.6 76.7
03/09/2022 21:40:39 75 76.98 82.69 77.3 75.3 75.2 76.44 78.24 82.15 78.3 76.6 76.7
03/09/2022 21:40:40 77.69 77.27 82.69 77.3 75.3 75.2 78.65 78.32 82.15 78.3 76.6 76.7
03/09/2022 21:40:41 75.01 77.13 82.69 77.3 75.3 75.2 76.51 78.3 82.15 78.3 76.6 76.7
03/09/2022 21:40:42 76.41 76.47 82.69 77.3 75.3 75.2 77.64 77.7 82.15 78.3 76.6 76.7
03/09/2022 21:40:43 76.92 77.05 82.69 77.3 75.3 75.2 78.01 78.01 82.15 78.3 76.6 76.7
03/09/2022 21:40:44 74.79 76.92 82.69 77.3 75.3 75.2 78.6 78.69 82.15 78.3 76.6 76.7
03/09/2022 21:40:45 77.41 77 82.69 77.3 75.3 75.2 78.44 78.85 82.15 78.3 76.6 76.7
03/09/2022 21:40:46 74.63 76.76 82.69 77.3 75.3 75.2 76.12 78.51 82.15 78.3 76.6 76.7
03/09/2022 21:40:47 75.37 75.71 81.86 77.3 75.3 75.2 76.23 77.32 81.36 78.3 76.6 76.7
03/09/2022 21:40:48 74.41 75.63 78.55 77.3 75.3 75.2 76.08 76.73 78.98 78.3 76.6 76.7
03/09/2022 21:40:49 74.16 75.03 78.03 77.2 75.3 75.2 76.9 76.96 78.98 78.2 76.6 76.7
03/09/2022 21:40:50 73.78 74.9 78.03 77.2 75.3 75.2 76.16 77.05 78.98 78.2 76.6 76.7
03/09/2022 21:40:51 76.12 75.93 78.03 77.2 75.3 75.2 77.18 77.33 78.98 78.2 76.6 76.7
03/09/2022 21:40:52 74.84 75.94 78.03 77.2 75.3 75.2 76.36 77.28 78.98 78.2 76.6 76.7
03/09/2022 21:40:53 74.6 75.24 78.03 77.2 75.3 75.2 76.01 76.76 78.98 78.2 76.6 76.7
03/09/2022 21:40:54 75.18 75.43 78.03 77.2 75.3 75.2 76.46 76.5 78.98 78.2 76.6 76.7
03/09/2022 21:40:55 74.21 74.89 78.03 77.2 75.3 75.2 75.96 76.36 78.98 78.2 76.6 76.7
03/09/2022 21:40:56 73.42 74.42 78.03 77.1 75.3 75.2 75.46 76.09 78.98 78.2 76.6 76.7
03/09/2022 21:40:57 75.63 75.27 78.03 77.1 75.3 75.2 77.13 76.72 78.98 78.1 76.6 76.7
03/09/2022 21:40:58 74.37 74.9 78.03 77.1 75.3 75.2 76.25 76.71 78.98 78.1 76.6 76.7
03/09/2022 21:40:59 74.4 74.91 78.03 77.1 75.3 75.2 76.5 76.72 78.98 78.1 76.6 76.7
03/09/2022 21:41:00 74.44 74.76 78.03 77.1 75.3 75.2 76.49 76.76 78.98 78.1 76.6 76.7
03/09/2022 21:41:01 74.09 74.39 78.03 77.1 75.3 75.2 76.32 76.53 78.98 78.1 76.6 76.7
03/09/2022 21:41:02 75.43 75.16 78.03 77.1 75.3 75.2 77.27 77.08 78.98 78.1 76.6 76.7
03/09/2022 21:41:03 77.14 77.07 78.03 77.1 75.3 75.2 78.34 78.31 78.98 78.1 76.6 76.7
03/09/2022 21:41:04 77.2 77.24 78.03 77.1 75.3 75.2 78.82 78.62 78.98 78.1 76.6 76.7
03/09/2022 21:41:05 79.75 78.97 78.97 77.1 75.3 75.2 80.15 79.71 79.71 78.1 76.6 76.7
03/09/2022 21:41:06 76.22 78.69 78.97 77 75.3 75.2 77.55 79.64 79.71 78.1 76.6 76.7
03/09/2022 21:41:07 80.47 79.94 79.94 77.1 75.3 75.2 80.99 80.41 80.41 78.1 76.6 76.7
03/09/2022 21:41:08 75.27 79.89 79.94 77.1 75.3 75.2 77.82 80.36 80.41 78.1 76.6 76.7
03/09/2022 21:41:09 80.94 80.18 80.18 77.1 75.3 75.2 81.96 81.32 81.32 78.1 76.6 76.7
03/09/2022 21:41:10 77.83 79.88 80.18 77.1 75.3 75.2 79.48 80.85 81.32 78.1 76.6 76.7
03/09/2022 21:41:11 76.07 78.67 80.18 77 75.3 75.2 76.89 80.04 81.32 78.1 76.6 76.7
03/09/2022 21:41:12 74.91 76.93 80.18 77 75.3 75.2 76.57 78.19 81.32 78.1 76.6 76.7
03/09/2022 21:41:13 73.98 75.61 80.18 77 75.3 75.2 78.35 78.32 81.32 78.1 76.6 76.7
03/09/2022 21:41:14 76.62 76.4 80.18 77 75.3 75.2 77.64 78.15 81.32 78.1 76.6 76.7
03/09/2022 21:41:15 79.15 79.06 80.18 77 75.3 75.2 79.99 79.91 81.32 78.1 76.6 76.7
03/09/2022 21:41:16 79.15 79.37 80.18 77 75.3 75.2 80.02 80.27 81.32 78.1 76.6 76.7
03/09/2022 21:41:17 77.24 79.33 80.18 77 75.3 75.2 78.89 80.21 81.32 78.1 76.6 76.7
03/09/2022 21:41:18 76.8 78.33 80.18 77 75.3 75.2 78.24 79.63 81.32 78.1 76.6 76.7
03/09/2022 21:41:19 73.53 77.42 80.18 77 75.3 75.2 75.07 78.77 81.32 78.1 76.6 76.7
03/09/2022 21:41:20 73.44 75.29 80.18 77 75.3 75.2 75.28 76.7 81.32 78.1 76.6 76.7
03/09/2022 21:41:21 78.25 77.54 80.18 77 75.3 75.2 78.86 78.17 81.32 78.1 76.6 76.7
03/09/2022 21:41:22 73.86 77.38 80.18 77 75.3 75.2 75.82 78.14 81.32 78.1 76.7 76.7
03/09/2022 21:41:23 75.37 76.09 80.18 77 75.3 75.2 76.42 77.19 81.32 78.1 76.7 76.7
03/09/2022 21:41:24 74.29 75.3 80.18 77 75.3 75.2 75.45 76.5 81.32 78 76.7 76.7
03/09/2022 21:41:25 75.55 75.27 80.18 76.9 75.3 75.2 77.53 77.01 81.32 78 76.7 76.7
03/09/2022 21:41:26 76.16 76.07 80.18 76.9 75.4 75.2 76.8 77.13 81.32 78 76.7 76.7
03/09/2022 21:41:27 75.84 76.82 80.18 76.9 75.4 75.2 77.06 77.56 81.32 78 76.7 76.7
03/09/2022 21:41:28 73 75.65 80.18 76.9 75.4 75.2 74.95 76.86 81.32 78 76.7 76.7
03/09/2022 21:41:29 72.54 74.19 80.18 76.9 75.4 75.2 74.1 75.74 81.32 78 76.7 76.7
03/09/2022 21:41:30 73.15 73.35 80.18 76.9 75.4 75.2 74.88 74.9 81.32 78 76.7 76.7
03/09/2022 21:41:31 78.65 77.34 80.18 76.9 75.4 75.2 81.29 79.99 81.32 78 76.7 76.7
03/09/2022 21:41:32 77.41 77.95 80.18 76.9 75.4 75.2 79.67 80.5 81.32 78 76.7 76.7
03/09/2022 21:41:33 76.27 77.26 80.18 76.9 75.4 75.2 78.03 79.68 81.32 78 76.7 76.7
03/09/2022 21:41:34 72.29 76.74 80.18 76.9 75.4 75.2 74.2 78.79 81.32 78 76.7 76.7
03/09/2022 21:41:35 74.01 75.46 80.18 76.9 75.4 75.2 75.26 77 81.32 78 76.7 76.7
03/09/2022 21:41:36 71.74 73.89 80.18 76.9 75.4 75.2 73.93 75.55 81.32 78 76.7 76.7
03/09/2022 21:41:37 74.08 73.78 80.18 76.9 75.4 75.2 76.34 75.91 81.32 78 76.7 76.7
03/09/2022 21:41:38 72.5 74.06 80.18 76.8 75.4 75.2 74.72 75.99 81.32 77.9 76.7 76.7
03/09/2022 21:41:39 72.38 73.45 79.88 76.8 75.4 75.2 74.97 75.71 80.85 77.9 76.7 76.7
03/09/2022 21:41:40 71.48 72.25 79.37 76.8 75.4 75.2 73.77 74.78 80.5 77.9 76.7 76.7
03/09/2022 21:41:41 74.5 74.17 79.37 76.8 75.4 75.2 76.28 75.98 80.5 77.9 76.7 76.7
03/09/2022 21:41:42 75.1 74.82 79.37 76.8 75.4 75.2 75.58 75.78 80.5 77.9 76.7 76.7
03/09/2022 21:41:43 69.36 74.74 79.37 76.8 75.4 75.2 71.3 75.69 80.5 77.9 76.7 76.7
03/09/2022 21:41:44 69.66 72.22 79.37 76.8 75.4 75.2 71.76 73.53 80.5 77.9 76.7 76.7
03/09/2022 21:41:45 72.72 72.24 79.37 76.8 75.4 75.2 73.32 73.15 80.5 77.9 76.7 76.7
03/09/2022 21:41:46 69.4 72.23 79.33 76.7 75.4 75.2 71.81 73.12 80.5 77.8 76.7 76.7
03/09/2022 21:41:47 73.16 72.52 78.33 76.7 75.4 75.2 74.69 74.08 80.5 77.8 76.7 76.7
03/09/2022 21:41:48 72.04 72.53 77.95 76.7 75.4 75.2 73.54 74.1 80.5 77.8 76.7 76.7
03/09/2022 21:41:49 71.77 72.92 77.95 76.7 75.4 75.2 73.19 74.42 80.5 77.8 76.7 76.7
03/09/2022 21:41:50 67.86 71.75 77.95 76.7 75.4 75.2 69.54 73.2 80.5 77.8 76.7 76.7
03/09/2022 21:41:51 72.27 71.8 77.95 76.7 75.4 75.2 73.34 72.98 80.5 77.8 76.7 76.7
03/09/2022 21:41:52 71.51 71.78 77.95 76.7 75.4 75.2 73.02 73.12 80.5 77.8 76.7 76.7
03/09/2022 21:41:53 75.44 74.63 77.95 76.7 75.4 75.2 76.55 75.83 80.5 77.8 76.7 76.7
03/09/2022 21:41:54 75.69 75.55 77.95 76.7 75.4 75.2 76.2 76.14 80.5 77.8 76.7 76.7
03/09/2022 21:41:55 73.07 75 77.95 76.7 75.4 75.2 74.58 75.87 80.5 77.8 76.7 76.7
03/09/2022 21:41:56 75.4 75.59 77.95 76.7 75.4 75.2 75.65 76.01 80.5 77.8 76.7 76.7
03/09/2022 21:41:57 74.48 74.63 77.95 76.7 75.4 75.2 76.2 75.93 80.5 77.8 76.7 76.7
03/09/2022 21:41:58 75.57 75.78 77.95 76.7 75.4 75.2 77 77.15 80.5 77.8 76.7 76.7
03/09/2022 21:41:59 74.93 75.42 77.95 76.7 75.4 75.2 75.65 76.29 80.5 77.8 76.7 76.7
03/09/2022 21:42:00 78.76 77.67 77.95 76.7 75.4 75.2 78.66 78.01 80.5 77.8 76.7 76.7
03/09/2022 21:42:01 74.82 77.57 77.95 76.7 75.4 75.2 75.54 77.89 80.5 77.7 76.7 76.7
03/09/2022 21:42:02 69.74 76.02 77.67 76.7 75.4 75.2 71.68 76.53 79.68 77.7 76.7 76.7
03/09/2022 21:42:03 71.85 73.08 77.67 76.7 75.4 75.2 73.18 74.02 78.79 77.7 76.7 76.7
03/09/2022 21:42:04 70.14 72.9 77.67 76.6 75.4 75.2 72.13 74.14 78.01 77.7 76.7 76.7
03/09/2022 21:42:05 71.12 71.56 77.67 76.6 75.4 75.2 72.79 73.19 78.01 77.7 76.7 76.7
03/09/2022 21:42:06 70.25 70.86 77.67 76.6 75.4 75.2 71.07 72.56 78.01 77.7 76.7 76.7
03/09/2022 21:42:07 72.11 72.03 77.67 76.6 75.4 75.2 73.22 73.01 78.01 77.7 76.7 76.7
03/09/2022 21:42:08 72.49 73.31 77.67 76.6 75.4 75.2 73.97 74.33 78.01 77.7 76.7 76.7
03/09/2022 21:42:09 74.83 74.61 77.67 76.6 75.4 75.2 75.18 75.07 78.01 77.7 76.7 76.7
03/09/2022 21:42:10 68.86 73.56 77.67 76.6 75.4 75.2 71.29 74.28 78.01 77.7 76.7 76.7
03/09/2022 21:42:11 72.29 72.13 77.67 76.6 75.4 75.2 73.55 73.43 78.01 77.6 76.7 76.7
03/09/2022 21:42:12 72.42 72.62 77.67 76.6 75.4 75.2 73.63 73.67 78.01 77.6 76.7 76.7
03/09/2022 21:42:13 73.18 73.22 77.67 76.6 75.4 75.2 74.22 74.22 78.01 77.6 76.7 76.7
03/09/2022 21:42:14 72.37 73.1 77.67 76.6 75.4 75.2 72.74 74.03 78.01 77.6 76.7 76.7
03/09/2022 21:42:15 70.09 72.78 77.67 76.6 75.4 75.2 71.77 73.39 78.01 77.6 76.7 76.7
03/09/2022 21:42:16 70.66 71.32 77.67 76.5 75.4 75.2 72.12 72.57 78.01 77.6 76.7 76.7
03/09/2022 21:42:17 73.08 72.74 77.67 76.5 75.4 75.2 74.21 73.85 78.01 77.6 76.7 76.7
03/09/2022 21:42:18 75.44 74.64 77.67 76.5 75.4 75.2 77.35 76.53 78.01 77.6 76.7 76.7
03/09/2022 21:42:19 75.52 75.62 77.67 76.5 75.4 75.2 76.7 77.25 78.01 77.6 76.7 76.7
03/09/2022 21:42:20 71.68 74.87 77.67 76.5 75.4 75.2 73.93 76.28 78.01 77.6 76.7 76.7
03/09/2022 21:42:21 71.78 73.38 77.67 76.5 75.4 75.2 75.21 75.45 78.01 77.6 76.7 76.7
03/09/2022 21:42:22 76.92 76.11 77.67 76.5 75.4 75.2 77.77 77.58 78.01 77.6 76.7 76.7
03/09/2022 21:42:23 74.1 75.47 77.67 76.5 75.4 75.2 75.56 76.75 78.01 77.6 76.7 76.7
03/09/2022 21:42:24 72.45 74.79 77.67 76.5 75.4 75.2 73.76 76.18 78.01 77.6 76.7 76.7
03/09/2022 21:42:25 70.25 73.52 77.67 76.5 75.4 75.2 72.12 74.84 78.01 77.6 76.7 76.7
03/09/2022 21:42:26 72.42 72.58 77.67 76.5 75.4 75.2 73.89 74.04 78.01 77.6 76.7 76.7
03/09/2022 21:42:27 70.46 72.16 77.67 76.5 75.4 75.2 72.3 73.66 78.01 77.6 76.7 76.7
03/09/2022 21:42:28 78.98 78.23 78.23 76.5 75.4 75.2 80.41 79.68 79.68 77.6 76.7 76.7
03/09/2022 21:42:29 71.27 77.43 78.23 76.5 75.4 75.2 73.18 78.88 79.68 77.6 76.7 76.7
03/09/2022 21:42:30 72.68 74.68 78.23 76.5 75.4 75.2 73.43 76.26 79.68 77.6 76.7 76.7
03/09/2022 21:42:31 78.28 77.3 78.23 76.5 75.4 75.2 77.6 76.98 79.68 77.5 76.7 76.7
03/09/2022 21:42:32 76.22 77.35 78.23 76.5 75.4 75.2 76.43 77.01 79.68 77.5 76.7 76.7
03/09/2022 21:42:33 74.02 76.28 78.23 76.5 75.4 75.2 74.57 76.38 79.68 77.5 76.7 76.7
03/09/2022 21:42:34 73.66 75.22 78.23 76.5 75.4 75.2 76.01 76.03 79.68 77.5 76.7 76.7
03/09/2022 21:42:35 73.91 74.46 78.23 76.5 75.4 75.2 75.6 75.86 79.68 77.5 76.7 76.7
03/09/2022 21:42:36 75.09 75.03 78.23 76.5 75.4 75.2 76.9 76.6 79.68 77.5 76.7 76.7
03/09/2022 21:42:37 70.18 74.78 78.23 76.5 75.4 75.2 73.28 76.45 79.68 77.5 76.7 76.7
03/09/2022 21:42:38 82.88 81 81 76.5 75.4 75.2 82.73 81.03 81.03 77.6 76.7 76.7
03/09/2022 21:42:39 80.77 81.76 81.76 76.6 75.4 75.2 80.82 81.69 81.69 77.6 76.7 76.7
03/09/2022 21:42:40 75.84 80.38 81.76 76.6 75.5 75.2 77.38 80.52 81.69 77.6 76.7 76.7
03/09/2022 21:42:41 85.42 85.07 85.07 76.7 75.5 75.2 83.95 83.69 83.69 77.6 76.7 76.7
03/09/2022 21:42:42 72.83 83.8 85.07 76.7 75.5 75.2 76.26 82.59 83.69 77.6 76.7 76.7
03/09/2022 21:42:43 75.19 80.15 85.07 76.7 75.5 75.2 79.36 80.58 83.69 77.6 76.8 76.7
03/09/2022 21:42:44 75.69 77.92 85.07 76.7 75.5 75.2 79.13 79.83 83.69 77.7 76.8 76.7
03/09/2022 21:42:45 81.08 80.49 85.07 76.7 75.5 75.2 81.72 81.35 83.69 77.7 76.8 76.7
03/09/2022 21:42:46 83.23 83.05 85.07 76.7 75.5 75.2 82.98 83.07 83.69 77.7 76.8 76.7
03/09/2022 21:42:47 78.05 81.94 85.07 76.8 75.6 75.2 79.63 82.07 83.69 77.7 76.8 76.7
03/09/2022 21:42:48 78.77 80.23 85.07 76.8 75.6 75.2 79.7 81.01 83.69 77.7 76.8 76.7
03/09/2022 21:42:49 75.96 79.23 85.07 76.8 75.6 75.2 77.61 80.11 83.69 77.7 76.8 76.7
03/09/2022 21:42:50 75.57 77.47 85.07 76.7 75.6 75.2 76.86 78.73 83.69 77.7 76.8 76.7
03/09/2022 21:42:51 76.41 76.77 85.07 76.7 75.6 75.2 78.28 78.3 83.69 77.7 76.8 76.7
03/09/2022 21:42:52 74.59 76.91 85.07 76.7 75.6 75.2 76.33 78.37 83.69 77.7 76.8 76.7
03/09/2022 21:42:53 70.07 75.25 85.07 76.7 75.6 75.2 73.68 76.94 83.69 77.7 76.8 76.7
03/09/2022 21:42:54 71.69 72.83 85.07 76.7 75.6 75.2 75.27 75.79 83.69 77.7 76.8 76.7
03/09/2022 21:42:55 75.22 74.39 85.07 76.7 75.6 75.2 76.73 76.28 83.69 77.7 76.8 76.7
03/09/2022 21:42:56 74 74.52 85.07 76.7 75.5 75.2 76.36 76.59 83.69 77.7 76.8 76.7
03/09/2022 21:42:57 71.71 74.09 85.07 76.7 75.5 75.2 74.2 76.22 83.69 77.7 76.8 76.7
03/09/2022 21:42:58 70.65 72.58 85.07 76.7 75.5 75.2 73.77 74.96 83.69 77.6 76.8 76.7
03/09/2022 21:42:59 74.16 73.32 85.07 76.7 75.5 75.2 76.41 75.76 83.69 77.6 76.8 76.7
03/09/2022 21:43:00 73 73.85 85.07 76.6 75.5 75.2 75.45 76 83.69 77.6 76.8 76.7
03/09/2022 21:43:01 74.19 74.15 85.07 76.6 75.5 75.2 76.95 76.81 83.69 77.6 76.8 76.7
03/09/2022 21:43:02 76.63 75.89 85.07 76.6 75.5 75.2 77.82 77.59 83.69 77.6 76.8 76.7
03/09/2022 21:43:03 75.64 76.39 85.07 76.6 75.5 75.2 77.46 77.8 83.69 77.5 76.8 76.7
03/09/2022 21:43:04 75.21 75.67 85.07 76.5 75.5 75.2 76.58 77.28 83.69 77.5 76.8 76.7
03/09/2022 21:43:05 73.25 75.32 85.07 76.5 75.5 75.2 75.93 76.94 83.69 77.5 76.8 76.7
03/09/2022 21:43:06 73.93 74.51 85.07 76.5 75.5 75.2 75.95 76.5 83.69 77.5 76.8 76.7
03/09/2022 21:43:07 69.17 73.8 85.07 76.5 75.5 75.2 72.18 75.92 83.69 77.5 76.8 76.7
03/09/2022 21:43:08 72.01 72.49 85.07 76.4 75.5 75.2 74.31 74.49 83.69 77.4 76.8 76.7
03/09/2022 21:43:09 70.53 71.61 85.07 76.4 75.5 75.2 73.65 74.11 83.69 77.4 76.8 76.7
03/09/2022 21:43:10 74.34 74.1 85.07 76.4 75.5 75.2 76.15 75.85 83.69 77.4 76.8 76.7
03/09/2022 21:43:11 78.79 77.49 83.8 76.4 75.5 75.2 79.22 78.24 83.07 77.4 76.8 76.7
03/09/2022 21:43:12 69.33 77.03 83.05 76.4 75.5 75.2 71.05 77.77 83.07 77.4 76.8 76.7
03/09/2022 21:43:13 76.11 75.92 83.05 76.4 75.5 75.2 78.71 78.28 83.07 77.4 76.8 76.7
03/09/2022 21:43:14 71.37 75.85 83.05 76.4 75.5 75.2 72.74 78.12 83.07 77.4 76.8 76.7
03/09/2022 21:43:15 71.42 73.44 83.05 76.3 75.5 75.2 74.05 75.47 83.07 77.4 76.8 76.7
03/09/2022 21:43:16 70.3 72.39 81.94 76.3 75.5 75.2 72.14 74.8 82.07 77.4 76.8 76.7
03/09/2022 21:43:17 71.18 71.37 80.23 76.3 75.5 75.2 71.87 73.4 81.01 77.3 76.8 76.7
03/09/2022 21:43:18 74.52 73.56 79.23 76.3 75.5 75.2 75.61 74.79 80.11 77.3 76.8 76.7
03/09/2022 21:43:19 73.07 73.82 77.49 76.3 75.5 75.2 74.48 75.06 78.73 77.3 76.8 76.7
03/09/2022 21:43:20 69.86 73.24 77.49 76.3 75.5 75.2 71.54 74.56 78.37 77.3 76.8 76.7
03/09/2022 21:43:21 73.14 72.81 77.49 76.3 75.5 75.2 74.36 74.02 78.37 77.3 76.8 76.7
03/09/2022 21:43:22 71.13 72.5 77.49 76.3 75.5 75.2 72.56 73.81 78.28 77.3 76.8 76.7
03/09/2022 21:43:23 73.22 73.28 77.49 76.3 75.5 75.2 74.11 74.18 78.28 77.3 76.8 76.7
03/09/2022 21:43:24 71.36 73.53 77.49 76.3 75.5 75.2 72.61 74.31 78.28 77.3 76.8 76.7
03/09/2022 21:43:25 72.75 73.01 77.49 76.3 75.5 75.2 74.33 74.06 78.28 77.3 76.8 76.7
03/09/2022 21:43:26 71.98 72.41 77.49 76.3 75.5 75.2 73.84 74.15 78.28 77.3 76.8 76.7
03/09/2022 21:43:27 76.52 75.48 77.49 76.3 75.5 75.2 77.59 76.76 78.28 77.3 76.8 76.7
03/09/2022 21:43:28 76.82 76.74 77.49 76.3 75.5 75.2 77.56 77.64 78.28 77.3 76.8 76.7
03/09/2022 21:43:29 73.95 76.1 77.49 76.3 75.5 75.2 74.95 77.08 78.28 77.3 76.8 76.7
03/09/2022 21:43:30 74.74 75.1 77.49 76.3 75.5 75.2 75.59 75.99 78.28 77.3 76.8 76.7
03/09/2022 21:43:31 76.57 76.33 77.49 76.3 75.5 75.2 76.55 76.79 78.28 77.3 76.8 76.7
03/09/2022 21:43:32 75.41 75.76 77.49 76.3 75.5 75.2 76.06 76.36 78.28 77.3 76.8 76.7
03/09/2022 21:43:33 75.06 75.65 77.49 76.3 75.5 75.2 76.91 77.15 78.28 77.3 76.8 76.7
03/09/2022 21:43:34 71.18 75.29 77.49 76.3 75.5 75.2 72.57 76.63 78.28 77.3 76.8 76.7
03/09/2022 21:43:35 73.52 73.97 77.49 76.3 75.5 75.2 75.55 75.85 78.28 77.3 76.8 76.7
03/09/2022 21:43:36 72.67 74 77.49 76.3 75.5 75.2 74.33 75.89 78.28 77.3 76.8 76.7
03/09/2022 21:43:37 71.04 73.36 77.49 76.3 75.5 75.2 72.1 75.13 78.28 77.3 76.8 76.7
03/09/2022 21:43:38 71.7 72.41 77.49 76.3 75.5 75.2 73.03 73.72 78.28 77.3 76.8 76.7
03/09/2022 21:43:39 70.27 72.11 77.49 76.3 75.5 75.2 71.93 73.48 78.28 77.3 76.8 76.7
03/09/2022 21:43:40 70.47 71.07 77.49 76.3 75.5 75.2 71.88 72.55 78.28 77.3 76.8 76.7
03/09/2022 21:43:41 77.53 76.48 77.03 76.3 75.5 75.2 77.17 76.13 78.28 77.3 76.8 76.7
03/09/2022 21:43:42 78.65 77.93 77.93 76.3 75.5 75.2 79.01 78.11 78.28 77.3 76.8 76.7
03/09/2022 21:43:43 78.94 78.8 78.8 76.3 75.6 75.2 78.66 78.61 78.61 77.3 76.8 76.7
03/09/2022 21:43:44 78.57 79.41 79.41 76.3 75.6 75.2 77.83 79.02 79.02 77.3 76.8 76.7
03/09/2022 21:43:45 87.86 86.89 86.89 76.5 75.6 75.3 90.47 89.41 89.41 77.6 76.9 76.7
03/09/2022 21:43:46 88.52 88.21 88.21 76.7 75.7 75.3 90.84 90.58 90.58 77.9 77 76.8
03/09/2022 21:43:47 81.67 87.71 88.21 76.8 75.7 75.3 82.68 90.33 90.58 77.9 77 76.8
03/09/2022 21:43:48 85.83 85.81 88.21 76.9 75.8 75.3 86.17 87.16 90.58 78 77.1 76.8
03/09/2022 21:43:49 94.03 92.39 92.39 77.6 76.1 75.4 93.74 92.4 92.4 78.5 77.3 76.8
03/09/2022 21:43:50 92.45 92.69 92.69 78 76.3 75.5 93.7 93.56 93.56 79 77.5 76.9
03/09/2022 21:43:51 87.26 92.72 92.72 78.1 76.4 75.5 88.14 93.65 93.65 79.1 77.5 76.9
03/09/2022 21:43:52 86.46 89.95 92.72 78.2 76.4 75.5 88.98 90.73 93.65 79.2 77.6 76.9
03/09/2022 21:43:53 89.54 89.36 92.72 78.4 76.5 75.5 93.68 92.76 93.65 79.6 77.8 77
03/09/2022 21:43:54 87.07 89.34 92.72 78.5 76.6 75.5 90.74 93.07 93.65 79.8 77.9 77
03/09/2022 21:43:55 86.47 87.93 92.72 78.6 76.6 75.6 89.22 91.29 93.65 79.9 78 77
03/09/2022 21:43:56 88.08 87.79 92.72 78.7 76.7 75.6 92.12 91.53 93.65 80.1 78.1 77.1
03/09/2022 21:43:57 90.18 89.83 92.72 78.9 76.8 75.6 93.41 93.16 93.65 80.4 78.2 77.1
03/09/2022 21:43:58 85.44 89.31 92.72 78.9 76.8 75.6 88.31 92.73 93.65 80.5 78.3 77.1
03/09/2022 21:43:59 87.52 87.54 92.72 79 76.9 75.6 90.7 90.79 93.65 80.6 78.4 77.2
03/09/2022 21:44:00 91.72 90.89 92.72 79.3 77 75.7 94.88 93.92 93.92 81 78.6 77.2
03/09/2022 21:44:01 91.31 91.41 92.72 79.5 77.1 75.7 94.62 94.72 94.72 81.3 78.8 77.3
03/09/2022 21:44:02 88.1 90.96 92.72 79.6 77.2 75.7 92.82 94.24 94.72 81.5 78.9 77.3
03/09/2022 21:44:03 90.84 90.55 92.72 79.8 77.3 75.8 94.95 94.75 94.75 81.8 79.1 77.4
03/09/2022 21:44:04 91.74 91.48 92.72 80 77.4 75.8 95.19 95.15 95.15 82.1 79.3 77.5
03/09/2022 21:44:05 92.49 92.27 92.72 80.2 77.6 75.9 95.17 95.51 95.51 82.4 79.4 77.5
03/09/2022 21:44:06 91.35 91.94 92.72 80.4 77.7 75.9 94.75 95.07 95.51 82.6 79.6 77.6
03/09/2022 21:44:07 93.32 92.94 92.94 80.7 77.9 76 96.89 96.3 96.3 83 79.8 77.7
03/09/2022 21:44:08 97.15 96.06 96.06 81.3 78.2 76.1 98.69 97.97 97.97 83.5 80.2 77.9
03/09/2022 21:44:09 94.06 96.37 96.37 81.5 78.4 76.2 96.38 98.16 98.16 83.8 80.4 77.9
03/09/2022 21:44:10 90.92 94.28 96.37 81.7 78.5 76.3 95.34 96.81 98.16 84 80.5 78
03/09/2022 21:44:11 90.65 92.73 96.37 81.8 78.6 76.3 95.2 96.18 98.16 84.2 80.7 78.1
03/09/2022 21:44:12 93.19 92.77 96.37 82 78.7 76.3 96.52 96.31 98.16 84.4 80.9 78.2
03/09/2022 21:44:13 91.58 92.86 96.37 82.1 78.8 76.4 95.91 96.62 98.16 84.6 81 78.2
03/09/2022 21:44:14 94.36 93.98 96.37 82.3 79 76.5 96.76 96.69 98.16 84.8 81.2 78.3
03/09/2022 21:44:15 94.66 94.75 96.37 82.5 79.2 76.5 97.28 96.97 98.16 85.1 81.4 78.4
03/09/2022 21:44:16 94.83 95.13 96.37 82.8 79.3 76.6 97.41 97.32 98.16 85.3 81.6 78.5
03/09/2022 21:44:17 90 94.72 96.37 82.8 79.4 76.6 94.71 97.23 98.16 85.4 81.7 78.5
03/09/2022 21:44:18 91.14 92.54 96.37 82.9 79.5 76.7 94.91 95.88 98.16 85.5 81.8 78.6
03/09/2022 21:44:19 93.52 92.97 96.37 83.1 79.6 76.7 95.89 95.94 98.16 85.7 81.9 78.7
03/09/2022 21:44:20 93.12 93.17 96.37 83.2 79.7 76.8 95.64 95.77 98.16 85.8 82 78.7
03/09/2022 21:44:21 93.75 93.88 96.37 83.4 79.8 76.8 96.62 96.53 98.16 86 82.1 78.8
03/09/2022 21:44:22 94.91 95.15 96.37 83.6 80 76.9 97.33 97.33 98.16 86.2 82.3 78.9
03/09/2022 21:44:23 96.54 96.29 96.37 83.8 80.2 77 99.51 99.02 99.02 86.5 82.5 79
03/09/2022 21:44:24 91.31 95.85 96.37 83.9 80.2 77.1 95.87 98.74 99.02 86.6 82.6 79.1
03/09/2022 21:44:25 93.78 93.92 96.37 84.1 80.3 77.1 96.11 97.02 99.02 86.7 82.7 79.1
03/09/2022 21:44:26 97.26 96.52 96.52 84.3 80.6 77.2 98.34 97.97 99.02 86.9 82.9 79.2
03/09/2022 21:44:27 96.67 97.07 97.07 84.6 80.8 77.3 98.48 98.46 99.02 87.1 83.1 79.3
03/09/2022 21:44:28 96.42 96.92 97.07 84.8 80.9 77.4 98.43 98.79 99.02 87.3 83.2 79.4
03/09/2022 21:44:29 93.81 96.23 97.07 84.9 81 77.5 96.65 98.14 99.02 87.4 83.3 79.5
03/09/2022 21:44:30 95.78 95.6 97.07 85.1 81.2 77.6 97.71 97.56 99.02 87.6 83.5 79.6
03/09/2022 21:44:31 96.17 96.31 97.07 85.2 81.3 77.7 98.21 98.04 99.02 87.7 83.6 79.7
03/09/2022 21:44:32 95.04 95.9 97.07 85.4 81.4 77.7 96.83 97.91 99.02 87.9 83.7 79.7
03/09/2022 21:44:33 95.13 95.47 97.07 85.5 81.5 77.8 96.97 97.34 99.02 88 83.8 79.8
03/09/2022 21:44:34 98.7 97.81 97.81 85.8 81.8 77.9 99.77 99.08 99.08 88.2 84 79.9
03/09/2022 21:44:35 97.2 97.73 97.81 86 81.9 78 98.98 99.28 99.28 88.4 84.2 80
03/09/2022 21:44:36 95.54 97.75 97.81 86.1 82.1 78.1 97.91 99.3 99.3 88.5 84.3 80.1
03/09/2022 21:44:37 98.09 97.89 97.89 86.3 82.2 78.2 100.31 99.82 99.82 88.7 84.5 80.2
03/09/2022 21:44:38 96.19 97.73 97.89 86.5 82.4 78.3 100.55 100.42 100.42 88.9 84.6 80.3
03/09/2022 21:44:39 97.65 97.94 97.94 86.7 82.5 78.4 99.93 100.74 100.74 89.1 84.8 80.4
03/09/2022 21:44:40 94.21 97.16 97.94 86.7 82.6 78.4 99.34 100.38 100.74 89.2 84.9 80.5
03/09/2022 21:44:41 97.78 97.57 97.94 86.9 82.7 78.5 100.89 100.77 100.77 89.4 85.1 80.7
03/09/2022 21:44:42 97.58 97.6 97.94 87.1 82.9 78.6 101.3 101.18 101.18 89.7 85.3 80.8
03/09/2022 21:44:43 98.77 98.89 98.89 87.3 83.1 78.8 100.94 101.41 101.41 89.8 85.5 80.9
03/09/2022 21:44:44 98.39 98.7 98.89 87.5 83.2 78.9 101.28 101.26 101.41 90 85.7 81
03/09/2022 21:44:45 96.91 98.99 98.99 87.6 83.3 78.9 100.6 101.65 101.65 90.2 85.8 81.1
03/09/2022 21:44:46 97.51 97.66 98.99 87.7 83.5 79 100.57 101.13 101.65 90.4 86 81.3
03/09/2022 21:44:47 95.73 97.48 98.99 87.8 83.5 79.1 99.78 100.79 101.65 90.5 86.1 81.3
03/09/2022 21:44:48 96.83 97.17 98.99 87.9 83.6 79.2 100.51 100.73 101.65 90.6 86.2 81.4
03/09/2022 21:44:49 96.21 97.57 98.99 88 83.7 79.2 100.41 100.91 101.65 90.8 86.3 81.5
03/09/2022 21:44:50 99.28 98.86 98.99 88.2 83.9 79.3 101.35 101.26 101.65 90.9 86.5 81.6
03/09/2022 21:44:51 100.11 100.05 100.05 88.4 84.1 79.5 101.46 101.84 101.84 91.1 86.6 81.8
03/09/2022 21:44:52 93.79 99.31 100.05 88.5 84.1 79.5 99.88 101.22 101.84 91.2 86.7 81.8
03/09/2022 21:44:53 97.67 97.63 100.05 88.6 84.3 79.6 100.86 100.96 101.84 91.3 86.9 81.9
03/09/2022 21:44:54 94.01 97.36 100.05 88.7 84.3 79.6 99.64 100.72 101.84 91.4 86.9 82
03/09/2022 21:44:55 92.3 95.31 100.05 88.7 84.3 79.6 99.35 100.17 101.84 91.5 87 82.1
03/09/2022 21:44:56 93.45 94.01 100.05 88.7 84.4 79.7 98.85 100.01 101.84 91.6 87.1 82.1
03/09/2022 21:44:57 94.77 94.79 100.05 88.8 84.4 79.7 98.28 99.6 101.84 91.7 87.2 82.2
03/09/2022 21:44:58 93.4 94.66 100.05 88.8 84.5 79.7 98.74 99.35 101.84 91.7 87.2 82.2
03/09/2022 21:44:59 95.92 95.65 100.05 88.9 84.5 79.8 99.37 99.23 101.84 91.8 87.3 82.3
03/09/2022 21:45:00 99.03 98.6 100.05 89 84.7 79.9 101.72 100.87 101.84 91.9 87.4 82.4
03/09/2022 21:45:01 98.8 99.37 100.05 89.2 84.8 80 102.44 101.88 101.88 92.1 87.6 82.5
03/09/2022 21:45:02 93.3 98.43 100.05 89.2 84.8 80 101.01 101.86 101.88 92.2 87.7 82.6
03/09/2022 21:45:03 92.48 95.82 100.05 89.2 84.8 80 99.79 101.49 101.88 92.3 87.8 82.7
03/09/2022 21:45:04 94.65 94.66 100.05 89.3 84.9 80.1 99.34 100.66 101.88 92.4 87.8 82.7
03/09/2022 21:45:05 93.49 94.59 100.05 89.3 84.9 80.1 99.15 100.09 101.88 92.4 87.9 82.8
03/09/2022 21:45:06 94.05 94.28 100.05 89.4 85 80.1 99.53 99.7 101.88 92.5 88 82.8
03/09/2022 21:45:07 96.57 96.36 100.05 89.4 85 80.2 101.16 101.32 101.88 92.6 88.1 82.9
03/09/2022 21:45:08 96.89 96.89 100.05 89.5 85.1 80.2 101.68 101.56 101.88 92.7 88.2 83
03/09/2022 21:45:09 92.39 96.5 100.05 89.5 85.1 80.2 100.67 101.32 101.88 92.8 88.3 83.1
03/09/2022 21:45:10 94.48 95.22 100.05 89.6 85.2 80.3 100.04 101.05 101.88 92.9 88.3 83.1
03/09/2022 21:45:11 97.72 97.08 100.05 89.7 85.3 80.3 100.96 100.96 101.88 93 88.4 83.2
03/09/2022 21:45:12 97.99 98.21 100.05 89.8 85.3 80.4 101.53 101.62 101.88 93.1 88.5 83.3
03/09/2022 21:45:13 98.03 98.41 100.05 89.9 85.4 80.5 100.93 101.69 101.88 93.2 88.6 83.3
03/09/2022 21:45:14 95.11 97.57 100.05 89.9 85.5 80.5 100.39 101.33 101.88 93.2 88.7 83.4
03/09/2022 21:45:15 95.88 96.3 100.05 90 85.5 80.6 99.9 100.88 101.88 93.3 88.7 83.5
03/09/2022 21:45:16 96.72 96.94 100.05 90 85.6 80.6 100.68 100.48 101.88 93.4 88.8 83.5
03/09/2022 21:45:17 94.77 96.23 100.05 90.1 85.6 80.6 100.62 100.73 101.88 93.5 88.9 83.6
03/09/2022 21:45:18 93.77 95.34 100.05 90.1 85.7 80.7 100.25 100.76 101.88 93.5 89 83.6
03/09/2022 21:45:19 98.4 97.4 100.05 90.2 85.8 80.7 101.11 101.17 101.88 93.6 89 83.7
03/09/2022 21:45:20 97.5 97.63 100.05 90.3 85.8 80.8 101.49 101.58 101.88 93.7 89.1 83.8
03/09/2022 21:45:21 96.32 97.74 99.37 90.3 85.9 80.8 100.71 101.63 101.88 93.8 89.2 83.8
03/09/2022 21:45:22 97.87 97.7 99.37 90.4 86 80.9 100.95 101.31 101.88 93.8 89.3 83.9
03/09/2022 21:45:23 96.69 97.69 99.37 90.5 86 80.9 101.39 101.52 101.88 93.9 89.3 84
03/09/2022 21:45:24 97.29 97.83 99.37 90.6 86.1 81 100.85 101.31 101.88 94 89.4 84
03/09/2022 21:45:25 94.57 97.19 99.37 90.6 86.1 81 100.48 101.36 101.88 94.1 89.5 84.1
03/09/2022 21:45:26 98.76 98.19 99.37 90.7 86.2 81.1 102.09 101.82 101.88 94.2 89.6 84.2
03/09/2022 21:45:27 96.71 97.71 99.37 90.7 86.2 81.1 101.42 101.93 101.93 94.2 89.6 84.2
03/09/2022 21:45:28 99.59 99.26 99.37 90.9 86.4 81.2 101.62 101.99 101.99 94.3 89.7 84.3
03/09/2022 21:45:29 95.2 98.6 99.37 90.9 86.4 81.2 100.12 101.8 101.99 94.4 89.8 84.3
03/09/2022 21:45:30 97.82 98.25 99.37 91 86.5 81.3 100.62 101.23 101.99 94.4 89.8 84.4
03/09/2022 21:45:31 97.76 97.71 99.26 91 86.5 81.3 101.44 101.2 101.99 94.5 89.9 84.4
03/09/2022 21:45:32 96.2 97.53 99.26 91.1 86.6 81.4 100.84 101.15 101.99 94.6 89.9 84.5
03/09/2022 21:45:33 94.76 96.61 99.26 91.1 86.6 81.4 99.67 101.02 101.99 94.6 90 84.5
03/09/2022 21:45:34 96.32 96.92 99.26 91.2 86.6 81.4 101.07 101.02 101.99 94.7 90 84.6
03/09/2022 21:45:35 99 98.32 99.26 91.2 86.7 81.5 101.63 101.55 101.99 94.7 90.1 84.6
03/09/2022 21:45:36 99.84 99.38 99.38 91.3 86.8 81.6 101.79 101.93 101.99 94.8 90.2 84.7
03/09/2022 21:45:37 95.68 99.46 99.46 91.4 86.9 81.6 101.17 102.13 102.13 94.9 90.2 84.8
03/09/2022 21:45:38 95.86 97.15 99.46 91.4 86.9 81.7 100.25 101.57 102.13 94.9 90.3 84.8
03/09/2022 21:45:39 94.21 96.52 99.46 91.5 86.9 81.7 100.16 101.17 102.13 95 90.3 84.8
03/09/2022 21:45:40 90.26 94.99 99.46 91.5 86.9 81.7 99.43 100.32 102.13 95 90.4 84.9
03/09/2022 21:45:41 91.55 92.91 99.46 91.5 86.9 81.7 99.17 100.29 102.13 95 90.4 84.9
03/09/2022 21:45:42 93.12 92.79 99.46 91.5 87 81.7 99.21 99.75 102.13 95.1 90.5 84.9
03/09/2022 21:45:43 93.06 93.33 99.46 91.5 87 81.7 100.33 100.76 102.13 95.1 90.5 85
03/09/2022 21:45:44 96.27 95.65 99.46 91.6 87 81.8 101.73 101.29 102.13 95.2 90.6 85
03/09/2022 21:45:45 96.74 96.63 99.46 91.6 87.1 81.8 101.43 101.74 102.13 95.3 90.6 85.1
03/09/2022 21:45:46 95.93 96.66 99.46 91.6 87.1 81.8 100.58 101.72 102.13 95.3 90.7 85.1
03/09/2022 21:45:47 90.3 96.24 99.46 91.7 87.1 81.8 99.62 101.08 102.13 95.3 90.7 85.2
03/09/2022 21:45:48 92.76 93.8 99.46 91.7 87.1 81.9 99.53 100.28 102.13 95.4 90.7 85.2
03/09/2022 21:45:49 93.32 93.39 99.46 91.7 87.2 81.9 99.61 100.19 102.13 95.4 90.8 85.2
03/09/2022 21:45:50 93.54 93.59 99.46 91.7 87.2 81.9 98.87 99.96 102.13 95.5 90.8 85.3
03/09/2022 21:45:51 93.7 93.73 99.46 91.7 87.2 81.9 98.95 99.56 102.13 95.5 90.8 85.3
03/09/2022 21:45:52 93.06 93.99 99.46 91.8 87.2 81.9 99.72 100.34 102.13 95.5 90.9 85.3
03/09/2022 21:45:53 94.29 94.27 99.46 91.8 87.2 81.9 98.99 100.1 102.13 95.6 90.9 85.3
03/09/2022 21:45:54 96.7 96.17 99.46 91.8 87.3 82 100.62 100.42 102.13 95.6 91 85.4
03/09/2022 21:45:55 96 96.76 99.46 91.9 87.3 82 98.16 100.28 102.13 95.6 91 85.4
03/09/2022 21:45:56 96.17 96.78 99.46 91.9 87.4 82 100.91 100.65 102.13 95.7 91 85.5
03/09/2022 21:45:57 96.64 98.06 99.46 91.9 87.4 82.1 99.98 101.93 102.13 95.7 91.1 85.5
03/09/2022 21:45:58 92.82 96.12 99.46 92 87.4 82.1 99.37 101.01 102.13 95.7 91.1 85.5
03/09/2022 21:45:59 93.59 94.37 99.46 92 87.4 82.1 95.49 99.06 102.13 95.8 91.1 85.5
03/09/2022 21:46:00 99.19 98.06 99.46 92.1 87.5 82.2 101.87 100.81 102.13 95.8 91.2 85.6
03/09/2022 21:46:01 96.68 98.05 99.46 92.1 87.5 82.2 100.19 100.76 102.13 95.9 91.2 85.6
03/09/2022 21:46:02 94.93 97.07 99.46 92.1 87.6 82.2 102.01 101.8 102.13 95.9 91.3 85.7
03/09/2022 21:46:03 92.86 95.96 99.46 92.1 87.6 82.2 100.87 101.78 102.13 96 91.3 85.7
03/09/2022 21:46:04 90.21 94.13 99.46 92.2 87.6 82.2 100.7 101.72 102.13 96 91.3 85.7
03/09/2022 21:46:05 89.97 92.16 99.46 92.2 87.6 82.3 100.79 101.73 102.13 96 91.4 85.8
03/09/2022 21:46:06 92.43 92.15 99.46 92.2 87.6 82.3 100.82 101.65 102.13 96.1 91.4 85.8
03/09/2022 21:46:07 92.71 92.36 98.06 92.2 87.6 82.3 100.86 101.64 101.93 96.1 91.5 85.9
03/09/2022 21:46:08 92.19 92.66 98.06 92.2 87.6 82.3 101.38 101.95 101.95 96.2 91.5 85.9
03/09/2022 21:46:09 93.64 93.54 98.06 92.2 87.7 82.3 101.16 101.51 101.95 96.2 91.6 85.9
03/09/2022 21:46:10 94.91 94.61 98.06 92.3 87.7 82.3 100.7 101.53 101.95 96.3 91.6 86
03/09/2022 21:46:11 92.94 94.64 98.06 92.3 87.7 82.3 100.54 101.58 101.95 96.3 91.6 86
03/09/2022 21:46:12 91.17 93.09 98.06 92.3 87.7 82.3 100.37 101.22 101.95 96.3 91.7 86
03/09/2022 21:46:13 91.76 92.33 98.06 92.3 87.7 82.4 100.72 101.57 101.95 96.4 91.7 86.1
03/09/2022 21:46:14 92.8 92.84 98.06 92.3 87.7 82.4 100.24 101.26 101.95 96.4 91.7 86.1
03/09/2022 21:46:15 92.83 92.86 98.06 92.3 87.8 82.4 100.06 100.91 101.95 96.4 91.8 86.1
03/09/2022 21:46:16 90.8 92.87 98.06 92.3 87.8 82.4 100.83 100.69 101.95 96.5 91.8 86.2
03/09/2022 21:46:17 87.81 91.61 98.06 92.3 87.8 82.4 100.73 101.22 101.95 96.5 91.9 86.2
03/09/2022 21:46:18 89.86 90.69 98.06 92.3 87.8 82.4 101.13 101.68 101.95 96.6 91.9 86.2
03/09/2022 21:46:19 85.45 89.33 98.06 92.4 87.8 82.4 101.51 102.13 102.13 96.6 91.9 86.3
03/09/2022 21:46:20 87.87 87.8 98.06 92.4 87.8 82.4 101.17 102.37 102.37 96.7 92 86.3
03/09/2022 21:46:21 89.76 89.38 98.06 92.4 87.8 82.4 100.83 101.78 102.37 96.7 92 86.4
03/09/2022 21:46:22 87.55 89.56 98.06 92.4 87.8 82.4 101.28 102.1 102.37 96.7 92.1 86.4
03/09/2022 21:46:23 86.96 88.09 98.06 92.4 87.8 82.4 101.84 102.3 102.37 96.8 92.1 86.4
03/09/2022 21:46:24 90.83 90.03 98.06 92.4 87.8 82.4 102.04 102.46 102.46 96.8 92.2 86.5
03/09/2022 21:46:25 93.56 92.48 98.06 92.4 87.8 82.4 101.31 101.93 102.46 96.9 92.2 86.5
03/09/2022 21:46:26 90.58 92.69 98.06 92.4 87.8 82.5 101.03 101.9 102.46 96.9 92.2 86.6
03/09/2022 21:46:27 90.91 91.26 98.06 92.4 87.8 82.5 101.76 102.36 102.46 96.9 92.3 86.6
03/09/2022 21:46:28 92.67 92.4 98.06 92.4 87.9 82.5 101.53 102.48 102.48 97 92.3 86.6
03/09/2022 21:46:29 93.44 93.44 98.06 92.5 87.9 82.5 101.75 102.37 102.48 97 92.4 86.7
03/09/2022 21:46:30 91.33 93.24 98.05 92.5 87.9 82.5 101.11 102.33 102.48 97.1 92.4 86.7
03/09/2022 21:46:31 93.34 93.32 97.07 92.5 87.9 82.5 101.74 101.6 102.48 97.1 92.4 86.7
03/09/2022 21:46:32 93.88 93.61 95.96 92.5 87.9 82.5 101.35 101.79 102.48 97.1 92.5 86.8
03/09/2022 21:46:33 94.74 94.8 94.8 92.5 87.9 82.6 101.79 102.18 102.48 97.2 92.5 86.8
03/09/2022 21:46:34 91.91 94.03 94.8 92.5 88 82.6 101.2 102.15 102.48 97.2 92.5 86.8
03/09/2022 21:46:35 95.6 95.16 95.16 92.6 88 82.6 102.12 102.29 102.48 97.3 92.6 86.9
03/09/2022 21:46:36 97.84 97.18 97.18 92.6 88 82.6 101.41 102.2 102.48 97.3 92.6 86.9
03/09/2022 21:46:37 98.43 98.37 98.37 92.7 88.1 82.7 102.44 102.55 102.55 97.4 92.7 87
03/09/2022 21:46:38 95.25 98.33 98.37 92.7 88.1 82.7 101.55 102.58 102.58 97.4 92.7 87
03/09/2022 21:46:39 94.78 96.78 98.37 92.7 88.1 82.7 101.43 102.16 102.58 97.4 92.7 87
03/09/2022 21:46:40 97.01 96.8 98.37 92.8 88.2 82.7 101.52 101.85 102.58 97.5 92.8 87.1
03/09/2022 21:46:41 95.59 96.65 98.37 92.8 88.2 82.8 101.3 102.04 102.58 97.5 92.8 87.1
03/09/2022 21:46:42 93.62 95.91 98.37 92.8 88.2 82.8 101.11 101.75 102.58 97.5 92.8 87.1
03/09/2022 21:46:43 97.59 97.07 98.37 92.8 88.2 82.8 105.3 104.62 104.62 97.6 92.9 87.2
03/09/2022 21:46:44 97.89 97.84 98.37 92.9 88.3 82.9 105.54 105.47 105.47 97.7 93 87.3
03/09/2022 21:46:45 97.63 98.16 98.37 92.9 88.3 82.9 105.28 105.68 105.68 97.8 93.1 87.4
03/09/2022 21:46:46 96.92 97.35 98.37 93 88.4 82.9 105.91 105.99 105.99 97.9 93.2 87.4
03/09/2022 21:46:47 97.32 98.19 98.37 93 88.4 83 107.17 106.74 106.74 98 93.3 87.6
03/09/2022 21:46:48 99.07 98.5 98.5 93.1 88.5 83 107.55 107.62 107.62 98.1 93.4 87.7
03/09/2022 21:46:49 96.11 98.45 98.5 93.1 88.5 83 107.58 108.11 108.11 98.3 93.6 87.8
03/09/2022 21:46:50 98.07 98.15 98.5 93.1 88.5 83.1 106.3 107.96 108.11 98.4 93.6 87.9
03/09/2022 21:46:51 97.67 98.27 98.5 93.2 88.6 83.1 107.5 107.88 108.11 98.5 93.8 88
03/09/2022 21:46:52 99.85 99.38 99.38 93.2 88.6 83.2 107.36 107.81 108.11 98.6 93.9 88.1
03/09/2022 21:46:53 96.8 99.42 99.42 93.3 88.7 83.2 107.55 108.12 108.12 98.7 94 88.2
03/09/2022 21:46:54 98.45 98.64 99.42 93.3 88.7 83.2 106.92 107.8 108.12 98.8 94.1 88.3
03/09/2022 21:46:55 98.24 98.74 99.42 93.4 88.8 83.3 107.69 107.55 108.12 98.9 94.2 88.4
03/09/2022 21:46:56 98.68 99.04 99.42 93.4 88.8 83.3 107.73 108.12 108.12 99 94.3 88.5
03/09/2022 21:46:57 96.13 98.45 99.42 93.4 88.8 83.3 106.64 107.57 108.12 99.1 94.4 88.6
03/09/2022 21:46:58 98.85 98.6 99.42 93.5 88.9 83.4 106.78 107.45 108.12 99.2 94.5 88.6
03/09/2022 21:46:59 98.88 98.82 99.42 93.5 88.9 83.4 106.94 107.41 108.12 99.3 94.5 88.7
03/09/2022 21:47:00 99.22 99.68 99.68 93.6 89 83.5 108.01 107.99 108.12 99.4 94.6 88.8
03/09/2022 21:47:01 91.52 98.65 99.68 93.6 89 83.5 106.88 107.97 108.12 99.4 94.7 88.9
03/09/2022 21:47:02 91.95 95.58 99.68 93.6 89 83.5 106.83 107.81 108.12 99.5 94.8 89
03/09/2022 21:47:03 91.59 93.75 99.68 93.6 89 83.5 107.08 107.57 108.12 99.6 94.9 89.1
03/09/2022 21:47:04 90.76 92.54 99.68 93.6 89 83.5 107.82 107.52 108.12 99.7 95 89.1
03/09/2022 21:47:05 91.07 92.05 99.68 93.6 89 83.5 107.04 107.61 108.12 99.8 95.1 89.2
03/09/2022 21:47:06 91.38 91.35 99.68 93.6 89 83.5 106.7 107.51 108.12 99.9 95.1 89.3
03/09/2022 21:47:07 90.72 91.32 99.68 93.7 89 83.5 106.8 107.48 108.12 99.9 95.2 89.4
03/09/2022 21:47:08 91.28 91.38 99.68 93.7 89 83.5 107.33 107.8 108.12 100 95.3 89.4
03/09/2022 21:47:09 91 91.47 99.68 93.7 89 83.5 106.66 107.63 108.12 100.1 95.3 89.5
03/09/2022 21:47:10 92.29 91.88 99.68 93.7 89.1 83.5 107.01 107.61 108.12 100.1 95.4 89.6
03/09/2022 21:47:11 91.49 92.09 99.68 93.7 89.1 83.5 104.53 107.22 108.12 100.2 95.4 89.6
03/09/2022 21:47:12 91.87 92.11 99.68 93.7 89.1 83.5 104.98 105.74 108.12 100.2 95.5 89.6
03/09/2022 21:47:13 93.74 93.54 99.68 93.7 89.1 83.6 97.79 105.2 108.12 100.2 95.5 89.6
03/09/2022 21:47:14 94.79 94.26 99.68 93.7 89.1 83.6 96.5 101.81 108.12 100.2 95.5 89.7
03/09/2022 21:47:15 95.19 94.92 99.68 93.8 89.1 83.6 96.92 99.28 108.12 100.2 95.5 89.7
03/09/2022 21:47:16 93.93 95.15 99.68 93.8 89.1 83.6 95.63 98.1 108.12 100.2 95.5 89.7
03/09/2022 21:47:17 94.93 94.94 99.68 93.8 89.2 83.6 96.49 96.79 108.12 100.3 95.5 89.7
03/09/2022 21:47:18 94.9 95.33 99.68 93.8 89.2 83.6 96.83 97.24 108.12 100.3 95.5 89.7
03/09/2022 21:47:19 94.29 95.26 99.68 93.8 89.2 83.7 95.89 97.12 108.12 100.3 95.5 89.7
03/09/2022 21:47:20 93.97 94.97 99.68 93.8 89.2 83.7 95.28 96.64 108.12 100.3 95.5 89.7
03/09/2022 21:47:21 94.98 94.86 99.68 93.9 89.2 83.7 96.8 96.58 108.12 100.3 95.5 89.7
03/09/2022 21:47:22 95.08 95.2 99.68 93.9 89.2 83.7 96.68 96.89 108.12 100.3 95.6 89.7
03/09/2022 21:47:23 94.3 94.97 99.68 93.9 89.3 83.7 95.98 96.63 108.12 100.3 95.6 89.7
03/09/2022 21:47:24 94.65 94.83 99.68 93.9 89.3 83.7 96.35 96.6 108.12 100.3 95.6 89.7
03/09/2022 21:47:25 96.55 96.39 99.68 93.9 89.3 83.8 98.02 98.04 108.12 100.3 95.6 89.7
03/09/2022 21:47:26 94.92 95.78 99.68 94 89.3 83.8 96.83 97.48 107.99 100.3 95.6 89.7
03/09/2022 21:47:27 95.16 95.44 99.68 94 89.3 83.8 96.92 97.29 107.99 100.3 95.6 89.7
03/09/2022 21:47:28 96.47 96.18 99.68 94 89.4 83.8 104.44 103.26 107.99 100.4 95.6 89.8
03/09/2022 21:47:29 95.64 96.51 99.68 94 89.4 83.8 105.03 104.61 107.99 100.4 95.7 89.8
03/09/2022 21:47:30 94 96.18 98.65 94 89.4 83.8 105.19 105.26 107.97 100.4 95.7 89.8
03/09/2022 21:47:31 93.35 94.67 96.51 94 89.4 83.8 104.73 105.29 107.81 100.5 95.7 89.9
03/09/2022 21:47:32 95.68 95.29 96.51 94.1 89.4 83.9 104.97 105.27 107.8 100.5 95.8 89.9
03/09/2022 21:47:33 94.88 95.38 96.51 94.1 89.4 83.9 104.77 105.29 107.8 100.6 95.8 90
03/09/2022 21:47:34 93.71 95.24 96.51 94.1 89.5 83.9 105.58 105.36 107.8 100.6 95.9 90
03/09/2022 21:47:35 92.19 94.24 96.51 94.1 89.5 83.9 104.97 105.34 107.8 100.6 95.9 90
03/09/2022 21:47:36 98.16 97.19 97.19 94.1 89.5 83.9 105.2 105.47 107.8 100.7 95.9 90.1
03/09/2022 21:47:37 94.56 96.47 97.19 94.2 89.5 83.9 104.97 105.41 107.8 100.7 96 90.1
03/09/2022 21:47:38 92.84 95.36 97.19 94.2 89.5 84 104.82 105.36 107.63 100.8 96 90.2
03/09/2022 21:47:39 93.95 94.38 97.19 94.2 89.5 84 104.34 105.19 107.61 100.8 96.1 90.2
03/09/2022 21:47:40 96.62 95.88 97.19 94.2 89.6 84 105.13 105.31 107.22 100.8 96.1 90.2
03/09/2022 21:47:41 94.22 95.8 97.19 94.2 89.6 84 105.41 105.32 105.74 100.9 96.1 90.3
03/09/2022 21:47:42 93.17 94.67 97.19 94.2 89.6 84 104.84 105.34 105.47 100.9 96.2 90.3
03/09/2022 21:47:43 96.51 95.86 97.19 94.3 89.6 84 100.08 104.98 105.47 100.9 96.2 90.3
03/09/2022 21:47:44 98.23 97.6 97.6 94.3 89.6 84.1 99.02 102.37 105.47 100.9 96.2 90.3
03/09/2022 21:47:45 96.51 97.54 97.6 94.3 89.7 84.1 99.66 100.51 105.47 100.9 96.2 90.3
03/09/2022 21:47:46 90.16 96.65 97.6 94.3 89.7 84.1 92.94 100.04 105.47 100.9 96.2 90.3
03/09/2022 21:47:47 97.52 96.65 97.6 94.3 89.7 84.1 98.37 98.18 105.47 100.9 96.2 90.3
03/09/2022 21:47:48 98.35 98.05 98.05 94.4 89.7 84.1 99.35 99.12 105.47 101 96.2 90.3
03/09/2022 21:47:49 96.99 98.51 98.51 94.4 89.8 84.2 99.62 99.72 105.47 101 96.2 90.4
03/09/2022 21:47:50 93.83 96.84 98.51 94.4 89.8 84.2 95.66 99.13 105.47 101 96.2 90.4
03/09/2022 21:47:51 97.08 96.87 98.51 94.4 89.8 84.2 97.79 97.91 105.47 101 96.2 90.4
03/09/2022 21:47:52 97.07 97.26 98.51 94.5 89.8 84.2 98.63 98.64 105.47 101 96.3 90.4
03/09/2022 21:47:53 91.29 97.05 98.51 94.5 89.8 84.2 95.04 98.43 105.47 101 96.3 90.4
03/09/2022 21:47:54 96.1 95.94 98.51 94.5 89.9 84.3 98.14 97.87 105.47 101 96.3 90.4
03/09/2022 21:47:55 97.43 96.98 98.51 94.5 89.9 84.3 99.08 98.75 105.47 101 96.3 90.4
03/09/2022 21:47:56 94.29 96.81 98.51 94.5 89.9 84.3 96.14 98.53 105.47 101 96.3 90.4
03/09/2022 21:47:57 96.35 96.32 98.51 94.6 89.9 84.3 97.08 97.43 105.47 101 96.3 90.4
03/09/2022 21:47:58 99.76 98.78 98.78 94.6 90 84.4 104.85 103.55 105.47 101.1 96.3 90.4
03/09/2022 21:47:59 98.29 98.94 98.94 94.6 90 84.4 105.86 105.3 105.47 101.1 96.4 90.5
03/09/2022 21:48:00 97.74 98.83 98.94 94.7 90 84.4 105.64 105.74 105.74 101.1 96.4 90.5
03/09/2022 21:48:01 98.77 99.25 99.25 94.7 90.1 84.4 105.7 105.93 105.93 101.2 96.4 90.6
03/09/2022 21:48:02 99.36 99.62 99.62 94.8 90.1 84.5 105.6 105.93 105.93 101.2 96.5 90.6
03/09/2022 21:48:03 99 99.63 99.63 94.8 90.1 84.5 106.23 106.12 106.12 101.3 96.5 90.6
03/09/2022 21:48:04 97.6 99.16 99.63 94.8 90.2 84.5 105.75 106.19 106.19 101.3 96.6 90.7
03/09/2022 21:48:05 99.31 99.04 99.63 94.9 90.2 84.6 105.68 105.97 106.19 101.3 96.6 90.7
03/09/2022 21:48:06 99.72 100.1 100.1 94.9 90.2 84.6 105.81 106.13 106.19 101.4 96.6 90.8
03/09/2022 21:48:07 98.73 99.51 100.1 94.9 90.3 84.6 105.91 106.1 106.19 101.4 96.7 90.8
03/09/2022 21:48:08 97.1 98.85 100.1 95 90.3 84.7 105.24 106.14 106.19 101.5 96.7 90.8
03/09/2022 21:48:09 97.88 98 100.1 95 90.3 84.7 104.83 105.71 106.19 101.5 96.8 90.9
03/09/2022 21:48:10 99.03 99.19 100.1 95 90.4 84.7 105.66 105.8 106.19 101.5 96.8 90.9
03/09/2022 21:48:11 96.15 98.16 100.1 95 90.4 84.7 103.56 105.67 106.19 101.6 96.8 90.9
03/09/2022 21:48:12 95.63 97.06 100.1 95.1 90.4 84.8 99.99 103.84 106.19 101.6 96.8 90.9
03/09/2022 21:48:13 97.19 97.22 100.1 95.1 90.4 84.8 105.13 104.38 106.19 101.6 96.9 91
03/09/2022 21:48:14 95.65 97.35 100.1 95.1 90.4 84.8 105.34 105.21 106.19 101.6 96.9 91
03/09/2022 21:48:15 93.94 96.42 100.1 95.1 90.4 84.8 105.54 105.72 106.19 101.7 96.9 91
03/09/2022 21:48:16 93.66 95.01 100.1 95.1 90.5 84.8 104.62 105.52 106.19 101.7 97 91.1
03/09/2022 21:48:17 96.97 96.51 100.1 95.1 90.5 84.8 105.57 105.58 106.19 101.7 97 91.1
03/09/2022 21:48:18 94.46 96.32 100.1 95.2 90.5 84.8 105.53 105.68 106.19 101.8 97 91.1
03/09/2022 21:48:19 93.61 95.4 100.1 95.2 90.5 84.8 105.77 105.76 106.19 101.8 97.1 91.2
03/09/2022 21:48:20 93.09 94.4 100.1 95.2 90.5 84.9 104.89 105.76 106.19 101.8 97.1 91.2
03/09/2022 21:48:21 96.55 95.83 100.1 95.2 90.5 84.9 104.51 105.42 106.19 101.9 97.1 91.2
03/09/2022 21:48:22 94.51 95.61 100.1 95.2 90.5 84.9 105.13 105.53 106.19 101.9 97.1 91.2
03/09/2022 21:48:23 93.54 94.9 100.1 95.2 90.6 84.9 104.96 105.57 106.19 101.9 97.2 91.3
03/09/2022 21:48:24 94.32 94.59 100.1 95.2 90.6 84.9 104.73 105.48 106.19 101.9 97.2 91.3
03/09/2022 21:48:25 96.54 96 100.1 95.2 90.6 84.9 106.02 105.7 106.19 102 97.2 91.3
03/09/2022 21:48:26 94.74 96.13 100.1 95.3 90.6 84.9 105.86 105.89 106.19 102 97.3 91.4
03/09/2022 21:48:27 93.07 94.78 100.1 95.3 90.6 84.9 104.83 105.76 106.19 102 97.3 91.4
03/09/2022 21:48:28 96 95.63 100.1 95.3 90.6 85 98.58 105.32 106.19 102 97.3 91.4
03/09/2022 21:48:29 95.91 96.13 100.1 95.3 90.6 85 96.56 102.37 106.19 102.1 97.3 91.4
03/09/2022 21:48:30 97.13 97.1 100.1 95.3 90.7 85 100.23 100.31 106.19 102.1 97.3 91.4
03/09/2022 21:48:31 92.69 96.45 100.1 95.3 90.7 85 96.55 99.96 106.19 102.1 97.3 91.4
03/09/2022 21:48:32 100.74 99.34 100.1 95.4 90.7 85 102.09 101.09 106.19 102.1 97.3 91.4
03/09/2022 21:48:33 98.7 99.68 100.1 95.4 90.7 85.1 100.44 101.3 106.19 102.1 97.3 91.4
03/09/2022 21:48:34 94.48 98.92 100.1 95.4 90.8 85.1 96.97 100.78 106.14 102.1 97.4 91.4
03/09/2022 21:48:35 92.06 96.47 100.1 95.4 90.8 85.1 94.16 98.66 106.14 102.1 97.4 91.4
03/09/2022 21:48:36 97.78 96.96 99.68 95.5 90.8 85.1 98.72 98.44 106.14 102.1 97.4 91.5
03/09/2022 21:48:37 98.47 97.98 99.68 95.5 90.8 85.1 100.19 99.54 106.14 102.1 97.4 91.5
03/09/2022 21:48:38 92.95 97.88 99.68 95.5 90.8 85.1 97.27 99.48 105.89 102.1 97.4 91.5
03/09/2022 21:48:39 93.75 95.4 99.68 95.5 90.8 85.1 96.55 98.16 105.89 102.1 97.4 91.5
03/09/2022 21:48:40 97.14 96.56 99.68 95.5 90.9 85.2 98.34 98.24 105.89 102.1 97.4 91.5
03/09/2022 21:48:41 94.24 96.5 99.68 95.5 90.9 85.2 95.34 98.17 105.89 102.1 97.4 91.5
03/09/2022 21:48:42 98.49 98.04 99.68 95.6 90.9 85.2 100.13 99.62 105.89 102.1 97.4 91.5
03/09/2022 21:48:43 99.37 99.07 99.68 95.6 90.9 85.2 104.91 103.83 105.89 102.2 97.4 91.5
03/09/2022 21:48:44 99.1 99.35 99.68 95.6 91 85.3 105.72 105.13 105.89 102.2 97.5 91.5
03/09/2022 21:48:45 98.01 99.35 99.68 95.7 91 85.3 105.51 105.63 105.89 102.2 97.5 91.6
03/09/2022 21:48:46 98.11 98.82 99.68 95.7 91 85.3 105.68 105.9 105.9 102.3 97.5 91.6
03/09/2022 21:48:47 99.24 99.33 99.68 95.7 91 85.3 105.85 105.94 105.94 102.3 97.6 91.6
03/09/2022 21:48:48 98.77 99.49 99.68 95.7 91.1 85.4 106.14 106.08 106.08 102.3 97.6 91.7
03/09/2022 21:48:49 97.72 99.06 99.68 95.7 91.1 85.4 105.49 106.09 106.09 102.4 97.6 91.7
03/09/2022 21:48:50 99.87 99.54 99.68 95.8 91.1 85.4 105.69 105.91 106.09 102.4 97.6 91.7
03/09/2022 21:48:51 98.74 99.69 99.69 95.8 91.2 85.4 105.79 106.12 106.12 102.4 97.7 91.8
03/09/2022 21:48:52 98.31 99.15 99.69 95.8 91.2 85.5 105.55 106.09 106.12 102.4 97.7 91.8
03/09/2022 21:48:53 96.91 98.57 99.69 95.8 91.2 85.5 105.14 105.92 106.12 102.5 97.7 91.8
03/09/2022 21:48:54 99.55 98.93 99.69 95.9 91.2 85.5 105.48 105.8 106.12 102.5 97.8 91.8
03/09/2022 21:48:55 99.08 100.17 100.17 95.9 91.3 85.5 106.37 106.11 106.12 102.5 97.8 91.9
03/09/2022 21:48:56 95.34 98.44 100.17 95.9 91.3 85.6 105.3 105.9 106.12 102.6 97.8 91.9
03/09/2022 21:48:57 95.01 96.81 100.17 95.9 91.3 85.6 105.03 105.72 106.12 102.6 97.8 91.9
03/09/2022 21:48:58 97.32 97.07 100.17 95.9 91.3 85.6 99.49 105.38 106.12 102.6 97.9 91.9
03/09/2022 21:48:59 95.77 97.13 100.17 96 91.3 85.6 96.29 102.55 106.12 102.6 97.9 91.9
03/09/2022 21:49:00 95.41 96.14 100.17 96 91.3 85.6 96.11 99.7 106.12 102.6 97.9 91.9
03/09/2022 21:49:01 95.48 96.03 100.17 96 91.3 85.6 96.7 97.94 106.12 102.6 97.9 91.9
03/09/2022 21:49:02 96.89 96.84 100.17 96 91.4 85.6 97.52 97.97 106.12 102.6 97.9 91.9
03/09/2022 21:49:03 95.85 96.5 100.17 96 91.4 85.6 96.41 97.34 106.12 102.6 97.9 92
03/09/2022 21:49:04 97.59 97.47 100.17 96 91.4 85.7 98.9 98.68 106.12 102.6 97.9 92
03/09/2022 21:49:05 95.23 96.88 100.17 96 91.4 85.7 95.98 97.99 106.12 102.6 97.9 92
03/09/2022 21:49:06 97.44 97.07 100.17 96 91.4 85.7 97.73 97.77 106.12 102.6 97.9 92
03/09/2022 21:49:07 96.62 97.05 100.17 96 91.4 85.7 97.93 97.73 106.12 102.6 97.9 92
03/09/2022 21:49:08 96.6 97.13 100.17 96 91.5 85.7 98.01 98.34 106.12 102.6 97.9 92
03/09/2022 21:49:09 98.6 98.07 100.17 96.1 91.5 85.7 100.18 99.5 106.12 102.6 97.9 92
03/09/2022 21:49:10 97.2 98.42 100.17 96.1 91.5 85.8 98.84 99.89 106.12 102.6 97.9 92
03/09/2022 21:49:11 96.89 97.62 100.17 96.1 91.5 85.8 98.52 99.13 106.12 102.6 97.9 92
03/09/2022 21:49:12 97.45 97.41 100.17 96.1 91.5 85.8 99.46 99.29 106.12 102.6 97.9 92
03/09/2022 21:49:13 99.14 98.92 100.17 96.1 91.6 85.8 101.49 101.2 106.12 102.6 97.9 92
03/09/2022 21:49:14 99.51 99.64 100.17 96.1 91.6 85.9 101.93 101.93 106.12 102.6 97.9 92
03/09/2022 21:49:15 99.9 100.04 100.17 96.2 91.6 85.9 101.64 102.11 106.12 102.6 98 92
03/09/2022 21:49:16 97.9 99.88 100.17 96.2 91.6 85.9 99.43 101.78 106.12 102.6 98 92
03/09/2022 21:49:17 99.63 99.69 100.17 96.2 91.7 85.9 101.74 101.68 106.12 102.7 98 92.1
03/09/2022 21:49:18 98.65 99.46 100.17 96.2 91.7 86 100.11 101.27 106.12 102.7 98 92.1
03/09/2022 21:49:19 91.91 98.75 100.17 96.2 91.7 86 92.93 100.47 106.12 102.7 98 92.1
03/09/2022 21:49:20 99.71 98.95 100.17 96.2 91.7 86 103.3 102.51 106.12 102.7 98 92.1
03/09/2022 21:49:21 98.81 99.47 100.17 96.3 91.8 86 105.77 105.04 106.11 102.7 98 92.1
03/09/2022 21:49:22 99.26 99.59 100.17 96.3 91.8 86 105.83 105.76 106.11 102.7 98.1 92.1
03/09/2022 21:49:23 97.47 99.16 100.17 96.3 91.8 86 105.25 105.85 106.11 102.7 98.1 92.2
03/09/2022 21:49:24 99.46 98.97 100.17 96.3 91.8 86.1 106.06 105.89 106.11 102.8 98.1 92.2
03/09/2022 21:49:25 98.73 99.35 100.04 96.3 91.9 86.1 105.99 106.06 106.06 102.8 98.1 92.2
03/09/2022 21:49:26 99.13 99.14 100.04 96.3 91.9 86.1 105.92 106.1 106.1 102.8 98.2 92.2
03/09/2022 21:49:27 98.11 99.12 100.04 96.3 91.9 86.1 105.25 106.05 106.1 102.8 98.2 92.3
03/09/2022 21:49:28 99.48 99.72 100.04 96.4 91.9 86.2 105.21 105.89 106.1 102.9 98.2 92.3
03/09/2022 21:49:29 99.11 99.36 100.04 96.4 91.9 86.2 105.68 105.78 106.1 102.9 98.2 92.3
03/09/2022 21:49:30 98.18 99.36 100.04 96.4 92 86.2 105.89 106.11 106.11 102.9 98.3 92.3
03/09/2022 21:49:31 98.91 99.47 100.04 96.4 92 86.2 105.76 106.01 106.11 102.9 98.3 92.4
03/09/2022 21:49:32 99.92 100.15 100.15 96.4 92 86.3 106.21 106.12 106.12 103 98.3 92.4
03/09/2022 21:49:33 96.39 99.63 100.15 96.4 92 86.3 103.87 106.13 106.13 103 98.4 92.4
03/09/2022 21:49:34 95.37 97.91 100.15 96.4 92 86.3 100.53 104.67 106.13 103 98.4 92.4
03/09/2022 21:49:35 96.14 96.5 100.15 96.4 92.1 86.3 103.91 103.82 106.13 103 98.4 92.4
03/09/2022 21:49:36 96.28 96.52 100.15 96.4 92.1 86.3 105.46 105.16 106.13 103 98.4 92.5
03/09/2022 21:49:37 99.44 98.76 100.15 96.4 92.1 86.3 105.79 105.79 106.13 103 98.4 92.5
03/09/2022 21:49:38 98.18 99.18 100.15 96.4 92.1 86.3 105.15 105.93 106.13 103 98.5 92.5
03/09/2022 21:49:39 95.86 97.98 100.15 96.4 92.1 86.4 105.63 105.69 106.13 103.1 98.5 92.5
03/09/2022 21:49:40 97.56 97.56 100.15 96.4 92.1 86.4 105.33 105.53 106.13 103.1 98.5 92.6
03/09/2022 21:49:41 100.17 99.31 100.15 96.4 92.2 86.4 106.05 106.02 106.13 103.1 98.5 92.6
03/09/2022 21:49:42 97.05 99.39 100.15 96.4 92.2 86.4 105.55 106.1 106.13 103.1 98.6 92.6
03/09/2022 21:49:43 96 97.97 100.15 96.4 92.2 86.4 105.14 106.08 106.13 103.1 98.6 92.6
03/09/2022 21:49:44 99.39 99.05 100.15 96.4 92.2 86.5 106.07 105.98 106.13 103.2 98.6 92.7
03/09/2022 21:49:45 97.84 99.04 100.15 96.4 92.2 86.5 105.67 106.25 106.25 103.2 98.6 92.7
03/09/2022 21:49:46 96.13 98.44 100.15 96.4 92.3 86.5 105.75 106.1 106.25 103.2 98.6 92.7
03/09/2022 21:49:47 96.83 97.4 100.15 96.4 92.3 86.5 105.42 105.95 106.25 103.2 98.7 92.7
03/09/2022 21:49:48 96.72 97.09 100.15 96.4 92.3 86.5 105.36 105.73 106.25 103.2 98.7 92.8
03/09/2022 21:49:49 96.69 96.83 100.15 96.4 92.3 86.5 105.05 105.65 106.25 103.2 98.7 92.8
03/09/2022 21:49:50 96.44 97.28 100.15 96.4 92.3 86.5 105.35 105.87 106.25 103.2 98.7 92.8
03/09/2022 21:49:51 93.57 96.47 100.15 96.4 92.3 86.5 106.46 106.84 106.84 103.3 98.8 92.8
03/09/2022 21:49:52 94.77 95.35 100.15 96.4 92.3 86.5 106.15 106.48 106.84 103.3 98.8 92.8
03/09/2022 21:49:53 94.43 94.85 100.15 96.4 92.3 86.6 106.98 107.22 107.22 103.3 98.8 92.9
03/09/2022 21:49:54 94.39 94.98 100.15 96.4 92.3 86.6 106.29 106.99 107.22 103.3 98.8 92.9
03/09/2022 21:49:55 95.04 95.25 100.15 96.4 92.3 86.6 106.16 106.66 107.22 103.4 98.9 92.9
03/09/2022 21:49:56 94.98 95.21 100.15 96.4 92.4 86.6 106.74 106.88 107.22 103.4 98.9 93
03/09/2022 21:49:57 96.05 96.11 100.15 96.4 92.4 86.6 105.95 106.8 107.22 103.4 98.9 93
03/09/2022 21:49:58 96.23 96.51 100.15 96.4 92.4 86.6 106.54 107.19 107.22 103.4 99 93
03/09/2022 21:49:59 95.29 96.1 100.15 96.4 92.4 86.6 105.17 106.47 107.22 103.4 99 93
03/09/2022 21:50:00 95.83 96.04 100.15 96.4 92.4 86.6 107.52 107.1 107.22 103.5 99 93.1
03/09/2022 21:50:01 94.39 95.82 100.15 96.4 92.4 86.6 106.87 107.21 107.22 103.5 99 93.1
03/09/2022 21:50:02 95.64 95.77 99.63 96.4 92.4 86.6 106.76 107.17 107.22 103.5 99.1 93.1
03/09/2022 21:50:03 95.11 95.64 99.39 96.4 92.4 86.6 104.92 107.21 107.22 103.5 99.1 93.1
03/09/2022 21:50:04 98.59 97.74 99.39 96.4 92.4 86.7 104.72 106.01 107.22 103.5 99.1 93.2
03/09/2022 21:50:05 96.03 97.81 99.39 96.4 92.5 86.7 103.87 105.28 107.22 103.6 99.1 93.2
03/09/2022 21:50:06 96.47 96.8 99.39 96.4 92.5 86.7 104.69 105.15 107.22 103.6 99.1 93.2
03/09/2022 21:50:07 95.05 96.64 99.39 96.4 92.5 86.7 104.68 105.23 107.22 103.6 99.2 93.2
03/09/2022 21:50:08 93.24 95.63 99.39 96.4 92.5 86.7 104.74 105.27 107.22 103.6 99.2 93.2
03/09/2022 21:50:09 97.59 97.08 99.39 96.4 92.5 86.7 106.06 105.69 107.22 103.6 99.2 93.2
03/09/2022 21:50:10 95.46 96.66 99.39 96.4 92.5 86.7 104.69 105.57 107.22 103.6 99.2 93.3
03/09/2022 21:50:11 96.93 96.72 99.39 96.4 92.5 86.7 104.93 105.49 107.22 103.6 99.2 93.3
03/09/2022 21:50:12 95.07 96.93 99.05 96.4 92.5 86.7 104.26 105.21 107.22 103.6 99.2 93.3
03/09/2022 21:50:13 95.73 95.95 99.05 96.4 92.5 86.7 104.8 105.3 107.22 103.7 99.3 93.3
03/09/2022 21:50:14 95.92 96.13 99.04 96.4 92.6 86.8 104.58 105.06 107.22 103.7 99.3 93.3
03/09/2022 21:50:15 94.52 96.12 98.44 96.4 92.6 86.8 104.75 105.17 107.22 103.7 99.3 93.3
03/09/2022 21:50:16 95.76 96.1 97.81 96.4 92.6 86.8 105.54 105.44 107.22 103.7 99.3 93.4
03/09/2022 21:50:17 96.98 97.11 97.81 96.4 92.6 86.8 105.03 105.59 107.22 103.7 99.3 93.4
03/09/2022 21:50:18 95.85 96.49 97.81 96.4 92.6 86.8 104.88 105.48 107.22 103.7 99.4 93.4
03/09/2022 21:50:19 97.95 97.45 97.81 96.4 92.6 86.8 104.83 105.54 107.22 103.7 99.4 93.4
03/09/2022 21:50:20 96.44 97.44 97.81 96.4 92.6 86.8 104.07 105.18 107.22 103.7 99.4 93.4
03/09/2022 21:50:21 92.26 97.15 97.81 96.4 92.6 86.8 104.05 105.15 107.22 103.7 99.4 93.4
03/09/2022 21:50:22 97.76 97.04 97.81 96.4 92.6 86.8 104.7 105.07 107.22 103.8 99.4 93.5
03/09/2022 21:50:23 94.55 96.99 97.81 96.4 92.6 86.9 104.91 105.22 107.21 103.8 99.4 93.5
03/09/2022 21:50:24 94.72 96.1 97.81 96.4 92.7 86.9 105.03 105.11 107.21 103.8 99.4 93.5
03/09/2022 21:50:25 92.75 95.37 97.81 96.4 92.7 86.9 103.9 105.04 107.21 103.8 99.5 93.5
03/09/2022 21:50:26 96.65 96.58 97.81 96.4 92.7 86.9 104.35 104.92 107.21 103.8 99.5 93.5
03/09/2022 21:50:27 93.58 95.69 97.81 96.4 92.7 86.9 103.49 104.59 107.21 103.8 99.5 93.5
03/09/2022 21:50:28 94.77 95.59 97.81 96.3 92.7 86.9 104.44 104.9 107.21 103.8 99.5 93.5
03/09/2022 21:50:29 94.63 95.43 97.81 96.3 92.7 86.9 104.1 105 107.21 103.8 99.5 93.6
03/09/2022 21:50:30 94.85 95.23 97.81 96.3 92.7 86.9 105.04 105.03 107.21 103.8 99.5 93.6
03/09/2022 21:50:31 94.54 95.33 97.81 96.3 92.7 86.9 104.97 104.97 107.21 103.8 99.6 93.6
03/09/2022 21:50:32 96.4 95.75 97.81 96.3 92.7 86.9 104.61 105.06 107.21 103.8 99.6 93.6
03/09/2022 21:50:33 96.81 96.44 97.81 96.3 92.7 86.9 104.3 105.1 106.01 103.9 99.6 93.6
03/09/2022 21:50:34 96.8 96.74 97.81 96.3 92.7 86.9 104.31 105.04 105.69 103.9 99.6 93.6
03/09/2022 21:50:35 94.46 96.73 97.45 96.3 92.8 86.9 102.78 104.61 105.69 103.9 99.6 93.7
03/09/2022 21:50:36 95.25 95.69 97.45 96.3 92.8 87 104.01 104.54 105.69 103.9 99.6 93.7
03/09/2022 21:50:37 94.18 95.34 97.45 96.3 92.8 87 103.53 104.37 105.69 103.9 99.6 93.7
03/09/2022 21:50:38 95.01 95.24 97.45 96.3 92.8 87 104.55 104.46 105.69 103.9 99.6 93.7
03/09/2022 21:50:39 95.31 95.36 97.45 96.3 92.8 87 103.85 104.64 105.59 103.9 99.7 93.7
03/09/2022 21:50:40 91.69 95.02 97.45 96.3 92.8 87 102.38 103.94 105.59 103.9 99.7 93.7
03/09/2022 21:50:41 94.26 94.29 97.45 96.3 92.8 87 103.92 103.92 105.59 103.9 99.7 93.7
03/09/2022 21:50:42 94.3 94.36 97.45 96.3 92.8 87 104.16 104.57 105.59 103.9 99.7 93.7
03/09/2022 21:50:43 96.84 96.32 97.45 96.3 92.8 87 103.54 104.47 105.59 103.9 99.7 93.7
03/09/2022 21:50:44 96.48 96.83 97.45 96.3 92.8 87 103.39 104.28 105.59 103.9 99.7 93.8
03/09/2022 21:50:45 95.5 96.21 97.45 96.3 92.8 87 104.87 104.61 105.59 103.9 99.7 93.8
03/09/2022 21:50:46 97.37 97.02 97.45 96.3 92.8 87 104.66 104.68 105.59 104 99.7 93.8
03/09/2022 21:50:47 93.48 96.86 97.45 96.3 92.9 87 103.47 104.64 105.54 104 99.8 93.8
03/09/2022 21:50:48 93.4 94.87 97.45 96.3 92.9 87.1 101.36 104.26 105.54 104 99.8 93.8
03/09/2022 21:50:49 92.61 94.38 97.44 96.3 92.9 87.1 93.23 102.44 105.22 104 99.8 93.8
03/09/2022 21:50:50 95.6 94.85 97.15 96.3 92.9 87.1 100.88 101.13 105.22 104 99.8 93.8
03/09/2022 21:50:51 94.9 95.05 97.04 96.3 92.9 87.1 103.22 103.06 105.22 104 99.8 93.8
03/09/2022 21:50:52 93.82 95.02 97.02 96.3 92.9 87.1 104.67 103.99 105.22 104 99.8 93.8
03/09/2022 21:50:53 95.01 94.97 97.02 96.3 92.9 87.1 104.96 104.67 105.11 104 99.8 93.9
03/09/2022 21:50:54 94.19 95.15 97.02 96.3 92.9 87.1 103.19 104.64 105.1 104 99.8 93.9
03/09/2022 21:50:55 94.14 94.77 97.02 96.3 92.9 87.1 103.12 104.07 105.1 104 99.8 93.9
03/09/2022 21:50:56 96.58 96.42 97.02 96.3 92.9 87.1 104.39 104.38 105.1 104 99.8 93.9
03/09/2022 21:50:57 98.56 98.67 98.67 96.3 92.9 87.1 104.4 104.97 105.1 104 99.9 93.9
03/09/2022 21:50:58 97.5 98.13 98.67 96.3 92.9 87.1 103.67 104.78 105.1 104 99.9 93.9
03/09/2022 21:50:59 96.83 97.82 98.67 96.3 93 87.1 103.83 104.51 105.1 104 99.9 93.9
03/09/2022 21:51:00 95.83 96.92 98.67 96.3 93 87.2 104.8 104.55 105.1 104.1 99.9 93.9
03/09/2022 21:51:01 96.36 96.99 98.67 96.3 93 87.2 104.42 104.83 105.1 104.1 99.9 94
03/09/2022 21:51:02 95.78 96.22 98.67 96.3 93 87.2 103.35 104.52 105.1 104.1 99.9 94
03/09/2022 21:51:03 95.26 97.16 98.67 96.3 93 87.2 103.34 104.35 105.04 104.1 99.9 94
03/09/2022 21:51:04 96.44 96.1 98.67 96.3 93 87.2 100.88 104.13 104.97 104.1 99.9 94
03/09/2022 21:51:05 96.39 96.8 98.67 96.3 93 87.2 103.03 103.42 104.97 104.1 100 94
03/09/2022 21:51:06 93.45 96.39 98.67 96.3 93 87.2 102.95 103.51 104.97 104.1 100 94
03/09/2022 21:51:07 94.86 95.19 98.67 96.3 93 87.2 104.02 103.76 104.97 104.1 100 94
03/09/2022 21:51:08 94.2 95.77 98.67 96.4 93 87.2 103.53 104 104.97 104.1 100 94
03/09/2022 21:51:09 95.42 95.38 98.67 96.4 93 87.2 102.84 103.9 104.97 104.1 100 94
03/09/2022 21:51:10 93.09 94.97 98.67 96.4 93 87.2 102.21 103.43 104.97 104.1 100 94
03/09/2022 21:51:11 96.22 95.77 98.67 96.4 93.1 87.2 103.9 103.76 104.97 104.1 100 94.1
03/09/2022 21:51:12 92.02 95.68 98.67 96.4 93.1 87.2 103.13 104.05 104.97 104.1 100 94.1
03/09/2022 21:51:13 95.48 95.57 98.67 96.4 93.1 87.3 102.94 103.82 104.97 104.1 100 94.1
03/09/2022 21:51:14 93.37 94.72 98.67 96.4 93.1 87.3 103.42 103.39 104.97 104.1 100 94.1
03/09/2022 21:51:15 95.35 95.05 98.67 96.4 93.1 87.3 103.09 103.52 104.97 104.1 100.1 94.1
03/09/2022 21:51:16 94.19 94.77 98.67 96.4 93.1 87.3 102.97 103.53 104.97 104.1 100.1 94.1
03/09/2022 21:51:17 93.47 94.8 98.67 96.4 93.1 87.3 102.35 103.35 104.97 104.1 100.1 94.1
03/09/2022 21:51:18 94.55 94.58 98.67 96.4 93.1 87.3 101.54 103.17 104.97 104.1 100.1 94.1
03/09/2022 21:51:19 97.59 96.95 98.67 96.4 93.1 87.3 100.32 102.02 104.97 104.1 100.1 94.1
03/09/2022 21:51:20 93.46 96.46 98.67 96.4 93.1 87.3 93.89 101.18 104.97 104.1 100.1 94.1
03/09/2022 21:51:21 93.88 95.31 98.67 96.4 93.1 87.3 94.23 98.16 104.97 104.1 100.1 94.1
03/09/2022 21:51:22 92.15 94.1 98.67 96.4 93.1 87.3 93.37 96.05 104.97 104.1 100.1 94.1
03/09/2022 21:51:23 87.2 92.78 98.67 96.4 93.1 87.3 88.55 94.29 104.97 104.1 100.1 94.1
03/09/2022 21:51:24 97.3 96.11 98.67 96.4 93.1 87.3 98.85 98.01 104.97 104.1 100.1 94.1
03/09/2022 21:51:25 93.12 95.14 98.67 96.4 93.1 87.3 94.47 96.6 104.97 104.1 100.1 94.1
03/09/2022 21:51:26 95.77 95.48 98.67 96.4 93.2 87.3 95.83 95.9 104.97 104.1 100.1 94.1
03/09/2022 21:51:27 89.41 95.29 98.13 96.4 93.2 87.3 90.26 95.73 104.83 104.1 100.1 94.1
03/09/2022 21:51:28 94.31 94.02 97.82 96.4 93.2 87.3 94.76 94.5 104.83 104.1 100.1 94.1
03/09/2022 21:51:29 94.13 94.17 97.16 96.4 93.2 87.4 96.21 96 104.83 104.1 100.1 94.1
03/09/2022 21:51:30 91.04 94.35 97.16 96.4 93.2 87.4 91.29 95.66 104.83 104.1 100.1 94.1
03/09/2022 21:51:31 97.84 97.03 97.16 96.5 93.2 87.4 99.29 98.59 104.52 104.1 100.1 94.1
03/09/2022 21:51:32 94.01 96.62 97.16 96.5 93.2 87.4 94.77 98.19 104.35 104.1 100.1 94.1
03/09/2022 21:51:33 94.47 95.15 97.03 96.5 93.2 87.4 94.56 96.42 104.13 104.1 100.1 94.1
03/09/2022 21:51:34 94.26 95.87 97.03 96.5 93.2 87.4 94.62 96.29 104.05 104 100.1 94.1
03/09/2022 21:51:35 96.94 96.77 97.03 96.5 93.2 87.4 98.74 98.41 104.05 104 100.1 94.1
03/09/2022 21:51:36 93.78 96.06 97.03 96.5 93.2 87.4 94.95 97.5 104.05 104 100.1 94.1
03/09/2022 21:51:37 95.98 95.76 97.03 96.4 93.2 87.4 96.38 96.45 104.05 104 100.1 94.1
03/09/2022 21:51:38 92.09 96.16 97.03 96.4 93.2 87.4 93.06 96.8 104.05 104 100.1 94.2
03/09/2022 21:51:39 97.12 96.84 97.03 96.4 93.2 87.4 98.85 98.56 104.05 104 100.1 94.2
03/09/2022 21:51:40 93.59 95.39 97.03 96.4 93.2 87.4 95.06 97.09 104.05 104 100.1 94.2
03/09/2022 21:51:41 96.22 96.04 97.03 96.4 93.3 87.4 96.67 96.71 104.05 104 100.1 94.2
03/09/2022 21:51:42 95.4 96.25 97.03 96.4 93.3 87.4 97.43 97.89 103.82 104 100.1 94.2
03/09/2022 21:51:43 96.14 96.73 97.03 96.4 93.3 87.5 97.12 98.48 103.53 104 100.1 94.2
03/09/2022 21:51:44 94.48 96.17 97.03 96.4 93.3 87.5 95.07 97.38 103.53 104 100.1 94.2
03/09/2022 21:51:45 95.62 96.24 97.03 96.4 93.3 87.5 95.98 96.74 103.53 103.9 100.1 94.2
03/09/2022 21:51:46 96.09 96.48 97.03 96.4 93.3 87.5 97.88 98.01 103.35 103.9 100.1 94.2
03/09/2022 21:51:47 94.13 96.07 97.03 96.4 93.3 87.5 95.43 97.53 103.17 103.9 100.1 94.2
03/09/2022 21:51:48 94.67 95.04 97.03 96.4 93.3 87.5 95.35 96.42 102.02 103.9 100.1 94.2
03/09/2022 21:51:49 93.1 95.62 97.03 96.4 93.3 87.5 94.44 96.56 101.18 103.8 100.1 94.2
03/09/2022 21:51:50 95.61 95.67 97.03 96.4 93.3 87.5 95.83 96.06 98.59 103.8 100.1 94.2
03/09/2022 21:51:51 92.65 94.8 97.03 96.4 93.3 87.5 92.87 95.27 98.59 103.8 100.1 94.2
03/09/2022 21:51:52 97.29 97.15 97.15 96.3 93.3 87.5 96.75 96.67 98.59 103.7 100.1 94.2
03/09/2022 21:51:53 92.42 95.89 97.15 96.3 93.3 87.5 92.77 95.63 98.59 103.7 100.1 94.2
03/09/2022 21:51:54 94.47 95.6 97.15 96.3 93.3 87.5 94.42 95.4 98.59 103.7 100.1 94.2
03/09/2022 21:51:55 94.22 94.43 97.15 96.3 93.4 87.5 94.15 94.31 98.59 103.7 100.1 94.2
03/09/2022 21:51:56 94.94 96.18 97.15 96.3 93.4 87.5 94.83 95.72 98.59 103.6 100.1 94.2
03/09/2022 21:51:57 94.06 94.29 97.15 96.3 93.4 87.5 94.08 94.33 98.59 103.6 100.1 94.2
03/09/2022 21:51:58 97.08 96.59 97.15 96.3 93.4 87.6 98.33 97.68 98.59 103.6 100.1 94.2
03/09/2022 21:51:59 98.25 97.79 97.79 96.3 93.4 87.6 99.62 99.1 99.1 103.5 100.2 94.2
03/09/2022 21:52:00 97.77 97.92 97.92 96.3 93.4 87.6 98.89 99.13 99.13 103.5 100.2 94.2
03/09/2022 21:52:01 98.22 98.19 98.19 96.3 93.4 87.6 99.43 99.31 99.31 103.5 100.2 94.2
03/09/2022 21:52:02 98.91 98.67 98.67 96.3 93.4 87.6 99.77 99.66 99.66 103.4 100.2 94.2
03/09/2022 21:52:03 99.08 99.06 99.06 96.3 93.5 87.6 100.14 100.1 100.1 103.4 100.2 94.2
03/09/2022 21:52:04 99.26 99.19 99.19 96.4 93.5 87.6 100.52 100.39 100.39 103.4 100.2 94.2
03/09/2022 21:52:05 94.97 99.13 99.19 96.4 93.5 87.7 102.36 102.22 102.22 103.4 100.2 94.2
03/09/2022 21:52:06 94.83 97.02 99.19 96.4 93.5 87.7 102.7 103 103 103.3 100.2 94.2
03/09/2022 21:52:07 94.49 95.7 99.19 96.4 93.5 87.7 102.65 103.16 103.16 103.3 100.2 94.2
03/09/2022 21:52:08 95.04 95.3 99.19 96.4 93.5 87.7 103.49 103.71 103.71 103.3 100.2 94.2
03/09/2022 21:52:09 94.14 95.44 99.19 96.4 93.5 87.7 102.75 103.78 103.78 103.3 100.2 94.3
03/09/2022 21:52:10 92.2 94.29 99.19 96.4 93.5 87.7 102.6 102.9 103.78 103.3 100.2 94.3
03/09/2022 21:52:11 93.63 93.99 99.19 96.4 93.5 87.7 103.57 103.35 103.78 103.3 100.2 94.3
03/09/2022 21:52:12 96.41 96 99.19 96.4 93.5 87.7 102.62 103.33 103.78 103.3 100.2 94.3
03/09/2022 21:52:13 96.11 96.44 99.19 96.4 93.5 87.7 102.75 103.38 103.78 103.3 100.3 94.3
03/09/2022 21:52:14 95.99 96.56 99.19 96.4 93.5 87.7 102.75 103.37 103.78 103.3 100.3 94.3
03/09/2022 21:52:15 95.08 96.21 99.19 96.4 93.5 87.7 103.19 103.6 103.78 103.3 100.3 94.3
03/09/2022 21:52:16 97.2 96.96 99.19 96.4 93.6 87.7 102.78 103.64 103.78 103.3 100.3 94.3
03/09/2022 21:52:17 92.72 96.42 99.19 96.4 93.6 87.7 102.83 103.35 103.78 103.3 100.3 94.3
03/09/2022 21:52:18 95.07 95.1 99.19 96.4 93.6 87.7 99.21 103.13 103.78 103.3 100.3 94.3
03/09/2022 21:52:19 93.85 95.09 99.19 96.4 93.6 87.7 100.44 101.45 103.78 103.3 100.3 94.3
03/09/2022 21:52:20 95.07 95.11 99.19 96.4 93.6 87.7 102.87 102.54 103.78 103.3 100.3 94.3
03/09/2022 21:52:21 94.81 95.12 99.19 96.4 93.6 87.7 103.05 103.37 103.78 103.3 100.3 94.4
03/09/2022 21:52:22 94.47 94.85 99.19 96.4 93.6 87.8 103.79 103.99 103.99 103.3 100.3 94.4
03/09/2022 21:52:23 94.7 95.01 99.19 96.4 93.6 87.8 103.47 104.08 104.08 103.4 100.3 94.4
03/09/2022 21:52:24 94.1 94.81 99.19 96.4 93.6 87.8 103.49 103.91 104.08 103.4 100.3 94.4
03/09/2022 21:52:25 94.24 95.06 99.19 96.4 93.6 87.8 103.77 103.82 104.08 103.4 100.4 94.4
03/09/2022 21:52:26 99.94 98.93 99.19 96.4 93.6 87.8 104.95 104.9 104.9 103.4 100.4 94.4
03/09/2022 21:52:27 99.62 100.47 100.47 96.4 93.6 87.8 103.82 104.94 104.94 103.4 100.4 94.4
03/09/2022 21:52:28 96.08 98.98 100.47 96.4 93.7 87.8 103.04 104.36 104.94 103.4 100.4 94.4
03/09/2022 21:52:29 95.81 97.53 100.47 96.4 93.7 87.8 103.22 104.1 104.94 103.4 100.4 94.4
03/09/2022 21:52:30 94.91 96.49 100.47 96.4 93.7 87.8 104.12 104.22 104.94 103.4 100.4 94.4
03/09/2022 21:52:31 95.8 96.68 100.47 96.4 93.7 87.8 103.75 104.36 104.94 103.4 100.4 94.5
03/09/2022 21:52:32 97.34 97 100.47 96.5 93.7 87.8 103.72 104.05 104.94 103.4 100.4 94.5
03/09/2022 21:52:33 93.52 96.98 100.47 96.5 93.7 87.8 103.52 104.05 104.94 103.4 100.4 94.5
03/09/2022 21:52:34 95.71 96.06 100.47 96.5 93.7 87.9 99.19 103.87 104.94 103.4 100.4 94.5
03/09/2022 21:52:35 95.97 96.63 100.47 96.5 93.7 87.9 104.14 103.64 104.94 103.4 100.5 94.5
03/09/2022 21:52:36 93.11 95.61 100.47 96.4 93.7 87.9 102.27 103.43 104.94 103.3 100.5 94.5
03/09/2022 21:52:37 95.16 95.24 100.47 96.4 93.7 87.9 103.08 103.21 104.94 103.3 100.5 94.5
03/09/2022 21:52:38 93.27 94.93 100.47 96.5 93.7 87.9 102.58 103.55 104.94 103.3 100.5 94.5
03/09/2022 21:52:39 95.14 95.36 100.47 96.5 93.7 87.9 103.3 103.34 104.94 103.3 100.5 94.5
03/09/2022 21:52:40 93.41 94.59 100.47 96.4 93.7 87.9 102.1 103.06 104.94 103.3 100.5 94.5
03/09/2022 21:52:41 95.1 94.91 100.47 96.4 93.7 87.9 102.7 103.11 104.94 103.3 100.5 94.5
03/09/2022 21:52:42 96.03 96.11 100.47 96.5 93.7 87.9 103.75 103.95 104.94 103.3 100.5 94.5
03/09/2022 21:52:43 95.1 96.02 100.47 96.4 93.8 87.9 102.28 103.55 104.94 103.3 100.5 94.6
03/09/2022 21:52:44 94.52 95.34 100.47 96.4 93.8 87.9 102.69 103.22 104.94 103.3 100.5 94.6
03/09/2022 21:52:45 94.3 95.49 100.47 96.4 93.8 87.9 103.43 103.52 104.94 103.3 100.5 94.6
03/09/2022 21:52:46 95.47 95.43 100.47 96.4 93.8 87.9 103.84 103.84 104.94 103.3 100.5 94.6
03/09/2022 21:52:47 94.11 95.24 100.47 96.4 93.8 87.9 102.51 103.72 104.94 103.3 100.6 94.6
03/09/2022 21:52:48 94.38 94.74 100.47 96.4 93.8 87.9 100.72 103.23 104.94 103.3 100.6 94.6
03/09/2022 21:52:49 94.58 94.98 100.47 96.4 93.8 87.9 99.25 101.86 104.94 103.3 100.6 94.6
03/09/2022 21:52:50 92.65 94.69 100.47 96.4 93.8 87.9 103.14 102.76 104.94 103.4 100.6 94.6
03/09/2022 21:52:51 92.18 93.63 100.47 96.4 93.8 87.9 102.99 103.14 104.94 103.4 100.6 94.6
03/09/2022 21:52:52 92.02 93.02 100.47 96.4 93.8 87.9 104.58 104.2 104.94 103.4 100.6 94.6
03/09/2022 21:52:53 91.85 92.98 100.47 96.4 93.8 87.9 103.98 104.43 104.94 103.4 100.6 94.6
03/09/2022 21:52:54 92.87 93.16 100.47 96.4 93.8 88 103.29 104.06 104.94 103.4 100.6 94.6
03/09/2022 21:52:55 92.94 93.5 100.47 96.4 93.8 88 103.97 104.23 104.94 103.4 100.6 94.7
03/09/2022 21:52:56 93.32 93.5 100.47 96.4 93.8 88 103.95 104.5 104.94 103.4 100.6 94.7
03/09/2022 21:52:57 95.64 94.7 98.98 96.4 93.8 88 103.78 104.49 104.5 103.4 100.6 94.7
03/09/2022 21:52:58 93.94 94.88 97.53 96.3 93.8 88 104.01 104.56 104.56 103.4 100.7 94.7
03/09/2022 21:52:59 93.7 94.48 97 96.3 93.8 88 105.53 104.97 104.97 103.4 100.7 94.7
03/09/2022 21:53:00 93.71 94.49 97 96.3 93.8 88 105.32 105.38 105.38 103.4 100.7 94.7
03/09/2022 21:53:01 93.28 94.13 97 96.3 93.8 88 104.25 105.38 105.38 103.4 100.7 94.7
03/09/2022 21:53:02 93.05 93.91 96.98 96.3 93.8 88 103.77 104.92 105.38 103.4 100.7 94.7
03/09/2022 21:53:03 93.3 94.1 96.63 96.3 93.8 88 104.53 105.18 105.38 103.4 100.7 94.7
03/09/2022 21:53:04 95.03 94.71 96.63 96.2 93.9 88 104 104.33 105.38 103.4 100.7 94.8
03/09/2022 21:53:05 93.16 94.63 96.11 96.2 93.9 88 104.05 104.97 105.38 103.4 100.7 94.8
03/09/2022 21:53:06 92.92 94.18 96.11 96.2 93.9 88 105 104.85 105.38 103.4 100.7 94.8
03/09/2022 21:53:07 93 93.99 96.11 96.2 93.9 88 105.42 105.26 105.38 103.4 100.8 94.8
03/09/2022 21:53:08 92.96 93.95 96.11 96.2 93.9 88 104.24 105.26 105.38 103.4 100.8 94.8
03/09/2022 21:53:09 92.99 93.86 96.11 96.1 93.9 88 103.72 104.99 105.38 103.4 100.8 94.8
03/09/2022 21:53:10 93.25 94.02 96.11 96.1 93.9 88 105.71 105.49 105.49 103.4 100.8 94.8
03/09/2022 21:53:11 95.02 94.43 96.11 96.1 93.9 88 105.57 105.76 105.76 103.4 100.8 94.8
03/09/2022 21:53:12 97.37 96.71 96.71 96.1 93.9 88 105.14 105.88 105.88 103.4 100.8 94.9
03/09/2022 21:53:13 95.47 96.7 96.71 96.1 93.9 88 105.36 105.81 105.88 103.4 100.8 94.9
03/09/2022 21:53:14 93.69 95.99 96.71 96.1 93.9 88 105.72 105.78 105.88 103.4 100.9 94.9
03/09/2022 21:53:15 95.03 95.3 96.71 96.1 93.9 88.1 104.78 105.63 105.88 103.4 100.9 94.9
03/09/2022 21:53:16 96.96 96.56 96.71 96.1 93.9 88.1 103.89 105.25 105.88 103.4 100.9 94.9
03/09/2022 21:53:17 95.51 96.55 96.71 96.1 93.9 88.1 103.67 104.78 105.88 103.4 100.9 94.9
03/09/2022 21:53:18 94.7 96.07 96.71 96.1 93.9 88.1 104.06 104.65 105.88 103.4 100.9 94.9
03/09/2022 21:53:19 95.25 95.65 96.71 96.1 93.9 88.1 100.11 104.02 105.88 103.4 100.9 94.9
03/09/2022 21:53:20 91.77 95.28 96.71 96.1 93.9 88.1 93.95 101.86 105.88 103.3 100.9 94.9
03/09/2022 21:53:21 91.96 93.51 96.71 96.1 93.9 88.1 94.51 98.71 105.88 103.3 100.9 94.9
03/09/2022 21:53:22 91.54 92.96 96.71 96.1 93.9 88.1 93.75 96.64 105.88 103.3 100.9 94.9
03/09/2022 21:53:23 96.82 95.85 96.71 96.1 94 88.1 98.33 97.65 105.88 103.3 100.9 94.9
03/09/2022 21:53:24 95.38 95.81 96.71 96.1 94 88.1 96.85 97.53 105.88 103.3 100.9 94.9
03/09/2022 21:53:25 94.56 95.77 96.71 96.1 94 88.1 96.81 97.51 105.88 103.3 100.9 94.9
03/09/2022 21:53:26 92.76 94.98 96.71 96.1 94 88.1 94.87 96.99 105.88 103.2 100.9 94.9
03/09/2022 21:53:27 93.8 94.01 96.71 96.1 94 88.1 95.97 96.18 105.88 103.2 100.9 94.9
03/09/2022 21:53:28 91.92 94.33 96.71 96.1 94 88.1 94.54 96.51 105.88 103.2 100.9 94.9
03/09/2022 21:53:29 91.67 93.04 96.71 96.1 94 88.1 104.35 102.9 105.88 103.2 100.9 94.9
03/09/2022 21:53:30 89.8 92.02 96.71 96.1 94 88.1 105.02 104.69 105.88 103.2 100.9 95
03/09/2022 21:53:31 90.41 91.33 96.71 96.1 94 88.1 105.2 104.96 105.88 103.3 100.9 95
03/09/2022 21:53:32 90.69 90.95 96.71 96 94 88.1 106.49 106.11 106.11 103.3 101 95
03/09/2022 21:53:33 90.43 91.14 96.71 96 94 88.1 103.26 105.91 106.11 103.3 101 95
03/09/2022 21:53:34 90.34 91.07 96.71 96 94 88.1 103.67 104.74 106.11 103.3 101 95
03/09/2022 21:53:35 90.08 91.07 96.71 96 94 88.1 102.91 103.91 106.11 103.3 101 95
03/09/2022 21:53:36 91.05 91.22 96.71 96 94 88.1 104.04 104.33 106.11 103.3 101 95
03/09/2022 21:53:37 95.22 94.13 96.71 96 94 88.1 104.3 104.47 106.11 103.3 101 95
03/09/2022 21:53:38 93.64 94.73 96.71 96 94 88.1 103.41 104.35 106.11 103.3 101 95
03/09/2022 21:53:39 94.34 94.41 96.71 96 94 88.2 104.04 104.35 106.11 103.4 101 95.1
03/09/2022 21:53:40 92.14 94.21 96.71 96 94 88.2 104.58 104.7 106.11 103.4 101 95.1
03/09/2022 21:53:41 90.79 93.27 96.71 96 94 88.2 104.72 105.24 106.11 103.4 101 95.1
03/09/2022 21:53:42 91.82 92.47 96.7 95.9 94 88.2 103.55 104.4 106.11 103.4 101.1 95.1
03/09/2022 21:53:43 91.27 92.17 96.56 95.9 94 88.2 105.65 105.47 106.11 103.4 101.1 95.1
03/09/2022 21:53:44 90.18 91.81 96.56 95.9 94 88.2 105.46 105.73 106.11 103.4 101.1 95.1
03/09/2022 21:53:45 89.51 90.96 96.56 95.9 94 88.2 105.35 106.27 106.27 103.4 101.1 95.1
03/09/2022 21:53:46 90.71 90.86 96.55 95.9 94 88.2 106.08 105.87 106.27 103.4 101.1 95.1
03/09/2022 21:53:47 90.63 90.94 96.07 95.8 94 88.2 106.42 106.61 106.61 103.4 101.1 95.2
03/09/2022 21:53:48 90.29 91.24 95.85 95.8 94 88.2 103.87 106.24 106.61 103.4 101.1 95.2
03/09/2022 21:53:49 90.16 91.03 95.85 95.8 94 88.2 102.61 104.81 106.61 103.4 101.1 95.2
03/09/2022 21:53:50 90.51 90.87 95.85 95.7 94 88.2 102.75 103.73 106.61 103.4 101.2 95.2
03/09/2022 21:53:51 91.88 91.6 95.85 95.7 94 88.2 104.08 104.37 106.61 103.4 101.2 95.2
03/09/2022 21:53:52 94.16 93.84 95.85 95.7 94 88.2 103.26 104.07 106.61 103.4 101.2 95.2
03/09/2022 21:53:53 94.38 94.8 95.81 95.7 94.1 88.2 103.44 103.98 106.61 103.3 101.2 95.2
03/09/2022 21:53:54 93.93 94.31 95.77 95.7 94.1 88.2 104.45 104.11 106.61 103.3 101.2 95.2
03/09/2022 21:53:55 92.17 94 94.98 95.7 94.1 88.2 104.61 104.64 106.61 103.3 101.2 95.2
03/09/2022 21:53:56 91.71 93.5 94.8 95.6 94.1 88.2 104.36 105.12 106.61 103.3 101.2 95.2
03/09/2022 21:53:57 91.64 92.55 94.8 95.6 94.1 88.2 103.51 104.32 106.61 103.3 101.2 95.2
03/09/2022 21:53:58 90.91 91.96 94.8 95.6 94.1 88.2 105.88 105.36 106.61 103.3 101.2 95.3
03/09/2022 21:53:59 91.44 91.91 94.8 95.6 94.1 88.2 105.95 105.87 106.61 103.4 101.2 95.3
03/09/2022 21:54:00 94.56 94.26 94.8 95.6 94.1 88.2 105.43 106.25 106.61 103.4 101.3 95.3
03/09/2022 21:54:01 95.76 95.47 95.47 95.6 94.1 88.2 105.44 106.12 106.61 103.4 101.3 95.3
03/09/2022 21:54:02 92.63 95.03 95.47 95.6 94.1 88.2 105.45 105.8 106.61 103.4 101.3 95.3
03/09/2022 21:54:03 92.73 93.89 95.47 95.6 94.1 88.2 102.94 105.54 106.61 103.4 101.3 95.3
03/09/2022 21:54:04 91.02 93.02 95.47 95.6 94.1 88.2 102.49 104.17 106.61 103.4 101.3 95.3
03/09/2022 21:54:05 91.67 92.37 95.47 95.6 94.1 88.2 102.76 103.66 106.61 103.4 101.3 95.3
03/09/2022 21:54:06 92.86 92.66 95.47 95.5 94.1 88.2 103.98 104.15 106.61 103.5 101.3 95.3
03/09/2022 21:54:07 94.71 94.52 95.47 95.5 94.1 88.2 103.83 103.94 106.61 103.5 101.3 95.3
03/09/2022 21:54:08 98.46 97.27 97.27 95.6 94.1 88.3 104.77 104.46 106.61 103.5 101.3 95.4
03/09/2022 21:54:09 96.47 97.64 97.64 95.5 94.1 88.3 104.3 104.68 106.61 103.5 101.3 95.4
03/09/2022 21:54:10 94.03 96.43 97.64 95.5 94.1 88.3 104.61 104.92 106.61 103.5 101.4 95.4
03/09/2022 21:54:11 92.21 95.19 97.64 95.5 94.1 88.3 104.46 105.28 106.61 103.5 101.4 95.4
03/09/2022 21:54:12 94.09 94.31 97.64 95.5 94.1 88.3 104.29 104.45 106.61 103.5 101.4 95.4
03/09/2022 21:54:13 93.95 94.55 97.64 95.5 94.1 88.3 105.69 105.5 106.61 103.6 101.4 95.4
03/09/2022 21:54:14 91 94.1 97.64 95.4 94.1 88.3 106.62 106.3 106.61 103.6 101.4 95.4
03/09/2022 21:54:15 94.21 93.99 97.64 95.4 94.1 88.3 105.02 106.28 106.61 103.6 101.4 95.4
03/09/2022 21:54:16 94.64 94.56 97.64 95.4 94.2 88.3 106.37 106.63 106.63 103.6 101.4 95.4
03/09/2022 21:54:17 94.32 95.51 97.64 95.4 94.2 88.3 106.15 106.98 106.98 103.6 101.4 95.5
03/09/2022 21:54:18 91.53 94.17 97.64 95.4 94.2 88.3 102.67 105.9 106.98 103.6 101.4 95.5
03/09/2022 21:54:19 97.04 95.96 97.64 95.4 94.2 88.3 103.75 104.43 106.98 103.6 101.5 95.5
03/09/2022 21:54:20 93.03 95.91 97.64 95.3 94.2 88.3 103.62 104.31 106.98 103.6 101.5 95.5
03/09/2022 21:54:21 95.06 95.66 97.64 95.3 94.2 88.3 104.66 104.66 106.98 103.6 101.5 95.5
03/09/2022 21:54:22 97.05 96.71 97.64 95.3 94.2 88.3 103.36 104.28 106.98 103.6 101.5 95.5
03/09/2022 21:54:23 96.54 96.83 97.64 95.3 94.2 88.3 103.88 104.16 106.98 103.6 101.5 95.5
03/09/2022 21:54:24 96.45 97.18 97.64 95.3 94.2 88.3 104.73 104.58 106.98 103.6 101.5 95.5
03/09/2022 21:54:25 93.84 96.45 97.64 95.3 94.2 88.3 104.85 104.88 106.98 103.6 101.5 95.5
03/09/2022 21:54:26 93.64 94.91 97.64 95.2 94.2 88.3 103.85 105.24 106.98 103.6 101.5 95.5
03/09/2022 21:54:27 95.62 96.01 97.64 95.2 94.2 88.4 105.51 105.22 106.98 103.6 101.5 95.6
03/09/2022 21:54:28 97.27 97.25 97.64 95.2 94.2 88.4 105 105.61 106.98 103.6 101.5 95.6
03/09/2022 21:54:29 96.19 97.67 97.67 95.2 94.2 88.4 97.61 104.96 106.98 103.6 101.5 95.6
03/09/2022 21:54:30 98.29 97.96 97.96 95.2 94.2 88.4 99.24 101.78 106.98 103.6 101.5 95.6
03/09/2022 21:54:31 93.2 97.61 97.96 95.2 94.3 88.4 95.09 100.24 106.98 103.5 101.5 95.6
03/09/2022 21:54:32 98.01 97 97.96 95.1 94.3 88.4 99.21 98.8 106.98 103.5 101.5 95.6
03/09/2022 21:54:33 96.9 97.27 97.96 95.2 94.3 88.4 98.02 98.61 106.98 103.5 101.5 95.6
03/09/2022 21:54:34 96.84 97.44 97.96 95.2 94.3 88.4 98 98.67 106.98 103.5 101.6 95.6
03/09/2022 21:54:35 96.86 97.52 97.96 95.2 94.3 88.4 98.16 98.7 106.98 103.5 101.6 95.6
03/09/2022 21:54:36 99.48 98.94 98.94 95.2 94.3 88.4 100.84 100.25 106.98 103.5 101.6 95.6
03/09/2022 21:54:37 98.12 98.67 98.94 95.2 94.3 88.4 99.61 100.05 106.98 103.5 101.6 95.6
03/09/2022 21:54:38 97.89 98.92 98.94 95.2 94.3 88.5 99.21 100.28 106.98 103.4 101.6 95.6
03/09/2022 21:54:39 97.71 98.36 98.94 95.2 94.3 88.5 99.19 99.67 106.98 103.4 101.6 95.6
03/09/2022 21:54:40 96.63 97.92 98.94 95.2 94.3 88.5 97.7 99.33 106.98 103.4 101.6 95.6
03/09/2022 21:54:41 96.62 97.52 98.94 95.1 94.4 88.5 97.55 98.33 106.98 103.4 101.6 95.6
03/09/2022 21:54:42 96.42 97.04 98.94 95.1 94.4 88.5 97.15 98.18 106.98 103.4 101.6 95.6
03/09/2022 21:54:43 97.39 97.43 98.94 95.2 94.4 88.5 98.58 98.59 106.98 103.3 101.6 95.6
03/09/2022 21:54:44 94.7 97.48 98.94 95.1 94.4 88.5 95.7 98.46 106.98 103.3 101.6 95.6
03/09/2022 21:54:45 97.28 97.1 98.94 95.1 94.4 88.5 97.93 97.95 106.98 103.3 101.6 95.6
03/09/2022 21:54:46 95.23 96.6 98.94 95.1 94.4 88.5 95.6 97.4 106.98 103.3 101.6 95.6
03/09/2022 21:54:47 95.75 96.71 98.94 95.1 94.4 88.5 96.68 97.28 105.9 103.3 101.6 95.6
03/09/2022 21:54:48 96.23 96.64 98.94 95.1 94.4 88.5 97.51 97.51 105.61 103.2 101.6 95.6
03/09/2022 21:54:49 96.61 96.58 98.94 95.1 94.4 88.5 97.68 97.76 105.61 103.2 101.6 95.6
03/09/2022 21:54:50 96.39 97.21 98.94 95.1 94.4 88.5 97.32 97.83 105.61 103.2 101.6 95.6
03/09/2022 21:54:51 96.65 97.24 98.94 95.1 94.4 88.6 97.52 98.04 105.61 103.2 101.6 95.6
03/09/2022 21:54:52 97.64 97.24 98.94 95.1 94.4 88.6 98.96 98.56 105.61 103.1 101.6 95.6
03/09/2022 21:54:53 95.8 97.22 98.94 95.1 94.4 88.6 97.79 98.45 105.61 103.1 101.6 95.6
03/09/2022 21:54:54 98.52 97.99 98.94 95.2 94.5 88.6 99.61 99.12 105.61 103.1 101.6 95.6
03/09/2022 21:54:55 94.86 98.1 98.94 95.2 94.5 88.6 96.34 99.21 105.61 103.1 101.6 95.6
03/09/2022 21:54:56 95.43 96.8 98.94 95.2 94.5 88.6 96.92 97.89 105.61 103 101.6 95.6
03/09/2022 21:54:57 93.55 95.49 98.94 95.2 94.5 88.6 94.97 96.97 105.61 103 101.6 95.6
03/09/2022 21:54:58 91.77 94.33 98.94 95.1 94.5 88.6 105.56 104.12 104.96 103 101.6 95.6
03/09/2022 21:54:59 97.57 96.36 98.94 95.2 94.5 88.6 105.41 105.14 105.14 103 101.6 95.6
03/09/2022 21:55:00 92.43 96.33 98.94 95.1 94.5 88.6 105.8 105.49 105.49 103 101.6 95.7
03/09/2022 21:55:01 94.83 95.05 98.94 95.1 94.5 88.6 106.21 106.19 106.19 103 101.6 95.7
03/09/2022 21:55:02 94.31 94.73 98.94 95.1 94.5 88.6 104.14 106.26 106.26 103 101.7 95.7
03/09/2022 21:55:03 95.18 95.72 98.94 95.1 94.5 88.6 103.12 104.9 106.26 103 101.7 95.7
03/09/2022 21:55:04 94.57 94.96 98.94 95.1 94.5 88.6 103.1 104.06 106.26 103 101.7 95.7
03/09/2022 21:55:05 95.61 95.92 98.94 95.1 94.5 88.6 104.82 104.97 106.26 103 101.7 95.7
03/09/2022 21:55:06 96.85 96.45 98.92 95.1 94.5 88.6 104.52 104.98 106.26 103 101.7 95.7
03/09/2022 21:55:07 94.59 96.66 98.92 95.1 94.5 88.7 104.7 104.8 106.26 103 101.7 95.7
03/09/2022 21:55:08 95.98 95.93 98.36 95.1 94.5 88.7 105.42 105.32 106.26 103 101.7 95.7
03/09/2022 21:55:09 94.1 95.77 98.1 95.1 94.5 88.7 105.28 105.74 106.26 103 101.7 95.7
03/09/2022 21:55:10 96.31 95.86 98.1 95.1 94.5 88.7 104.04 105.53 106.26 103 101.7 95.8
03/09/2022 21:55:11 93.27 95.77 98.1 95.1 94.5 88.7 104.63 104.75 106.26 102.9 101.7 95.8
03/09/2022 21:55:12 95.02 95.32 98.1 95.1 94.6 88.7 105.49 105.22 106.26 103 101.8 95.8
03/09/2022 21:55:13 93.43 94.71 98.1 95.1 94.6 88.7 105.93 105.89 106.26 103 101.8 95.8
03/09/2022 21:55:14 94.25 94.85 98.1 95.1 94.6 88.7 104.56 105.78 106.26 103 101.8 95.8
03/09/2022 21:55:15 96.67 96.28 98.1 95.1 94.6 88.7 106.11 106.09 106.26 103 101.8 95.8
03/09/2022 21:55:16 97.65 97.27 98.1 95.1 94.6 88.7 106.02 106.5 106.5 103 101.8 95.8
03/09/2022 21:55:17 98.98 98.49 98.49 95.1 94.6 88.7 103.44 105.78 106.5 103 101.8 95.8
03/09/2022 21:55:18 95.12 98.34 98.49 95.1 94.6 88.7 104.15 104.77 106.5 103 101.8 95.8
03/09/2022 21:55:19 98.79 98.25 98.49 95.1 94.6 88.7 103.71 104.21 106.5 103 101.8 95.8
03/09/2022 21:55:20 98.48 98.49 98.49 95.1 94.6 88.7 105.54 105.16 106.5 103 101.8 95.9
03/09/2022 21:55:21 98.38 98.7 98.7 95.2 94.6 88.8 104.54 105.24 106.5 103 101.8 95.9
03/09/2022 21:55:22 94.81 98.3 98.7 95.1 94.6 88.8 104.65 104.99 106.5 103 101.9 95.9
03/09/2022 21:55:23 98.27 98.14 98.7 95.2 94.6 88.8 106.18 105.74 106.5 103 101.9 95.9
03/09/2022 21:55:24 98.12 98.01 98.7 95.2 94.7 88.8 105.39 105.86 106.5 103 101.9 95.9
03/09/2022 21:55:25 96.34 98.22 98.7 95.2 94.7 88.8 103.54 105.59 106.5 103 101.9 95.9
03/09/2022 21:55:26 94.23 96.69 98.7 95.2 94.7 88.8 104.95 104.98 106.5 103 101.9 95.9
03/09/2022 21:55:27 94.98 95.7 98.7 95.2 94.7 88.8 104.34 105.52 106.5 103 101.9 95.9
03/09/2022 21:55:28 92.54 94.98 98.7 95.2 94.7 88.8 95.81 104.17 106.5 103 101.9 95.9
03/09/2022 21:55:29 92.45 93.73 98.7 95.2 94.7 88.8 94.99 100.87 106.5 102.9 101.9 95.9
03/09/2022 21:55:30 92.79 93.23 98.7 95.2 94.7 88.8 95.7 98.24 106.5 102.9 101.9 95.9
03/09/2022 21:55:31 92.2 93.22 98.7 95.2 94.7 88.8 95.32 96.98 106.5 102.9 101.9 95.9
03/09/2022 21:55:32 92.52 93.06 98.7 95.2 94.7 88.8 95.64 96.33 106.5 102.9 101.9 95.9
03/09/2022 21:55:33 93.13 93.1 98.7 95.1 94.7 88.8 96.22 96.37 106.5 102.9 101.9 95.9
03/09/2022 21:55:34 92.9 93.31 98.7 95.1 94.7 88.8 95.78 96.29 106.5 102.9 101.9 95.9
03/09/2022 21:55:35 95.18 94.69 98.7 95.1 94.7 88.8 97.69 97.37 106.5 102.8 101.9 95.9
03/09/2022 21:55:36 94.86 95.39 98.7 95.1 94.7 88.8 97.34 97.91 106.5 102.8 101.9 95.9
03/09/2022 21:55:37 95.81 95.65 98.7 95.1 94.7 88.8 98.35 98.18 106.5 102.8 101.9 95.9
03/09/2022 21:55:38 94.85 95.56 98.7 95.1 94.7 88.8 97.48 98.13 106.5 102.8 101.9 95.9
03/09/2022 21:55:39 93.02 95.15 98.7 95.1 94.7 88.8 95.58 97.73 106.5 102.8 101.9 95.9
03/09/2022 21:55:40 93.21 94.12 98.7 95.1 94.7 88.8 95.84 96.72 106.5 102.8 101.9 95.9
03/09/2022 21:55:41 93.84 93.95 98.7 95.1 94.7 88.8 96.63 96.67 106.5 102.8 101.9 95.9
03/09/2022 21:55:42 92.7 94.12 98.7 95.1 94.7 88.9 95.33 96.85 106.5 102.7 101.9 95.9
03/09/2022 21:55:43 95.93 95.48 98.7 95.1 94.7 88.9 98.15 97.7 106.5 102.7 101.9 95.9
03/09/2022 21:55:44 97.96 97.41 98.7 95.1 94.7 88.9 99.09 98.81 106.5 102.7 101.9 95.9
03/09/2022 21:55:45 96.75 97.48 98.7 95.1 94.8 88.9 98.88 98.97 106.5 102.7 101.9 95.9
03/09/2022 21:55:46 94.43 97.12 98.7 95.1 94.8 88.9 96.93 98.97 105.86 102.7 101.9 95.9
03/09/2022 21:55:47 92.47 95.47 98.7 95.1 94.8 88.9 95.46 97.63 105.86 102.7 101.9 95.9
03/09/2022 21:55:48 92.91 94.14 98.7 95.1 94.8 88.9 95.93 96.81 105.86 102.7 101.9 95.9
03/09/2022 21:55:49 94.2 93.88 98.7 95.1 94.8 88.9 96.94 96.64 105.86 102.7 101.9 96
03/09/2022 21:55:50 95 94.84 98.7 95.1 94.8 88.9 97.48 97.43 105.86 102.7 101.9 96
03/09/2022 21:55:51 98.79 97.83 98.3 95.1 94.8 88.9 100.32 99.57 105.86 102.6 101.9 96
03/09/2022 21:55:52 97.45 98.28 98.28 95.2 94.8 88.9 99.31 100.13 105.86 102.6 101.9 96
03/09/2022 21:55:53 97.36 98.05 98.28 95.2 94.8 88.9 98.56 99.49 105.86 102.6 101.9 96
03/09/2022 21:55:54 96.67 97.31 98.28 95.2 94.8 88.9 98.5 98.94 105.59 102.6 101.9 96
03/09/2022 21:55:55 96.94 97.92 98.28 95.2 94.8 88.9 98.6 99.36 105.52 102.6 101.9 96
03/09/2022 21:55:56 94.08 96.79 98.28 95.2 94.8 88.9 96.42 98.55 105.52 102.6 101.9 96
03/09/2022 21:55:57 92.66 95.23 98.28 95.2 94.8 88.9 95.24 97.31 104.17 102.6 101.9 96
03/09/2022 21:55:58 96.51 95.99 98.28 95.1 94.8 89 98.08 97.82 100.87 102.5 102 96
03/09/2022 21:55:59 97.58 97.06 98.28 95.2 94.8 89 98.91 98.56 100.13 102.5 102 96
03/09/2022 21:56:00 96.62 97.16 98.28 95.2 94.8 89 98.55 98.85 100.13 102.5 102 96
03/09/2022 21:56:01 93.61 96.68 98.28 95.1 94.9 89 96.14 98.42 100.13 102.5 102 96
03/09/2022 21:56:02 97.47 97.02 98.28 95.2 94.9 89 98.9 98.63 100.13 102.5 102 96
03/09/2022 21:56:03 97.35 97.42 98.28 95.2 94.9 89 98.47 98.59 100.13 102.5 102 96
03/09/2022 21:56:04 96.32 97.45 98.28 95.2 94.9 89 98.13 98.89 100.13 102.5 102 96
03/09/2022 21:56:05 98.39 98.2 98.28 95.2 94.9 89 100.46 100.09 100.13 102.5 102 96
03/09/2022 21:56:06 97.1 98.15 98.28 95.2 94.9 89 98.8 100.03 100.13 102.4 102 96
03/09/2022 21:56:07 96.62 98.04 98.28 95.2 94.9 89 98.51 99.72 100.13 102.4 102 96
03/09/2022 21:56:08 94.36 96.62 98.28 95.2 94.9 89 96.7 98.67 100.13 102.4 102 96
03/09/2022 21:56:09 98.26 97.7 98.28 95.2 94.9 89 99.52 99.23 100.13 102.4 102 96
03/09/2022 21:56:10 97.75 97.8 98.28 95.2 94.9 89 98.67 99.28 100.13 102.4 102 96
03/09/2022 21:56:11 99.06 98.85 98.85 95.2 94.9 89.1 100.49 100.18 100.18 102.4 102 96
03/09/2022 21:56:12 97.61 98.8 98.85 95.3 94.9 89.1 99.18 100.06 100.18 102.4 102 96
03/09/2022 21:56:13 97.06 98.64 98.85 95.3 95 89.1 98.15 100.01 100.18 102.4 102 96
03/09/2022 21:56:14 95.85 97.47 98.85 95.3 95 89.1 97.56 98.72 100.18 102.4 102 96
03/09/2022 21:56:15 96.9 97.19 98.85 95.3 95 89.1 98.12 98.61 100.18 102.3 102 96
03/09/2022 21:56:16 97.11 97.29 98.85 95.3 95 89.1 98.62 98.64 100.18 102.3 102 96
03/09/2022 21:56:17 98.95 98.53 98.85 95.3 95 89.1 99.28 99.39 100.18 102.3 102 96
03/09/2022 21:56:18 98.7 98.97 98.97 95.3 95 89.1 100.02 100.12 100.18 102.3 102 96
03/09/2022 21:56:19 96.9 99.22 99.22 95.3 95 89.1 98.36 100.37 100.37 102.3 102 96
03/09/2022 21:56:20 100.24 99.52 99.52 95.4 95 89.1 101.37 100.68 100.68 102.3 102 96
03/09/2022 21:56:21 95.7 99.31 99.52 95.4 95 89.1 97.46 100.51 100.68 102.3 102 96
03/09/2022 21:56:22 98.51 98.38 99.52 95.4 95 89.2 99.67 99.78 100.68 102.3 102 96
03/09/2022 21:56:23 96.7 98.06 99.52 95.4 95 89.2 97.5 99.25 100.68 102.3 102 96
03/09/2022 21:56:24 96.2 97.25 99.52 95.4 95.1 89.2 98.26 98.66 100.68 102.3 102 96
03/09/2022 21:56:25 96.43 97.28 99.52 95.4 95.1 89.2 96.41 98.15 100.68 102.3 102 96
03/09/2022 21:56:26 98.53 98.43 99.52 95.4 95.1 89.2 99.85 99.56 100.68 102.3 102 96
03/09/2022 21:56:27 97.12 97.46 99.52 95.4 95.1 89.2 98.34 98.67 100.68 102.3 102 96
03/09/2022 21:56:28 94.76 97.47 99.52 95.4 95.1 89.2 95.82 98.55 100.68 102.3 102 96
03/09/2022 21:56:29 97.4 97.34 99.52 95.5 95.1 89.2 98.05 98.15 100.68 102.3 102 96
03/09/2022 21:56:30 97.1 97.16 99.52 95.5 95.1 89.2 97.79 97.97 100.68 102.4 102 96
03/09/2022 21:56:31 99.4 98.94 99.52 95.5 95.1 89.2 100.29 99.79 100.68 102.4 102 96
03/09/2022 21:56:32 98.08 99.03 99.52 95.5 95.1 89.2 98.46 99.9 100.68 102.4 102 96
03/09/2022 21:56:33 98.32 98.69 99.52 95.5 95.1 89.2 99.23 99.45 100.68 102.4 102 96
03/09/2022 21:56:34 96.56 98.46 99.52 95.5 95.1 89.2 97.81 99.22 100.68 102.4 102 96.1
03/09/2022 21:56:35 97.41 97.92 99.52 95.5 95.1 89.3 97.99 98.78 100.68 102.4 102 96.1
03/09/2022 21:56:36 98 98.23 99.52 95.5 95.2 89.3 98.99 99.11 100.68 102.4 102 96.1
03/09/2022 21:56:37 97.78 98.25 99.52 95.6 95.2 89.3 99.96 99.67 100.68 102.4 102 96.1
03/09/2022 21:56:38 99.07 98.85 99.52 95.6 95.2 89.3 101.95 101.28 101.28 102.4 102 96.1
03/09/2022 21:56:39 99.27 99.17 99.52 95.6 95.2 89.3 102.75 102.29 102.29 102.4 102 96.1
03/09/2022 21:56:40 98.88 99.71 99.71 95.6 95.2 89.3 105.04 104.41 104.41 102.4 102.1 96.1
03/09/2022 21:56:41 97.27 98.8 99.71 95.6 95.2 89.3 105.38 105.52 105.52 102.4 102.1 96.1
03/09/2022 21:56:42 96.06 98.07 99.71 95.6 95.2 89.3 105.2 105.55 105.55 102.5 102.1 96.1
03/09/2022 21:56:43 95.74 96.63 99.71 95.6 95.2 89.3 106.7 106.44 106.44 102.5 102.1 96.1
03/09/2022 21:56:44 97.86 97.49 99.71 95.6 95.2 89.3 105.61 106.53 106.53 102.5 102.1 96.1
03/09/2022 21:56:45 96.89 97.27 99.71 95.6 95.2 89.3 103.35 105.78 106.53 102.5 102.1 96.1
03/09/2022 21:56:46 96.36 97.54 99.71 95.6 95.2 89.3 103.57 104.64 106.53 102.6 102.1 96.1
03/09/2022 21:56:47 98.19 97.75 99.71 95.7 95.2 89.4 105.01 104.89 106.53 102.6 102.1 96.1
03/09/2022 21:56:48 96.74 97.61 99.71 95.7 95.3 89.4 104.71 105.31 106.53 102.6 102.1 96.2
03/09/2022 21:56:49 96.97 97.61 99.71 95.7 95.3 89.4 104.92 105.23 106.53 102.6 102.1 96.2
03/09/2022 21:56:50 95.07 96.87 99.71 95.7 95.3 89.4 104.49 104.94 106.53 102.6 102.2 96.2
03/09/2022 21:56:51 97.48 97.32 99.71 95.7 95.3 89.4 106 105.85 106.53 102.7 102.2 96.2
03/09/2022 21:56:52 98.03 97.54 99.71 95.7 95.3 89.4 104.81 105.77 106.53 102.7 102.2 96.2
03/09/2022 21:56:53 95.7 97.79 99.71 95.7 95.3 89.4 104.46 105.04 106.53 102.7 102.2 96.2
03/09/2022 21:56:54 97.29 97.31 99.71 95.7 95.3 89.4 105.42 105.3 106.53 102.7 102.2 96.2
03/09/2022 21:56:55 95.26 97.27 99.71 95.7 95.3 89.4 106.28 106.04 106.53 102.8 102.2 96.2
03/09/2022 21:56:56 96.71 96.72 99.71 95.7 95.3 89.4 105.6 106.53 106.53 102.8 102.2 96.2
03/09/2022 21:56:57 95.19 96.65 99.71 95.7 95.3 89.4 105.01 106.03 106.53 102.8 102.2 96.2
03/09/2022 21:56:58 97.2 96.79 99.71 95.7 95.3 89.4 105.98 105.77 106.53 102.8 102.2 96.3
03/09/2022 21:56:59 96.34 96.81 99.71 95.7 95.3 89.4 102.18 105.74 106.53 102.8 102.2 96.3
03/09/2022 21:57:00 97.1 97.51 99.71 95.7 95.3 89.4 104.64 104.67 106.53 102.9 102.2 96.3
03/09/2022 21:57:01 94.92 96.72 99.71 95.7 95.3 89.4 103.15 104.68 106.53 102.9 102.3 96.3
03/09/2022 21:57:02 97.55 96.94 99.71 95.7 95.3 89.4 104.8 104.96 106.53 102.9 102.3 96.3
03/09/2022 21:57:03 98.51 98.22 99.71 95.7 95.4 89.5 105.71 105.76 106.53 102.9 102.3 96.3
03/09/2022 21:57:04 98.13 98.77 99.71 95.7 95.4 89.5 105.53 105.86 106.53 102.9 102.3 96.3
03/09/2022 21:57:05 98.84 98.79 99.71 95.7 95.4 89.5 106.08 105.88 106.53 102.9 102.3 96.3
03/09/2022 21:57:06 99.46 99.53 99.71 95.7 95.4 89.5 106.86 106.76 106.76 103 102.3 96.3
03/09/2022 21:57:07 100.53 100.16 100.16 95.7 95.4 89.5 105.6 106.54 106.76 103 102.3 96.3
03/09/2022 21:57:08 97.85 100.06 100.16 95.8 95.4 89.5 106.14 106.39 106.76 103 102.3 96.3
03/09/2022 21:57:09 100.06 100.01 100.16 95.8 95.4 89.5 106.48 106.46 106.76 103 102.3 96.4
03/09/2022 21:57:10 95.17 99.57 100.16 95.8 95.4 89.5 107.21 107.03 107.03 103 102.4 96.4
03/09/2022 21:57:11 93.25 97.24 100.16 95.8 95.4 89.5 106.74 107.26 107.26 103 102.4 96.4
03/09/2022 21:57:12 93.49 95.58 100.16 95.8 95.4 89.5 106.3 107 107.26 103.1 102.4 96.4
03/09/2022 21:57:13 93.42 94.89 100.16 95.8 95.4 89.5 107.5 107.61 107.61 103.1 102.4 96.4
03/09/2022 21:57:14 93.42 94.76 100.16 95.8 95.4 89.5 104.82 107.13 107.61 103.1 102.4 96.4
03/09/2022 21:57:15 95.11 94.45 100.16 95.8 95.4 89.5 104.72 106.02 107.61 103.1 102.4 96.4
03/09/2022 21:57:16 92.97 94.44 100.16 95.8 95.5 89.6 104.81 105.58 107.61 103.1 102.4 96.4
03/09/2022 21:57:17 93.92 94.66 100.16 95.8 95.5 89.6 106.16 106.11 107.61 103.1 102.4 96.5
03/09/2022 21:57:18 93.41 94.47 100.16 95.8 95.5 89.6 104.81 105.97 107.61 103.1 102.4 96.5
03/09/2022 21:57:19 93.72 94.7 100.16 95.8 95.5 89.6 105.39 105.6 107.61 103.2 102.5 96.5
03/09/2022 21:57:20 94.37 94.44 100.16 95.8 95.5 89.6 106.17 106.05 107.61 103.2 102.5 96.5
03/09/2022 21:57:21 93.5 94.86 100.16 95.8 95.5 89.6 106.2 106.55 107.61 103.2 102.5 96.5
03/09/2022 21:57:22 93.23 94.33 100.16 95.7 95.5 89.6 104.45 106.25 107.61 103.2 102.5 96.5
03/09/2022 21:57:23 94.42 94.85 100.16 95.7 95.5 89.6 105.25 105.6 107.61 103.2 102.5 96.5
03/09/2022 21:57:24 96.69 96.22 100.16 95.8 95.5 89.6 106.44 106.3 107.61 103.2 102.5 96.5
03/09/2022 21:57:25 95.93 97.15 100.16 95.8 95.5 89.6 106.5 107 107.61 103.2 102.5 96.5
03/09/2022 21:57:26 96.11 96.35 100.16 95.7 95.5 89.6 106.48 106.62 107.61 103.2 102.5 96.5
03/09/2022 21:57:27 94 96.26 100.16 95.7 95.5 89.6 107.38 107.06 107.61 103.3 102.5 96.6
03/09/2022 21:57:28 94.38 95.2 100.16 95.7 95.5 89.6 106.65 107.33 107.61 103.3 102.6 96.6
03/09/2022 21:57:29 93.75 94.92 100.16 95.7 95.5 89.6 104.62 106.76 107.61 103.3 102.6 96.6
03/09/2022 21:57:30 94.04 95.02 100.16 95.7 95.5 89.6 105.08 105.94 107.61 103.3 102.6 96.6
03/09/2022 21:57:31 94.55 94.73 100.16 95.7 95.5 89.6 106.14 106.07 107.61 103.3 102.6 96.6
03/09/2022 21:57:32 96.82 96.88 100.16 95.7 95.5 89.6 106.93 106.79 107.61 103.3 102.6 96.6
03/09/2022 21:57:33 93.7 95.69 100.16 95.7 95.5 89.6 105.22 106.54 107.61 103.3 102.6 96.6
03/09/2022 21:57:34 94.72 95.66 100.16 95.7 95.5 89.6 105.67 106.38 107.61 103.3 102.6 96.6
03/09/2022 21:57:35 94.08 94.99 100.16 95.7 95.5 89.6 106.74 107.13 107.61 103.4 102.6 96.6
03/09/2022 21:57:36 95.27 95.08 100.16 95.7 95.5 89.6 105.2 106.91 107.61 103.4 102.6 96.6
03/09/2022 21:57:37 95.13 95.59 100.06 95.7 95.5 89.6 105.36 106.15 107.61 103.4 102.6 96.7
03/09/2022 21:57:38 94.37 95.47 100.01 95.7 95.5 89.6 107.08 106.86 107.61 103.4 102.7 96.7
03/09/2022 21:57:39 97.98 97.49 99.57 95.7 95.5 89.6 106.21 107.26 107.61 103.4 102.7 96.7
03/09/2022 21:57:40 95.1 97.07 97.49 95.7 95.5 89.6 103.96 106.3 107.61 103.4 102.7 96.7
03/09/2022 21:57:41 95.83 96.59 97.49 95.7 95.6 89.7 104.37 105.68 107.61 103.4 102.7 96.7
03/09/2022 21:57:42 95.36 96.1 97.49 95.7 95.6 89.7 106.29 105.88 107.61 103.4 102.7 96.7
03/09/2022 21:57:43 95.19 96.26 97.49 95.7 95.6 89.7 105.62 106.45 107.33 103.5 102.7 96.7
03/09/2022 21:57:44 94.7 95.55 97.49 95.7 95.6 89.7 104.32 105.59 107.33 103.5 102.7 96.7
03/09/2022 21:57:45 95.45 96.23 97.49 95.7 95.6 89.7 104.28 105.47 107.33 103.5 102.7 96.7
03/09/2022 21:57:46 98.13 97.36 97.49 95.7 95.6 89.7 105.68 105.93 107.33 103.5 102.7 96.7
03/09/2022 21:57:47 96.24 97.77 97.77 95.7 95.6 89.7 103.9 105.82 107.33 103.5 102.7 96.7
03/09/2022 21:57:48 96.09 96.93 97.77 95.7 95.6 89.7 105.6 105.52 107.33 103.5 102.7 96.8
03/09/2022 21:57:49 94.81 96.73 97.77 95.7 95.6 89.7 102.98 105.2 107.33 103.5 102.7 96.8
03/09/2022 21:57:50 95.41 95.97 97.77 95.7 95.6 89.7 104.75 105.2 107.33 103.5 102.8 96.8
03/09/2022 21:57:51 96.7 96.63 97.77 95.8 95.6 89.7 102.92 104.35 107.33 103.5 102.8 96.8
03/09/2022 21:57:52 99.09 98.41 98.41 95.8 95.6 89.7 103.61 104.07 107.33 103.5 102.8 96.8
03/09/2022 21:57:53 99.57 99.31 99.31 95.8 95.6 89.7 105.38 104.91 107.33 103.5 102.8 96.8
03/09/2022 21:57:54 99.34 99.69 99.69 95.8 95.6 89.7 104.12 104.99 107.33 103.5 102.8 96.8
03/09/2022 21:57:55 94.24 99.15 99.69 95.8 95.6 89.7 102.82 104.64 107.33 103.5 102.8 96.8
03/09/2022 21:57:56 96 97.31 99.69 95.8 95.6 89.7 103.26 104.19 107.33 103.5 102.8 96.8
03/09/2022 21:57:57 96.97 96.72 99.69 95.8 95.7 89.8 105.2 105.14 107.33 103.5 102.8 96.8
03/09/2022 21:57:58 97.9 97.68 99.69 95.9 95.7 89.8 103.53 104.88 107.26 103.5 102.8 96.8
03/09/2022 21:57:59 94.83 97.88 99.69 95.9 95.7 89.8 104.12 104.51 107.26 103.5 102.8 96.8
03/09/2022 21:58:00 95.47 96.22 99.69 95.9 95.7 89.8 103.38 104.06 107.26 103.5 102.8 96.8
03/09/2022 21:58:01 97.57 97.09 99.69 95.9 95.7 89.8 105.48 105.32 107.26 103.5 102.8 96.8
03/09/2022 21:58:02 98.27 98.37 99.69 95.9 95.7 89.8 103.6 104.82 107.26 103.5 102.8 96.8
03/09/2022 21:58:03 94.08 97.49 99.69 95.9 95.7 89.8 102.77 104.26 107.26 103.5 102.8 96.8
03/09/2022 21:58:04 96.03 96.3 99.69 95.9 95.7 89.8 105.37 104.89 107.26 103.5 102.8 96.9
03/09/2022 21:58:05 98 97.65 99.69 95.9 95.7 89.8 104.61 105.16 107.26 103.5 102.9 96.9
03/09/2022 21:58:06 95.66 98.01 99.69 95.9 95.7 89.8 103.04 104.84 107.26 103.5 102.9 96.9
03/09/2022 21:58:07 96.78 97.36 99.69 95.9 95.7 89.8 103.21 104.15 107.26 103.5 102.9 96.9
03/09/2022 21:58:08 95.27 96.6 99.69 95.9 95.7 89.8 103.47 104.68 107.26 103.5 102.9 96.9
03/09/2022 21:58:09 93.38 95.83 99.69 95.9 95.7 89.8 93.47 103.1 106.45 103.5 102.9 96.9
03/09/2022 21:58:10 93.81 94.69 99.69 95.9 95.7 89.8 93.89 99.61 106.45 103.4 102.9 96.9
03/09/2022 21:58:11 93.31 94.56 99.69 95.9 95.7 89.8 93.37 97.16 106.45 103.4 102.9 96.9
03/09/2022 21:58:12 95.5 95.36 99.69 95.9 95.7 89.8 95.49 95.8 106.45 103.4 102.9 96.9
03/09/2022 21:58:13 94.08 95.43 99.69 95.9 95.7 89.8 93.97 95.53 105.93 103.4 102.9 96.9
03/09/2022 21:58:14 96.64 96.73 99.69 95.9 95.7 89.8 96.3 96.5 105.93 103.4 102.9 96.9
03/09/2022 21:58:15 93.79 95.72 99.69 95.9 95.7 89.8 94.27 95.64 105.93 103.3 102.9 96.9
03/09/2022 21:58:16 95.16 95.5 99.69 95.9 95.7 89.8 95.83 95.86 105.82 103.3 102.9 96.9
03/09/2022 21:58:17 92.09 94.68 99.69 95.9 95.8 89.8 93.24 95.3 105.52 103.3 102.9 96.9
03/09/2022 21:58:18 91.62 93.79 99.69 95.9 95.8 89.8 92.7 94.67 105.32 103.3 102.9 96.9
03/09/2022 21:58:19 91.45 92.32 99.69 95.9 95.8 89.8 92.39 93.11 105.32 103.3 102.9 96.9
03/09/2022 21:58:20 90.83 91.7 99.69 95.9 95.8 89.8 90.9 92.63 105.32 103.3 102.9 96.9
03/09/2022 21:58:21 91.18 91.58 99.69 95.9 95.8 89.9 91.01 91.72 105.32 103.3 102.9 96.9
03/09/2022 21:58:22 90.53 91.64 99.69 95.9 95.8 89.9 89.65 91.54 105.32 103.3 102.9 96.9
03/09/2022 21:58:23 92.04 92.06 99.69 95.9 95.8 89.9 92.25 91.97 105.32 103.3 102.9 96.9
03/09/2022 21:58:24 91.97 92.58 99.15 95.9 95.8 89.9 93.3 93.15 105.32 103.3 102.9 96.9
03/09/2022 21:58:25 94.21 93.72 98.37 95.9 95.8 89.9 95.46 95.02 105.32 103.3 102.9 96.9
03/09/2022 21:58:26 92.93 93.29 98.37 95.9 95.8 89.9 94.63 94.88 105.32 103.3 102.9 96.9
03/09/2022 21:58:27 93.01 94.02 98.37 95.9 95.8 89.9 94.24 95.59 105.32 103.3 102.9 96.9
03/09/2022 21:58:28 94.34 94.09 98.37 95.9 95.8 89.9 96.14 95.82 105.32 103.3 102.9 96.9
03/09/2022 21:58:29 92.62 94.43 98.37 95.9 95.8 89.9 93.06 95.9 105.32 103.3 102.9 96.9
03/09/2022 21:58:30 95.15 94.61 98.37 95.9 95.8 89.9 96.76 96.16 105.32 103.2 102.9 96.9
03/09/2022 21:58:31 95.23 95.17 98.37 95.9 95.8 89.9 96.11 96.26 105.16 103.2 102.9 96.9
03/09/2022 21:58:32 96.09 95.95 98.01 95.9 95.8 89.9 97.61 97.37 105.16 103.2 102.9 96.9
03/09/2022 21:58:33 95.76 96.01 98.01 95.9 95.8 89.9 95.55 97.18 105.16 103.2 102.9 96.9
03/09/2022 21:58:34 96.58 96.73 98.01 95.9 95.8 89.9 97.49 97.52 105.16 103.2 102.9 96.9
03/09/2022 21:58:35 95.28 96.27 98.01 95.9 95.8 89.9 95.51 96.91 104.84 103.2 102.9 96.9
03/09/2022 21:58:36 96.02 96.5 97.36 96 95.8 89.9 97.46 97.66 104.68 103.1 102.9 96.9
03/09/2022 21:58:37 95.4 95.96 96.73 96 95.8 89.9 96.61 96.85 104.68 103.1 102.9 96.9
03/09/2022 21:58:38 95.47 96.32 96.73 96 95.8 89.9 103.84 102.22 103.1 103.1 102.9 96.9
03/09/2022 21:58:39 94.87 95.37 96.73 96 95.8 89.9 102.33 102.45 102.45 103.1 102.9 96.9
03/09/2022 21:58:40 93.96 95.23 96.73 96 95.8 89.9 101.76 102.43 102.45 103.1 102.9 96.9
03/09/2022 21:58:41 95.09 94.95 96.73 96 95.8 89.9 102.26 102.7 102.7 103.1 102.9 96.9
03/09/2022 21:58:42 98.5 97.79 97.79 96 95.8 89.9 102.84 102.93 102.93 103.1 102.9 96.9
03/09/2022 21:58:43 100.41 99.75 99.75 96 95.9 89.9 103.42 103.2 103.2 103.1 102.9 96.9
03/09/2022 21:58:44 103.37 102.31 102.31 96.1 95.9 90 105.8 105.03 105.03 103.1 102.9 96.9
03/09/2022 21:58:45 102.59 102.75 102.75 96.2 95.9 90 104.94 105.2 105.2 103.1 102.9 96.9
03/09/2022 21:58:46 95.57 102.3 102.75 96.2 95.9 90 102.46 104.98 105.2 103.1 102.9 97
03/09/2022 21:58:47 93.08 99.27 102.75 96.2 95.9 90 101.86 103.73 105.2 103.1 102.9 97
03/09/2022 21:58:48 94.55 96.36 102.75 96.2 95.9 90 102.54 103.24 105.2 103.1 102.9 97
03/09/2022 21:58:49 92.27 95.38 102.75 96.2 95.9 90 102.4 103.24 105.2 103.1 103 97
03/09/2022 21:58:50 94.65 94.47 102.75 96.2 95.9 90 102.56 102.92 105.2 103.1 103 97
03/09/2022 21:58:51 96.48 95.89 102.75 96.2 95.9 90 100.7 102.56 105.2 103 103 97
03/09/2022 21:58:52 96.3 96.26 102.75 96.2 95.9 90 101.09 101.77 105.2 103 103 97
03/09/2022 21:58:53 95.48 96.66 102.75 96.2 95.9 90 103 103.04 105.2 103 103 97
03/09/2022 21:58:54 95.84 95.94 102.75 96.2 95.9 90 103.05 103.35 105.2 103 103 97
03/09/2022 21:58:55 92.86 95.93 102.75 96.2 95.9 90 101.52 103.11 105.2 103 103 97
03/09/2022 21:58:56 94.14 94.7 102.75 96.2 95.9 90 103.45 103.09 105.2 103 103 97
03/09/2022 21:58:57 93.51 94.22 102.75 96.2 95.9 90 102.68 103.3 105.2 103 103 97
03/09/2022 21:58:58 94.21 94.54 102.75 96.2 95.9 90 102.81 103.45 105.2 103 103 97
03/09/2022 21:58:59 93.86 94.37 102.75 96.2 95.9 90 101.9 103.08 105.2 103 103 97
03/09/2022 21:59:00 93.66 94.67 102.75 96.2 95.9 90 102.53 103.24 105.2 103 103 97
03/09/2022 21:59:01 92.6 93.87 102.75 96.2 95.9 90 102.98 103.27 105.2 103 103 97
03/09/2022 21:59:02 94.24 94.26 102.75 96.2 95.9 90 101.51 103.01 105.2 102.9 103 97
03/09/2022 21:59:03 94.07 94.3 102.75 96.2 95.9 90.1 102.54 102.7 105.2 102.9 103 97
03/09/2022 21:59:04 93.05 94.58 102.75 96.2 95.9 90.1 102.57 103.06 105.2 102.9 103 97
03/09/2022 21:59:05 94 93.81 102.75 96.2 95.9 90.1 102.24 102.96 105.2 102.9 103 97
03/09/2022 21:59:06 94 94.66 102.75 96.2 95.9 90.1 101.07 102.74 105.2 102.9 103 97
03/09/2022 21:59:07 97.64 97.17 102.75 96.2 96 90.1 103.61 103.06 105.2 102.9 103 97
03/09/2022 21:59:08 96.81 97.51 102.75 96.2 96 90.1 103.72 103.57 105.2 102.9 103 97
03/09/2022 21:59:09 96.48 97.27 102.75 96.2 96 90.1 103.07 103.73 105.2 102.9 103 97
03/09/2022 21:59:10 95.26 96.77 102.75 96.2 96 90.1 102.71 103.57 105.2 102.9 103 97.1
03/09/2022 21:59:11 97.43 97.31 102.75 96.3 96 90.1 102.89 103.6 105.2 102.9 103 97.1
03/09/2022 21:59:12 97.37 97.65 102.75 96.3 96 90.1 103.28 103.7 105.2 102.9 103 97.1
03/09/2022 21:59:13 94.68 97.2 102.75 96.3 96 90.1 103.52 103.68 105.2 102.9 103 97.1
03/09/2022 21:59:14 96.13 96.55 102.75 96.3 96 90.1 103.53 103.63 105.2 102.9 103 97.1
03/09/2022 21:59:15 98.11 97.56 102.3 96.3 96 90.1 103.55 103.85 104.98 102.9 103 97.1
03/09/2022 21:59:16 97.16 98.11 99.27 96.3 96 90.1 103.05 103.91 103.91 102.9 103.1 97.1
03/09/2022 21:59:17 95.92 97.62 98.11 96.3 96 90.1 103.08 103.88 103.91 102.8 103.1 97.1
03/09/2022 21:59:18 97.09 97.04 98.11 96.3 96 90.1 103.54 103.83 103.91 102.8 103.1 97.1
03/09/2022 21:59:19 97.84 97.77 98.11 96.3 96 90.1 104.16 104.11 104.11 102.8 103.1 97.1
03/09/2022 21:59:20 95.63 97.48 98.11 96.3 96 90.1 103.24 104.1 104.11 102.8 103.1 97.1
03/09/2022 21:59:21 94.55 96.65 98.11 96.3 96 90.1 103.28 103.73 104.11 102.8 103.1 97.1
03/09/2022 21:59:22 95.66 96.18 98.11 96.3 96 90.1 103.09 103.84 104.11 102.8 103.1 97.1
03/09/2022 21:59:23 96.71 96.7 98.11 96.3 96 90.2 102.88 103.57 104.11 102.8 103.1 97.1
03/09/2022 21:59:24 95.18 96.7 98.11 96.3 96 90.2 103.06 103.79 104.11 102.8 103.1 97.1
03/09/2022 21:59:25 95.12 95.83 98.11 96.3 96 90.2 104.01 103.88 104.11 102.8 103.1 97.1
03/09/2022 21:59:26 95.53 96.66 98.11 96.3 96 90.2 102.3 103.71 104.11 102.8 103.1 97.1
03/09/2022 21:59:27 97.7 96.86 98.11 96.3 96 90.2 101.77 103.14 104.11 102.8 103.1 97.1
03/09/2022 21:59:28 95.26 97 98.11 96.3 96 90.2 97.13 102.06 104.11 102.8 103.1 97.1
03/09/2022 21:59:29 101.35 100.87 100.87 96.4 96 90.2 105.1 104.42 104.42 102.8 103.1 97.1
03/09/2022 21:59:30 100.94 101.46 101.46 96.4 96 90.2 104.69 105.23 105.23 102.8 103.1 97.2
03/09/2022 21:59:31 95.96 100.7 101.46 96.4 96 90.2 103.83 104.73 105.23 102.8 103.1 97.2
03/09/2022 21:59:32 93.39 98.42 101.46 96.4 96 90.2 102.31 104.21 105.23 102.8 103.1 97.2
03/09/2022 21:59:33 99.37 98.69 101.46 96.4 96 90.2 103.55 103.72 105.23 102.8 103.1 97.2
03/09/2022 21:59:34 99.9 99.78 101.46 96.4 96 90.2 103.95 104.1 105.23 102.9 103.1 97.2
03/09/2022 21:59:35 96.79 99.29 101.46 96.4 96 90.2 103.22 104.18 105.23 102.9 103.1 97.2
03/09/2022 21:59:36 94.7 97.75 101.46 96.4 96 90.2 102.07 103.56 105.23 102.9 103.1 97.2
03/09/2022 21:59:37 103.68 102.29 102.29 96.4 96 90.3 107.25 106.04 106.04 102.9 103.1 97.2
03/09/2022 21:59:38 96.99 101.73 102.29 96.4 96 90.3 103.48 105.77 106.04 102.9 103.1 97.2
03/09/2022 21:59:39 94.19 99.2 102.29 96.4 96 90.3 102.79 104.58 106.04 102.9 103.1 97.2
03/09/2022 21:59:40 96.7 97.08 102.29 96.4 96 90.3 103.23 103.86 106.04 102.9 103.1 97.2
03/09/2022 21:59:41 99.6 98.71 102.29 96.4 96 90.3 103.26 104 106.04 102.9 103.1 97.2
03/09/2022 21:59:42 97.25 98.73 102.29 96.4 96 90.3 103.26 103.88 106.04 103 103.1 97.2
03/09/2022 21:59:43 100.09 99.87 102.29 96.4 96.1 90.3 104.48 104.17 106.04 103 103.2 97.2
03/09/2022 21:59:44 101.96 101.54 102.29 96.5 96.1 90.3 105.34 104.98 106.04 103 103.2 97.2
03/09/2022 21:59:45 97.57 101.05 102.29 96.5 96.1 90.3 103.36 104.94 106.04 103 103.2 97.2
03/09/2022 21:59:46 94.96 99.1 102.29 96.5 96.1 90.3 102.78 104.08 106.04 103 103.2 97.2
03/09/2022 21:59:47 95.78 97.04 102.29 96.5 96.1 90.3 102.79 103.73 106.04 103 103.2 97.2
03/09/2022 21:59:48 94.99 96.41 102.29 96.5 96.1 90.3 102.68 103.7 106.04 103 103.2 97.2
03/09/2022 21:59:49 95.95 96.31 102.29 96.5 96.1 90.3 104.33 103.81 106.04 103.1 103.2 97.3
03/09/2022 21:59:50 95.22 96.12 102.29 96.5 96.1 90.4 103.01 103.67 106.04 103.1 103.2 97.3
03/09/2022 21:59:51 93.74 95.21 102.29 96.5 96 90.4 102.77 103.53 106.04 103.1 103.2 97.3
03/09/2022 21:59:52 95.55 95.45 102.29 96.5 96 90.4 103.19 103.73 106.04 103.1 103.2 97.3
03/09/2022 21:59:53 95.61 96.19 102.29 96.5 96 90.4 103.06 103.81 106.04 103.1 103.2 97.3
03/09/2022 21:59:54 94.8 95.43 102.29 96.5 96 90.4 102.95 103.83 106.04 103.1 103.2 97.3
03/09/2022 21:59:55 97.81 97.22 102.29 96.5 96 90.4 104.45 103.96 106.04 103.1 103.2 97.3
03/09/2022 21:59:56 97.37 97.63 102.29 96.5 96.1 90.4 103.79 104.14 106.04 103.1 103.2 97.3
03/09/2022 21:59:57 95.39 96.99 102.29 96.5 96.1 90.4 103.28 103.99 106.04 103.1 103.2 97.3
03/09/2022 21:59:58 94.26 96.19 102.29 96.5 96.1 90.4 103.12 103.97 106.04 103.1 103.2 97.3
03/09/2022 21:59:59 103.33 101.9 102.29 96.5 96.1 90.4 104.75 104.41 106.04 103.1 103.2 97.3
03/09/2022 22:00:00 103.87 103.36 103.36 96.6 96.1 90.4 104.72 104.78 106.04 103.1 103.2 97.3
03/09/2022 22:00:01 99.12 103.13 103.36 96.6 96.1 90.4 104.18 104.82 106.04 103.1 103.2 97.3
03/09/2022 22:00:02 97.76 100.96 103.36 96.6 96.1 90.5 103.41 104.26 106.04 103.1 103.2 97.3
03/09/2022 22:00:03 95.98 99.21 103.36 96.6 96.1 90.5 102.31 103.93 106.04 103.1 103.2 97.3
03/09/2022 22:00:04 96.32 97.65 103.36 96.6 96.1 90.5 100.39 103.2 106.04 103.1 103.2 97.3
03/09/2022 22:00:05 97.37 97.51 103.36 96.6 96.1 90.5 99.16 101.44 106.04 103.1 103.2 97.3
03/09/2022 22:00:06 100.51 99.84 103.36 96.7 96.1 90.5 103.27 102.72 106.04 103.1 103.2 97.3
03/09/2022 22:00:07 100.22 100.82 103.36 96.7 96.1 90.5 105.26 104.57 105.77 103.1 103.2 97.3
03/09/2022 22:00:08 97.12 99.68 103.36 96.7 96.1 90.5 103.53 104.29 104.98 103.1 103.2 97.3
03/09/2022 22:00:09 94.27 98.53 103.36 96.7 96.1 90.5 101.72 104.09 104.98 103.1 103.2 97.4
03/09/2022 22:00:10 99.37 98.65 103.36 96.7 96.1 90.5 103.59 103.79 104.98 103.1 103.2 97.4
03/09/2022 22:00:11 97.49 98.65 103.36 96.7 96.1 90.5 102.98 103.68 104.98 103.1 103.2 97.4
03/09/2022 22:00:12 97.12 98.47 103.36 96.7 96.1 90.5 103.12 103.84 104.98 103 103.2 97.4
03/09/2022 22:00:13 96.46 97.23 103.36 96.7 96.1 90.5 103.34 103.47 104.98 103 103.2 97.4
03/09/2022 22:00:14 101.39 100.35 103.36 96.8 96.1 90.5 105.08 104.8 104.94 103 103.2 97.4
03/09/2022 22:00:15 94.61 99.83 103.36 96.8 96.1 90.5 102.34 104.41 104.82 103 103.2 97.4
03/09/2022 22:00:16 94.48 97.36 103.36 96.7 96.1 90.5 102.71 103.61 104.82 103 103.2 97.4
03/09/2022 22:00:17 97.06 97.04 103.36 96.7 96.1 90.5 103.09 103.46 104.82 103 103.2 97.4
03/09/2022 22:00:18 97.66 97.54 103.36 96.7 96.1 90.6 103.01 103.78 104.82 103 103.2 97.4
03/09/2022 22:00:19 97 97.59 103.36 96.7 96.1 90.6 104.35 103.92 104.82 103 103.2 97.4
03/09/2022 22:00:20 93.96 97.18 103.36 96.7 96.1 90.6 102.18 103.89 104.82 103 103.2 97.4
03/09/2022 22:00:21 94.85 95.79 103.36 96.7 96.1 90.6 102.48 103.35 104.82 103 103.2 97.4
03/09/2022 22:00:22 94.21 95.02 103.36 96.7 96.1 90.6 102.52 103.38 104.82 103 103.2 97.4
03/09/2022 22:00:23 94.9 95.58 103.36 96.7 96.1 90.6 102.2 103.37 104.82 102.9 103.2 97.4
03/09/2022 22:00:24 94.31 94.79 103.36 96.7 96.1 90.6 102.22 102.64 104.82 102.9 103.2 97.4
03/09/2022 22:00:25 95 95.48 103.36 96.7 96.1 90.6 103.46 103.09 104.82 102.9 103.2 97.4
03/09/2022 22:00:26 95.44 95.55 103.36 96.7 96.1 90.6 102.65 103.18 104.82 102.9 103.2 97.4
03/09/2022 22:00:27 95.44 95.66 103.36 96.7 96.1 90.6 102.52 103.38 104.82 102.9 103.2 97.4
03/09/2022 22:00:28 95.96 96.54 103.36 96.7 96.1 90.6 102.8 103.38 104.82 102.9 103.3 97.4
03/09/2022 22:00:29 94.1 95.82 103.36 96.7 96.1 90.6 102.24 103.51 104.82 102.9 103.3 97.4
03/09/2022 22:00:30 94.92 95.17 103.13 96.7 96.1 90.6 102.99 103.12 104.82 103 103.3 97.4
03/09/2022 22:00:31 94.6 95.31 100.96 96.7 96.1 90.6 102.7 103.24 104.8 103 103.3 97.4
03/09/2022 22:00:32 95.35 95.57 100.82 96.7 96.1 90.6 103.43 103.55 104.8 103 103.3 97.5
03/09/2022 22:00:33 94.88 95.48 100.82 96.7 96.1 90.6 102.25 103.39 104.8 103 103.3 97.5
03/09/2022 22:00:34 94.78 95.66 100.82 96.7 96.1 90.6 101.66 103.05 104.8 103 103.3 97.5
03/09/2022 22:00:35 94.41 94.95 100.82 96.7 96.1 90.6 102.52 102.94 104.8 103 103.3 97.5
03/09/2022 22:00:36 91.9 94.75 100.82 96.7 96.1 90.6 102.85 103.16 104.8 103 103.3 97.5
03/09/2022 22:00:37 91.86 93.03 100.35 96.7 96.1 90.6 103.31 103.17 104.8 103 103.3 97.5
03/09/2022 22:00:38 90.63 92.73 100.35 96.7 96.1 90.6 102.59 103.29 104.8 103 103.3 97.5
03/09/2022 22:00:39 95.74 94.96 100.35 96.7 96.1 90.6 103.15 103.58 104.8 103 103.3 97.5
03/09/2022 22:00:40 93.8 95.23 100.35 96.7 96.1 90.6 102.76 103.72 104.8 103.1 103.3 97.5
03/09/2022 22:00:41 95.76 95.3 100.35 96.7 96.1 90.6 103.07 103.56 104.8 103.1 103.3 97.5
03/09/2022 22:00:42 93.97 95.46 100.35 96.7 96.1 90.6 102.89 103.78 104.8 103.1 103.3 97.5
03/09/2022 22:00:43 97.22 96.71 100.35 96.7 96.1 90.6 104.33 103.77 104.8 103.1 103.3 97.5
03/09/2022 22:00:44 93.38 96.46 99.83 96.7 96.1 90.6 103.05 103.98 104.41 103.1 103.3 97.5
03/09/2022 22:00:45 93.3 95.23 97.59 96.7 96.1 90.6 102.94 103.62 103.98 103.1 103.3 97.5
03/09/2022 22:00:46 91.87 93.78 97.59 96.7 96.1 90.6 102.82 103.55 103.98 103.1 103.3 97.5
03/09/2022 22:00:47 95.29 95.29 97.59 96.7 96.1 90.6 103.1 103.77 103.98 103.1 103.3 97.5
03/09/2022 22:00:48 92.26 94.19 97.59 96.7 96.1 90.6 102.55 103.62 103.98 103.1 103.3 97.5
03/09/2022 22:00:49 90.93 93.51 97.18 96.7 96.1 90.6 102.55 103.5 103.98 103.1 103.3 97.5
03/09/2022 22:00:50 99.55 98.6 98.6 96.7 96.1 90.7 104.68 103.96 103.98 103.2 103.3 97.5
03/09/2022 22:00:51 96.84 99.02 99.02 96.7 96.1 90.7 103.79 104.32 104.32 103.2 103.3 97.5
03/09/2022 22:00:52 92.72 96.89 99.02 96.7 96.1 90.7 102.7 103.9 104.32 103.2 103.3 97.5
03/09/2022 22:00:53 92.22 95.05 99.02 96.7 96.1 90.7 102.72 103.63 104.32 103.2 103.3 97.5
03/09/2022 22:00:54 94.31 94.12 99.02 96.7 96.1 90.7 101.32 103.18 104.32 103.2 103.3 97.5
03/09/2022 22:00:55 94.91 95 99.02 96.7 96.1 90.7 103.23 103.39 104.32 103.2 103.3 97.6
03/09/2022 22:00:56 94.68 94.98 99.02 96.7 96.1 90.7 102.92 103.55 104.32 103.2 103.3 97.6
03/09/2022 22:00:57 93.44 94.98 99.02 96.7 96.1 90.7 103.83 103.76 104.32 103.2 103.3 97.6
03/09/2022 22:00:58 99.4 98.57 99.02 96.7 96.1 90.7 104.18 104.18 104.32 103.2 103.3 97.6
03/09/2022 22:00:59 101.35 100.52 100.52 96.7 96.1 90.7 105.3 105.08 105.08 103.3 103.3 97.6
03/09/2022 22:01:00 99.28 100.58 100.58 96.7 96.1 90.7 104.06 105.02 105.08 103.3 103.3 97.6
03/09/2022 22:01:01 96.34 99.61 100.58 96.7 96.1 90.7 103.31 104.46 105.08 103.3 103.3 97.6
03/09/2022 22:01:02 95.71 97.95 100.58 96.7 96.1 90.7 103.38 104.3 105.08 103.3 103.3 97.6
03/09/2022 22:01:03 94.46 96.62 100.58 96.7 96.1 90.7 102.65 103.98 105.08 103.3 103.3 97.6
03/09/2022 22:01:04 94.65 95.66 100.58 96.7 96.1 90.7 104.25 103.97 105.08 103.3 103.3 97.6
03/09/2022 22:01:05 95.29 95.48 100.58 96.7 96.1 90.7 101.81 103.69 105.08 103.3 103.3 97.6
03/09/2022 22:01:06 97.11 96.61 100.58 96.7 96.1 90.7 103.85 103.78 105.08 103.3 103.3 97.6
03/09/2022 22:01:07 97.65 97.26 100.58 96.7 96.1 90.7 103.86 104.13 105.08 103.3 103.3 97.6
03/09/2022 22:01:08 97.34 98.12 100.58 96.7 96.1 90.7 103.25 104.19 105.08 103.4 103.3 97.6
03/09/2022 22:01:09 99.03 98.37 100.58 96.7 96.1 90.7 103.65 103.97 105.08 103.4 103.3 97.6
03/09/2022 22:01:10 97.72 98.49 100.58 96.7 96.1 90.8 102.77 104.11 105.08 103.4 103.3 97.6
03/09/2022 22:01:11 95.38 98 100.58 96.7 96.1 90.8 103.39 103.78 105.08 103.4 103.3 97.6
03/09/2022 22:01:12 96.75 97.09 100.58 96.7 96.1 90.8 102 102.97 105.08 103.4 103.3 97.6
03/09/2022 22:01:13 98.94 98.46 100.58 96.7 96.2 90.8 102.27 102.76 105.08 103.4 103.3 97.6
03/09/2022 22:01:14 96.17 98.25 100.58 96.7 96.2 90.8 101.88 102.89 105.08 103.4 103.3 97.6
03/09/2022 22:01:15 99.15 98.82 100.58 96.7 96.2 90.8 102.41 102.72 105.08 103.4 103.4 97.6
03/09/2022 22:01:16 99.79 99.99 100.58 96.7 96.2 90.8 102.65 103.14 105.08 103.4 103.4 97.6
03/09/2022 22:01:17 96.24 98.98 100.58 96.7 96.2 90.8 102.6 103.26 105.08 103.4 103.4 97.6
03/09/2022 22:01:18 101.92 100.61 100.61 96.7 96.2 90.8 103.09 102.96 105.08 103.4 103.4 97.7
03/09/2022 22:01:19 102 102.08 102.08 96.8 96.2 90.8 103.51 103.75 105.08 103.4 103.4 97.7
03/09/2022 22:01:20 100.12 101.18 102.08 96.8 96.2 90.8 102.25 103.02 105.08 103.4 103.4 97.7
03/09/2022 22:01:21 98.07 100.67 102.08 96.8 96.2 90.8 101.98 102.73 105.08 103.4 103.4 97.7
03/09/2022 22:01:22 98.71 99.24 102.08 96.8 96.2 90.9 102.03 102.71 105.08 103.4 103.4 97.7
03/09/2022 22:01:23 99.68 99.7 102.08 96.8 96.2 90.9 101.84 102.36 105.08 103.5 103.4 97.7
03/09/2022 22:01:24 96.55 99.47 102.08 96.8 96.2 90.9 100.84 102.13 105.08 103.5 103.4 97.7
03/09/2022 22:01:25 97.5 97.91 102.08 96.8 96.3 90.9 101.63 101.77 105.08 103.5 103.4 97.7
03/09/2022 22:01:26 101.19 100.61 102.08 96.8 96.3 90.9 102.96 102.52 105.08 103.5 103.4 97.7
03/09/2022 22:01:27 98.28 100.46 102.08 96.8 96.3 90.9 100.73 102.43 105.08 103.5 103.4 97.7
03/09/2022 22:01:28 97.57 99.01 102.08 96.8 96.3 90.9 99.96 101.42 105.08 103.5 103.4 97.7
03/09/2022 22:01:29 95.49 98.14 102.08 96.8 96.3 90.9 98.94 100.58 105.02 103.5 103.4 97.7
03/09/2022 22:01:30 97.72 97.76 102.08 96.8 96.3 90.9 99.85 100.08 104.46 103.5 103.4 97.7
03/09/2022 22:01:31 98.65 98.58 102.08 96.8 96.3 90.9 100.04 100.46 104.3 103.5 103.4 97.7
03/09/2022 22:01:32 94.94 98.03 102.08 96.8 96.3 90.9 98.04 99.91 104.19 103.5 103.4 97.7
03/09/2022 22:01:33 98.23 97.7 102.08 96.8 96.3 90.9 100.66 100.45 104.19 103.5 103.4 97.7
03/09/2022 22:01:34 98.7 98.65 102.08 96.8 96.3 90.9 100.57 100.99 104.19 103.5 103.4 97.7
03/09/2022 22:01:35 97.55 98.28 102.08 96.8 96.3 90.9 99.7 100.7 104.19 103.5 103.4 97.7
03/09/2022 22:01:36 101.61 101.9 102.08 96.8 96.3 91 102.74 103.11 104.19 103.5 103.4 97.7
03/09/2022 22:01:37 96.23 99.98 102.08 96.8 96.3 91 99.35 101.52 104.19 103.5 103.4 97.7
03/09/2022 22:01:38 98.53 99 102.08 96.8 96.3 91 100.28 100.89 104.11 103.5 103.3 97.7
03/09/2022 22:01:39 96.75 99.07 102.08 96.8 96.3 91 100.5 101.01 104.11 103.5 103.3 97.7
03/09/2022 22:01:40 95.23 97.13 102.08 96.8 96.3 91 98.64 100.33 103.78 103.5 103.3 97.7
03/09/2022 22:01:41 97.44 97.23 102.08 96.8 96.3 91 99.29 99.68 103.75 103.5 103.3 97.7
03/09/2022 22:01:42 98.28 98.06 102.08 96.8 96.3 91 100.52 100.48 103.75 103.4 103.3 97.7
03/09/2022 22:01:43 98.98 98.92 102.08 96.8 96.3 91 100.71 101.11 103.75 103.4 103.3 97.7
03/09/2022 22:01:44 98.88 99.41 102.08 96.8 96.3 91 101.27 101.5 103.75 103.4 103.3 97.7
03/09/2022 22:01:45 97.26 99.15 102.08 96.8 96.3 91 99.69 101.5 103.75 103.4 103.3 97.7
03/09/2022 22:01:46 98.38 99.04 102.08 96.8 96.3 91 100.75 100.97 103.75 103.4 103.3 97.7
03/09/2022 22:01:47 93.69 97.89 102.08 96.8 96.3 91 98.26 100.37 103.75 103.4 103.3 97.7
03/09/2022 22:01:48 98.76 97.96 102.08 96.8 96.3 91 100.17 100.01 103.75 103.4 103.3 97.7
03/09/2022 22:01:49 100.16 99.7 101.9 96.9 96.3 91 101.03 100.78 103.11 103.3 103.3 97.7
03/09/2022 22:01:50 98.59 99.14 101.9 96.9 96.3 91 100.98 101.06 103.11 103.3 103.3 97.7
03/09/2022 22:01:51 96.12 99.13 101.9 96.9 96.3 91 99.02 101 103.11 103.3 103.3 97.7
03/09/2022 22:01:52 97.49 97.8 101.9 96.9 96.3 91 99.69 100.02 103.11 103.3 103.3 97.7
03/09/2022 22:01:53 99.37 99.39 101.9 96.9 96.3 91.1 101.05 100.8 103.11 103.3 103.3 97.7
03/09/2022 22:01:54 96.9 98.9 101.9 96.9 96.3 91.1 100.55 100.83 103.11 103.3 103.2 97.7
03/09/2022 22:01:55 97.55 97.92 101.9 96.9 96.3 91.1 100.25 100.63 103.11 103.2 103.2 97.7
03/09/2022 22:01:56 100.33 99.82 101.9 96.9 96.3 91.1 101.62 101.46 103.11 103.2 103.2 97.7
03/09/2022 22:01:57 97.71 99.94 101.9 96.9 96.3 91.1 100.89 101.61 103.11 103.2 103.2 97.7
03/09/2022 22:01:58 101.1 100.27 101.9 96.9 96.3 91.1 104.75 103.88 103.88 103.2 103.2 97.8
03/09/2022 22:01:59 100.36 100.61 101.9 97 96.3 91.1 104.28 104.48 104.48 103.2 103.2 97.8
03/09/2022 22:02:00 95.48 100.26 101.9 96.9 96.3 91.1 103.94 104.44 104.48 103.2 103.2 97.8
03/09/2022 22:02:01 96.95 97.78 101.9 97 96.3 91.1 102.66 103.93 104.48 103.2 103.2 97.8
03/09/2022 22:02:02 99.27 98.85 101.9 97 96.3 91.1 104.19 104.01 104.48 103.2 103.2 97.8
03/09/2022 22:02:03 99.04 99.19 101.9 97 96.4 91.1 103.89 104.31 104.48 103.2 103.2 97.8
03/09/2022 22:02:04 94.27 98.91 101.9 97 96.4 91.1 102.82 104.26 104.48 103.2 103.2 97.8
03/09/2022 22:02:05 102.31 101.56 101.9 97 96.4 91.1 105.17 104.83 104.83 103.2 103.2 97.8
03/09/2022 22:02:06 98.38 101.55 101.56 97 96.4 91.1 103.77 105.18 105.18 103.2 103.2 97.8
03/09/2022 22:02:07 94.46 99.95 101.56 96.9 96.4 91.1 104.14 104.68 105.18 103.2 103.2 97.8
03/09/2022 22:02:08 94.01 97.49 101.56 96.9 96.4 91.2 102.38 104.2 105.18 103.1 103.1 97.8
03/09/2022 22:02:09 101.24 100.45 101.56 96.9 96.4 91.2 104.79 104.64 105.18 103.1 103.1 97.8
03/09/2022 22:02:10 96.15 99.65 101.56 96.9 96.4 91.2 102.89 104.33 105.18 103.1 103.1 97.8
03/09/2022 22:02:11 94.13 97.8 101.56 97 96.4 91.2 102.84 103.85 105.18 103.1 103.1 97.8
03/09/2022 22:02:12 94.92 95.96 101.56 97 96.4 91.2 102.8 103.75 105.18 103.1 103.1 97.8
03/09/2022 22:02:13 96.09 96.72 101.56 97 96.4 91.2 103.14 103.74 105.18 103.1 103.1 97.8
03/09/2022 22:02:14 94.11 95.57 101.56 97 96.4 91.2 103.5 103.71 105.18 103 103.1 97.8
03/09/2022 22:02:15 94.82 95.33 101.56 97 96.4 91.2 103.24 103.56 105.18 103 103.1 97.8
03/09/2022 22:02:16 96.73 96.46 101.56 97 96.4 91.2 102.23 103.44 105.18 103 103.1 97.8
03/09/2022 22:02:17 95.23 97.11 101.56 97 96.4 91.2 103.29 103.74 105.18 103 103.2 97.8
03/09/2022 22:02:18 95.47 95.88 101.56 97 96.4 91.2 103.06 103.77 105.18 103 103.2 97.8
03/09/2022 22:02:19 93.26 95.58 101.56 97 96.4 91.2 95.68 103.03 105.18 103 103.2 97.8
03/09/2022 22:02:20 100.24 99.39 101.56 97 96.4 91.2 104.09 103.26 105.18 103 103.2 97.8
03/09/2022 22:02:21 98.96 99.92 101.56 97 96.4 91.2 104.84 104.45 105.18 103 103.2 97.9
03/09/2022 22:02:22 95.29 98.84 101.56 97 96.4 91.2 103.49 104.21 105.18 103 103.2 97.9
03/09/2022 22:02:23 94.08 97.03 101.56 97 96.4 91.2 103.14 103.96 105.18 103 103.2 97.9
03/09/2022 22:02:24 98.58 97.75 101.56 97 96.4 91.2 103.3 103.98 105.18 102.9 103.2 97.9
03/09/2022 22:02:25 98.21 98.53 101.56 97 96.4 91.2 103.47 103.96 105.18 102.9 103.2 97.9
03/09/2022 22:02:26 96.53 98.09 101.56 97 96.4 91.2 103.36 104.13 105.18 102.9 103.2 97.9
03/09/2022 22:02:27 95.94 96.9 101.56 97 96.4 91.2 102.78 103.89 105.18 102.9 103.2 97.9
03/09/2022 22:02:28 101.8 100.57 101.56 97.1 96.4 91.2 106.1 105.23 105.23 102.9 103.2 97.9
03/09/2022 22:02:29 97.65 100.11 101.56 97.1 96.4 91.3 103.47 104.94 105.23 102.9 103.2 97.9
03/09/2022 22:02:30 93.85 98.83 101.56 97.1 96.4 91.3 102.87 104.28 105.23 102.9 103.2 97.9
03/09/2022 22:02:31 96.36 96.66 101.56 97.1 96.4 91.3 103.13 103.78 105.23 102.8 103.2 97.9
03/09/2022 22:02:32 98.91 98.15 101.56 97.1 96.5 91.3 103.21 103.93 105.23 102.8 103.2 97.9
03/09/2022 22:02:33 96.39 98.23 101.56 97.1 96.5 91.3 103.18 103.75 105.23 102.8 103.2 97.9
03/09/2022 22:02:34 92.91 97.15 101.56 97.1 96.5 91.3 102.58 103.65 105.23 102.8 103.2 97.9
03/09/2022 22:02:35 99.7 98.97 101.55 97.1 96.5 91.3 104.49 103.97 105.23 102.8 103.2 97.9
03/09/2022 22:02:36 100.01 99.8 100.57 97.1 96.5 91.3 104.07 104.37 105.23 102.8 103.2 97.9
03/09/2022 22:02:37 97.35 99.66 100.57 97.1 96.5 91.3 103.61 104.35 105.23 102.8 103.2 97.9
03/09/2022 22:02:38 94.18 98.29 100.57 97.1 96.5 91.3 103.43 104.18 105.23 102.7 103.2 97.9
03/09/2022 22:02:39 98.91 98.24 100.57 97.1 96.5 91.3 101.84 103.76 105.23 102.7 103.2 97.9
03/09/2022 22:02:40 99.43 99.51 100.57 97.2 96.5 91.3 104.35 104.29 105.23 102.7 103.2 97.9
03/09/2022 22:02:41 96.27 98.77 100.57 97.2 96.5 91.3 101.85 103.68 105.23 102.7 103.2 97.9
03/09/2022 22:02:42 95.39 97.13 100.57 97.2 96.5 91.3 102.87 102.91 105.23 102.7 103.2 97.9
03/09/2022 22:02:43 101.08 100.12 100.57 97.2 96.5 91.3 104.08 104.17 105.23 102.7 103.2 98
03/09/2022 22:02:44 96.08 99.43 100.57 97.2 96.5 91.3 102.21 103.47 105.23 102.7 103.2 98
03/09/2022 22:02:45 94.94 97.73 100.57 97.2 96.5 91.3 102.62 103.27 105.23 102.7 103.2 98
03/09/2022 22:02:46 98.28 97.95 100.57 97.2 96.5 91.3 104.62 104.4 105.23 102.7 103.2 98
03/09/2022 22:02:47 100.84 99.93 100.57 97.2 96.5 91.4 103.14 104.32 105.23 102.7 103.2 98
03/09/2022 22:02:48 97.19 99.91 100.57 97.2 96.5 91.4 104.04 104.21 105.23 102.7 103.2 98
03/09/2022 22:02:49 95.83 98.33 100.57 97.2 96.5 91.4 101.08 103.81 105.23 102.7 103.2 98
03/09/2022 22:02:50 96.07 97.23 100.57 97.2 96.5 91.4 104.63 104.4 105.23 102.7 103.2 98
03/09/2022 22:02:51 93.69 96.43 100.57 97.2 96.5 91.4 105.03 105.12 105.23 102.7 103.2 98
03/09/2022 22:02:52 95.01 95.69 100.57 97.2 96.5 91.4 105.52 106.02 106.02 102.7 103.2 98
03/09/2022 22:02:53 96.07 96.02 100.57 97.2 96.5 91.4 104.78 105.5 106.02 102.7 103.2 98
03/09/2022 22:02:54 96.37 96.92 100.57 97.2 96.5 91.4 105.53 106.21 106.21 102.7 103.2 98
03/09/2022 22:02:55 94.77 95.92 100.57 97.2 96.5 91.4 105.27 105.88 106.21 102.7 103.2 98
03/09/2022 22:02:56 95.77 96.2 100.57 97.2 96.5 91.4 105.9 106.18 106.21 102.7 103.2 98
03/09/2022 22:02:57 100.25 98.81 100.57 97.2 96.5 91.4 106.91 106.62 106.62 102.7 103.2 98
03/09/2022 22:02:58 97.47 99.18 100.12 97.2 96.5 91.4 105.18 106.54 106.62 102.7 103.2 98
03/09/2022 22:02:59 95.53 97.7 100.12 97.2 96.5 91.4 105.44 106.16 106.62 102.7 103.2 98
03/09/2022 22:03:00 95.42 97.09 100.12 97.2 96.5 91.4 106.08 106.41 106.62 102.7 103.2 98
03/09/2022 22:03:01 97.65 97.1 100.12 97.2 96.5 91.4 106.29 106.77 106.77 102.7 103.2 98.1
03/09/2022 22:03:02 96.69 97.15 100.12 97.2 96.5 91.4 105.18 106.2 106.77 102.8 103.2 98.1
03/09/2022 22:03:03 97.83 97.79 100.12 97.2 96.5 91.4 105.29 106.3 106.77 102.8 103.2 98.1
03/09/2022 22:03:04 96.02 97.6 100.12 97.2 96.5 91.4 101.94 105.06 106.77 102.8 103.2 98.1
03/09/2022 22:03:05 95.82 97.12 100.12 97.2 96.5 91.4 104.81 105 106.77 102.8 103.2 98.1
03/09/2022 22:03:06 94.06 96.08 100.12 97.2 96.5 91.4 104.64 105.08 106.77 102.8 103.2 98.1
03/09/2022 22:03:07 94.35 95.34 100.12 97.2 96.5 91.4 105.72 106.08 106.77 102.8 103.2 98.1
03/09/2022 22:03:08 96.04 95.66 100.12 97.2 96.5 91.4 106.02 106.21 106.77 102.8 103.2 98.1
03/09/2022 22:03:09 95.79 96.47 100.12 97.2 96.5 91.4 104.44 105.87 106.77 102.8 103.2 98.1
03/09/2022 22:03:10 94.41 95.6 100.12 97.2 96.5 91.4 105.75 105.55 106.77 102.8 103.2 98.1
03/09/2022 22:03:11 102.18 101.6 101.6 97.2 96.5 91.5 106.41 106.34 106.77 102.9 103.2 98.1
03/09/2022 22:03:12 101.55 102.9 102.9 97.3 96.5 91.5 104.62 106.79 106.79 102.9 103.2 98.1
03/09/2022 22:03:13 91.53 100.87 102.9 97.2 96.5 91.5 92.27 104.84 106.79 102.9 103.2 98.1
03/09/2022 22:03:14 89.17 97.33 102.9 97.2 96.5 91.5 89.45 100.95 106.79 102.9 103.2 98.1
03/09/2022 22:03:15 92.54 94.02 102.9 97.2 96.5 91.5 98.69 98.97 106.79 102.9 103.2 98.1
03/09/2022 22:03:16 91.64 93.25 102.9 97.2 96.5 91.5 101.19 100.63 106.79 102.9 103.2 98.1
03/09/2022 22:03:17 94.33 94.16 102.9 97.2 96.5 91.5 102.11 101.59 106.79 102.9 103.2 98.1
03/09/2022 22:03:18 93.83 95.15 102.9 97.2 96.5 91.5 101.35 101.81 106.79 102.9 103.2 98.1
03/09/2022 22:03:19 93.52 94.17 102.9 97.2 96.5 91.5 101.33 101.88 106.79 102.9 103.2 98.1
03/09/2022 22:03:20 92.79 93.54 102.9 97.2 96.5 91.5 101.13 101.89 106.79 102.9 103.2 98.1
03/09/2022 22:03:21 94.78 94.19 102.9 97.2 96.5 91.5 103.71 103.11 106.79 102.9 103.2 98.1
03/09/2022 22:03:22 97.58 96.84 102.9 97.3 96.5 91.5 103.93 103.98 106.79 103 103.2 98.1
03/09/2022 22:03:23 96.62 98.17 102.9 97.3 96.5 91.5 102.21 103.89 106.79 103 103.2 98.2
03/09/2022 22:03:24 94.54 96.16 102.9 97.3 96.5 91.5 101.54 102.77 106.79 103 103.2 98.2
03/09/2022 22:03:25 93.71 96.17 102.9 97.3 96.5 91.5 100.63 102.16 106.79 103 103.2 98.2
03/09/2022 22:03:26 97.75 97.4 102.9 97.3 96.5 91.5 101.79 101.97 106.79 103 103.2 98.2
03/09/2022 22:03:27 97.99 98.26 102.9 97.3 96.5 91.5 102.03 102.49 106.79 103 103.2 98.2
03/09/2022 22:03:28 91.14 97.88 102.9 97.3 96.5 91.5 100.38 102.14 106.79 103 103.2 98.2
03/09/2022 22:03:29 90.99 94.92 102.9 97.3 96.5 91.5 100.37 101.58 106.79 103 103.2 98.2
03/09/2022 22:03:30 97.6 96.74 102.9 97.3 96.5 91.5 102.36 101.7 106.79 103 103.2 98.2
03/09/2022 22:03:31 95.95 97.13 102.9 97.3 96.5 91.5 101.93 102.19 106.79 103 103.2 98.2
03/09/2022 22:03:32 91.03 95.76 102.9 97.3 96.5 91.5 100.38 101.86 106.79 103 103.2 98.2
03/09/2022 22:03:33 98.99 97.7 102.9 97.3 96.5 91.5 102.33 102.23 106.79 103 103.2 98.2
03/09/2022 22:03:34 97.75 97.93 102.9 97.3 96.5 91.5 102.5 102.85 106.79 103.1 103.2 98.2
03/09/2022 22:03:35 94.53 97.83 102.9 97.3 96.5 91.5 102.37 103.02 106.79 103.1 103.2 98.2
03/09/2022 22:03:36 89.64 95.71 102.9 97.3 96.5 91.5 102.31 102.77 106.79 103.1 103.2 98.2
03/09/2022 22:03:37 96.99 96.44 102.9 97.3 96.5 91.5 103.32 103.15 106.79 103.1 103.2 98.2
03/09/2022 22:03:38 95.74 97.06 102.9 97.3 96.5 91.5 103.06 103.45 106.79 103.1 103.2 98.2
03/09/2022 22:03:39 95.74 96.12 102.9 97.3 96.5 91.5 101.4 103.19 106.79 103.1 103.2 98.2
03/09/2022 22:03:40 94.57 96.25 102.9 97.3 96.5 91.5 102.29 102.7 106.79 103.1 103.2 98.2
03/09/2022 22:03:41 94.38 95.56 102.9 97.3 96.5 91.5 102.77 102.99 106.79 103.1 103.2 98.2
03/09/2022 22:03:42 98 97.25 100.87 97.3 96.5 91.5 102.09 102.96 104.84 103.1 103.2 98.2
03/09/2022 22:03:43 97.71 97.78 98.26 97.3 96.5 91.6 102.14 102.63 103.98 103.1 103.2 98.2
03/09/2022 22:03:44 91.26 97.49 98.26 97.2 96.4 91.6 101.27 102.46 103.98 103.1 103.2 98.2
03/09/2022 22:03:45 91.19 94.73 98.26 97.2 96.4 91.6 100.82 101.68 103.98 103 103.2 98.2
03/09/2022 22:03:46 96.3 95.64 98.26 97.2 96.4 91.6 101.22 101.7 103.98 103 103.2 98.2
03/09/2022 22:03:47 97.71 97.14 98.26 97.2 96.4 91.6 101.69 102.07 103.98 103 103.2 98.2
03/09/2022 22:03:48 90.61 96.64 98.26 97.2 96.4 91.6 102.11 102.29 103.98 103 103.2 98.2
03/09/2022 22:03:49 91.97 93.96 98.26 97.2 96.4 91.6 100.84 102.1 103.98 103 103.2 98.2
03/09/2022 22:03:50 98.94 97.51 98.26 97.2 96.4 91.6 103.02 102.37 103.98 103 103.2 98.2
03/09/2022 22:03:51 95.99 98.53 98.53 97.2 96.4 91.6 101.83 102.79 103.98 103 103.2 98.2
03/09/2022 22:03:52 94.15 95.88 98.53 97.2 96.4 91.6 100.55 102.01 103.89 103 103.1 98.2
03/09/2022 22:03:53 95.85 97.2 98.53 97.2 96.4 91.6 101.37 102.06 103.45 103 103.1 98.2
03/09/2022 22:03:54 97.1 96.85 98.53 97.2 96.4 91.6 101.72 102.07 103.45 103 103.1 98.2
03/09/2022 22:03:55 92.95 96.58 98.53 97.2 96.4 91.6 100.76 102.17 103.45 103 103.1 98.2
03/09/2022 22:03:56 97.63 96.61 98.53 97.2 96.4 91.6 102.08 102.15 103.45 103 103.1 98.2
03/09/2022 22:03:57 95.7 97.53 98.53 97.2 96.4 91.6 101.81 102.18 103.45 103 103.1 98.2
03/09/2022 22:03:58 90.06 95.54 98.53 97.2 96.4 91.6 100.84 101.68 103.45 103 103.1 98.2
03/09/2022 22:03:59 92.5 93.21 98.53 97.2 96.4 91.6 100.88 101.38 103.45 103 103.1 98.2
03/09/2022 22:04:00 99.4 98.15 98.53 97.2 96.4 91.6 103.04 102.91 103.45 103 103.1 98.3
03/09/2022 22:04:01 90.83 97.99 98.53 97.2 96.4 91.6 100.57 102.56 103.45 103 103.1 98.3
03/09/2022 22:04:02 96.15 96.22 98.53 97.2 96.4 91.6 101.54 101.86 103.45 103 103.1 98.3
03/09/2022 22:04:03 99.65 99.04 99.04 97.2 96.4 91.6 102.59 102.47 103.45 103 103.1 98.3
03/09/2022 22:04:04 93.87 98.89 99.04 97.2 96.4 91.6 102.48 102.87 103.45 103 103.1 98.3
03/09/2022 22:04:05 89.12 96.2 99.04 97.2 96.4 91.6 101.82 102.64 103.45 103 103.1 98.3
03/09/2022 22:04:06 89.27 93.13 99.04 97.2 96.4 91.6 101.83 102.33 103.45 103 103.1 98.3
03/09/2022 22:04:07 92.27 92.52 99.04 97.2 96.4 91.6 101.52 102.42 103.45 103 103.1 98.3
03/09/2022 22:04:08 97.41 96.08 99.04 97.2 96.4 91.6 102.89 102.65 103.19 103 103.1 98.3
03/09/2022 22:04:09 96.83 96.77 99.04 97.2 96.4 91.6 102.3 103.07 103.07 103 103.1 98.3
03/09/2022 22:04:10 95.75 96.99 99.04 97.2 96.4 91.6 103.03 103.06 103.07 103 103.2 98.3
03/09/2022 22:04:11 94.95 95.87 99.04 97.2 96.4 91.6 101.99 102.94 103.07 103 103.2 98.3
03/09/2022 22:04:12 97.48 96.97 99.04 97.2 96.4 91.6 101.96 102.42 103.07 103 103.2 98.3
03/09/2022 22:04:13 99.35 98.69 99.04 97.2 96.4 91.6 102.55 102.69 103.07 103 103.2 98.3
03/09/2022 22:04:14 94.16 98.46 99.04 97.2 96.4 91.7 100.58 102.48 103.07 103 103.2 98.3
03/09/2022 22:04:15 97.04 97.66 99.04 97.2 96.4 91.7 101.82 102.37 103.07 103 103.2 98.3
03/09/2022 22:04:16 95.46 96.66 99.04 97.2 96.4 91.7 101.1 101.92 103.07 103 103.2 98.3
03/09/2022 22:04:17 97.15 97.61 99.04 97.2 96.4 91.7 102.42 102.35 103.07 103 103.2 98.3
03/09/2022 22:04:18 96.59 97.07 99.04 97.2 96.4 91.7 101.78 102.04 103.07 103 103.2 98.3
03/09/2022 22:04:19 95.62 97.65 99.04 97.2 96.4 91.7 101.75 102.59 103.07 103 103.2 98.3
03/09/2022 22:04:20 92.23 95.65 99.04 97.2 96.4 91.7 101.51 102.14 103.07 103 103.2 98.3
03/09/2022 22:04:21 92.01 94.03 99.04 97.2 96.4 91.7 101.08 102.04 103.07 102.9 103.2 98.3
03/09/2022 22:04:22 91.31 92.62 99.04 97.2 96.3 91.7 101.35 101.78 103.07 102.9 103.1 98.3
03/09/2022 22:04:23 90.94 91.96 99.04 97.2 96.3 91.7 101.05 101.79 103.07 102.9 103.1 98.3
03/09/2022 22:04:24 93.18 92.71 99.04 97.2 96.3 91.7 103.1 102.65 103.07 102.9 103.1 98.3
03/09/2022 22:04:25 96.09 95.06 99.04 97.2 96.3 91.7 104.27 103.83 103.83 102.9 103.1 98.3
03/09/2022 22:04:26 96.45 96.47 99.04 97.2 96.3 91.7 101.64 103.76 103.83 102.9 103.1 98.3
03/09/2022 22:04:27 91.9 95.54 99.04 97.2 96.3 91.7 100.22 102.54 103.83 102.9 103.1 98.3
03/09/2022 22:04:28 94.39 94.85 99.04 97.2 96.3 91.7 100.85 101.64 103.83 102.9 103.1 98.3
03/09/2022 22:04:29 92.07 94.02 99.04 97.2 96.3 91.7 100.32 101.32 103.83 102.9 103.1 98.3
03/09/2022 22:04:30 97.73 96.6 99.04 97.1 96.3 91.7 102.21 101.89 103.83 102.9 103.1 98.3
03/09/2022 22:04:31 95.25 97.3 99.04 97.1 96.3 91.7 101.72 102.04 103.83 102.9 103.1 98.3
03/09/2022 22:04:32 90.43 95.42 99.04 97.1 96.3 91.7 100.38 101.62 103.83 102.9 103.1 98.3
03/09/2022 22:04:33 92.4 92.95 98.89 97.1 96.3 91.7 100.68 101.21 103.83 102.9 103.1 98.3
03/09/2022 22:04:34 96.79 95.8 98.69 97.1 96.3 91.7 101.81 101.95 103.83 102.9 103.1 98.3
03/09/2022 22:04:35 96.99 96.47 98.69 97.1 96.3 91.7 101.96 102.2 103.83 102.9 103.1 98.3
03/09/2022 22:04:36 91.78 96.51 98.69 97.1 96.3 91.7 100.67 102.14 103.83 102.9 103.1 98.3
03/09/2022 22:04:37 95.9 95.54 98.69 97 96.3 91.7 102.45 101.94 103.83 102.9 103.1 98.4
03/09/2022 22:04:38 89.45 95.22 98.69 97 96.3 91.7 102.55 102.5 103.83 102.8 103.1 98.4
03/09/2022 22:04:39 89.29 92.64 98.69 97 96.3 91.7 101.97 102.57 103.83 102.8 103.1 98.4
03/09/2022 22:04:40 90.83 91.18 98.69 97 96.3 91.7 101.49 102.49 103.83 102.8 103.1 98.4
03/09/2022 22:04:41 95.44 94.98 98.69 97 96.3 91.7 102.52 102.49 103.83 102.8 103.1 98.4
03/09/2022 22:04:42 98.54 97.91 98.69 97 96.3 91.7 102.47 102.87 103.83 102.8 103.1 98.4
03/09/2022 22:04:43 96.77 98.27 98.46 97 96.3 91.7 101.92 102.71 103.83 102.8 103.1 98.4
03/09/2022 22:04:44 92.68 96.9 98.27 96.9 96.3 91.7 102.5 102.66 103.83 102.8 103 98.4
03/09/2022 22:04:45 97.12 96.87 98.27 96.9 96.3 91.7 102.5 102.86 103.83 102.8 103 98.4
03/09/2022 22:04:46 98.96 98.44 98.44 97 96.3 91.7 102.74 102.97 103.83 102.8 103 98.4
03/09/2022 22:04:47 93.96 98.54 98.54 97 96.3 91.7 100.68 102.87 103.83 102.8 103 98.4
03/09/2022 22:04:48 91.26 95.93 98.54 96.9 96.2 91.7 100.46 101.78 103.83 102.8 103 98.4
03/09/2022 22:04:49 96.9 96.4 98.54 96.9 96.2 91.7 101.59 101.77 103.83 102.8 103 98.4
03/09/2022 22:04:50 97.71 97.64 98.54 97 96.3 91.7 102.14 101.97 103.83 102.8 103 98.4
03/09/2022 22:04:51 96.65 98.06 98.54 97 96.3 91.8 102.91 102.81 103.83 102.8 103 98.4
03/09/2022 22:04:52 92.1 96.69 98.54 97 96.3 91.8 101.52 102.62 103.83 102.8 103 98.4
03/09/2022 22:04:53 96.8 96.24 98.54 97 96.3 91.8 101.55 102.12 103.83 102.8 103 98.4
03/09/2022 22:04:54 95.8 97.07 98.54 97 96.3 91.8 101.37 102.36 103.83 102.8 103 98.4
03/09/2022 22:04:55 88.82 95.34 98.54 96.9 96.3 91.8 100.15 101.66 103.76 102.8 103 98.4
03/09/2022 22:04:56 98.08 97.07 98.54 97 96.3 91.8 101.65 101.58 102.97 102.8 103 98.4
03/09/2022 22:04:57 91.09 96.89 98.54 96.9 96.3 91.8 101.05 101.9 102.97 102.7 103 98.4
03/09/2022 22:04:58 95.43 95.42 98.54 96.9 96.3 91.8 101.91 101.67 102.97 102.7 103 98.4
03/09/2022 22:04:59 98.75 97.96 98.54 96.9 96.3 91.8 102.28 102.25 102.97 102.7 103 98.4
03/09/2022 22:05:00 95.77 97.86 98.54 96.8 96.3 91.8 101.06 102.23 102.97 102.7 102.9 98.4
03/09/2022 22:05:01 90.59 96.11 98.54 96.8 96.3 91.8 100.36 101.61 102.97 102.7 102.9 98.4
03/09/2022 22:05:02 91.35 93.73 98.54 96.8 96.3 91.8 100.4 101.35 102.97 102.7 102.9 98.4
03/09/2022 22:05:03 96.18 95.6 98.54 96.8 96.3 91.8 101.38 101.31 102.97 102.7 102.9 98.4
03/09/2022 22:05:04 99.68 98.73 98.73 96.8 96.3 91.8 103.13 102.69 102.97 102.7 102.9 98.4
03/09/2022 22:05:05 97.37 98.23 98.73 96.8 96.3 91.8 102.33 102.49 102.97 102.7 102.9 98.4
03/09/2022 22:05:06 93.98 97.9 98.73 96.8 96.3 91.8 101.22 102.49 102.97 102.7 102.9 98.4
03/09/2022 22:05:07 97.27 96.94 98.73 96.8 96.3 91.8 102.44 102.72 102.97 102.7 102.9 98.4
03/09/2022 22:05:08 92.56 96.87 98.73 96.8 96.3 91.8 102.02 102.74 102.97 102.7 102.9 98.4
03/09/2022 22:05:09 92.46 94.39 98.73 96.8 96.3 91.8 101.65 102.62 102.97 102.7 102.9 98.4
03/09/2022 22:05:10 91.23 93.18 98.73 96.7 96.3 91.8 102.09 102.67 102.97 102.7 102.9 98.4
03/09/2022 22:05:11 92.77 93.16 98.73 96.7 96.2 91.8 102.2 102.41 102.97 102.7 102.9 98.4
03/09/2022 22:05:12 98.49 97.37 98.73 96.7 96.3 91.8 103.12 102.84 102.97 102.7 102.9 98.4
03/09/2022 22:05:13 97.77 97.72 98.73 96.7 96.3 91.8 102.92 103.25 103.25 102.7 102.9 98.4
03/09/2022 22:05:14 91.57 97.69 98.73 96.7 96.3 91.8 101.44 103.15 103.25 102.7 102.9 98.5
03/09/2022 22:05:15 97.82 97.25 98.73 96.7 96.3 91.8 102.01 102.43 103.25 102.7 102.9 98.5
03/09/2022 22:05:16 98.4 98.14 98.73 96.7 96.3 91.8 102.02 102.51 103.25 102.7 102.9 98.5
03/09/2022 22:05:17 98.86 99.11 99.11 96.7 96.3 91.8 102.16 102.51 103.25 102.7 102.9 98.5
03/09/2022 22:05:18 97.56 98.3 99.11 96.7 96.3 91.8 102.4 102.33 103.25 102.7 102.9 98.5
03/09/2022 22:05:19 95.4 98.08 99.11 96.7 96.3 91.8 101.35 102.31 103.25 102.6 102.9 98.5
03/09/2022 22:05:20 96.89 96.92 99.11 96.7 96.3 91.8 101.75 102.12 103.25 102.6 102.9 98.5
03/09/2022 22:05:21 95.35 97.27 99.11 96.7 96.3 91.8 100.92 102.2 103.25 102.6 102.9 98.5
03/09/2022 22:05:22 96.98 96.89 99.11 96.7 96.3 91.9 102.26 102.35 103.25 102.6 102.9 98.5
03/09/2022 22:05:23 91.37 96.64 99.11 96.7 96.3 91.9 101.33 102.38 103.25 102.6 102.9 98.5
03/09/2022 22:05:24 91.91 94.05 99.11 96.7 96.3 91.9 102.31 102 103.25 102.6 102.9 98.5
03/09/2022 22:05:25 95.02 94.74 99.11 96.7 96.3 91.9 102.08 102.26 103.25 102.6 102.8 98.5
03/09/2022 22:05:26 95.39 95.99 99.11 96.7 96.3 91.9 102.13 102.58 103.25 102.6 102.8 98.5
03/09/2022 22:05:27 92.95 94.91 99.11 96.7 96.3 91.9 101.87 102.64 103.25 102.6 102.8 98.5
03/09/2022 22:05:28 91.52 93.9 99.11 96.7 96.3 91.9 101.44 102.37 103.25 102.6 102.8 98.5
03/09/2022 22:05:29 92.52 92.99 99.11 96.7 96.3 91.9 101.76 102.06 103.25 102.6 102.8 98.5
03/09/2022 22:05:30 91.44 92.6 99.11 96.7 96.3 91.9 101.49 102.17 103.25 102.6 102.8 98.5
03/09/2022 22:05:31 91.06 91.91 99.11 96.7 96.3 91.9 101.66 102.14 103.25 102.6 102.8 98.5
03/09/2022 22:05:32 93.98 94.4 99.11 96.7 96.3 91.9 102.1 102.33 103.25 102.6 102.8 98.5
03/09/2022 22:05:33 91.89 92.68 99.11 96.7 96.2 91.9 101.69 102.12 103.25 102.6 102.8 98.5
03/09/2022 22:05:34 92.01 92.34 99.11 96.7 96.2 91.9 101.68 102.3 103.25 102.6 102.8 98.5
03/09/2022 22:05:35 93.08 92.85 99.11 96.7 96.2 91.9 103.43 103.13 103.25 102.6 102.8 98.5
03/09/2022 22:05:36 96.63 95.79 99.11 96.7 96.2 91.9 103.54 103.79 103.79 102.6 102.8 98.5
03/09/2022 22:05:37 96.13 96.76 99.11 96.7 96.2 91.9 102.04 103.53 103.79 102.6 102.8 98.5
03/09/2022 22:05:38 94.4 95.69 99.11 96.7 96.2 91.9 101.93 102.73 103.79 102.6 102.8 98.5
03/09/2022 22:05:39 94.27 95.4 99.11 96.7 96.2 91.9 101.43 102.11 103.79 102.6 102.8 98.5
03/09/2022 22:05:40 96.95 96.42 99.11 96.7 96.2 91.9 102.31 102.41 103.79 102.6 102.8 98.5
03/09/2022 22:05:41 97.16 96.99 99.11 96.7 96.3 91.9 102.33 102.53 103.79 102.6 102.8 98.5
03/09/2022 22:05:42 96.36 97.13 99.11 96.7 96.3 91.9 101.94 102.57 103.79 102.6 102.8 98.5
03/09/2022 22:05:43 97.19 98.23 99.11 96.7 96.3 91.9 102.23 102.95 103.79 102.6 102.8 98.5
03/09/2022 22:05:44 98.95 98.9 99.11 96.8 96.3 91.9 103.6 103.38 103.79 102.6 102.8 98.5
03/09/2022 22:05:45 98.58 99.03 99.11 96.8 96.3 91.9 103.53 103.42 103.79 102.6 102.8 98.5
03/09/2022 22:05:46 97.38 98.69 99.11 96.8 96.3 91.9 102.51 103.39 103.79 102.6 102.8 98.5
03/09/2022 22:05:47 94.99 97.91 99.03 96.8 96.3 91.9 101.24 102.97 103.79 102.6 102.8 98.5
03/09/2022 22:05:48 97.3 97.09 99.03 96.8 96.3 91.9 102.78 102.85 103.79 102.6 102.8 98.5
03/09/2022 22:05:49 96.71 97.19 99.03 96.8 96.3 91.9 102.98 103.25 103.79 102.6 102.8 98.5
03/09/2022 22:05:50 93.54 96.89 99.03 96.8 96.3 91.9 102.13 103.13 103.79 102.6 102.8 98.6
03/09/2022 22:05:51 92.01 95.07 99.03 96.8 96.3 91.9 102.55 102.92 103.79 102.6 102.8 98.6
03/09/2022 22:05:52 90.69 93.38 99.03 96.8 96.3 91.9 102 102.68 103.79 102.6 102.8 98.6
03/09/2022 22:05:53 90.31 91.72 99.03 96.8 96.3 91.9 101.83 102.58 103.79 102.6 102.8 98.6
03/09/2022 22:05:54 90.25 91.24 99.03 96.8 96.3 91.9 101.56 102.58 103.79 102.6 102.8 98.6
03/09/2022 22:05:55 91.18 91.14 99.03 96.8 96.3 91.9 102.2 102.57 103.79 102.6 102.8 98.6
03/09/2022 22:05:56 91.5 91.52 99.03 96.8 96.3 91.9 100.43 101.98 103.79 102.6 102.8 98.6
03/09/2022 22:05:57 90.85 91.52 99.03 96.8 96.2 91.9 100.27 101.41 103.79 102.5 102.8 98.6
03/09/2022 22:05:58 90.31 91.23 99.03 96.7 96.2 91.9 100.88 100.9 103.79 102.5 102.8 98.6
03/09/2022 22:05:59 91.61 91.78 99.03 96.7 96.2 91.9 101.05 101.15 103.79 102.5 102.8 98.6
03/09/2022 22:06:00 90.97 91.33 99.03 96.7 96.2 91.9 100.32 101.1 103.79 102.5 102.8 98.6
03/09/2022 22:06:01 91.13 91.39 99.03 96.7 96.2 91.9 100.65 101.22 103.79 102.5 102.8 98.6
03/09/2022 22:06:02 93.33 93 99.03 96.7 96.2 91.9 100.55 101.26 103.79 102.5 102.8 98.6
03/09/2022 22:06:03 95.08 95.27 99.03 96.7 96.2 91.9 101.19 101.66 103.79 102.5 102.8 98.6
03/09/2022 22:06:04 95.71 95.84 99.03 96.7 96.2 91.9 101.5 101.48 103.79 102.5 102.8 98.6
03/09/2022 22:06:05 94.95 96.55 99.03 96.7 96.2 91.9 101.98 102.17 103.79 102.5 102.8 98.6
03/09/2022 22:06:06 96.33 96.21 99.03 96.7 96.2 91.9 101.93 102.06 103.53 102.5 102.8 98.6
03/09/2022 22:06:07 97.9 97.63 99.03 96.7 96.2 92 101.8 102.43 103.42 102.5 102.8 98.6
03/09/2022 22:06:08 91.77 97.26 99.03 96.6 96.2 92 100.4 101.99 103.42 102.5 102.8 98.6
03/09/2022 22:06:09 90.18 94.28 99.03 96.6 96.2 92 100.19 101.39 103.42 102.4 102.8 98.6
03/09/2022 22:06:10 98.57 97.34 99.03 96.6 96.2 92 102.2 101.8 103.42 102.4 102.8 98.6
03/09/2022 22:06:11 95.32 97.23 99.03 96.6 96.2 92 101.83 102.05 103.42 102.4 102.8 98.6
03/09/2022 22:06:12 91.83 96.11 99.03 96.6 96.2 92 100.93 101.82 103.42 102.4 102.8 98.6
03/09/2022 22:06:13 97.72 96.79 99.03 96.6 96.2 92 102.47 102.32 103.42 102.4 102.8 98.6
03/09/2022 22:06:14 95.59 97.28 99.03 96.6 96.2 92 102.3 102.83 103.42 102.4 102.8 98.6
03/09/2022 22:06:15 91.19 95.73 98.69 96.6 96.2 92 102.3 102.92 103.39 102.4 102.8 98.6
03/09/2022 22:06:16 90.98 93.52 97.91 96.6 96.2 92 102.24 103.06 103.25 102.4 102.8 98.6
03/09/2022 22:06:17 92.08 92.45 97.63 96.6 96.2 92 102.48 103.04 103.25 102.4 102.8 98.6
03/09/2022 22:06:18 97.42 96.37 97.63 96.5 96.2 92 103.43 103.47 103.47 102.4 102.8 98.6
03/09/2022 22:06:19 98.38 97.84 97.84 96.5 96.2 92 103.67 103.63 103.63 102.4 102.8 98.6
03/09/2022 22:06:20 96.79 98.05 98.05 96.5 96.2 92 103.14 103.74 103.74 102.4 102.8 98.6
03/09/2022 22:06:21 91.61 96.98 98.05 96.5 96.2 92 101.95 103.38 103.74 102.4 102.8 98.6
03/09/2022 22:06:22 96.63 96.03 98.05 96.4 96.2 92 102.23 102.81 103.74 102.4 102.8 98.6
03/09/2022 22:06:23 100.57 99.53 99.53 96.5 96.3 92 103.69 103.47 103.74 102.4 102.8 98.6
03/09/2022 22:06:24 100.57 100.88 100.88 96.5 96.3 92 103.93 104.28 104.28 102.5 102.8 98.6
03/09/2022 22:06:25 96.03 99.83 100.88 96.5 96.3 92 102.29 103.58 104.28 102.5 102.8 98.6
03/09/2022 22:06:26 96.01 98.24 100.88 96.4 96.3 92 102.2 102.81 104.28 102.5 102.8 98.6
03/09/2022 22:06:27 99.65 99.2 100.88 96.4 96.3 92 103.3 103.35 104.28 102.5 102.8 98.6
03/09/2022 22:06:28 96.93 99.42 100.88 96.4 96.3 92 102.29 103.37 104.28 102.5 102.8 98.7
03/09/2022 22:06:29 100.45 99.76 100.88 96.5 96.3 92 103.69 103.55 104.28 102.5 102.8 98.7
03/09/2022 22:06:30 94.4 99.76 100.88 96.5 96.3 92 102.93 103.81 104.28 102.5 102.8 98.7
03/09/2022 22:06:31 93.48 97.22 100.88 96.4 96.3 92 103.23 103.56 104.28 102.5 102.8 98.7
03/09/2022 22:06:32 92.09 95.23 100.88 96.4 96.3 92 102.51 103.46 104.28 102.5 102.8 98.7
03/09/2022 22:06:33 92.75 93.85 100.88 96.4 96.3 92 102.91 103.18 104.28 102.5 102.8 98.7
03/09/2022 22:06:34 93.38 94.13 100.88 96.4 96.3 92 102.52 103.2 104.28 102.5 102.8 98.7
03/09/2022 22:06:35 91.82 93.57 100.88 96.4 96.3 92 102.48 103.14 104.28 102.5 102.8 98.7
03/09/2022 22:06:36 91.94 93.02 100.88 96.3 96.3 92 102.81 103.21 104.28 102.5 102.8 98.7
03/09/2022 22:06:37 94.48 93.91 100.88 96.3 96.3 92 103.28 103.44 104.28 102.5 102.8 98.7
03/09/2022 22:06:38 95.36 95.26 100.88 96.3 96.3 92 103.15 103.66 104.28 102.5 102.8 98.7
03/09/2022 22:06:39 92.42 95.04 100.88 96.3 96.3 92 104.26 103.98 104.28 102.6 102.8 98.7
03/09/2022 22:06:40 93.07 93.74 100.88 96.3 96.3 92.1 103.64 104.13 104.28 102.6 102.8 98.7
03/09/2022 22:06:41 100.08 98.43 100.88 96.3 96.3 92.1 105.18 105.12 105.12 102.6 102.9 98.7
03/09/2022 22:06:42 96.45 98.41 100.88 96.3 96.3 92.1 103.35 104.79 105.12 102.6 102.9 98.7
03/09/2022 22:06:43 94.08 97.4 100.88 96.3 96.3 92.1 101.85 104.1 105.12 102.6 102.9 98.7
03/09/2022 22:06:44 98.67 98.49 100.88 96.3 96.3 92.1 102.46 102.93 105.12 102.6 102.9 98.7
03/09/2022 22:06:45 99.77 99.78 100.88 96.3 96.3 92.1 103.21 103.45 105.12 102.6 102.9 98.7
03/09/2022 22:06:46 97.02 98.98 100.88 96.3 96.3 92.1 102.48 103.06 105.12 102.6 102.9 98.7
03/09/2022 22:06:47 94.57 97.9 100.88 96.3 96.3 92.1 100.9 102.69 105.12 102.6 102.9 98.7
03/09/2022 22:06:48 99.4 98.57 100.88 96.3 96.3 92.1 102.91 102.87 105.12 102.6 102.9 98.7
03/09/2022 22:06:49 98.13 99.2 100.88 96.3 96.3 92.1 102.29 102.96 105.12 102.6 102.9 98.7
03/09/2022 22:06:50 96.91 98.33 100.88 96.3 96.3 92.1 101.66 102.59 105.12 102.6 102.9 98.7
03/09/2022 22:06:51 94.69 97.37 100.88 96.3 96.3 92.1 101.1 102.23 105.12 102.6 102.9 98.7
03/09/2022 22:06:52 99.45 98.58 100.88 96.3 96.3 92.1 103.44 102.83 105.12 102.6 102.9 98.7
03/09/2022 22:06:53 95.85 98.75 100.88 96.3 96.3 92.1 101.91 102.87 105.12 102.6 102.9 98.7
03/09/2022 22:06:54 96.05 97.36 99.83 96.3 96.3 92.1 102.06 102.68 105.12 102.7 102.9 98.7
03/09/2022 22:06:55 97.12 97.4 99.78 96.3 96.3 92.1 102.39 102.55 105.12 102.7 102.9 98.7
03/09/2022 22:06:56 99.93 99.16 99.78 96.3 96.3 92.1 103.67 103.53 105.12 102.7 102.9 98.7
03/09/2022 22:06:57 96.75 99.11 99.78 96.3 96.3 92.1 104.32 104.28 105.12 102.7 102.9 98.7
03/09/2022 22:06:58 95.77 98.14 99.78 96.2 96.3 92.1 103.48 104.49 105.12 102.7 102.9 98.7
03/09/2022 22:06:59 97.82 97.86 99.78 96.2 96.3 92.1 102.88 103.6 105.12 102.7 102.9 98.8
03/09/2022 22:07:00 98.67 98.84 99.78 96.2 96.3 92.1 102.82 103.44 105.12 102.7 102.9 98.8
03/09/2022 22:07:01 95.74 98.09 99.78 96.2 96.3 92.1 101.79 103.04 105.12 102.7 102.9 98.8
03/09/2022 22:07:02 93.62 96.97 99.78 96.2 96.3 92.1 101.1 102.45 105.12 102.6 102.9 98.8
03/09/2022 22:07:03 98.99 98.08 99.78 96.2 96.3 92.1 103.08 102.87 105.12 102.6 102.9 98.8
03/09/2022 22:07:04 95.15 98.06 99.78 96.2 96.3 92.2 101.6 102.86 105.12 102.6 102.9 98.8
03/09/2022 22:07:05 97.06 96.94 99.78 96.2 96.3 92.2 102.7 102.46 105.12 102.6 102.9 98.8
03/09/2022 22:07:06 97.96 97.99 99.78 96.2 96.3 92.2 102.85 102.88 105.12 102.6 102.9 98.8
03/09/2022 22:07:07 97.48 97.93 99.78 96.2 96.3 92.2 103.15 103.35 105.12 102.6 102.9 98.8
03/09/2022 22:07:08 95.62 97.95 99.78 96.2 96.3 92.2 104.07 104.11 105.12 102.6 102.9 98.8
03/09/2022 22:07:09 95.23 96.2 99.78 96.2 96.3 92.2 104.11 104.54 105.12 102.6 102.9 98.8
03/09/2022 22:07:10 94.58 95.73 99.78 96.1 96.3 92.2 104.04 104.59 105.12 102.6 102.9 98.8
03/09/2022 22:07:11 98.43 97.79 99.78 96.2 96.3 92.2 106.16 105.66 105.66 102.6 102.9 98.8
03/09/2022 22:07:12 95.04 97.52 99.78 96.2 96.3 92.2 104.58 105.93 105.93 102.7 102.9 98.8
03/09/2022 22:07:13 95.33 96.48 99.78 96.2 96.3 92.2 104.43 105.11 105.93 102.7 102.9 98.8
03/09/2022 22:07:14 94.1 95.45 99.78 96.2 96.3 92.2 103.34 104.81 105.93 102.7 102.9 98.8
03/09/2022 22:07:15 98.43 97.28 99.2 96.2 96.3 92.2 105.98 105.64 105.93 102.7 102.9 98.8
03/09/2022 22:07:16 97.63 98 99.2 96.2 96.3 92.2 106.85 106.53 106.53 102.7 103 98.8
03/09/2022 22:07:17 95.64 97.43 99.2 96.2 96.3 92.2 106.13 106.63 106.63 102.7 103 98.8
03/09/2022 22:07:18 97.01 97.33 99.2 96.2 96.3 92.2 104.89 106.37 106.63 102.7 103 98.8
03/09/2022 22:07:19 96.05 97.37 99.16 96.2 96.3 92.2 105.88 106.12 106.63 102.7 103 98.8
03/09/2022 22:07:20 95.32 96.5 99.16 96.2 96.3 92.2 104.29 105.63 106.63 102.7 103 98.8
03/09/2022 22:07:21 93.08 95.9 99.16 96.1 96.3 92.2 103.77 104.97 106.63 102.7 103 98.8
03/09/2022 22:07:22 96.06 96 99.16 96.1 96.3 92.2 104.76 104.86 106.63 102.7 103 98.8
03/09/2022 22:07:23 92.92 96.01 99.16 96.1 96.3 92.2 99.39 105.05 106.63 102.7 103 98.9
03/09/2022 22:07:24 97.39 96.83 99.16 96.1 96.3 92.2 97.81 101.89 106.63 102.7 103 98.9
03/09/2022 22:07:25 95.38 97.12 99.16 96.1 96.3 92.2 95.99 100.12 106.63 102.7 103 98.9
03/09/2022 22:07:26 99.28 98.65 99.11 96.1 96.3 92.2 101.54 101.07 106.63 102.7 103 98.9
03/09/2022 22:07:27 93.52 98.37 98.84 96.1 96.3 92.2 95.66 100.85 106.63 102.7 103 98.9
03/09/2022 22:07:28 99.39 98.89 98.89 96.1 96.3 92.2 98.94 99.01 106.63 102.7 102.9 98.9
03/09/2022 22:07:29 97.95 98.99 98.99 96.1 96.3 92.2 98.85 99.36 106.63 102.7 102.9 98.9
03/09/2022 22:07:30 97.72 98.91 98.99 96.1 96.3 92.2 102.48 102.13 106.63 102.7 102.9 98.9
03/09/2022 22:07:31 94.56 97.85 98.99 96.1 96.3 92.2 103.82 103.46 106.63 102.7 102.9 98.9
03/09/2022 22:07:32 93.17 96.2 98.99 96.1 96.3 92.2 104.66 104.4 106.63 102.7 102.9 98.9
03/09/2022 22:07:33 97.13 96.93 98.99 96.1 96.3 92.2 104.87 104.72 106.63 102.7 102.9 98.9
03/09/2022 22:07:34 96.66 96.85 98.99 96.1 96.3 92.2 105.23 105.48 106.63 102.7 103 98.9
03/09/2022 22:07:35 94.32 96.45 98.99 96.1 96.3 92.2 103.99 105.02 106.63 102.7 103 98.9
03/09/2022 22:07:36 92.58 95.25 98.99 96.1 96.3 92.3 103.48 104.6 106.63 102.7 103 98.9
03/09/2022 22:07:37 98.4 97.42 98.99 96.1 96.3 92.3 105.64 105.18 106.63 102.7 103 98.9
03/09/2022 22:07:38 98.61 98.56 98.99 96.1 96.3 92.3 106.78 106.4 106.63 102.7 103 98.9
03/09/2022 22:07:39 96.48 98.2 98.99 96.1 96.4 92.3 107.05 106.77 106.77 102.7 103 98.9
03/09/2022 22:07:40 95.43 96.84 98.99 96.1 96.4 92.3 104.72 106.72 106.77 102.7 103 98.9
03/09/2022 22:07:41 99.01 98.53 98.99 96.1 96.4 92.3 105.8 106.09 106.77 102.8 103 98.9
03/09/2022 22:07:42 94.93 97.61 98.99 96.1 96.4 92.3 104.25 105.72 106.77 102.8 103 98.9
03/09/2022 22:07:43 94.42 96.34 98.99 96 96.4 92.3 103.59 105.13 106.77 102.8 103 98.9
03/09/2022 22:07:44 93.72 95.18 98.99 96 96.4 92.3 104.32 104.74 106.77 102.8 103 98.9
03/09/2022 22:07:45 95.58 95.77 98.99 96 96.4 92.3 102.95 104.76 106.77 102.8 103 98.9
03/09/2022 22:07:46 93.16 94.8 98.99 96 96.4 92.3 93.49 102.79 106.77 102.8 103 98.9
03/09/2022 22:07:47 95.59 96.21 98.99 96 96.4 92.3 95.35 99.5 106.77 102.7 103 98.9
03/09/2022 22:07:48 95.6 95.61 98.99 96 96.4 92.3 96.71 97.2 106.77 102.7 103 98.9
03/09/2022 22:07:49 95.09 96.29 98.99 96 96.4 92.3 96.36 97.92 106.77 102.7 103 98.9
03/09/2022 22:07:50 93.26 94.92 98.99 96 96.4 92.3 96.12 96.82 106.77 102.7 103 98.9
03/09/2022 22:07:51 91.34 94.5 98.99 96 96.4 92.3 101.99 100.9 106.77 102.7 103 98.9
03/09/2022 22:07:52 93.3 93.87 98.99 96 96.4 92.3 100.82 101.47 106.77 102.7 103 98.9
03/09/2022 22:07:53 96.4 95.7 98.99 96 96.4 92.3 104.57 103.78 106.77 102.7 103 98.9
03/09/2022 22:07:54 94.62 96.23 98.99 96 96.4 92.3 104.05 104.36 106.77 102.7 103 98.9
03/09/2022 22:07:55 98.59 97.8 98.99 96 96.4 92.3 104.31 104.5 106.77 102.7 103 99
03/09/2022 22:07:56 95.85 98.13 98.99 96 96.4 92.3 105.19 105.5 106.77 102.6 103 99
03/09/2022 22:07:57 96.84 96.82 98.99 95.9 96.4 92.3 104.11 105.17 106.77 102.6 103 99
03/09/2022 22:07:58 93.93 96.79 98.99 95.9 96.4 92.3 103.81 104.9 106.77 102.6 103 99
03/09/2022 22:07:59 98.53 97.65 98.91 95.9 96.4 92.3 105.66 105.09 106.77 102.6 103 99
03/09/2022 22:08:00 95.02 97.81 98.56 95.9 96.4 92.3 106.35 106.13 106.77 102.6 103 99
03/09/2022 22:08:01 96.49 96.92 98.56 95.9 96.4 92.3 106.47 106.41 106.77 102.6 103 99
03/09/2022 22:08:02 95.13 96.06 98.56 95.9 96.4 92.3 105.45 106.53 106.77 102.6 103 99
03/09/2022 22:08:03 97.33 97 98.56 95.9 96.4 92.3 104.96 105.66 106.77 102.6 103 99
03/09/2022 22:08:04 95.82 96.72 98.56 95.9 96.4 92.3 104.3 105.83 106.77 102.6 103 99
03/09/2022 22:08:05 94.73 96.64 98.56 95.9 96.4 92.3 104.29 105.2 106.77 102.6 103 99
03/09/2022 22:08:06 97.28 96.96 98.56 95.9 96.4 92.3 104.83 104.82 106.77 102.6 103 99
03/09/2022 22:08:07 98.22 97.81 98.56 96 96.4 92.3 104.95 105.4 106.77 102.6 103 99
03/09/2022 22:08:08 96 97.96 98.53 96 96.4 92.3 103.31 104.88 106.77 102.6 103 99
03/09/2022 22:08:09 99.13 98.47 98.53 96 96.4 92.3 105.5 105.63 106.72 102.6 103 99
03/09/2022 22:08:10 97.86 99.24 99.24 96 96.4 92.4 97.26 104.62 106.53 102.6 103 99
03/09/2022 22:08:11 97.36 97.88 99.24 95.9 96.4 92.4 99.07 101.37 106.53 102.6 103 99
03/09/2022 22:08:12 97.71 98.08 99.24 95.9 96.4 92.4 100.33 100.37 106.53 102.6 103 99
03/09/2022 22:08:13 97.89 98.22 99.24 95.9 96.4 92.4 99.57 100.65 106.53 102.6 103 99
03/09/2022 22:08:14 94.98 97.62 99.24 95.9 96.4 92.4 97.81 99.63 106.53 102.6 102.9 99
03/09/2022 22:08:15 98.18 97.79 99.24 96 96.4 92.4 99.18 99.09 106.53 102.6 102.9 99
03/09/2022 22:08:16 98.3 98.55 99.24 96 96.4 92.4 100.58 100.54 106.53 102.6 102.9 99
03/09/2022 22:08:17 98.22 98.32 99.24 96 96.4 92.4 99.52 99.93 106.53 102.6 102.9 99
03/09/2022 22:08:18 96.7 98.02 99.24 96 96.4 92.4 101.41 101.46 106.53 102.6 102.9 99
03/09/2022 22:08:19 97.78 98.52 99.24 96 96.4 92.4 100.6 102.64 106.53 102.6 102.9 99
03/09/2022 22:08:20 101.51 100.61 100.61 96.1 96.4 92.4 104.13 103.53 106.53 102.6 102.9 99
03/09/2022 22:08:21 99.5 100.66 100.66 96.1 96.5 92.4 102.92 104.31 106.53 102.6 102.9 99
03/09/2022 22:08:22 101.12 100.92 100.92 96.1 96.5 92.4 104.64 104.49 106.53 102.6 102.9 99
03/09/2022 22:08:23 99.77 100.77 100.92 96.1 96.5 92.4 104.62 104.99 106.53 102.6 103 99
03/09/2022 22:08:24 99.56 100.34 100.92 96.1 96.5 92.4 103.06 104.82 106.53 102.6 103 99.1
03/09/2022 22:08:25 98.16 99.92 100.92 96.2 96.5 92.4 99.01 103.78 106.53 102.6 103 99.1
03/09/2022 22:08:26 95.91 98.92 100.92 96.1 96.5 92.4 103.76 103.55 106.53 102.6 103 99.1
03/09/2022 22:08:27 95.33 97.36 100.92 96.1 96.5 92.4 103.95 104.29 106.53 102.6 103 99.1
03/09/2022 22:08:28 93.15 96.22 100.92 96.1 96.5 92.4 104.04 104.63 106.53 102.6 103 99.1
03/09/2022 22:08:29 95.26 95.48 100.92 96.1 96.5 92.4 104.88 104.81 106.53 102.6 103 99.1
03/09/2022 22:08:30 95.07 95.34 100.92 96.1 96.5 92.4 104.48 105.51 106.53 102.6 103 99.1
03/09/2022 22:08:31 94.71 95.74 100.92 96.1 96.5 92.4 104.17 104.9 106.53 102.6 103 99.1
03/09/2022 22:08:32 93.77 94.92 100.92 96.1 96.5 92.4 104.27 104.57 105.83 102.6 103 99.1
03/09/2022 22:08:33 98.51 97.43 100.92 96.1 96.5 92.5 105.68 105.47 105.83 102.7 103 99.1
03/09/2022 22:08:34 98.57 98.11 100.92 96.1 96.5 92.5 106.71 106.56 106.56 102.7 103 99.1
03/09/2022 22:08:35 96.41 98.04 100.92 96.1 96.5 92.5 106.18 106.88 106.88 102.7 103 99.1
03/09/2022 22:08:36 98.21 98.05 100.92 96.2 96.5 92.5 104.82 106.31 106.88 102.7 103 99.1
03/09/2022 22:08:37 97.76 98.33 100.92 96.2 96.5 92.5 105.41 105.99 106.88 102.7 103 99.1
03/09/2022 22:08:38 96.16 97.9 100.92 96.2 96.5 92.5 104.99 105.58 106.88 102.7 103 99.1
03/09/2022 22:08:39 95.66 97.18 100.92 96.2 96.5 92.5 104.62 105.35 106.88 102.7 103 99.1
03/09/2022 22:08:40 96.86 97.16 100.92 96.2 96.5 92.5 103.96 104.98 106.88 102.8 103 99.1
03/09/2022 22:08:41 96.86 97.41 100.92 96.2 96.5 92.5 102.32 104.57 106.88 102.7 103 99.1
03/09/2022 22:08:42 98.36 98.22 100.92 96.2 96.5 92.5 98.92 103.14 106.88 102.7 103 99.1
03/09/2022 22:08:43 96.71 98.23 100.92 96.2 96.5 92.5 103.88 103.33 106.88 102.7 103 99.1
03/09/2022 22:08:44 98.5 98.38 100.92 96.2 96.5 92.5 104.82 104.29 106.88 102.8 103 99.1
03/09/2022 22:08:45 96.8 98.15 100.92 96.2 96.5 92.5 104.77 104.6 106.88 102.8 103 99.1
03/09/2022 22:08:46 98.8 98.39 100.92 96.2 96.6 92.5 105.75 105.38 106.88 102.8 103 99.1
03/09/2022 22:08:47 99.76 99.2 100.92 96.2 96.6 92.5 105.86 105.77 106.88 102.8 103 99.1
03/09/2022 22:08:48 98.89 99.35 100.92 96.3 96.6 92.5 105.59 105.9 106.88 102.8 103 99.2
03/09/2022 22:08:49 98.4 99.11 100.92 96.3 96.6 92.5 105.15 105.78 106.88 102.8 103 99.2
03/09/2022 22:08:50 97.96 99 100.92 96.3 96.6 92.5 105.07 105.63 106.88 102.9 103 99.2
03/09/2022 22:08:51 97.45 98.29 100.92 96.3 96.6 92.5 105.53 105.45 106.88 102.9 103 99.2
03/09/2022 22:08:52 97.26 98.04 100.77 96.3 96.6 92.5 105.07 105.45 106.88 102.9 103 99.2
03/09/2022 22:08:53 96.39 97.43 100.34 96.3 96.6 92.5 105.01 105.28 106.88 102.9 103 99.2
03/09/2022 22:08:54 96.64 97.01 99.92 96.3 96.6 92.5 104.68 105.24 106.88 102.9 103 99.2
03/09/2022 22:08:55 99.26 98.44 99.35 96.3 96.6 92.5 104.89 105.17 106.88 102.9 103 99.2
03/09/2022 22:08:56 99.85 99.45 99.45 96.3 96.6 92.5 104.96 105.24 106.88 102.9 103 99.2
03/09/2022 22:08:57 100.18 100.42 100.42 96.3 96.6 92.6 101.21 104.83 106.88 102.9 103 99.2
03/09/2022 22:08:58 95.5 99.63 100.42 96.4 96.6 92.6 101.02 103.12 106.88 102.9 103 99.2
03/09/2022 22:08:59 95.93 97.56 100.42 96.4 96.6 92.6 98.96 101.6 106.88 102.9 103 99.2
03/09/2022 22:09:00 96.68 97.08 100.42 96.3 96.6 92.6 98.23 100.08 106.88 102.9 103 99.2
03/09/2022 22:09:01 96.23 96.8 100.42 96.4 96.6 92.6 97.91 98.93 106.88 102.9 103 99.2
03/09/2022 22:09:02 95.94 96.47 100.42 96.4 96.6 92.6 97.46 98.38 106.88 102.9 103 99.2
03/09/2022 22:09:03 96.85 97.02 100.42 96.3 96.6 92.6 98.61 98.72 106.88 102.9 103 99.2
03/09/2022 22:09:04 94.46 96.36 100.42 96.3 96.6 92.6 96.32 98.14 106.88 102.9 102.9 99.2
03/09/2022 22:09:05 96.41 96.19 100.42 96.4 96.6 92.6 98.3 98.07 106.31 102.9 102.9 99.2
03/09/2022 22:09:06 98.35 98.03 100.42 96.4 96.6 92.6 100.35 100.01 105.99 102.9 102.9 99.2
03/09/2022 22:09:07 97.91 98.21 100.42 96.4 96.6 92.6 99.5 99.92 105.9 102.9 102.9 99.2
03/09/2022 22:09:08 93.46 97.63 100.42 96.4 96.6 92.6 95.83 99.41 105.9 102.9 102.9 99.2
03/09/2022 22:09:09 96.64 96.58 100.42 96.4 96.6 92.6 98.97 98.82 105.9 102.9 102.9 99.2
03/09/2022 22:09:10 96.8 97.06 100.42 96.4 96.6 92.6 99.61 99.63 105.9 102.8 102.9 99.2
03/09/2022 22:09:11 96.69 97.93 100.42 96.4 96.6 92.6 98.05 99.9 105.9 102.8 102.9 99.2
03/09/2022 22:09:12 97.56 97.57 100.42 96.4 96.6 92.6 99.17 99.16 105.9 102.8 102.9 99.2
03/09/2022 22:09:13 95.08 97.81 100.42 96.4 96.6 92.6 96.53 99.35 105.9 102.8 102.9 99.2
03/09/2022 22:09:14 98.83 98.2 100.42 96.4 96.7 92.6 100.28 99.71 105.9 102.8 102.9 99.2
03/09/2022 22:09:15 98.93 98.99 100.42 96.4 96.7 92.6 100.37 100.45 105.9 102.8 102.9 99.2
03/09/2022 22:09:16 98.49 98.71 100.42 96.4 96.7 92.6 99.57 100.14 105.9 102.8 102.9 99.2
03/09/2022 22:09:17 96.58 99.03 100.42 96.4 96.7 92.6 97.2 100 105.9 102.8 102.9 99.2
03/09/2022 22:09:18 95.13 97.4 100.42 96.4 96.7 92.6 96.86 98.46 105.78 102.8 102.9 99.2
03/09/2022 22:09:19 92.89 96.12 100.42 96.4 96.7 92.6 94.54 97.41 105.63 102.8 102.9 99.2
03/09/2022 22:09:20 96.96 96.25 100.42 96.4 96.7 92.6 99.66 98.71 105.45 102.8 102.9 99.2
03/09/2022 22:09:21 97.32 97.07 100.42 96.4 96.7 92.6 101.49 100.61 105.45 102.8 102.9 99.2
03/09/2022 22:09:22 98.06 98.21 100.42 96.4 96.7 92.6 101.93 101.71 105.28 102.8 102.9 99.2
03/09/2022 22:09:23 90.68 97.46 100.42 96.4 96.7 92.6 98.82 101.47 105.24 102.8 102.9 99.2
03/09/2022 22:09:24 98.74 97.88 100.42 96.5 96.7 92.6 101.22 101.15 105.24 102.8 102.8 99.2
03/09/2022 22:09:25 99.66 99.65 100.42 96.5 96.7 92.6 102.02 102.03 105.24 102.8 102.8 99.2
03/09/2022 22:09:26 96.21 99.09 100.42 96.5 96.7 92.6 100.36 101.79 104.83 102.8 102.8 99.2
03/09/2022 22:09:27 95.56 97.3 99.65 96.5 96.7 92.6 100.81 101.14 103.12 102.8 102.8 99.2
03/09/2022 22:09:28 96.69 97.59 99.65 96.5 96.7 92.7 100.8 101.58 102.03 102.8 102.8 99.2
03/09/2022 22:09:29 96.69 96.89 99.65 96.5 96.7 92.7 101.7 101.49 102.03 102.8 102.8 99.2
03/09/2022 22:09:30 96.93 97.1 99.65 96.5 96.7 92.7 101.17 101.6 102.03 102.8 102.8 99.2
03/09/2022 22:09:31 98.23 98 99.65 96.5 96.7 92.7 101.31 101.63 102.03 102.8 102.8 99.2
03/09/2022 22:09:32 99.56 99.07 99.65 96.5 96.7 92.7 101.29 101.58 102.03 102.8 102.8 99.2
03/09/2022 22:09:33 101.26 100.75 100.75 96.6 96.7 92.7 101.83 101.84 102.03 102.8 102.8 99.2
03/09/2022 22:09:34 102.07 102.14 102.14 96.6 96.7 92.7 101.24 102.2 102.2 102.8 102.8 99.2
03/09/2022 22:09:35 103.82 103.6 103.6 96.7 96.7 92.7 103.55 102.78 102.78 102.8 102.8 99.2
03/09/2022 22:09:36 105.67 104.68 104.68 96.8 96.8 92.7 105.47 104.59 104.59 102.8 102.9 99.3
03/09/2022 22:09:37 103.87 104.53 104.68 96.8 96.8 92.7 103.57 104.48 104.59 102.8 102.9 99.3
03/09/2022 22:09:38 104.91 105.04 105.04 96.9 96.8 92.8 104.97 104.73 104.73 102.8 102.9 99.3
03/09/2022 22:09:39 103.37 104.55 105.04 97 96.8 92.8 103.92 104.59 104.73 102.8 102.9 99.3
03/09/2022 22:09:40 104.82 104.59 105.04 97.1 96.8 92.8 105.26 105 105 102.8 102.9 99.3
03/09/2022 22:09:41 105.42 105.16 105.16 97.2 96.9 92.8 105.89 105.64 105.64 102.8 102.9 99.3
03/09/2022 22:09:42 104.11 105.3 105.3 97.2 96.9 92.8 104.85 105.75 105.75 102.9 102.9 99.3
03/09/2022 22:09:43 101.53 104.31 105.3 97.2 96.9 92.8 103.28 105.01 105.75 102.9 102.9 99.3
03/09/2022 22:09:44 101.31 102.75 105.3 97.3 96.9 92.9 103.44 103.97 105.75 102.9 102.9 99.3
03/09/2022 22:09:45 100.13 101.86 105.3 97.3 96.9 92.9 103.02 103.7 105.75 102.9 102.9 99.3
03/09/2022 22:09:46 98.8 100.82 105.3 97.3 96.9 92.9 102.77 103.29 105.75 102.9 102.9 99.3
03/09/2022 22:09:47 99.65 99.89 105.3 97.3 96.9 92.9 103.1 103.27 105.75 102.9 102.9 99.3
03/09/2022 22:09:48 98.75 99.75 105.3 97.3 96.9 92.9 100.98 103.09 105.75 102.9 102.9 99.3
03/09/2022 22:09:49 98.48 99.38 105.3 97.3 96.9 92.9 99.69 101.8 105.75 102.9 102.9 99.3
03/09/2022 22:09:50 97.19 98.61 105.3 97.3 96.9 92.9 104.8 103.98 105.75 102.9 102.9 99.3
03/09/2022 22:09:51 98.79 98.61 105.3 97.3 96.9 92.9 105.89 105.45 105.75 102.9 102.9 99.3
03/09/2022 22:09:52 98.14 98.74 105.3 97.3 96.9 92.9 105.39 105.65 105.75 102.9 102.9 99.3
03/09/2022 22:09:53 96.97 98.28 105.3 97.3 96.9 92.9 105.74 105.81 105.81 102.9 102.9 99.3
03/09/2022 22:09:54 97.87 97.86 105.3 97.3 96.9 92.9 105.97 105.89 105.89 102.9 102.9 99.3
03/09/2022 22:09:55 99.02 98.9 105.3 97.4 96.9 92.9 106.2 106.34 106.34 103 103 99.3
03/09/2022 22:09:56 98.82 98.9 105.3 97.4 96.9 92.9 106.3 106.38 106.38 103 103 99.3
03/09/2022 22:09:57 98.02 98.73 105.3 97.4 96.9 92.9 105.36 106.31 106.38 103 103 99.3
03/09/2022 22:09:58 97.75 98.29 105.3 97.4 97 92.9 105.32 105.89 106.38 103 103 99.3
03/09/2022 22:09:59 98.37 98.53 105.3 97.4 97 92.9 106.71 106.41 106.41 103 103 99.4
03/09/2022 22:10:00 97.82 98.45 105.3 97.4 97 92.9 106.6 106.69 106.69 103.1 103 99.4
03/09/2022 22:10:01 97.13 97.94 105.3 97.4 97 92.9 105.75 106.64 106.69 103.1 103 99.4
03/09/2022 22:10:02 98.26 98.1 105.3 97.4 97 92.9 105.66 106.24 106.69 103.1 103 99.4
03/09/2022 22:10:03 99.15 99.12 105.3 97.4 97 92.9 105.47 106.15 106.69 103.1 103 99.4
03/09/2022 22:10:04 99.19 99.52 105.3 97.4 97 92.9 102.24 105.74 106.69 103.1 103 99.4
03/09/2022 22:10:05 97.24 99.02 105.3 97.4 97 92.9 104.62 104.77 106.69 103.1 103 99.4
03/09/2022 22:10:06 98.12 98.4 105.3 97.4 97 92.9 104.59 104.75 106.69 103.1 103 99.4
03/09/2022 22:10:07 100.2 99.79 105.3 97.4 97 93 104.66 104.75 106.69 103.1 103 99.4
03/09/2022 22:10:08 98.57 99.47 105.3 97.5 97 93 105.05 105.34 106.69 103.2 103 99.4
03/09/2022 22:10:09 100.02 99.82 105.3 97.5 97 93 106.77 106.09 106.69 103.2 103 99.4
03/09/2022 22:10:10 99.59 99.81 105.3 97.5 97 93 107.72 107.18 107.18 103.2 103 99.4
03/09/2022 22:10:11 98.98 99.78 105.3 97.5 97 93 106.05 107.19 107.19 103.2 103 99.4
03/09/2022 22:10:12 100.07 99.99 104.31 97.5 97 93 106.96 106.96 107.19 103.2 103 99.4
03/09/2022 22:10:13 99.65 99.91 102.75 97.5 97 93 107.23 107.42 107.42 103.3 103 99.4
03/09/2022 22:10:14 99.46 99.84 101.86 97.6 97 93 107.06 107.57 107.57 103.3 103 99.4
03/09/2022 22:10:15 98.48 99.65 100.82 97.6 97 93 107.42 107.52 107.57 103.3 103 99.4
03/09/2022 22:10:16 98.28 98.91 99.99 97.6 97 93 106.47 107.26 107.57 103.3 103 99.4
03/09/2022 22:10:17 99.27 99.07 99.99 97.6 97 93 105.91 106.89 107.57 103.4 103 99.5
03/09/2022 22:10:18 98.42 99.07 99.99 97.6 97 93 102.92 106.1 107.57 103.4 103 99.5
03/09/2022 22:10:19 98.82 99 99.99 97.6 97 93 103.23 104.57 107.57 103.4 103 99.5
03/09/2022 22:10:20 98.47 98.81 99.99 97.6 97 93 104.86 104.8 107.57 103.4 103 99.5
03/09/2022 22:10:21 99.97 99.64 99.99 97.6 97 93 105.29 105.3 107.57 103.4 103 99.5
03/09/2022 22:10:22 100.21 100.22 100.22 97.6 97 93 105.82 106.02 107.57 103.4 103 99.5
03/09/2022 22:10:23 100.01 100.17 100.22 97.6 97 93 107.19 106.69 107.57 103.4 103 99.5
03/09/2022 22:10:24 99.16 100.12 100.22 97.6 97 93 107.2 107.27 107.57 103.4 103 99.5
03/09/2022 22:10:25 98.49 99.58 100.22 97.7 97 93 107 107.42 107.57 103.5 103 99.5
03/09/2022 22:10:26 98.96 99.29 100.22 97.7 97.1 93 107.62 107.52 107.57 103.5 103 99.5
03/09/2022 22:10:27 98.57 98.98 100.22 97.7 97.1 93.1 107.21 107.45 107.57 103.5 103 99.5
03/09/2022 22:10:28 98.84 99.03 100.22 97.7 97.1 93.1 107.24 107.55 107.57 103.5 103 99.5
03/09/2022 22:10:29 98.96 99.02 100.22 97.7 97.1 93.1 107.19 107.62 107.62 103.6 103.1 99.5
03/09/2022 22:10:30 99.38 99.42 100.22 97.7 97.1 93.1 106.89 107.5 107.62 103.6 103.1 99.5
03/09/2022 22:10:31 101.06 100.75 100.75 97.8 97.1 93.1 108.04 107.77 107.77 103.6 103.1 99.5
03/09/2022 22:10:32 98.39 100.44 100.75 97.8 97.1 93.1 107.2 107.76 107.77 103.6 103.1 99.5
03/09/2022 22:10:33 99.92 99.92 100.75 97.8 97.1 93.1 104.98 107.53 107.77 103.7 103.1 99.5
03/09/2022 22:10:34 98.65 99.88 100.75 97.8 97.1 93.1 106.61 106.65 107.77 103.7 103.1 99.6
03/09/2022 22:10:35 98.72 99.09 100.75 97.8 97.1 93.1 106.81 107.11 107.77 103.7 103.1 99.6
03/09/2022 22:10:36 98.42 98.98 100.75 97.8 97.1 93.1 105.03 106.5 107.77 103.7 103.1 99.6
03/09/2022 22:10:37 97.78 98.7 100.75 97.8 97.1 93.1 103.79 105.55 107.77 103.7 103.1 99.6
03/09/2022 22:10:38 97.58 98.12 100.75 97.8 97.1 93.1 104.84 105.18 107.77 103.7 103.1 99.6
03/09/2022 22:10:39 98.56 98.41 100.75 97.8 97.1 93.1 106.76 106.17 107.77 103.7 103.2 99.6
03/09/2022 22:10:40 98.73 98.58 100.75 97.8 97.1 93.1 107.15 107.18 107.77 103.8 103.2 99.6
03/09/2022 22:10:41 99.16 99.1 100.75 97.9 97.1 93.1 106.84 107.29 107.77 103.8 103.2 99.6
03/09/2022 22:10:42 99.36 99.4 100.75 97.9 97.1 93.1 107.38 107.42 107.77 103.8 103.2 99.6
03/09/2022 22:10:43 100.44 100.24 100.75 97.9 97.1 93.1 106.41 107.26 107.77 103.8 103.2 99.6
03/09/2022 22:10:44 98.75 100.08 100.75 97.9 97.1 93.1 104.41 106.73 107.77 103.8 103.2 99.6
03/09/2022 22:10:45 99.09 99.38 100.75 97.9 97.1 93.1 104.61 105.57 107.77 103.8 103.2 99.6
03/09/2022 22:10:46 101.04 100.39 100.75 97.9 97.2 93.1 105.17 105.53 107.77 103.8 103.2 99.6
03/09/2022 22:10:47 101.51 101.14 101.14 97.9 97.2 93.2 105.58 105.7 107.77 103.8 103.2 99.6
03/09/2022 22:10:48 99.91 101.37 101.37 97.9 97.2 93.2 105.82 105.84 107.77 103.9 103.2 99.6
03/09/2022 22:10:49 93.27 100.03 101.37 97.9 97.2 93.2 103.8 105.63 107.77 103.9 103.2 99.6
03/09/2022 22:10:50 92.27 97.02 101.37 97.9 97.2 93.2 102.96 104.72 107.77 103.9 103.2 99.6
03/09/2022 22:10:51 92.89 94.91 101.37 97.9 97.2 93.2 103.62 104.29 107.77 103.9 103.2 99.6
03/09/2022 22:10:52 92.32 93.67 101.37 97.9 97.2 93.2 103.2 104.2 107.77 103.9 103.2 99.6
03/09/2022 22:10:53 92.08 93.09 101.37 97.9 97.2 93.2 103.67 104.12 107.77 103.9 103.2 99.6
03/09/2022 22:10:54 94.42 93.98 101.37 97.9 97.2 93.2 101.23 103.71 107.77 103.9 103.2 99.6
03/09/2022 22:10:55 96.77 96.36 101.37 97.9 97.2 93.2 97.24 101.89 107.77 103.9 103.2 99.6
03/09/2022 22:10:56 100.71 99.95 101.37 98 97.2 93.2 101.07 100.91 107.77 103.9 103.2 99.6
03/09/2022 22:10:57 99.33 100.05 101.37 98 97.2 93.2 99.79 100.95 107.77 103.9 103.2 99.6
03/09/2022 22:10:58 96.57 99.48 101.37 98 97.2 93.2 100.36 101.39 107.77 103.9 103.2 99.6
03/09/2022 22:10:59 95.55 97.62 101.37 98 97.2 93.2 97.26 99.76 107.77 103.9 103.2 99.6
03/09/2022 22:11:00 95.69 96.67 101.37 98 97.2 93.2 96.95 98.62 107.77 103.9 103.2 99.6
03/09/2022 22:11:01 100.58 99.31 101.37 98 97.2 93.2 102.8 101.5 107.76 103.9 103.2 99.7
03/09/2022 22:11:02 99.41 99.62 101.37 98 97.2 93.2 99.61 101.5 107.53 103.9 103.2 99.7
03/09/2022 22:11:03 99 99.44 101.37 98 97.2 93.2 99.15 100.34 107.42 103.9 103.2 99.7
03/09/2022 22:11:04 100.46 100.34 101.37 98.1 97.2 93.2 101.18 101.07 107.42 103.9 103.3 99.7
03/09/2022 22:11:05 99.35 100.32 101.37 98.1 97.2 93.2 101.5 101.71 107.42 103.9 103.3 99.7
03/09/2022 22:11:06 99.49 100.1 101.37 98.1 97.2 93.2 99.17 101.3 107.42 103.8 103.3 99.7
03/09/2022 22:11:07 98.81 99.5 101.37 98.1 97.2 93.2 98.97 100.05 107.42 103.8 103.3 99.7
03/09/2022 22:11:08 101.37 100.9 101.37 98.1 97.2 93.2 102.1 101.49 107.42 103.8 103.3 99.7
03/09/2022 22:11:09 98.87 100.48 101.37 98.1 97.2 93.2 100.98 101.75 107.42 103.8 103.3 99.7
03/09/2022 22:11:10 99.04 99.74 101.37 98.1 97.2 93.2 99.22 100.81 107.42 103.8 103.3 99.7
03/09/2022 22:11:11 98.75 99.33 101.37 98.1 97.2 93.2 99.07 99.9 107.42 103.8 103.3 99.7
03/09/2022 22:11:12 99.59 99.74 101.37 98.2 97.2 93.3 102.05 101.3 107.26 103.8 103.3 99.7
03/09/2022 22:11:13 99.46 99.66 101.37 98.2 97.2 93.3 99.77 101.3 106.73 103.8 103.3 99.7
03/09/2022 22:11:14 99.2 99.47 101.37 98.2 97.2 93.3 99.48 100.36 105.84 103.8 103.3 99.7
03/09/2022 22:11:15 100.42 100.26 101.37 98.2 97.2 93.3 101.27 101.08 105.84 103.8 103.3 99.7
03/09/2022 22:11:16 102.33 101.85 101.85 98.2 97.2 93.3 103.37 102.85 105.84 103.8 103.3 99.7
03/09/2022 22:11:17 101.78 102.12 102.12 98.3 97.2 93.3 102.89 103.07 105.84 103.8 103.3 99.7
03/09/2022 22:11:18 100.44 101.72 102.12 98.3 97.2 93.3 101.38 102.79 105.63 103.8 103.3 99.7
03/09/2022 22:11:19 103.02 102.8 102.8 98.3 97.3 93.3 103.12 103.05 104.72 103.8 103.3 99.7
03/09/2022 22:11:20 106.76 105.74 105.74 98.4 97.3 93.3 106.45 105.56 105.56 103.8 103.3 99.7
03/09/2022 22:11:21 106.97 106.55 106.55 98.5 97.3 93.4 106.39 106.31 106.31 103.9 103.3 99.7
03/09/2022 22:11:22 106.23 106.45 106.55 98.6 97.4 93.4 105.23 105.93 106.31 103.9 103.3 99.7
03/09/2022 22:11:23 98.88 106.35 106.55 98.6 97.4 93.4 103.35 105.54 106.31 103.9 103.3 99.7
03/09/2022 22:11:24 96.1 103.04 106.55 98.5 97.4 93.4 106.02 105.66 106.31 103.9 103.3 99.7
03/09/2022 22:11:25 94.41 100.01 106.55 98.5 97.4 93.4 105.96 106.19 106.31 103.9 103.3 99.7
03/09/2022 22:11:26 93.65 97.47 106.55 98.5 97.4 93.4 105.55 106.38 106.38 103.9 103.3 99.7
03/09/2022 22:11:27 94.17 95.59 106.55 98.5 97.4 93.4 104.65 105.46 106.38 103.9 103.3 99.7
03/09/2022 22:11:28 94.9 95.2 106.55 98.5 97.4 93.4 106.11 105.94 106.38 103.9 103.3 99.7
03/09/2022 22:11:29 94.71 95.55 106.55 98.5 97.4 93.4 106.26 106.44 106.44 103.9 103.3 99.7
03/09/2022 22:11:30 93.91 95.02 106.55 98.5 97.4 93.4 103.26 106.23 106.44 103.9 103.3 99.7
03/09/2022 22:11:31 94.37 94.73 106.55 98.5 97.4 93.4 105.89 105.43 106.44 103.9 103.3 99.7
03/09/2022 22:11:32 93.8 94.65 106.55 98.5 97.3 93.4 106.66 106.23 106.44 104 103.4 99.7
03/09/2022 22:11:33 95.65 95.31 106.55 98.5 97.3 93.4 105.88 106.38 106.44 104 103.4 99.7
03/09/2022 22:11:34 95.54 95.43 106.55 98.5 97.3 93.4 103.56 106.06 106.44 104 103.4 99.7
03/09/2022 22:11:35 97.15 96.68 106.55 98.5 97.3 93.4 106.03 105.67 106.44 104 103.4 99.8
03/09/2022 22:11:36 97.2 97.26 106.55 98.5 97.3 93.4 106.59 106.53 106.53 104 103.4 99.8
03/09/2022 22:11:37 98.07 98.23 106.55 98.5 97.3 93.4 104.08 106.9 106.9 104 103.4 99.8
03/09/2022 22:11:38 96.62 98.31 106.55 98.5 97.3 93.4 104.03 104.8 106.9 104 103.4 99.8
03/09/2022 22:11:39 97.94 97.88 106.55 98.5 97.3 93.4 106.48 105.97 106.9 104 103.4 99.8
03/09/2022 22:11:40 98.51 98.8 106.55 98.6 97.3 93.4 105.75 106.16 106.9 104 103.4 99.8
03/09/2022 22:11:41 95.6 98.09 106.55 98.5 97.3 93.4 104.21 105.87 106.9 104 103.4 99.8
03/09/2022 22:11:42 98.21 98.14 106.55 98.5 97.3 93.4 105.36 105.3 106.9 104 103.4 99.8
03/09/2022 22:11:43 98.48 98.39 106.55 98.6 97.3 93.4 106.8 106.29 106.9 104 103.4 99.8
03/09/2022 22:11:44 98.65 98.9 106.55 98.6 97.3 93.4 105.72 106.4 106.9 104.1 103.4 99.8
03/09/2022 22:11:45 98.47 98.96 106.55 98.6 97.3 93.4 104.4 105.99 106.9 104.1 103.4 99.8
03/09/2022 22:11:46 96.32 98.33 106.55 98.6 97.3 93.4 105.71 105.64 106.9 104.1 103.4 99.8
03/09/2022 22:11:47 96.32 97.31 106.55 98.6 97.3 93.4 105.64 106.03 106.9 104.1 103.4 99.8
03/09/2022 22:11:48 96.74 96.99 106.55 98.5 97.3 93.4 105.87 106.09 106.9 104.1 103.4 99.8
03/09/2022 22:11:49 97.12 97.37 106.55 98.5 97.3 93.4 104.29 105.67 106.9 104.1 103.4 99.8
03/09/2022 22:11:50 96.99 97.39 106.55 98.5 97.3 93.5 106.48 106.22 106.9 104.1 103.4 99.8
03/09/2022 22:11:51 97.49 97.75 106.45 98.5 97.3 93.5 106.57 106.65 106.9 104.1 103.4 99.8
03/09/2022 22:11:52 97.94 97.83 106.35 98.5 97.3 93.5 100.34 106.25 106.9 104.1 103.4 99.8
03/09/2022 22:11:53 97.52 98.01 103.04 98.5 97.3 93.5 101.43 103.53 106.9 104.1 103.4 99.8
03/09/2022 22:11:54 98.48 98.56 100.01 98.6 97.3 93.5 103.4 103.37 106.9 104.1 103.4 99.8
03/09/2022 22:11:55 97.54 98.72 98.96 98.6 97.4 93.5 101.37 103.18 106.9 104.1 103.4 99.8
03/09/2022 22:11:56 98.38 98.45 98.96 98.5 97.4 93.5 100.9 102 106.9 104.1 103.4 99.8
03/09/2022 22:11:57 95.88 98.19 98.96 98.5 97.4 93.5 102.21 102.2 106.9 104.1 103.4 99.8
03/09/2022 22:11:58 96.56 97.37 98.96 98.5 97.4 93.5 102.23 102.56 106.9 104.1 103.4 99.8
03/09/2022 22:11:59 97.63 97.52 98.96 98.5 97.4 93.5 100.57 102.14 106.9 104.1 103.4 99.8
03/09/2022 22:12:00 97.33 97.58 98.96 98.5 97.4 93.5 100.65 101.36 106.9 104.1 103.4 99.8
03/09/2022 22:12:01 98.97 98.85 98.96 98.6 97.4 93.5 103.23 102.54 106.9 104.1 103.4 99.8
03/09/2022 22:12:02 99.93 99.58 99.58 98.6 97.4 93.5 103.19 103.05 106.9 104.1 103.4 99.8
03/09/2022 22:12:03 99.88 99.96 99.96 98.6 97.4 93.5 101.9 102.85 106.9 104.1 103.4 99.9
03/09/2022 22:12:04 100.34 100.27 100.27 98.6 97.4 93.5 101.5 102.23 106.9 104.1 103.4 99.9
03/09/2022 22:12:05 98.86 100.21 100.27 98.6 97.4 93.5 100.76 101.88 106.9 104.1 103.4 99.9
03/09/2022 22:12:06 100.34 100.26 100.27 98.6 97.4 93.5 101.69 101.85 106.9 104.1 103.3 99.9
03/09/2022 22:12:07 100.28 100.47 100.47 98.6 97.4 93.5 103.18 102.97 106.65 104.1 103.3 99.9
03/09/2022 22:12:08 98.49 100.4 100.47 98.6 97.4 93.5 106.46 105.57 106.65 104.1 103.3 99.9
03/09/2022 22:12:09 97.25 99.27 100.47 98.6 97.4 93.5 106.01 106.28 106.65 104.1 103.3 99.9
03/09/2022 22:12:10 100.36 99.88 100.47 98.6 97.4 93.5 106.86 106.5 106.65 104.1 103.3 99.9
03/09/2022 22:12:11 100.48 100.54 100.54 98.6 97.4 93.5 105.2 106.46 106.65 104.1 103.3 99.9
03/09/2022 22:12:12 97.25 100.22 100.54 98.7 97.4 93.5 106.6 106.55 106.65 104.1 103.3 99.9
03/09/2022 22:12:13 97.51 98.52 100.54 98.7 97.4 93.5 105.97 106.64 106.65 104.1 103.3 99.9
03/09/2022 22:12:14 100.03 99.57 100.54 98.7 97.4 93.5 105.61 106.27 106.65 104.2 103.3 99.9
03/09/2022 22:12:15 99.27 99.72 100.54 98.7 97.4 93.6 105.51 105.85 106.65 104.2 103.3 99.9
03/09/2022 22:12:16 96.53 99.05 100.54 98.7 97.4 93.6 106.11 106.08 106.65 104.1 103.3 99.9
03/09/2022 22:12:17 97.42 97.82 100.54 98.7 97.4 93.6 104.78 105.93 106.65 104.1 103.3 99.9
03/09/2022 22:12:18 99.15 98.63 100.54 98.7 97.4 93.6 103.94 105.44 106.65 104.1 103.3 99.9
03/09/2022 22:12:19 96.49 98.58 100.54 98.7 97.4 93.6 104.84 104.83 106.65 104.1 103.3 99.9
03/09/2022 22:12:20 96.19 97.29 100.54 98.7 97.4 93.6 104.6 104.94 106.65 104.1 103.3 99.9
03/09/2022 22:12:21 99.19 98.7 100.54 98.7 97.4 93.6 103.35 104.93 106.64 104.1 103.3 99.9
03/09/2022 22:12:22 101.72 101.01 101.01 98.7 97.4 93.6 102.82 103.73 106.64 104.1 103.3 99.9
03/09/2022 22:12:23 99.71 100.68 101.01 98.7 97.4 93.6 101.15 103.09 106.64 104.1 103.3 99.9
03/09/2022 22:12:24 99.51 100.14 101.01 98.7 97.4 93.6 100.2 102.04 106.64 104.1 103.3 99.9
03/09/2022 22:12:25 95.71 99.7 101.01 98.7 97.4 93.6 97.9 100.93 106.64 104.1 103.3 99.9
03/09/2022 22:12:26 99.03 98.97 101.01 98.7 97.4 93.6 100.55 100.41 106.64 104.1 103.3 99.9
03/09/2022 22:12:27 100.09 99.82 101.01 98.8 97.4 93.6 100.46 100.75 106.64 104.1 103.3 99.9
03/09/2022 22:12:28 100.83 100.84 101.01 98.8 97.5 93.6 101.58 101.58 106.64 104.1 103.3 99.9
03/09/2022 22:12:29 101.9 102.1 102.1 98.8 97.5 93.6 103.87 103.37 106.64 104.1 103.3 99.9
03/09/2022 22:12:30 97.65 101.18 102.1 98.8 97.5 93.6 97.92 102.8 106.64 104.1 103.3 99.9
03/09/2022 22:12:31 96.35 99.23 102.1 98.8 97.5 93.6 96.67 100.31 106.64 104.1 103.3 99.9
03/09/2022 22:12:32 98.29 98.33 102.1 98.8 97.5 93.6 99.21 99.25 106.64 104.1 103.3 99.9
03/09/2022 22:12:33 97.07 98.38 102.1 98.8 97.5 93.6 99.61 99.91 106.64 104.1 103.2 99.9
03/09/2022 22:12:34 100.24 99.66 102.1 98.8 97.5 93.6 100.13 100.24 106.64 104.1 103.2 99.9
03/09/2022 22:12:35 98.07 99.15 102.1 98.8 97.5 93.6 98.18 99.7 106.64 104.1 103.2 99.9
03/09/2022 22:12:36 99.75 99.36 102.1 98.8 97.5 93.6 100.59 100.1 106.64 104.1 103.2 99.9
03/09/2022 22:12:37 101.46 100.87 102.1 98.8 97.5 93.6 102.38 101.61 106.64 104.1 103.2 99.9
03/09/2022 22:12:38 100.66 100.96 102.1 98.8 97.5 93.7 101.65 101.72 106.64 104 103.2 99.9
03/09/2022 22:12:39 101.34 101.31 102.1 98.9 97.5 93.7 102.08 102.17 106.64 104 103.2 99.9
03/09/2022 22:12:40 100.71 101.14 102.1 98.9 97.5 93.7 101.93 102.07 106.64 104 103.2 99.9
03/09/2022 22:12:41 101.55 101.46 102.1 98.9 97.5 93.7 102.14 102.23 106.64 104 103.2 100
03/09/2022 22:12:42 101.71 101.55 102.1 98.9 97.5 93.7 102.64 102.48 106.64 104 103.2 100
03/09/2022 22:12:43 101.82 101.83 102.1 98.9 97.5 93.7 102.27 102.64 106.27 104 103.2 100
03/09/2022 22:12:44 101.37 101.69 102.1 99 97.6 93.7 102.59 102.58 106.08 104 103.2 100
03/09/2022 22:12:45 99.94 101.61 102.1 99 97.6 93.7 101.21 102.64 106.08 104 103.2 100
03/09/2022 22:12:46 98.55 100.42 102.1 99 97.6 93.7 99.63 101.66 105.93 104 103.2 100
03/09/2022 22:12:47 98.49 99.58 102.1 99 97.6 93.7 98.91 100.61 105.44 104 103.2 100
03/09/2022 22:12:48 103.93 102.83 102.83 99 97.6 93.7 103.31 102.43 104.94 104 103.2 100
03/09/2022 22:12:49 105.05 104.46 104.46 99.1 97.6 93.7 104.2 103.66 104.94 104 103.2 100
03/09/2022 22:12:50 105.13 104.92 104.92 99.1 97.6 93.8 104.18 104.05 104.93 104 103.2 100
03/09/2022 22:12:51 99.42 104.91 104.92 99.1 97.6 93.8 103.11 104.03 104.05 104 103.2 100
03/09/2022 22:12:52 94.46 102.09 104.92 99.1 97.6 93.8 105.04 104.66 104.66 104 103.2 100
03/09/2022 22:12:53 93.32 98.91 104.92 99.1 97.6 93.8 104.9 105.1 105.1 104 103.2 100
03/09/2022 22:12:54 92.49 96.35 104.92 99.1 97.6 93.8 104.35 105.25 105.25 104 103.2 100
03/09/2022 22:12:55 93.05 94.34 104.92 99.1 97.6 93.8 103.55 104.34 105.25 104 103.2 100
03/09/2022 22:12:56 94.48 94.49 104.92 99.1 97.6 93.8 105.39 104.96 105.25 104 103.2 100
03/09/2022 22:12:57 95.34 95.53 104.92 99.1 97.6 93.8 105.99 106.07 106.07 104.1 103.2 100
03/09/2022 22:12:58 98.16 97.45 104.92 99.1 97.6 93.8 100.11 105.54 106.07 104 103.2 100
03/09/2022 22:12:59 96.84 97.34 104.92 99.1 97.6 93.8 105.1 104.49 106.07 104 103.2 100
03/09/2022 22:13:00 97.6 97.71 104.92 99.1 97.6 93.8 105.33 105.16 106.07 104 103.2 100
03/09/2022 22:13:01 94.36 97.4 104.92 99.1 97.6 93.8 104.12 105.14 106.07 104 103.2 100
03/09/2022 22:13:02 97 97.32 104.92 99.1 97.6 93.8 103 104.45 106.07 104 103.2 100
03/09/2022 22:13:03 96.58 96.79 104.92 99.1 97.6 93.8 105.66 105.2 106.07 104 103.2 100
03/09/2022 22:13:04 95.22 96.5 104.92 99.1 97.6 93.8 104.75 105.38 106.07 104 103.2 100
03/09/2022 22:13:05 93.68 95.8 104.92 99.1 97.6 93.8 103.9 105.23 106.07 104 103.2 100
03/09/2022 22:13:06 96.14 95.83 104.92 99.1 97.6 93.8 103.74 104.41 106.07 104 103.2 100
03/09/2022 22:13:07 95.18 95.57 104.92 99.1 97.6 93.8 105.95 105.32 106.07 104 103.2 100
03/09/2022 22:13:08 94.6 95.39 104.92 99.1 97.6 93.8 104.69 105.4 106.07 104 103.2 100
03/09/2022 22:13:09 95.62 95.67 104.92 99.1 97.6 93.8 103.62 105.01 106.07 104 103.2 100
03/09/2022 22:13:10 95.83 96.05 104.92 99.1 97.6 93.8 104.34 104.42 106.07 104 103.2 100
03/09/2022 22:13:11 97 96.96 104.92 99.1 97.6 93.8 105.81 105.51 106.07 104.1 103.2 100
03/09/2022 22:13:12 95.85 96.96 104.92 99.1 97.6 93.8 103.44 105.46 106.07 104.1 103.2 100
03/09/2022 22:13:13 95.85 96.73 104.92 99.1 97.6 93.8 98.16 104.02 106.07 104.1 103.2 100
03/09/2022 22:13:14 94.48 95.73 104.92 99.1 97.6 93.8 100.07 101.26 106.07 104.1 103.2 100
03/09/2022 22:13:15 96.36 96.17 104.92 99.1 97.6 93.8 101.47 101.38 106.07 104.1 103.2 100
03/09/2022 22:13:16 94.56 95.95 104.92 99.1 97.6 93.8 99.26 101.36 106.07 104.1 103.2 100
03/09/2022 22:13:17 95.85 96.44 104.92 99.1 97.6 93.8 98.93 100.28 106.07 104.1 103.2 100.1
03/09/2022 22:13:18 94.04 95.25 104.92 99.1 97.6 93.8 100.82 100.28 106.07 104.1 103.2 100.1
03/09/2022 22:13:19 95.36 95.29 104.92 99.1 97.6 93.8 99.92 100.7 106.07 104.1 103.2 100.1
03/09/2022 22:13:20 94.19 95.15 104.91 99 97.6 93.8 98.89 99.99 106.07 104 103.2 100.1
03/09/2022 22:13:21 97.04 96.99 102.09 99 97.6 93.8 101.54 101.27 106.07 104 103.2 100.1
03/09/2022 22:13:22 96.86 97.1 98.91 99 97.6 93.8 101.63 101.78 106.07 104 103.2 100.1
03/09/2022 22:13:23 98.27 98.04 98.04 99 97.6 93.8 101.27 101.85 106.07 104 103.2 100.1
03/09/2022 22:13:24 98.24 98.16 98.16 99 97.6 93.8 100.36 101.38 106.07 104 103.2 100.1
03/09/2022 22:13:25 97.43 98.18 98.18 99 97.6 93.8 99.81 100.68 106.07 104 103.2 100.1
03/09/2022 22:13:26 96.32 97.66 98.18 99 97.6 93.8 99.36 100.31 106.07 104 103.2 100.1
03/09/2022 22:13:27 98.65 98.16 98.18 99 97.6 93.8 100.6 100.35 105.54 104 103.2 100.1
03/09/2022 22:13:28 98.55 98.74 98.74 99 97.7 93.8 103.83 103.19 105.51 104 103.2 100.1
03/09/2022 22:13:29 96.08 98.39 98.74 99 97.7 93.8 105.98 105.18 105.51 104 103.3 100.1
03/09/2022 22:13:30 96.69 97.16 98.74 99 97.7 93.8 105.69 105.95 105.95 104 103.3 100.1
03/09/2022 22:13:31 98.99 98.38 98.74 99 97.7 93.8 105.07 105.85 105.95 104 103.3 100.1
03/09/2022 22:13:32 98.89 99.26 99.26 99.1 97.7 93.8 105.17 105.23 105.95 104 103.3 100.1
03/09/2022 22:13:33 96.5 98.31 99.26 99 97.7 93.8 105.29 105.53 105.95 104 103.3 100.1
03/09/2022 22:13:34 98.69 98.42 99.26 99 97.7 93.8 106.18 106.09 106.09 104 103.3 100.1
03/09/2022 22:13:35 99.64 99.32 99.32 99.1 97.7 93.9 105.31 106.36 106.36 104 103.3 100.1
03/09/2022 22:13:36 97.22 99.11 99.32 99.1 97.7 93.9 105.07 105.42 106.36 104 103.3 100.1
03/09/2022 22:13:37 96.61 97.99 99.32 99.1 97.7 93.9 105.36 105.48 106.36 104 103.3 100.1
03/09/2022 22:13:38 99.5 99.06 99.32 99.1 97.7 93.9 106.26 106.23 106.36 104 103.3 100.1
03/09/2022 22:13:39 98.95 99.33 99.33 99.1 97.7 93.9 103.52 106.19 106.36 104 103.3 100.1
03/09/2022 22:13:40 97.16 98.86 99.33 99.1 97.7 93.9 105.17 105.15 106.36 104 103.3 100.1
03/09/2022 22:13:41 97.8 98.29 99.33 99.1 97.7 93.9 104.03 105.1 106.36 104 103.3 100.1
03/09/2022 22:13:42 100.46 99.75 99.75 99.1 97.7 93.9 103.7 104.34 106.36 104 103.3 100.1
03/09/2022 22:13:43 97.82 100.1 100.1 99.1 97.7 93.9 105.81 105.28 106.36 104 103.3 100.1
03/09/2022 22:13:44 93.21 98.23 100.1 99.1 97.7 93.9 104.12 105.28 106.36 104 103.3 100.1
03/09/2022 22:13:45 93.5 95.76 100.1 99.1 97.7 93.9 102.83 104.94 106.36 104 103.3 100.1
03/09/2022 22:13:46 93.77 95.01 100.1 99.1 97.7 93.9 103.1 104.05 106.36 104 103.3 100.1
03/09/2022 22:13:47 94.24 94.33 100.1 99 97.7 93.9 103.56 104.12 106.36 104 103.3 100.1
03/09/2022 22:13:48 92.59 94.24 100.1 99 97.7 93.9 103.95 104.48 106.36 104 103.3 100.1
03/09/2022 22:13:49 93.84 94.04 100.1 99 97.7 93.9 103.83 104.08 106.36 104 103.3 100.1
03/09/2022 22:13:50 95.37 95.23 100.1 99 97.7 93.9 104.23 104.61 106.36 104 103.3 100.1
03/09/2022 22:13:51 96.89 96.56 100.1 99 97.7 93.9 103.82 104.52 106.36 104 103.3 100.1
03/09/2022 22:13:52 97.99 97.71 100.1 99 97.7 93.9 104.28 104.93 106.36 104 103.3 100.2
03/09/2022 22:13:53 96.83 97.28 100.1 99 97.7 93.9 104.64 105.03 106.36 104 103.3 100.2
03/09/2022 22:13:54 95.55 97.18 100.1 99 97.7 93.9 104.93 105.14 106.36 104 103.3 100.2
03/09/2022 22:13:55 100.06 99.25 100.1 99 97.7 93.9 105.47 105.48 106.36 104 103.3 100.2
03/09/2022 22:13:56 100.31 100.08 100.1 99 97.7 93.9 104.94 105.6 106.36 104 103.3 100.2
03/09/2022 22:13:57 97.35 99.77 100.1 99 97.7 93.9 103.15 105.35 106.36 104 103.3 100.2
03/09/2022 22:13:58 97.22 98.29 100.1 99 97.7 93.9 102.22 103.91 106.36 104 103.3 100.2
03/09/2022 22:13:59 97.23 98.07 100.1 99 97.7 93.9 102.43 103.09 106.36 104 103.3 100.2
03/09/2022 22:14:00 97.75 97.97 100.1 99 97.7 93.9 102.23 102.72 106.36 104 103.3 100.2
03/09/2022 22:14:01 95.97 97.45 100.1 99 97.7 93.9 102.03 102.52 106.36 104 103.3 100.2
03/09/2022 22:14:02 95.63 96.66 100.1 99 97.7 93.9 101.96 102.41 106.36 104 103.3 100.2
03/09/2022 22:14:03 96.23 96.5 100.1 99 97.7 93.9 101.67 102.34 106.36 104 103.3 100.2
03/09/2022 22:14:04 96.91 97.21 100.1 99 97.7 93.9 98.82 101.99 106.36 104 103.3 100.2
03/09/2022 22:14:05 96.47 97 100.1 99 97.7 93.9 95.07 99.79 106.23 104 103.3 100.2
03/09/2022 22:14:06 95.9 96.57 100.1 99 97.7 93.9 98.8 99 106.23 104 103.3 100.2
03/09/2022 22:14:07 95.06 96.12 100.1 99 97.7 93.9 101.18 100.88 106.23 104 103.3 100.2
03/09/2022 22:14:08 95.36 95.88 100.1 99 97.7 93.9 101.46 101.61 106.19 104 103.3 100.2
03/09/2022 22:14:09 94.65 95.61 100.1 99 97.7 93.9 101.53 101.74 105.6 104 103.3 100.2
03/09/2022 22:14:10 93.09 95.19 100.1 99 97.7 93.9 101.77 101.84 105.6 104 103.3 100.2
03/09/2022 22:14:11 93.3 94.45 100.1 99 97.7 93.9 99.39 101.73 105.6 104 103.3 100.2
03/09/2022 22:14:12 93.54 93.67 100.1 99 97.7 93.9 100.52 100.85 105.6 104 103.3 100.2
03/09/2022 22:14:13 93.48 93.74 100.08 99 97.7 93.9 101.4 101.35 105.6 104 103.3 100.2
03/09/2022 22:14:14 93.4 94.15 100.08 99 97.7 93.9 101.41 101.59 105.6 104.1 103.3 100.2
03/09/2022 22:14:15 93.45 93.6 100.08 99 97.7 93.9 100.99 101.49 105.6 104.1 103.3 100.2
03/09/2022 22:14:16 93.24 93.85 100.08 99 97.7 93.9 101.85 101.69 105.6 104.1 103.3 100.2
03/09/2022 22:14:17 94.61 94.25 100.08 99 97.7 93.9 101.3 101.88 105.6 104.1 103.3 100.2
03/09/2022 22:14:18 100.18 98.99 100.08 99 97.7 94 102.91 102.88 105.6 104.1 103.3 100.2
03/09/2022 22:14:19 93.17 98.85 100.08 99 97.7 94 101.36 102.69 105.6 104.1 103.3 100.2
03/09/2022 22:14:20 93.73 96.27 100.08 99 97.7 94 101.45 102.19 105.6 104.1 103.3 100.2
03/09/2022 22:14:21 93.24 94.93 100.08 99 97.7 94 102.24 102.09 105.6 104.1 103.3 100.2
03/09/2022 22:14:22 92.97 94.03 100.08 99 97.7 94 101.37 101.96 105.6 104.1 103.3 100.2
03/09/2022 22:14:23 94.2 94.27 100.08 99 97.7 94 101.21 102.02 105.6 104.1 103.3 100.2
03/09/2022 22:14:24 93.53 93.82 100.08 99 97.7 94 101.9 102.02 105.6 104.1 103.3 100.2
03/09/2022 22:14:25 94.06 94.42 100.08 98.9 97.7 94 101.25 102.14 105.6 104.1 103.3 100.2
03/09/2022 22:14:26 93.69 93.91 99.77 98.9 97.7 94 101.05 101.77 105.35 104.1 103.3 100.2
03/09/2022 22:14:27 96.13 95.41 98.99 98.9 97.7 94 102.07 101.9 103.91 104.1 103.3 100.2
03/09/2022 22:14:28 96.15 96.16 98.99 98.9 97.7 94 101.9 102.16 103.09 104.1 103.3 100.2
03/09/2022 22:14:29 94.72 95.84 98.99 98.9 97.7 94 100.32 102.01 102.88 104.1 103.3 100.2
03/09/2022 22:14:30 96.21 96.03 98.99 98.9 97.6 94 100.26 100.85 102.88 104.1 103.3 100.2
03/09/2022 22:14:31 95.65 96.01 98.99 98.9 97.6 94 102.42 102.01 102.88 104.1 103.3 100.2
03/09/2022 22:14:32 95.18 96.13 98.99 98.9 97.6 94 102.29 102.26 102.88 104.1 103.3 100.2
03/09/2022 22:14:33 96.06 95.9 98.99 98.9 97.6 94 101.57 102.21 102.88 104.1 103.3 100.2
03/09/2022 22:14:34 97.18 96.84 98.99 98.9 97.6 94 102.32 102.32 102.88 104.1 103.3 100.2
03/09/2022 22:14:35 94.94 96.71 98.99 98.8 97.6 94 101.08 102.29 102.88 104.1 103.3 100.2
03/09/2022 22:14:36 95.2 95.71 98.99 98.8 97.6 94 101.04 101.66 102.88 104.1 103.3 100.2
03/09/2022 22:14:37 96.05 96.06 98.99 98.7 97.6 94 101.67 101.54 102.88 104.1 103.3 100.2
03/09/2022 22:14:38 95.93 96.32 98.99 98.7 97.6 94 101.46 101.66 102.88 104.1 103.3 100.2
03/09/2022 22:14:39 95.55 96.67 98.99 98.6 97.6 94 101.25 101.9 102.88 104 103.3 100.2
03/09/2022 22:14:40 95.09 95.67 98.99 98.6 97.6 94 100.53 101.38 102.88 104 103.3 100.2
03/09/2022 22:14:41 96.6 96.32 98.99 98.5 97.6 94 101.84 101.8 102.88 104 103.3 100.2
03/09/2022 22:14:42 97.65 97.3 98.99 98.5 97.6 94 102.24 102.19 102.88 104 103.3 100.2
03/09/2022 22:14:43 97.25 97.48 98.99 98.5 97.6 94 102.52 102.45 102.88 104 103.3 100.2
03/09/2022 22:14:44 96.93 97.79 98.99 98.5 97.6 94 101.83 102.49 102.88 104 103.3 100.2
03/09/2022 22:14:45 97.2 97.38 98.99 98.4 97.6 94 101.69 102.1 102.88 104 103.3 100.2
03/09/2022 22:14:46 95.69 97.37 98.99 98.4 97.6 94 101.1 101.94 102.88 104 103.3 100.2
03/09/2022 22:14:47 94.65 96.32 98.99 98.4 97.6 94 101.04 101.79 102.88 104 103.3 100.2
03/09/2022 22:14:48 95.88 95.96 98.85 98.4 97.6 94 101.77 101.67 102.69 104 103.3 100.2
03/09/2022 22:14:49 97.65 97.18 97.79 98.4 97.6 94 103.09 102.66 102.66 104 103.3 100.3
03/09/2022 22:14:50 99.1 98.44 98.44 98.4 97.6 94 103 103.13 103.13 104 103.3 100.3
03/09/2022 22:14:51 98.7 98.95 98.95 98.4 97.6 94 103 103.26 103.26 104 103.3 100.3
03/09/2022 22:14:52 97.68 98.6 98.95 98.4 97.6 94 102.2 102.99 103.26 104 103.3 100.3
03/09/2022 22:14:53 99.39 99.04 99.04 98.4 97.6 94 102.87 102.79 103.26 104 103.3 100.3
03/09/2022 22:14:54 100.13 99.99 99.99 98.4 97.6 94 103.82 103.67 103.67 104 103.3 100.3
03/09/2022 22:14:55 97.57 99.91 99.99 98.4 97.6 94 102.12 103.42 103.67 103.9 103.3 100.3
03/09/2022 22:14:56 100.68 100.01 100.01 98.4 97.6 94 103.44 103.3 103.67 103.9 103.3 100.3
03/09/2022 22:14:57 100.98 100.85 100.85 98.5 97.6 94 103.82 103.88 103.88 103.9 103.3 100.3
03/09/2022 22:14:58 99.68 100.56 100.85 98.5 97.6 94 103.13 103.53 103.88 103.9 103.3 100.3
03/09/2022 22:14:59 99.83 100.64 100.85 98.5 97.6 94 103.55 103.86 103.88 103.9 103.3 100.3
03/09/2022 22:15:00 99.22 99.73 100.85 98.5 97.6 94.1 103.09 103.39 103.88 103.9 103.3 100.3
03/09/2022 22:15:01 101.07 100.89 100.89 98.5 97.6 94.1 103.49 103.92 103.92 103.9 103.3 100.3
03/09/2022 22:15:02 96.52 100.35 100.89 98.5 97.6 94.1 100.48 103.22 103.92 103.9 103.2 100.3
03/09/2022 22:15:03 99.61 99.54 100.89 98.5 97.6 94.1 102.71 102.7 103.92 103.9 103.2 100.3
03/09/2022 22:15:04 99.63 99.67 100.89 98.5 97.6 94.1 102.7 102.85 103.92 103.9 103.3 100.3
03/09/2022 22:15:05 99.86 99.96 100.89 98.5 97.6 94.1 103.45 103.28 103.92 103.9 103.3 100.3
03/09/2022 22:15:06 101.42 101.17 101.17 98.5 97.6 94.1 104.48 104.25 104.25 103.9 103.3 100.3
03/09/2022 22:15:07 99.58 100.83 101.17 98.5 97.6 94.1 103.49 104.03 104.25 103.8 103.3 100.3
03/09/2022 22:15:08 98.07 100.03 101.17 98.5 97.6 94.1 102 103.67 104.25 103.8 103.3 100.3
03/09/2022 22:15:09 96.72 99.03 101.17 98.5 97.6 94.1 99.82 102.74 104.25 103.8 103.3 100.3
03/09/2022 22:15:10 98.42 98.17 101.17 98.5 97.6 94.1 98.63 100.91 104.25 103.8 103.2 100.3
03/09/2022 22:15:11 98.81 98.72 101.17 98.5 97.6 94.1 99.68 99.89 104.25 103.8 103.2 100.3
03/09/2022 22:15:12 97.86 99.09 101.17 98.5 97.6 94.1 98.76 100.19 104.25 103.7 103.2 100.3
03/09/2022 22:15:13 97.56 97.96 101.17 98.5 97.6 94.1 98.6 98.99 104.25 103.7 103.2 100.3
03/09/2022 22:15:14 96.45 97.87 101.17 98.5 97.6 94.1 98.43 98.97 104.25 103.7 103.2 100.3
03/09/2022 22:15:15 96.58 97.22 101.17 98.5 97.6 94.1 97.34 98.84 104.25 103.7 103.2 100.3
03/09/2022 22:15:16 97.58 97.38 101.17 98.5 97.6 94.1 98.67 98.52 104.25 103.6 103.2 100.3
03/09/2022 22:15:17 95.03 97.77 101.17 98.4 97.6 94.1 95.23 98.48 104.25 103.6 103.2 100.3
03/09/2022 22:15:18 98.32 98.01 101.17 98.4 97.6 94.1 99.87 99.24 104.25 103.6 103.2 100.3
03/09/2022 22:15:19 100.22 99.86 101.17 98.5 97.6 94.1 101.58 101.26 104.25 103.6 103.2 100.3
03/09/2022 22:15:20 95.93 99.28 101.17 98.4 97.6 94.1 96.98 100.56 104.25 103.6 103.2 100.3
03/09/2022 22:15:21 97.36 98.06 101.17 98.4 97.6 94.1 99.15 99.34 104.25 103.6 103.2 100.3
03/09/2022 22:15:22 97.25 97.4 101.17 98.4 97.6 94.1 100.05 99.82 104.25 103.5 103.2 100.3
03/09/2022 22:15:23 98.06 97.88 101.17 98.4 97.6 94.1 100 99.98 104.25 103.5 103.2 100.3
03/09/2022 22:15:24 95.1 97.84 101.17 98.4 97.7 94.1 96.79 99.8 104.25 103.5 103.2 100.3
03/09/2022 22:15:25 93.62 96.18 101.17 98.4 97.6 94.1 97.88 98.21 104.25 103.5 103.2 100.3
03/09/2022 22:15:26 97.03 96.49 101.17 98.4 97.7 94.1 98.82 98.68 104.25 103.4 103.2 100.3
03/09/2022 22:15:27 95.76 96.65 101.17 98.4 97.7 94.1 97.23 98.69 104.25 103.4 103.2 100.3
03/09/2022 22:15:28 93.36 95.94 101.17 98.4 97.6 94.1 95.41 97.64 104.25 103.4 103.2 100.3
03/09/2022 22:15:29 94.31 94.84 101.17 98.4 97.6 94.1 96.27 96.82 104.25 103.3 103.2 100.3
03/09/2022 22:15:30 93.73 94.27 101.17 98.3 97.6 94.1 95.65 96.2 104.25 103.3 103.2 100.3
03/09/2022 22:15:31 97.24 96.96 101.17 98.3 97.7 94.1 98.69 98.44 104.25 103.3 103.2 100.3
03/09/2022 22:15:32 98.39 98.29 101.17 98.3 97.7 94.1 98.49 98.93 104.25 103.2 103.2 100.3
03/09/2022 22:15:33 96.95 97.38 101.17 98.3 97.7 94.1 104.17 102.67 104.25 103.2 103.2 100.3
03/09/2022 22:15:34 97.72 98.08 101.17 98.3 97.7 94.1 104.07 103.66 104.25 103.2 103.2 100.3
03/09/2022 22:15:35 94.72 97.25 101.17 98.3 97.7 94.1 103.13 103.7 104.25 103.2 103.2 100.3
03/09/2022 22:15:36 94.73 95.94 100.83 98.3 97.7 94.1 103.17 103.79 104.03 103.2 103.2 100.3
03/09/2022 22:15:37 94.03 95.33 100.03 98.3 97.7 94.2 102.89 103.72 103.79 103.2 103.2 100.3
03/09/2022 22:15:38 94.78 95.01 99.86 98.3 97.7 94.2 103.23 103.77 103.79 103.2 103.2 100.3
03/09/2022 22:15:39 98.45 97.49 99.86 98.3 97.7 94.2 102.69 103.57 103.79 103.2 103.2 100.3
03/09/2022 22:15:40 95.31 97.54 99.86 98.3 97.7 94.2 94.39 102.46 103.79 103.1 103.2 100.3
03/09/2022 22:15:41 93.82 96.26 99.86 98.3 97.7 94.2 92.67 99.19 103.79 103.1 103.2 100.3
03/09/2022 22:15:42 93.74 94.92 99.86 98.3 97.7 94.2 102.72 101.38 103.79 103.1 103.2 100.3
03/09/2022 22:15:43 95.74 95.71 99.86 98.2 97.7 94.2 103.18 102.89 103.79 103 103.2 100.3
03/09/2022 22:15:44 92.65 95.05 99.86 98.2 97.7 94.2 102.63 103.16 103.79 103 103.2 100.3
03/09/2022 22:15:45 92.97 93.74 99.86 98.2 97.7 94.2 103.65 103.36 103.79 103 103.2 100.3
03/09/2022 22:15:46 94.19 94.38 99.86 98.2 97.7 94.2 102.81 103.4 103.79 103 103.2 100.3
03/09/2022 22:15:47 92.76 93.6 99.86 98.2 97.7 94.2 99.51 103.21 103.79 103 103.2 100.3
03/09/2022 22:15:48 93.86 93.78 99.86 98.1 97.7 94.2 102.69 102.8 103.79 103 103.2 100.3
03/09/2022 22:15:49 94.26 94.33 99.28 98.1 97.7 94.2 103.14 103.45 103.79 103 103.2 100.3
03/09/2022 22:15:50 92.46 94.05 98.29 98.1 97.7 94.2 103.32 103.5 103.79 103 103.2 100.4
03/09/2022 22:15:51 96.04 95.85 98.29 98.2 97.7 94.2 103.67 103.58 103.79 103 103.2 100.4
03/09/2022 22:15:52 97.86 97.45 98.29 98.2 97.7 94.2 103.38 103.83 103.83 103 103.2 100.4
03/09/2022 22:15:53 95.31 96.83 98.29 98.2 97.7 94.2 102.98 103.85 103.85 103 103.2 100.4
03/09/2022 22:15:54 93.99 95.98 98.29 98.2 97.7 94.2 103.24 103.64 103.85 103 103.2 100.4
03/09/2022 22:15:55 97.09 96.64 98.29 98.2 97.7 94.2 103.56 103.91 103.91 103 103.2 100.4
03/09/2022 22:15:56 93.55 96.05 98.29 98.1 97.7 94.2 103.71 103.82 103.91 103 103.2 100.4
03/09/2022 22:15:57 93.07 94.59 98.29 98.1 97.7 94.2 103.5 103.84 103.91 103 103.2 100.4
03/09/2022 22:15:58 92.65 93.61 98.29 98.1 97.7 94.2 103.08 103.85 103.91 103 103.2 100.4
03/09/2022 22:15:59 93.05 93.36 98.29 98.1 97.6 94.2 102.93 103.74 103.91 103 103.2 100.4
03/09/2022 22:16:00 95.41 94.9 98.29 98.1 97.6 94.2 103.38 103.87 103.91 103.1 103.2 100.4
03/09/2022 22:16:01 94.53 94.99 98.29 98.1 97.6 94.2 102.8 103.83 103.91 103.1 103.2 100.4
03/09/2022 22:16:02 95.54 95.49 98.08 98.1 97.6 94.2 103.54 103.39 103.91 103.1 103.2 100.4
03/09/2022 22:16:03 97.7 96.95 98.08 98.1 97.6 94.2 103.54 103.71 103.91 103.1 103.2 100.4
03/09/2022 22:16:04 97.54 97.82 97.82 98.1 97.6 94.2 103.58 103.99 103.99 103.1 103.2 100.4
03/09/2022 22:16:05 94.78 97.37 97.82 98.1 97.6 94.2 98.4 103.61 103.99 103.1 103.2 100.4
03/09/2022 22:16:06 97.76 97.19 97.82 98.1 97.6 94.2 103.98 103.41 103.99 103.1 103.2 100.4
03/09/2022 22:16:07 97.77 97.8 97.82 98 97.6 94.2 104.31 103.97 103.99 103.1 103.2 100.4
03/09/2022 22:16:08 96.84 97.75 97.82 98 97.6 94.2 102.84 104.05 104.05 103.1 103.2 100.4
03/09/2022 22:16:09 97.5 97.48 97.82 98 97.6 94.2 101.61 102.92 104.05 103.1 103.2 100.4
03/09/2022 22:16:10 97.64 97.78 97.82 98 97.6 94.2 97.37 102.46 104.05 103.1 103.2 100.4
03/09/2022 22:16:11 97.44 97.69 97.82 98 97.6 94.2 100.68 101.11 104.05 103.1 103.2 100.4
03/09/2022 22:16:12 96.77 97.49 97.82 98 97.6 94.2 102.94 102.64 104.05 103.1 103.2 100.4
03/09/2022 22:16:13 96.4 96.96 97.82 98 97.6 94.2 103.37 103.07 104.05 103.1 103.2 100.4
03/09/2022 22:16:14 96.03 96.72 97.82 98 97.6 94.2 101.99 102.97 104.05 103.1 103.2 100.4
03/09/2022 22:16:15 97.32 97.2 97.82 98 97.6 94.2 100.85 102.97 104.05 103.1 103.2 100.4
03/09/2022 22:16:16 98.49 98.1 98.1 97.9 97.6 94.2 97.76 101.3 104.05 103.1 103.2 100.4
03/09/2022 22:16:17 100.29 99.87 99.87 97.9 97.6 94.2 105.22 103.83 104.05 103.1 103.2 100.4
03/09/2022 22:16:18 97.19 99.38 99.87 97.9 97.6 94.2 104.68 104.54 104.54 103.1 103.2 100.4
03/09/2022 22:16:19 101.01 100.23 100.23 97.9 97.6 94.2 105.86 105.39 105.39 103.1 103.2 100.4
03/09/2022 22:16:20 97.31 99.95 100.23 97.8 97.6 94.2 104.07 105.39 105.39 103.1 103.2 100.4
03/09/2022 22:16:21 98.5 98.62 100.23 97.7 97.6 94.2 104.03 104.72 105.39 103.1 103.2 100.4
03/09/2022 22:16:22 98.26 98.75 100.23 97.6 97.6 94.2 104.21 104.77 105.39 103.1 103.2 100.4
03/09/2022 22:16:23 96.09 98.4 100.23 97.6 97.6 94.2 103.64 104.56 105.39 103.1 103.2 100.4
03/09/2022 22:16:24 100.86 99.94 100.23 97.6 97.6 94.2 102.57 103.63 105.39 103.1 103.2 100.4
03/09/2022 22:16:25 99.49 100.14 100.23 97.6 97.6 94.3 101.75 103.21 105.39 103.1 103.2 100.4
03/09/2022 22:16:26 101.17 100.92 100.92 97.7 97.6 94.3 102.83 102.91 105.39 103.1 103.2 100.4
03/09/2022 22:16:27 98.41 100.68 100.92 97.7 97.6 94.3 100.86 102.71 105.39 103.1 103.2 100.4
03/09/2022 22:16:28 97.79 99.26 100.92 97.7 97.6 94.3 99.73 101.46 105.39 103 103.2 100.4
03/09/2022 22:16:29 100.21 99.74 100.92 97.7 97.6 94.3 102.29 101.78 105.39 103 103.2 100.4
03/09/2022 22:16:30 99.73 99.85 100.92 97.7 97.6 94.3 101.09 101.75 105.39 103 103.2 100.4
03/09/2022 22:16:31 99.12 99.82 100.92 97.7 97.6 94.3 100.74 101.36 105.39 103 103.2 100.4
03/09/2022 22:16:32 99.97 99.95 100.92 97.8 97.6 94.3 101.79 101.72 105.39 103 103.2 100.4
03/09/2022 22:16:33 101.68 101.04 101.04 97.8 97.7 94.3 103.68 103 105.39 103 103.2 100.4
03/09/2022 22:16:34 102.03 101.77 101.77 97.8 97.7 94.3 104.04 103.77 105.39 103 103.2 100.4
03/09/2022 22:16:35 100.02 101.72 101.77 97.8 97.7 94.3 102.13 103.68 105.39 102.9 103.2 100.4
03/09/2022 22:16:36 98.72 100.64 101.77 97.8 97.7 94.3 100.77 102.72 105.39 102.9 103.2 100.4
03/09/2022 22:16:37 98.55 99.66 101.77 97.8 97.7 94.3 99.92 101.69 105.39 102.9 103.2 100.5
03/09/2022 22:16:38 98.52 99.2 101.77 97.8 97.7 94.3 98.8 100.6 105.39 102.9 103.2 100.5
03/09/2022 22:16:39 98.63 98.69 101.77 97.8 97.7 94.3 99.87 99.84 105.39 102.9 103.2 100.5
03/09/2022 22:16:40 99.76 100.08 101.77 97.8 97.7 94.3 100.51 101.04 105.39 102.8 103.2 100.5
03/09/2022 22:16:41 96.33 99 101.77 97.8 97.7 94.3 97.56 99.9 105.39 102.8 103.2 100.5
03/09/2022 22:16:42 97.22 97.73 101.77 97.8 97.7 94.3 99.21 99.26 105.39 102.8 103.2 100.5
03/09/2022 22:16:43 96.75 97.46 101.77 97.8 97.7 94.3 99.23 99.89 105.39 102.8 103.2 100.5
03/09/2022 22:16:44 98.49 98.15 101.77 97.8 97.7 94.3 99.96 99.73 105.39 102.8 103.2 100.5
03/09/2022 22:16:45 99.79 99.4 101.77 97.8 97.7 94.3 99.91 100.26 105.39 102.7 103.2 100.5
03/09/2022 22:16:46 97.86 99.19 101.77 97.8 97.7 94.3 102.15 101.74 105.39 102.7 103.2 100.5
03/09/2022 22:16:47 101 100.49 101.77 97.9 97.7 94.3 105.41 104.38 105.39 102.7 103.2 100.5
03/09/2022 22:16:48 97.77 100.32 101.77 97.9 97.7 94.3 104.53 105.01 105.39 102.7 103.2 100.5
03/09/2022 22:16:49 97.53 98.86 101.77 97.9 97.7 94.3 104.65 105.21 105.39 102.7 103.2 100.5
03/09/2022 22:16:50 97.88 98.34 101.77 97.9 97.7 94.3 104.82 105.12 105.21 102.7 103.2 100.5
03/09/2022 22:16:51 97.1 98.23 101.77 97.9 97.7 94.3 104.42 104.97 105.21 102.7 103.2 100.5
03/09/2022 22:16:52 97.2 97.58 101.77 97.9 97.7 94.4 103.81 104.48 105.21 102.7 103.2 100.5
03/09/2022 22:16:53 96.92 97.83 101.77 97.9 97.7 94.4 104.14 104.51 105.21 102.7 103.2 100.5
03/09/2022 22:16:54 93.59 96.97 101.77 97.9 97.7 94.4 101.67 104.38 105.21 102.7 103.2 100.5
03/09/2022 22:16:55 93.48 95.24 101.77 97.8 97.7 94.4 103.26 103.94 105.21 102.7 103.2 100.5
03/09/2022 22:16:56 94.64 94.72 101.77 97.8 97.7 94.4 105.21 105.19 105.21 102.7 103.2 100.5
03/09/2022 22:16:57 93.63 94.76 101.77 97.8 97.7 94.4 105.6 105.9 105.9 102.7 103.2 100.5
03/09/2022 22:16:58 93.04 94.13 101.77 97.8 97.6 94.4 105.51 105.85 105.9 102.8 103.2 100.5
03/09/2022 22:16:59 93.99 93.95 101.77 97.8 97.6 94.4 105.21 105.61 105.9 102.8 103.2 100.5
03/09/2022 22:17:00 95.73 95.76 101.77 97.8 97.6 94.4 104.43 105.61 105.9 102.8 103.2 100.5
03/09/2022 22:17:01 93.52 95.64 101.77 97.8 97.6 94.4 106.05 105.92 105.92 102.8 103.2 100.5
03/09/2022 22:17:02 93.53 94.38 101.77 97.8 97.6 94.4 105.33 105.92 105.92 102.8 103.2 100.5
03/09/2022 22:17:03 94.68 94.61 101.77 97.8 97.6 94.4 104.87 106.09 106.09 102.8 103.2 100.5
03/09/2022 22:17:04 94.89 94.8 101.72 97.8 97.6 94.4 106.45 106 106.09 102.9 103.2 100.5
03/09/2022 22:17:05 97.62 97.07 100.64 97.7 97.6 94.4 105.07 106.01 106.09 102.9 103.2 100.5
03/09/2022 22:17:06 98.66 98.52 100.49 97.7 97.6 94.4 103.68 105.56 106.09 102.9 103.2 100.5
03/09/2022 22:17:07 100.84 100.46 100.49 97.7 97.6 94.4 104.85 105.17 106.09 102.9 103.3 100.5
03/09/2022 22:17:08 100.53 100.98 100.98 97.8 97.6 94.4 105.69 105.73 106.09 102.9 103.3 100.5
03/09/2022 22:17:09 97.13 100.21 100.98 97.8 97.6 94.4 104.73 105.79 106.09 102.9 103.3 100.5
03/09/2022 22:17:10 96.11 98.46 100.98 97.7 97.6 94.4 104.76 105.33 106.09 102.9 103.3 100.5
03/09/2022 22:17:11 98.13 98.64 100.98 97.7 97.6 94.4 105.29 105.22 106.09 102.9 103.3 100.5
03/09/2022 22:17:12 95.45 97.33 100.98 97.7 97.6 94.4 104.9 105.44 106.09 102.8 103.3 100.5
03/09/2022 22:17:13 95.94 96.53 100.98 97.7 97.6 94.4 104.19 105.43 106.09 102.8 103.3 100.5
03/09/2022 22:17:14 99.53 98.68 100.98 97.7 97.6 94.4 105.66 105.68 106.09 102.8 103.3 100.6
03/09/2022 22:17:15 100.83 100.35 100.98 97.7 97.6 94.4 101.44 105.12 106.09 102.8 103.3 100.6
03/09/2022 22:17:16 100.95 100.86 100.98 97.7 97.6 94.4 102.54 103.18 106.09 102.8 103.3 100.6
03/09/2022 22:17:17 102.11 102.26 102.26 97.8 97.7 94.4 103.03 103.54 106.09 102.8 103.3 100.6
03/09/2022 22:17:18 101.47 102.32 102.32 97.8 97.7 94.4 103.07 103.68 106.09 102.8 103.3 100.6
03/09/2022 22:17:19 100.67 101.73 102.32 97.8 97.7 94.4 102.55 103.37 106.09 102.8 103.3 100.6
03/09/2022 22:17:20 101.9 102.39 102.39 97.8 97.7 94.4 103.22 103.97 106.09 102.8 103.3 100.6
03/09/2022 22:17:21 100.31 101.48 102.39 97.8 97.7 94.4 101.36 102.81 106.09 102.8 103.3 100.6
03/09/2022 22:17:22 99.89 100.98 102.39 97.8 97.7 94.4 101.31 102.23 106.09 102.8 103.3 100.6
03/09/2022 22:17:23 99.79 100.24 102.39 97.8 97.7 94.4 102.34 102.09 106.09 102.8 103.3 100.6
03/09/2022 22:17:24 101.94 102.38 102.39 97.8 97.7 94.5 103.98 104.26 106.09 102.8 103.3 100.6
03/09/2022 22:17:25 100.55 101.51 102.39 97.9 97.7 94.5 102.25 103.36 106.09 102.8 103.3 100.6
03/09/2022 22:17:26 100.38 101.14 102.39 97.9 97.7 94.5 102.27 102.77 106.09 102.8 103.3 100.6
03/09/2022 22:17:27 100.07 100.79 102.39 97.9 97.7 94.5 101 102.22 106.09 102.8 103.3 100.6
03/09/2022 22:17:28 98.36 99.89 102.39 97.8 97.7 94.5 100.37 101.41 106.09 102.8 103.3 100.6
03/09/2022 22:17:29 105.56 104.65 104.65 97.9 97.7 94.5 107.29 106.42 106.42 102.8 103.3 100.6
03/09/2022 22:17:30 96.44 103.58 104.65 97.9 97.7 94.5 98.83 105.36 106.42 102.8 103.3 100.6
03/09/2022 22:17:31 97.03 100.54 104.65 97.9 97.7 94.5 98.82 102.45 106.42 102.8 103.3 100.6
03/09/2022 22:17:32 96.97 98.72 104.65 97.9 97.7 94.5 98.38 100.52 106.42 102.8 103.3 100.6
03/09/2022 22:17:33 95.99 97.69 104.65 97.9 97.7 94.5 97.25 99.31 106.42 102.8 103.2 100.6
03/09/2022 22:17:34 95.24 96.73 104.65 97.9 97.7 94.5 96.27 98.16 106.42 102.8 103.2 100.6
03/09/2022 22:17:35 94.89 95.85 104.65 97.9 97.7 94.5 95.65 97.07 106.42 102.8 103.2 100.6
03/09/2022 22:17:36 103.57 102.03 104.65 97.9 97.7 94.5 102.93 101.52 106.42 102.8 103.2 100.6
03/09/2022 22:17:37 103.7 103.15 104.65 97.9 97.8 94.5 103.04 102.49 106.42 102.8 103.2 100.6
03/09/2022 22:17:38 104.26 103.88 104.65 98 97.8 94.5 103 102.84 106.42 102.8 103.2 100.6
03/09/2022 22:17:39 99.99 103.94 104.65 97.9 97.8 94.5 99.3 102.87 106.42 102.8 103.2 100.6
03/09/2022 22:17:40 94.65 101.48 104.65 97.9 97.8 94.5 95.31 100.63 106.42 102.8 103.2 100.6
03/09/2022 22:17:41 94.94 98.5 104.65 97.9 97.8 94.5 95.67 98.09 106.42 102.8 103.2 100.6
03/09/2022 22:17:42 94.38 96.67 104.65 97.9 97.8 94.5 95.2 96.82 106.42 102.8 103.2 100.6
03/09/2022 22:17:43 92.25 95.38 104.65 97.8 97.8 94.5 92.67 95.96 106.42 102.8 103.2 100.6
03/09/2022 22:17:44 82.63 93.32 104.65 97.8 97.8 94.5 83.34 93.74 106.42 102.8 103.2 100.6
03/09/2022 22:17:45 103.91 102.47 104.65 97.8 97.8 94.5 105.25 103.89 106.42 102.8 103.2 100.6
03/09/2022 22:17:46 108.3 107.14 107.14 98 97.8 94.6 110.12 108.93 108.93 102.8 103.2 100.6
03/09/2022 22:17:47 105.07 106.46 107.14 98 97.8 94.6 106.45 108.18 108.93 102.9 103.2 100.6
03/09/2022 22:17:48 101.56 105.81 107.14 98 97.8 94.6 103.46 107.45 108.93 102.9 103.2 100.6
03/09/2022 22:17:49 98.05 103.65 107.14 98 97.8 94.6 99.34 105.33 108.93 102.9 103.2 100.6
03/09/2022 22:17:50 104.1 103.66 107.14 97.9 97.9 94.6 105.48 105.15 108.93 102.9 103.2 100.6
03/09/2022 22:17:51 102.7 102.94 107.14 98 97.9 94.6 103.75 104.11 108.93 102.9 103.2 100.6
03/09/2022 22:17:52 96.5 102.91 107.14 98 97.9 94.6 105.79 105.55 108.93 102.9 103.2 100.6
03/09/2022 22:17:53 86.34 99.73 107.14 98 97.9 94.6 104.59 105.44 108.93 102.9 103.2 100.6
03/09/2022 22:17:54 85.64 95.81 107.14 98 97.9 94.6 104.55 105.07 108.93 102.9 103.2 100.6
03/09/2022 22:17:55 87.54 92.26 107.14 98 97.9 94.6 103.99 104.79 108.93 102.9 103.2 100.6
03/09/2022 22:17:56 86.5 90.2 107.14 97.9 97.9 94.6 104.42 104.74 108.93 102.9 103.2 100.6
03/09/2022 22:17:57 87.65 88.45 107.14 97.9 97.9 94.6 104.48 104.78 108.93 102.9 103.2 100.6
03/09/2022 22:17:58 88.23 88.29 107.14 97.9 97.9 94.6 104.66 105 108.93 102.9 103.2 100.6
03/09/2022 22:17:59 88.24 88.36 107.14 97.9 97.9 94.6 104.58 104.87 108.93 102.9 103.2 100.6
03/09/2022 22:18:00 85.72 88.32 107.14 97.9 97.9 94.6 105.24 105.27 108.93 102.9 103.2 100.7
03/09/2022 22:18:01 86.86 87.24 107.14 97.9 97.8 94.6 104.03 104.98 108.93 102.9 103.2 100.7
03/09/2022 22:18:02 87.26 87.39 107.14 97.9 97.8 94.6 103.86 104.59 108.93 102.9 103.2 100.7
03/09/2022 22:18:03 87 87.77 107.14 97.9 97.8 94.6 103.94 104.54 108.93 102.9 103.2 100.7
03/09/2022 22:18:04 87.6 87.71 107.14 97.9 97.8 94.6 104.16 104.7 108.93 102.9 103.2 100.7
03/09/2022 22:18:05 89.63 89.23 107.14 97.9 97.8 94.6 103.53 104.35 108.93 102.9 103.2 100.7
03/09/2022 22:18:06 89.42 89.77 107.14 97.9 97.8 94.6 104.3 104.11 108.93 102.9 103.2 100.7
03/09/2022 22:18:07 89.19 90.28 107.14 97.9 97.8 94.6 104.28 104.59 108.93 102.8 103.2 100.7
03/09/2022 22:18:08 85.36 88.92 107.14 97.9 97.8 94.6 103.89 104.36 108.93 102.8 103.2 100.7
03/09/2022 22:18:09 87.7 87.73 107.14 97.8 97.8 94.6 104.9 104.95 108.93 102.8 103.2 100.7
03/09/2022 22:18:10 89.02 89.07 107.14 97.8 97.8 94.6 103.87 104.75 108.93 102.8 103.2 100.7
03/09/2022 22:18:11 90.92 90.84 107.14 97.8 97.8 94.6 105 104.8 108.93 102.8 103.2 100.7
03/09/2022 22:18:12 88.87 90.05 107.14 97.8 97.8 94.6 104.05 104.87 108.93 102.8 103.2 100.7
03/09/2022 22:18:13 90.89 91.06 107.14 97.8 97.8 94.6 103.73 104.43 108.93 102.9 103.2 100.7
03/09/2022 22:18:14 92.11 91.54 107.14 97.8 97.8 94.6 104.58 104.78 108.93 102.9 103.2 100.7
03/09/2022 22:18:15 88.46 91.39 107.14 97.8 97.8 94.6 104.12 104.95 108.93 102.9 103.2 100.7
03/09/2022 22:18:16 89.39 89.75 106.46 97.8 97.8 94.6 103.68 104.51 108.18 102.9 103.2 100.7
03/09/2022 22:18:17 94.85 93.97 105.81 97.8 97.8 94.6 103.93 104.21 107.45 102.9 103.2 100.7
03/09/2022 22:18:18 94.12 94.43 103.66 97.8 97.8 94.6 104.63 104.45 105.55 102.9 103.2 100.7
03/09/2022 22:18:19 94.91 94.89 103.66 97.8 97.8 94.6 104.4 104.74 105.55 102.9 103.2 100.7
03/09/2022 22:18:20 101.36 100.2 102.94 97.8 97.8 94.6 103.76 104.87 105.55 102.9 103.2 100.7
03/09/2022 22:18:21 95.3 99.56 102.91 97.8 97.8 94.6 97.01 103.69 105.55 102.9 103.2 100.7
03/09/2022 22:18:22 93.15 97.44 100.2 97.8 97.8 94.6 104.91 103.85 105.44 102.9 103.2 100.7
03/09/2022 22:18:23 95.98 96.04 100.2 97.8 97.8 94.6 104.63 104.57 105.27 103 103.2 100.7
03/09/2022 22:18:24 96.47 97.03 100.2 97.8 97.8 94.6 104.9 105.01 105.27 103 103.2 100.7
03/09/2022 22:18:25 99.99 99.28 100.2 97.8 97.8 94.6 105.3 105.43 105.43 103 103.2 100.7
03/09/2022 22:18:26 99.27 99.94 100.2 97.8 97.8 94.6 104.82 105.62 105.62 103 103.2 100.7
03/09/2022 22:18:27 92.53 98.9 100.2 97.8 97.8 94.6 103.94 105.13 105.62 103 103.2 100.7
03/09/2022 22:18:28 93.85 96.05 100.2 97.8 97.8 94.6 104.31 104.69 105.62 103 103.2 100.7
03/09/2022 22:18:29 93.15 94.72 100.2 97.8 97.8 94.6 104.9 105.1 105.62 103 103.3 100.7
03/09/2022 22:18:30 94.17 95.44 100.2 97.8 97.8 94.6 104.69 105.09 105.62 103 103.3 100.7
03/09/2022 22:18:31 95.51 95.22 100.2 97.8 97.8 94.7 104.36 104.7 105.62 103 103.3 100.7
03/09/2022 22:18:32 99.44 98.31 100.2 97.8 97.8 94.7 105.25 105.11 105.62 103 103.3 100.7
03/09/2022 22:18:33 100.86 100.71 100.71 97.8 97.8 94.7 104.94 105.23 105.62 103 103.3 100.7
03/09/2022 22:18:34 95.6 99.99 100.71 97.8 97.8 94.7 102.76 104.97 105.62 103 103.3 100.7
03/09/2022 22:18:35 94.7 97.49 100.71 97.8 97.8 94.7 100.03 103.6 105.62 103 103.3 100.7
03/09/2022 22:18:36 94.78 96.82 100.71 97.8 97.8 94.7 98.23 101.81 105.62 102.9 103.3 100.7
03/09/2022 22:18:37 93.33 95.9 100.71 97.8 97.8 94.7 92.41 99.65 105.62 102.9 103.3 100.7
03/09/2022 22:18:38 94.85 94.92 100.71 97.7 97.8 94.7 94.5 96.73 105.62 102.9 103.3 100.7
03/09/2022 22:18:39 90.12 94.34 100.71 97.7 97.8 94.7 89.54 95.13 105.62 102.9 103.3 100.7
03/09/2022 22:18:40 91.91 93.16 100.71 97.7 97.8 94.7 91.95 93.15 105.62 102.9 103.2 100.7
03/09/2022 22:18:41 86.62 91.45 100.71 97.7 97.8 94.7 90.25 91.92 105.62 102.8 103.2 100.7
03/09/2022 22:18:42 90.5 90.29 100.71 97.7 97.8 94.7 94.86 94 105.62 102.8 103.2 100.7
03/09/2022 22:18:43 94.51 93.73 100.71 97.7 97.8 94.7 96.1 95.63 105.62 102.8 103.2 100.7
03/09/2022 22:18:44 95.03 95.08 100.71 97.7 97.8 94.7 98.69 98.06 105.62 102.8 103.2 100.7
03/09/2022 22:18:45 96.25 95.95 100.71 97.7 97.8 94.7 98.03 98.28 105.62 102.8 103.2 100.7
03/09/2022 22:18:46 95.33 96.01 100.71 97.7 97.8 94.7 96.97 98.27 105.62 102.8 103.2 100.7
03/09/2022 22:18:47 97.59 96.97 100.71 97.7 97.8 94.7 98.39 98.14 105.62 102.7 103.2 100.7
03/09/2022 22:18:48 95.69 97 100.71 97.7 97.8 94.7 97.4 98.47 105.62 102.7 103.2 100.8
03/09/2022 22:18:49 95.62 96.61 100.71 97.7 97.8 94.7 97.42 97.96 105.62 102.7 103.2 100.8
03/09/2022 22:18:50 96.47 96.37 100.71 97.7 97.8 94.7 98.05 97.97 105.62 102.7 103.2 100.8
03/09/2022 22:18:51 96.53 97.06 100.71 97.7 97.8 94.7 98.55 98.89 105.62 102.7 103.2 100.8
03/09/2022 22:18:52 96.85 96.91 100.71 97.7 97.8 94.7 99.29 99.17 105.62 102.7 103.2 100.8
03/09/2022 22:18:53 100.44 100.11 100.71 97.7 97.8 94.7 102.52 102.17 105.62 102.7 103.2 100.8
03/09/2022 22:18:54 98.67 100.4 100.71 97.7 97.8 94.7 100.47 102.42 105.62 102.7 103.2 100.8
03/09/2022 22:18:55 96.06 99.25 100.71 97.7 97.8 94.7 98.78 101.23 105.62 102.6 103.2 100.8
03/09/2022 22:18:56 98.71 98.56 100.71 97.7 97.8 94.7 100.45 100.48 105.23 102.6 103.2 100.8
03/09/2022 22:18:57 99.11 100.48 100.71 97.7 97.8 94.7 101.64 102.42 105.23 102.6 103.2 100.8
03/09/2022 22:18:58 99.73 99.88 100.71 97.7 97.8 94.7 101.22 101.71 105.23 102.6 103.2 100.8
03/09/2022 22:18:59 95.69 99.24 100.71 97.7 97.8 94.7 97.75 101.04 105.23 102.6 103.2 100.8
03/09/2022 22:19:00 98.22 98.58 100.71 97.7 97.8 94.7 99.67 100.28 105.23 102.6 103.2 100.8
03/09/2022 22:19:01 98.89 98.88 100.71 97.7 97.8 94.7 100.61 100.44 105.23 102.6 103.2 100.8
03/09/2022 22:19:02 96.54 99.07 100.71 97.7 97.8 94.7 98.03 100.56 105.23 102.6 103.2 100.8
03/09/2022 22:19:03 98.34 98.13 100.48 97.7 97.8 94.7 100.13 99.74 104.97 102.6 103.2 100.8
03/09/2022 22:19:04 100.8 100.8 100.8 97.8 97.8 94.7 102.68 102.68 103.6 102.6 103.2 100.8
03/09/2022 22:19:05 101.22 100.94 100.94 97.8 97.9 94.7 103.13 102.86 102.86 102.6 103.2 100.8
03/09/2022 22:19:06 101.81 102.47 102.47 97.8 97.9 94.7 103.86 104.41 104.41 102.6 103.2 100.8
03/09/2022 22:19:07 94.82 100.94 102.47 97.8 97.9 94.7 95.86 102.96 104.41 102.6 103.2 100.8
03/09/2022 22:19:08 94.54 98.23 102.47 97.8 97.9 94.7 96.51 100 104.41 102.6 103.2 100.8
03/09/2022 22:19:09 94.82 96.59 102.47 97.8 97.9 94.7 96.7 98.39 104.41 102.6 103.2 100.8
03/09/2022 22:19:10 97.21 96.94 102.47 97.8 97.9 94.7 98.98 98.9 104.41 102.6 103.2 100.8
03/09/2022 22:19:11 97.8 97.82 102.47 97.8 97.9 94.7 99.43 99.5 104.41 102.6 103.2 100.8
03/09/2022 22:19:12 100.62 100.56 102.47 97.8 97.9 94.7 102.98 102.59 104.41 102.6 103.2 100.8
03/09/2022 22:19:13 99.65 100.3 102.47 97.9 97.9 94.7 100.53 102.08 104.41 102.6 103.2 100.8
03/09/2022 22:19:14 94.76 100.22 102.47 97.9 97.9 94.7 96.14 101.52 104.41 102.6 103.2 100.8
03/09/2022 22:19:15 98.81 98.81 102.47 97.9 97.9 94.8 100.2 100.14 104.41 102.6 103.2 100.8
03/09/2022 22:19:16 95.36 98.46 102.47 97.9 97.9 94.8 96.95 99.88 104.41 102.6 103.2 100.8
03/09/2022 22:19:17 95.19 96.8 102.47 97.9 97.9 94.8 96.75 98.37 104.41 102.6 103.2 100.8
03/09/2022 22:19:18 97.74 97.17 102.47 97.9 97.9 94.8 98.4 98.2 104.41 102.6 103.2 100.8
03/09/2022 22:19:19 96.85 97.52 102.47 97.9 97.9 94.8 97.64 98.58 104.41 102.5 103.2 100.8
03/09/2022 22:19:20 100.33 99.77 102.47 97.9 97.9 94.8 101.78 101.16 104.41 102.5 103.2 100.8
03/09/2022 22:19:21 98.77 99.53 102.47 97.9 97.9 94.8 99.88 100.9 104.41 102.5 103.2 100.8
03/09/2022 22:19:22 96.15 99.22 102.47 97.9 97.9 94.8 97.09 100.43 104.41 102.5 103.2 100.8
03/09/2022 22:19:23 96.86 97.44 102.47 97.9 97.9 94.8 97.95 98.55 104.41 102.5 103.2 100.8
03/09/2022 22:19:24 98.1 98.01 102.47 97.9 97.9 94.8 99.32 99.14 104.41 102.5 103.2 100.8
03/09/2022 22:19:25 97.99 98.21 102.47 97.9 97.9 94.8 99.21 99.47 104.41 102.5 103.2 100.8
03/09/2022 22:19:26 93.89 98.09 102.47 97.9 97.9 94.8 94.7 99.3 104.41 102.5 103.2 100.8
03/09/2022 22:19:27 91.79 95.75 102.47 97.9 97.9 94.8 102.22 101.74 104.41 102.5 103.2 100.8
03/09/2022 22:19:28 87.64 93.67 102.47 97.9 97.9 94.8 104.67 103.81 104.41 102.5 103.2 100.8
03/09/2022 22:19:29 91.56 91.92 102.47 97.9 97.9 94.8 105.13 104.7 104.7 102.5 103.2 100.8
03/09/2022 22:19:30 88.69 91.94 102.47 97.9 97.9 94.8 104.09 104.8 104.8 102.6 103.2 100.8
03/09/2022 22:19:31 89.01 90.2 102.47 97.9 97.9 94.8 103.76 104.4 104.8 102.6 103.2 100.8
03/09/2022 22:19:32 93.03 92.62 102.47 97.9 97.9 94.8 103.12 104.19 104.8 102.6 103.2 100.8
03/09/2022 22:19:33 94.04 94.58 102.47 97.9 97.9 94.8 104.3 104.48 104.8 102.6 103.2 100.8
03/09/2022 22:19:34 95.08 94.53 102.47 97.9 97.9 94.8 103.63 104.35 104.8 102.6 103.2 100.8
03/09/2022 22:19:35 91.23 94.51 102.47 97.9 97.9 94.8 105.94 105.47 105.47 102.6 103.2 100.8
03/09/2022 22:19:36 86.36 92.51 100.94 97.9 97.9 94.8 104.12 105.09 105.47 102.6 103.2 100.8
03/09/2022 22:19:37 88.15 89.78 100.56 97.9 97.9 94.8 104.49 105.12 105.47 102.6 103.2 100.8
03/09/2022 22:19:38 90.34 90.04 100.56 97.9 97.9 94.8 103.43 104.61 105.47 102.6 103.2 100.8
03/09/2022 22:19:39 88.19 90.16 100.56 97.9 97.9 94.8 104.05 104.12 105.47 102.6 103.2 100.8
03/09/2022 22:19:40 94.94 94.34 100.56 97.9 97.9 94.8 104.37 104.45 105.47 102.6 103.2 100.8
03/09/2022 22:19:41 100.09 99.14 100.56 97.9 97.9 94.8 102.09 104.56 105.47 102.6 103.2 100.8
03/09/2022 22:19:42 96.02 97.96 100.3 97.9 97.9 94.8 101.5 102.63 105.47 102.6 103.2 100.8
03/09/2022 22:19:43 93.68 96.93 100.22 97.9 97.9 94.8 104.34 104.13 105.47 102.7 103.2 100.8
03/09/2022 22:19:44 96.93 97.19 99.77 97.9 97.9 94.8 105.13 104.89 105.47 102.7 103.2 100.8
03/09/2022 22:19:45 94.78 97.05 99.77 97.8 97.9 94.8 104.41 105.15 105.47 102.7 103.2 100.8
03/09/2022 22:19:46 95.03 96.18 99.77 97.8 97.9 94.8 105.24 105.24 105.47 102.7 103.2 100.8
03/09/2022 22:19:47 92.09 95.19 99.77 97.8 97.9 94.8 104.5 105.22 105.47 102.7 103.2 100.8
03/09/2022 22:19:48 95.51 94.98 99.77 97.8 97.9 94.8 103.46 104.73 105.47 102.7 103.2 100.8
03/09/2022 22:19:49 93.67 94.61 99.77 97.8 97.9 94.8 104.86 104.7 105.47 102.7 103.2 100.8
03/09/2022 22:19:50 96.62 96.33 99.53 97.8 97.9 94.8 104.9 105.23 105.47 102.7 103.2 100.8
03/09/2022 22:19:51 93.14 96.04 99.22 97.8 97.9 94.8 104.47 105.05 105.47 102.7 103.2 100.9
03/09/2022 22:19:52 98.4 97.39 99.14 97.8 97.9 94.8 104.87 104.89 105.47 102.7 103.2 100.9
03/09/2022 22:19:53 98.14 98.12 99.14 97.8 97.9 94.8 104.99 105.16 105.47 102.8 103.3 100.9
03/09/2022 22:19:54 98.8 98.6 99.14 97.8 97.9 94.8 104.52 105.15 105.47 102.8 103.3 100.9
03/09/2022 22:19:55 99.42 99.48 99.48 97.8 97.9 94.8 104.5 105.37 105.47 102.8 103.3 100.9
03/09/2022 22:19:56 95.37 98.85 99.48 97.8 97.9 94.8 102.83 104.34 105.47 102.8 103.3 100.9
03/09/2022 22:19:57 95.25 97.09 99.48 97.8 97.9 94.8 104.74 104.36 105.47 102.8 103.3 100.9
03/09/2022 22:19:58 95.4 96.17 99.48 97.8 97.9 94.8 104.61 104.94 105.47 102.8 103.3 100.9
03/09/2022 22:19:59 94.47 95.97 99.48 97.7 97.9 94.8 104.2 104.71 105.47 102.8 103.3 100.9
03/09/2022 22:20:00 95.29 95.61 99.48 97.7 97.9 94.8 104.47 104.77 105.47 102.8 103.3 100.9
03/09/2022 22:20:01 98.03 98 99.48 97.7 97.9 94.8 105.34 105.2 105.47 102.8 103.3 100.9
03/09/2022 22:20:02 92.57 97.81 99.48 97.7 97.9 94.8 104.58 105.53 105.53 102.8 103.3 100.9
03/09/2022 22:20:03 94.03 95.39 99.48 97.7 97.9 94.8 104.69 105.01 105.53 102.8 103.3 100.9
03/09/2022 22:20:04 94.26 95.92 99.48 97.7 97.9 94.8 104.92 105.14 105.53 102.8 103.3 100.9
03/09/2022 22:20:05 92.48 93.87 99.48 97.7 97.9 94.8 103.52 105.09 105.53 102.8 103.3 100.9
03/09/2022 22:20:06 98.16 97.15 99.48 97.6 97.9 94.8 105.42 105.33 105.53 102.8 103.3 100.9
03/09/2022 22:20:07 91.72 97.11 99.48 97.6 97.9 94.8 104.13 105.32 105.53 102.8 103.3 100.9
03/09/2022 22:20:08 88.37 94.43 99.48 97.6 97.9 94.8 104.24 104.71 105.53 102.8 103.3 100.9
03/09/2022 22:20:09 90.21 91.66 99.48 97.6 97.9 94.8 104.15 104.39 105.53 102.9 103.3 100.9
03/09/2022 22:20:10 91.04 91.26 99.48 97.6 97.9 94.8 102.78 104.3 105.53 102.9 103.3 100.9
03/09/2022 22:20:11 90.43 90.93 99.48 97.6 97.9 94.8 102.69 103.63 105.53 102.9 103.3 100.9
03/09/2022 22:20:12 89.84 90.93 99.48 97.5 97.9 94.8 104.91 104.38 105.53 102.9 103.3 100.9
03/09/2022 22:20:13 88.93 90.16 99.48 97.5 97.9 94.8 104.41 104.6 105.53 102.9 103.3 100.9
03/09/2022 22:20:14 89.75 89.74 99.48 97.5 97.9 94.8 105.05 104.92 105.53 102.9 103.3 100.9
03/09/2022 22:20:15 93.5 92.63 99.48 97.5 97.9 94.8 104.29 104.91 105.53 102.9 103.3 100.9
03/09/2022 22:20:16 91.7 92.74 99.48 97.5 97.9 94.8 103.96 104.73 105.53 102.9 103.3 100.9
03/09/2022 22:20:17 92.95 93.23 99.48 97.5 97.9 94.8 104.23 104.63 105.53 103 103.3 100.9
03/09/2022 22:20:18 91.61 92.26 99.48 97.5 97.9 94.8 104.21 104.85 105.53 103 103.3 100.9
03/09/2022 22:20:19 89.54 92.03 99.48 97.5 97.9 94.8 105.34 105.32 105.53 103 103.3 100.9
03/09/2022 22:20:20 93.63 92.71 99.48 97.5 97.9 94.8 104.09 104.78 105.53 103 103.3 100.9
03/09/2022 22:20:21 91.54 92.83 99.48 97.5 97.8 94.8 103.92 104.7 105.53 103 103.3 100.9
03/09/2022 22:20:22 92.98 92.91 99.48 97.4 97.8 94.8 103.9 104.46 105.53 103 103.3 100.9
03/09/2022 22:20:23 93.14 93.63 99.48 97.4 97.8 94.8 104.49 104.58 105.53 103 103.3 100.9
03/09/2022 22:20:24 92.62 93.07 99.48 97.4 97.8 94.8 103.83 104.59 105.53 103.1 103.3 100.9
03/09/2022 22:20:25 93.27 93.38 98.85 97.4 97.8 94.8 104.43 104.61 105.53 103.1 103.3 100.9
03/09/2022 22:20:26 93.37 93.58 98 97.4 97.8 94.8 104.89 104.9 105.53 103.1 103.3 100.9
03/09/2022 22:20:27 90.98 93.86 98 97.4 97.8 94.8 102.31 104.85 105.53 103.1 103.3 100.9
03/09/2022 22:20:28 90.19 91.87 98 97.4 97.8 94.8 103.6 103.81 105.53 103.1 103.3 101
03/09/2022 22:20:29 98 97.29 98 97.4 97.8 94.8 105.65 105.2 105.53 103.1 103.3 101
03/09/2022 22:20:30 102.53 101.59 101.59 97.5 97.9 94.8 107.47 106.97 106.97 103.2 103.4 101
03/09/2022 22:20:31 101.03 101.2 101.59 97.5 97.9 94.9 106.5 106.75 106.97 103.2 103.4 101
03/09/2022 22:20:32 99.12 100.89 101.59 97.5 97.9 94.9 106.15 106.66 106.97 103.2 103.4 101
03/09/2022 22:20:33 100.36 101.11 101.59 97.5 97.9 94.9 106.43 106.57 106.97 103.2 103.4 101
03/09/2022 22:20:34 94.21 99.73 101.59 97.5 97.9 94.9 104.88 106.48 106.97 103.2 103.4 101
03/09/2022 22:20:35 94.42 97.26 101.59 97.5 97.9 94.9 106.09 106.32 106.97 103.2 103.4 101
03/09/2022 22:20:36 91.71 95.48 101.59 97.5 97.9 94.9 106.22 106.42 106.97 103.3 103.4 101
03/09/2022 22:20:37 91.52 93.56 101.59 97.5 97.9 94.9 105.2 105.92 106.97 103.3 103.4 101
03/09/2022 22:20:38 90.74 92.63 101.59 97.5 97.9 94.9 104.78 105.62 106.97 103.3 103.4 101
03/09/2022 22:20:39 91.21 91.68 101.59 97.5 97.9 94.9 105.12 105.55 106.97 103.3 103.4 101
03/09/2022 22:20:40 91.73 91.65 101.59 97.5 97.9 94.9 102.99 104.99 106.97 103.3 103.4 101
03/09/2022 22:20:41 92.76 92.59 101.59 97.5 97.9 94.9 105.9 105.55 106.97 103.3 103.4 101
03/09/2022 22:20:42 96.32 95.42 101.59 97.5 97.9 94.9 106 105.77 106.97 103.3 103.4 101
03/09/2022 22:20:43 92.9 95.07 101.59 97.5 97.9 94.9 105.78 106.01 106.97 103.4 103.4 101
03/09/2022 22:20:44 96.9 96.08 101.59 97.5 97.9 94.9 106.3 106.47 106.97 103.4 103.4 101
03/09/2022 22:20:45 94.6 95.95 101.59 97.5 97.9 94.9 104.35 106.55 106.97 103.4 103.4 101
03/09/2022 22:20:46 95.59 96.18 101.59 97.5 97.9 94.9 103.32 105 106.97 103.4 103.4 101
03/09/2022 22:20:47 99.46 98.51 101.59 97.5 97.9 94.9 104.66 104.7 106.97 103.4 103.4 101
03/09/2022 22:20:48 98.24 98.81 101.59 97.5 97.9 94.9 104.39 104.55 106.97 103.4 103.4 101
03/09/2022 22:20:49 97.33 97.98 101.59 97.5 97.9 94.9 104.35 104.67 106.97 103.4 103.4 101
03/09/2022 22:20:50 93.64 97.74 101.59 97.5 97.9 94.9 103.92 104.81 106.97 103.4 103.4 101
03/09/2022 22:20:51 96.91 96.76 101.59 97.5 97.9 94.9 104.87 104.95 106.97 103.4 103.4 101
03/09/2022 22:20:52 94.35 96.87 101.59 97.5 97.9 94.9 104.35 105.01 106.97 103.4 103.4 101
03/09/2022 22:20:53 97.34 97.12 101.59 97.5 97.9 94.9 105.15 104.96 106.97 103.4 103.4 101
03/09/2022 22:20:54 95.13 96.34 101.59 97.5 97.9 94.9 104.13 104.85 106.97 103.4 103.4 101
03/09/2022 22:20:55 93.91 95.85 101.59 97.5 97.9 94.9 104.17 104.7 106.97 103.4 103.4 101
03/09/2022 22:20:56 97.32 96.73 101.59 97.5 97.9 94.9 99.41 104.32 106.97 103.4 103.4 101
03/09/2022 22:20:57 96.78 96.96 101.59 97.5 97.9 94.9 98.73 101.96 106.97 103.4 103.4 101
03/09/2022 22:20:58 96.39 97.11 101.59 97.5 97.9 94.9 98.02 100.29 106.97 103.4 103.4 101
03/09/2022 22:20:59 98.02 98.09 101.59 97.5 97.9 94.9 99.69 100 106.97 103.4 103.4 101
03/09/2022 22:21:00 97.26 97.47 101.2 97.5 97.9 94.9 99.58 99.61 106.75 103.4 103.4 101
03/09/2022 22:21:01 99.99 99.42 101.11 97.6 97.9 94.9 100.94 100.6 106.66 103.4 103.4 101
03/09/2022 22:21:02 96.57 99.58 101.11 97.6 97.9 94.9 98.76 100.71 106.57 103.4 103.4 101
03/09/2022 22:21:03 96.36 97.74 99.73 97.6 97.9 94.9 98.38 99.56 106.55 103.4 103.4 101
03/09/2022 22:21:04 99.73 98.98 99.58 97.6 97.9 94.9 101.49 100.74 106.55 103.3 103.4 101
03/09/2022 22:21:05 98.63 99.31 99.58 97.6 97.9 94.9 100.39 101 106.55 103.3 103.4 101
03/09/2022 22:21:06 98.21 98.7 99.58 97.6 97.9 94.9 99.95 100.47 106.55 103.3 103.4 101
03/09/2022 22:21:07 99.24 99.04 99.58 97.6 97.9 94.9 100.35 100.55 106.55 103.3 103.4 101
03/09/2022 22:21:08 96.67 99.05 99.58 97.6 97.9 94.9 98.09 100.44 106.55 103.3 103.4 101
03/09/2022 22:21:09 100.02 99.58 99.58 97.6 97.9 94.9 101.11 100.9 106.55 103.3 103.4 101.1
03/09/2022 22:21:10 99.57 100.38 100.38 97.6 97.9 94.9 103.57 103.17 106.55 103.3 103.4 101.1
03/09/2022 22:21:11 95.59 99.31 100.38 97.6 97.9 94.9 104.66 104.38 106.55 103.3 103.4 101.1
03/09/2022 22:21:12 94.79 97.42 100.38 97.6 97.9 94.9 104.6 104.87 106.55 103.3 103.4 101.1
03/09/2022 22:21:13 92.65 95.84 100.38 97.6 97.9 94.9 104.73 105.1 106.55 103.4 103.4 101.1
03/09/2022 22:21:14 92.27 94.2 100.38 97.6 97.9 94.9 105.17 105.14 106.55 103.4 103.4 101.1
03/09/2022 22:21:15 92.9 93.45 100.38 97.6 97.9 94.9 105.51 105.42 105.42 103.4 103.5 101.1
03/09/2022 22:21:16 93.18 93.39 100.38 97.6 97.9 94.9 105.37 105.68 105.68 103.4 103.5 101.1
03/09/2022 22:21:17 93.47 93.79 100.38 97.5 97.9 94.9 105.57 106 106 103.4 103.5 101.1
03/09/2022 22:21:18 95.04 94.45 100.38 97.5 97.9 94.9 105.77 105.97 106 103.4 103.5 101.1
03/09/2022 22:21:19 94.12 94.62 100.38 97.5 97.9 94.9 105.18 106.03 106.03 103.4 103.5 101.1
03/09/2022 22:21:20 93.97 94.42 100.38 97.5 97.9 94.9 106.16 106.08 106.08 103.4 103.5 101.1
03/09/2022 22:21:21 94.28 94.58 100.38 97.5 97.9 94.9 105.78 106.02 106.08 103.4 103.5 101.1
03/09/2022 22:21:22 94.15 94.74 100.38 97.5 97.9 94.9 105.3 105.92 106.08 103.4 103.5 101.1
03/09/2022 22:21:23 95.85 95.29 100.38 97.5 97.9 94.9 105.65 106.12 106.12 103.4 103.5 101.1
03/09/2022 22:21:24 93.75 95.33 100.38 97.5 97.9 94.9 105.44 106.04 106.12 103.4 103.5 101.1
03/09/2022 22:21:25 94.69 94.93 100.38 97.4 97.9 94.9 105.83 105.84 106.12 103.5 103.5 101.1
03/09/2022 22:21:26 100.12 99.01 100.38 97.4 97.9 94.9 106.93 106.46 106.46 103.5 103.5 101.1
03/09/2022 22:21:27 95.53 98.39 100.38 97.4 97.9 94.9 105.48 106.47 106.47 103.5 103.5 101.1
03/09/2022 22:21:28 99.29 98.8 100.38 97.4 97.9 95 106.33 106.59 106.59 103.5 103.5 101.1
03/09/2022 22:21:29 97.36 98.54 100.38 97.4 97.9 95 105.94 106.21 106.59 103.5 103.5 101.1
03/09/2022 22:21:30 96.93 98.42 100.38 97.4 97.9 95 105.48 106.46 106.59 103.5 103.5 101.1
03/09/2022 22:21:31 102.98 101.58 101.58 97.4 97.9 95 107.85 107.1 107.1 103.6 103.5 101.1
03/09/2022 22:21:32 100.87 101.91 101.91 97.4 97.9 95 106.77 107.31 107.31 103.6 103.5 101.1
03/09/2022 22:21:33 99.82 100.82 101.91 97.4 97.9 95 106.22 106.88 107.31 103.6 103.5 101.1
03/09/2022 22:21:34 95.07 100.46 101.91 97.4 97.9 95 105.35 106.71 107.31 103.6 103.5 101.1
03/09/2022 22:21:35 98.29 98.48 101.91 97.4 97.9 95 106.15 106.42 107.31 103.6 103.5 101.1
03/09/2022 22:21:36 96.11 98.62 101.91 97.4 97.9 95 106.06 106.45 107.31 103.6 103.5 101.1
03/09/2022 22:21:37 100.77 100.21 101.91 97.4 97.9 95 106.74 106.56 107.31 103.7 103.5 101.1
03/09/2022 22:21:38 94.84 99.26 101.91 97.4 97.9 95 105.35 106.5 107.31 103.7 103.6 101.2
03/09/2022 22:21:39 95.2 96.98 101.91 97.4 97.9 95 105.44 106.05 107.31 103.7 103.6 101.2
03/09/2022 22:21:40 97.36 96.94 101.91 97.4 97.9 95 101.09 105.57 107.31 103.7 103.6 101.2
03/09/2022 22:21:41 96.23 96.97 101.91 97.4 97.9 95 99.09 103.38 107.31 103.7 103.5 101.2
03/09/2022 22:21:42 96.79 97.1 101.91 97.4 97.9 95 99.84 101.3 107.31 103.7 103.5 101.2
03/09/2022 22:21:43 95.78 96.93 101.91 97.4 97.9 95 98.94 100.38 107.31 103.7 103.5 101.2
03/09/2022 22:21:44 95.62 96.19 101.91 97.3 97.9 95 99.23 99.71 107.31 103.7 103.5 101.2
03/09/2022 22:21:45 94.54 95.77 101.91 97.3 97.9 95 97.94 99.23 107.31 103.7 103.5 101.2
03/09/2022 22:21:46 95.94 95.89 101.91 97.3 97.9 95 99.49 99.41 107.31 103.7 103.5 101.2
03/09/2022 22:21:47 94.61 95.75 101.91 97.3 97.9 95 98.43 99.41 107.31 103.7 103.5 101.2
03/09/2022 22:21:48 95.4 95.56 101.91 97.3 97.9 95 98.78 99.15 107.31 103.7 103.5 101.2
03/09/2022 22:21:49 95.49 95.71 101.91 97.3 97.9 95 98.93 99.06 107.31 103.7 103.5 101.2
03/09/2022 22:21:50 95.41 95.54 101.91 97.3 97.9 95 98.56 98.83 107.31 103.6 103.5 101.2
03/09/2022 22:21:51 99.48 98.35 101.91 97.3 97.9 95 101.1 100.28 107.31 103.6 103.5 101.2
03/09/2022 22:21:52 95.69 98.18 101.91 97.3 97.9 95 98.31 100.26 107.31 103.6 103.5 101.2
03/09/2022 22:21:53 92.23 96.68 101.91 97.3 97.9 95 96.61 99.13 107.31 103.6 103.5 101.2
03/09/2022 22:21:54 95.81 95.72 101.91 97.3 97.9 95 98.98 98.8 107.31 103.6 103.5 101.2
03/09/2022 22:21:55 96.82 96.89 101.91 97.3 97.9 95 99.99 99.9 107.31 103.6 103.5 101.2
03/09/2022 22:21:56 95.27 96.11 101.91 97.3 97.9 95 98.98 99.38 107.31 103.6 103.5 101.2
03/09/2022 22:21:57 96.87 97.14 101.91 97.3 97.9 95 99.39 99.99 107.31 103.6 103.5 101.2
03/09/2022 22:21:58 98.05 97.69 101.91 97.3 97.9 95 100.75 100.48 107.31 103.5 103.5 101.2
03/09/2022 22:21:59 95.17 97.72 101.91 97.3 97.9 95 98.62 100.48 107.31 103.5 103.5 101.2
03/09/2022 22:22:00 94.87 96.16 101.91 97.3 97.9 95 98.43 99.29 107.31 103.5 103.5 101.2
03/09/2022 22:22:01 95.11 95.53 101.91 97.3 97.9 95 98.61 98.99 107.31 103.5 103.5 101.2
03/09/2022 22:22:02 97.28 96.67 100.82 97.3 97.9 95 99.46 99.3 106.88 103.5 103.5 101.2
03/09/2022 22:22:03 99.01 98.56 100.46 97.3 97.9 95 100.08 100.08 106.71 103.5 103.5 101.2
03/09/2022 22:22:04 95.28 98.16 100.21 97.3 97.9 95 98.51 99.76 106.56 103.4 103.5 101.2
03/09/2022 22:22:05 96 96.45 100.21 97.3 97.9 95 98.57 99.16 106.56 103.4 103.5 101.2
03/09/2022 22:22:06 98.64 98.13 100.21 97.3 97.9 95 100.29 100 106.56 103.4 103.5 101.2
03/09/2022 22:22:07 95.75 97.93 99.26 97.3 97.9 95 98.02 99.76 106.5 103.4 103.5 101.2
03/09/2022 22:22:08 92.43 96.46 98.56 97.3 97.9 95 96.56 98.64 106.05 103.4 103.5 101.2
03/09/2022 22:22:09 96.77 96.52 98.56 97.3 97.9 95 99.16 98.79 105.57 103.4 103.5 101.2
03/09/2022 22:22:10 98.53 98.01 98.56 97.3 97.9 95 100.61 100 103.38 103.4 103.5 101.2
03/09/2022 22:22:11 99.31 98.87 98.87 97.3 97.9 95 101.09 100.82 101.3 103.3 103.5 101.2
03/09/2022 22:22:12 99.61 99.8 99.8 97.3 97.9 95 101.22 101.44 101.44 103.3 103.5 101.2
03/09/2022 22:22:13 97.6 99.21 99.8 97.3 97.9 95 99.85 101.04 101.44 103.3 103.5 101.2
03/09/2022 22:22:14 98.19 98.75 99.8 97.3 97.9 95 100.16 100.62 101.44 103.3 103.5 101.2
03/09/2022 22:22:15 96.82 98.23 99.8 97.3 97.9 95 99.41 100.31 101.44 103.3 103.5 101.2
03/09/2022 22:22:16 97.29 97.54 99.8 97.3 97.9 95.1 99.32 99.9 101.44 103.3 103.4 101.2
03/09/2022 22:22:17 99.87 99.4 99.8 97.2 97.9 95.1 101.42 101.02 101.44 103.3 103.4 101.2
03/09/2022 22:22:18 100.71 100.34 100.34 97.2 97.9 95.1 102.11 101.89 101.89 103.3 103.4 101.2
03/09/2022 22:22:19 98.17 100.13 100.34 97.2 97.9 95.1 99.18 101.61 101.89 103.3 103.4 101.2
03/09/2022 22:22:20 100.27 99.84 100.34 97.2 97.9 95.1 101.23 100.98 101.89 103.3 103.4 101.2
03/09/2022 22:22:21 98.71 100.12 100.34 97.2 98 95.1 100.23 101.28 101.89 103.3 103.4 101.2
03/09/2022 22:22:22 100.51 100.17 100.34 97.2 98 95.1 101.38 101.26 101.89 103.3 103.4 101.2
03/09/2022 22:22:23 100.57 100.65 100.65 97.2 98 95.1 101.94 101.96 101.96 103.3 103.4 101.2
03/09/2022 22:22:24 95.96 100.72 100.72 97.2 98 95.1 105.98 105.04 105.04 103.3 103.4 101.2
03/09/2022 22:22:25 95.37 98.36 100.72 97.2 98 95.1 105.73 105.7 105.7 103.3 103.4 101.2
03/09/2022 22:22:26 94.46 96.74 100.72 97.1 98 95.1 105.91 105.79 105.79 103.3 103.4 101.2
03/09/2022 22:22:27 94.86 96.02 100.72 97.1 98 95.1 105.34 105.81 105.81 103.3 103.5 101.2
03/09/2022 22:22:28 94.37 95.12 100.72 97.1 98 95.1 105.42 105.84 105.84 103.3 103.5 101.2
03/09/2022 22:22:29 94.22 94.81 100.72 97 98 95.1 105.51 105.81 105.84 103.3 103.5 101.2
03/09/2022 22:22:30 93.83 94.4 100.72 97 98 95.1 105.12 106.01 106.01 103.3 103.5 101.2
03/09/2022 22:22:31 94.99 95.1 100.72 97 98 95.1 106.15 105.92 106.01 103.4 103.5 101.2
03/09/2022 22:22:32 96.55 96.11 100.72 97 98 95.1 105.77 105.94 106.01 103.4 103.5 101.2
03/09/2022 22:22:33 94.8 95.97 100.72 97 98 95.1 105.29 105.89 106.01 103.4 103.5 101.2
03/09/2022 22:22:34 96.4 96.03 100.72 97 98 95.1 105.74 105.98 106.01 103.4 103.5 101.2
03/09/2022 22:22:35 95.24 96.2 100.72 97 98 95.1 105.64 105.99 106.01 103.4 103.5 101.2
03/09/2022 22:22:36 94.28 95.67 100.72 96.9 98 95.1 105.15 105.96 106.01 103.5 103.5 101.2
03/09/2022 22:22:37 94.11 95.03 100.72 96.9 97.9 95.1 98.36 105.16 106.01 103.4 103.5 101.2
03/09/2022 22:22:38 96.82 96.28 100.72 96.8 97.9 95.1 103.78 103.73 106.01 103.4 103.5 101.2
03/09/2022 22:22:39 100.31 99.43 100.72 96.8 98 95.1 106.53 105.81 106.01 103.5 103.5 101.2
03/09/2022 22:22:40 95.99 99.43 100.72 96.8 98 95.1 105.49 106.19 106.19 103.5 103.5 101.2
03/09/2022 22:22:41 98.39 98.38 100.72 96.8 98 95.1 106.14 106.27 106.27 103.5 103.5 101.3
03/09/2022 22:22:42 98.08 98.59 100.72 96.8 98 95.1 106.59 106.35 106.35 103.5 103.5 101.3
03/09/2022 22:22:43 99.63 99.5 100.72 96.9 98 95.1 106.45 106.53 106.53 103.6 103.5 101.3
03/09/2022 22:22:44 95.22 98.76 100.72 96.9 98 95.1 105.22 106.46 106.53 103.6 103.5 101.3
03/09/2022 22:22:45 95.98 97.09 100.72 96.8 98 95.1 105.71 106.13 106.53 103.6 103.5 101.3
03/09/2022 22:22:46 98.63 98.34 100.72 96.6 98 95.1 105.98 106.07 106.53 103.6 103.5 101.3
03/09/2022 22:22:47 98.77 99.37 100.72 96.5 98 95.1 106.05 106.45 106.53 103.6 103.5 101.3
03/09/2022 22:22:48 97.12 98.28 100.72 96.5 98 95.1 106.15 106.23 106.53 103.6 103.5 101.3
03/09/2022 22:22:49 97.65 98.41 100.72 96.5 98 95.1 106.12 106.48 106.53 103.6 103.5 101.3
03/09/2022 22:22:50 100.22 99.69 100.72 96.5 98 95.1 106.34 106.57 106.57 103.6 103.5 101.3
03/09/2022 22:22:51 95.94 99.68 100.72 96.4 98 95.1 105.43 106.57 106.57 103.6 103.5 101.3
03/09/2022 22:22:52 94.16 97.7 100.72 96.4 98 95.1 105.32 106.13 106.57 103.6 103.5 101.3
03/09/2022 22:22:53 96.04 96.3 100.72 96.4 98 95.1 106.27 105.95 106.57 103.6 103.5 101.3
03/09/2022 22:22:54 99.52 98.79 99.69 96.4 98 95.1 106.19 106.23 106.57 103.6 103.5 101.3
03/09/2022 22:22:55 95.44 98.15 99.69 96.5 98 95.1 105.16 106.17 106.57 103.6 103.5 101.3
03/09/2022 22:22:56 99.13 98.48 99.69 96.5 98 95.1 106.14 106.25 106.57 103.6 103.5 101.3
03/09/2022 22:22:57 98.78 99.21 99.69 96.5 98 95.1 106.12 106.21 106.57 103.6 103.5 101.3
03/09/2022 22:22:58 100.15 100.25 100.25 96.5 98 95.1 106.9 106.85 106.85 103.6 103.5 101.3
03/09/2022 22:22:59 103.34 102.29 102.29 96.6 98 95.2 107.76 107.53 107.53 103.7 103.6 101.3
03/09/2022 22:23:00 101.81 102.68 102.68 96.7 98 95.2 106.59 107.58 107.58 103.7 103.6 101.3
03/09/2022 22:23:01 100.18 101.69 102.68 96.7 98 95.2 105.87 106.73 107.58 103.7 103.6 101.3
03/09/2022 22:23:02 96.87 100.96 102.68 96.7 98 95.2 105.45 106.41 107.58 103.7 103.6 101.3
03/09/2022 22:23:03 98.37 98.87 102.68 96.7 98 95.2 105.75 106.3 107.58 103.7 103.6 101.3
03/09/2022 22:23:04 96.27 98.79 102.68 96.7 98 95.2 105.42 105.96 107.58 103.7 103.6 101.3
03/09/2022 22:23:05 100.16 99.59 102.68 96.8 98 95.2 105.42 105.59 107.58 103.7 103.6 101.3
03/09/2022 22:23:06 95.47 98.9 102.68 96.8 98 95.2 104.25 105.41 107.58 103.7 103.6 101.3
03/09/2022 22:23:07 96.31 97.26 102.68 96.8 98 95.2 105.23 105.27 107.58 103.7 103.6 101.3
03/09/2022 22:23:08 100.66 99.86 102.68 96.8 98 95.2 102.39 105.02 107.58 103.7 103.6 101.3
03/09/2022 22:23:09 100.28 100.3 102.68 96.8 98 95.2 102.72 103.66 107.58 103.7 103.6 101.3
03/09/2022 22:23:10 101.1 101.1 102.68 96.9 98 95.2 104.45 104.09 107.58 103.7 103.6 101.3
03/09/2022 22:23:11 99.63 100.83 102.68 96.9 98 95.2 103.18 104.08 107.58 103.7 103.6 101.3
03/09/2022 22:23:12 99.54 100.16 102.68 96.9 98 95.2 102.87 103.47 107.58 103.7 103.6 101.4
03/09/2022 22:23:13 99.83 100.4 102.68 96.9 98 95.2 103.1 103.73 107.58 103.7 103.6 101.4
03/09/2022 22:23:14 98.36 99.7 102.68 97 98 95.2 102.83 103.37 107.58 103.7 103.6 101.4
03/09/2022 22:23:15 99.94 99.75 102.68 97 98 95.2 103.9 103.65 107.58 103.7 103.6 101.4
03/09/2022 22:23:16 101.65 101.12 102.68 97 98.1 95.2 104.52 104.4 107.58 103.7 103.6 101.4
03/09/2022 22:23:17 100.22 101.23 102.68 97 98.1 95.2 103.62 104.28 107.58 103.7 103.6 101.4
03/09/2022 22:23:18 100.13 100.54 102.68 97.1 98.1 95.2 103.91 104.09 107.58 103.7 103.6 101.4
03/09/2022 22:23:19 100.56 100.64 102.68 97.1 98.1 95.2 103.82 104.27 107.58 103.7 103.6 101.4
03/09/2022 22:23:20 100.06 100.63 102.68 97.1 98.1 95.2 102.81 103.96 107.58 103.7 103.6 101.4
03/09/2022 22:23:21 102.27 101.82 102.68 97.1 98.1 95.2 104.69 104.35 107.58 103.7 103.6 101.4
03/09/2022 22:23:22 102.09 102.72 102.72 97.2 98.1 95.2 106.1 105.75 107.58 103.7 103.6 101.4
03/09/2022 22:23:23 97.39 101.72 102.72 97.2 98.1 95.2 105.9 106.02 107.58 103.7 103.6 101.4
03/09/2022 22:23:24 98.4 99.75 102.72 97.2 98.1 95.2 106.45 106.51 107.58 103.7 103.6 101.4
03/09/2022 22:23:25 96.49 98.69 102.72 97.2 98.1 95.2 106.95 107.13 107.58 103.7 103.6 101.4
03/09/2022 22:23:26 95.92 97.5 102.72 97.1 98.1 95.2 107.06 107.08 107.58 103.7 103.6 101.4
03/09/2022 22:23:27 95.67 96.68 102.72 97.2 98.1 95.2 105.01 106.83 107.58 103.7 103.6 101.4
03/09/2022 22:23:28 94.83 96.3 102.72 97.2 98.1 95.2 105.09 106.33 107.58 103.7 103.6 101.4
03/09/2022 22:23:29 94.92 95.54 102.72 97.2 98.1 95.2 104.76 105.49 107.58 103.7 103.6 101.4
03/09/2022 22:23:30 93.68 95.02 102.72 97.2 98.1 95.2 106.54 106.26 107.13 103.8 103.6 101.4
03/09/2022 22:23:31 94.54 95.01 102.72 97.2 98.1 95.2 104.52 106 107.13 103.8 103.6 101.4
03/09/2022 22:23:32 94.71 95.17 102.72 97.1 98.1 95.2 105.53 105.55 107.13 103.8 103.6 101.4
03/09/2022 22:23:33 95.13 95.55 102.72 97.1 98.1 95.3 106.79 106.77 107.13 103.8 103.6 101.4
03/09/2022 22:23:34 95.38 95.69 102.72 97.1 98.1 95.3 106.18 106.68 107.13 103.8 103.6 101.4
03/09/2022 22:23:35 95.93 95.92 102.72 97.1 98.1 95.3 105.96 107.16 107.16 103.8 103.6 101.4
03/09/2022 22:23:36 95.82 96.08 102.72 97.1 98.1 95.3 105.79 106.26 107.16 103.8 103.6 101.4
03/09/2022 22:23:37 98.57 98.11 102.72 97.1 98.1 95.3 106.71 106.5 107.16 103.8 103.6 101.4
03/09/2022 22:23:38 99.65 99.14 102.72 97.1 98.1 95.3 106.97 106.99 107.16 103.9 103.6 101.4
03/09/2022 22:23:39 99.11 99.34 102.72 97.2 98.1 95.3 106.58 107.09 107.16 103.9 103.6 101.4
03/09/2022 22:23:40 98.9 99.43 102.72 97.2 98.1 95.3 106.57 107.11 107.16 103.9 103.6 101.4
03/09/2022 22:23:41 98.37 99.05 102.72 97.2 98.1 95.3 106.97 107.02 107.16 103.9 103.6 101.4
03/09/2022 22:23:42 98.77 99.25 102.72 97.2 98.1 95.3 107.06 107.23 107.23 104 103.6 101.4
03/09/2022 22:23:43 95.92 98.79 102.72 97.2 98.1 95.3 107.98 108.03 108.03 104 103.7 101.5
03/09/2022 22:23:44 95.41 97.25 102.72 97.2 98.1 95.3 106.49 107.96 108.03 104 103.7 101.5
03/09/2022 22:23:45 96.2 96.47 102.72 97.2 98.1 95.3 106.28 107.33 108.03 104.1 103.7 101.5
03/09/2022 22:23:46 95.6 96.47 102.72 97.2 98.1 95.3 106.7 107.19 108.03 104.1 103.7 101.5
03/09/2022 22:23:47 94.84 95.81 102.72 97.2 98.1 95.3 107.5 107.77 108.03 104.1 103.7 101.5
03/09/2022 22:23:48 95.49 95.75 102.72 97.2 98.1 95.3 107.06 107.58 108.03 104.1 103.7 101.5
03/09/2022 22:23:49 95.02 95.55 102.72 97.2 98.1 95.3 105.22 106.93 108.03 104.1 103.7 101.5
03/09/2022 22:23:50 95.34 95.77 102.72 97.2 98 95.3 103.14 105.89 108.03 104.2 103.7 101.5
03/09/2022 22:23:51 96.67 96.26 102.72 97.2 98 95.3 103.73 104.33 108.03 104.2 103.7 101.5
03/09/2022 22:23:52 93.88 96.22 101.72 97.2 98 95.3 96.27 103.93 108.03 104.2 103.7 101.5
03/09/2022 22:23:53 92.97 95 99.75 97.2 98 95.3 95.28 100.79 108.03 104.2 103.7 101.5
03/09/2022 22:23:54 94.79 95.05 99.43 97.2 98 95.3 97.33 98.57 108.03 104.1 103.6 101.5
03/09/2022 22:23:55 94.1 95.14 99.43 97.2 98 95.3 96.53 98.15 108.03 104.1 103.6 101.5
03/09/2022 22:23:56 96.74 96.26 99.43 97.2 98 95.3 99.15 98.77 108.03 104.1 103.6 101.5
03/09/2022 22:23:57 94.72 96.25 99.43 97.1 98 95.3 98.36 99.15 108.03 104.1 103.6 101.5
03/09/2022 22:23:58 95.63 95.72 99.43 97.1 98 95.3 98.08 98.51 108.03 104.1 103.6 101.5
03/09/2022 22:23:59 93.76 96.02 99.43 97.1 98 95.3 95.63 98.5 108.03 104.1 103.6 101.5
03/09/2022 22:24:00 98.06 97.11 99.43 97.1 98 95.3 100.85 99.91 108.03 104.1 103.6 101.5
03/09/2022 22:24:01 95.29 97.12 99.43 97.1 98 95.3 98.38 99.82 108.03 104.1 103.6 101.5
03/09/2022 22:24:02 94.35 96.17 99.43 97.1 98 95.3 97.19 99.04 108.03 104.1 103.6 101.5
03/09/2022 22:24:03 93.51 95.29 99.43 97.1 98 95.3 95.68 98.14 108.03 104.1 103.6 101.5
03/09/2022 22:24:04 95.82 95.86 99.43 97.1 98 95.3 99.36 98.79 108.03 104.1 103.6 101.5
03/09/2022 22:24:05 95.37 95.63 99.43 97 98 95.3 98.35 98.66 108.03 104.1 103.6 101.5
03/09/2022 22:24:06 94.16 95.86 99.43 97 98 95.3 96.92 98.86 108.03 104.1 103.6 101.5
03/09/2022 22:24:07 98.44 97.85 99.43 97 98 95.3 100.72 100.28 108.03 104.1 103.6 101.5
03/09/2022 22:24:08 97.11 98.42 99.43 97 98 95.3 99.22 100.38 108.03 104.1 103.6 101.5
03/09/2022 22:24:09 95.97 97.38 99.43 97 98 95.3 99.71 100.25 108.03 104.1 103.6 101.5
03/09/2022 22:24:10 98.95 97.97 99.25 97 98 95.3 100.94 100.81 108.03 104.1 103.6 101.5
03/09/2022 22:24:11 98.32 98.71 99.25 97 98 95.3 100.65 100.73 108.03 104.1 103.6 101.5
03/09/2022 22:24:12 96.52 98.05 98.79 97 98 95.3 99.52 100.57 108.03 104.1 103.6 101.5
03/09/2022 22:24:13 97.98 97.97 98.71 97 98 95.3 101.7 101.14 107.96 104.1 103.6 101.5
03/09/2022 22:24:14 95.53 97.54 98.71 97 98 95.3 99.7 101.1 107.77 104.1 103.6 101.5
03/09/2022 22:24:15 99.59 98.98 98.98 97 98 95.3 102.62 102.17 107.77 104.1 103.6 101.5
03/09/2022 22:24:16 96.22 98.14 98.98 97 98 95.3 100.18 101.44 107.77 104.1 103.6 101.5
03/09/2022 22:24:17 98.82 98.45 98.98 97 98 95.3 102.18 102.18 107.58 104.1 103.6 101.5
03/09/2022 22:24:18 98.93 98.76 98.98 97 98 95.3 101.32 101.5 106.93 104.1 103.6 101.5
03/09/2022 22:24:19 97.22 98.7 98.98 97 98 95.3 100.62 101.63 105.89 104.1 103.6 101.5
03/09/2022 22:24:20 97.47 97.86 98.98 97 98 95.3 101 101.39 104.33 104.1 103.6 101.5
03/09/2022 22:24:21 95.25 97.9 98.98 97 98 95.3 99.67 101.2 103.93 104.1 103.6 101.5
03/09/2022 22:24:22 100.3 99.33 99.33 97 98 95.3 102.42 101.84 102.18 104.1 103.6 101.5
03/09/2022 22:24:23 95.99 99.26 99.33 97 98 95.3 99.81 101.71 102.18 104.1 103.6 101.5
03/09/2022 22:24:24 98.03 98.07 99.33 97 98 95.3 101.17 101.17 102.18 104.1 103.6 101.5
03/09/2022 22:24:25 98.8 98.59 99.33 97 98 95.3 100.97 101.22 102.18 104.2 103.6 101.5
03/09/2022 22:24:26 98.39 98.84 99.33 97 98 95.3 101.81 101.83 102.18 104.2 103.6 101.5
03/09/2022 22:24:27 96.78 98.31 99.33 97 98 95.3 100.33 101.4 102.18 104.2 103.6 101.5
03/09/2022 22:24:28 96.7 97.98 99.33 97.1 98 95.3 100.3 101.21 102.18 104.1 103.6 101.5
03/09/2022 22:24:29 99.82 99.31 99.33 97.1 98 95.4 103.07 102.56 102.56 104.1 103.6 101.5
03/09/2022 22:24:30 97.88 99.84 99.84 97.1 98 95.4 101.56 103.13 103.13 104.1 103.6 101.5
03/09/2022 22:24:31 97.91 98.57 99.84 97.1 98 95.4 101.96 102.28 103.13 104.1 103.6 101.5
03/09/2022 22:24:32 97.76 98.47 99.84 97.1 98 95.4 100.01 102.11 103.13 104.1 103.6 101.5
03/09/2022 22:24:33 99.18 98.86 99.84 97.1 98 95.4 101.98 101.76 103.13 104.1 103.6 101.5
03/09/2022 22:24:34 98.74 98.87 99.84 97.2 98 95.4 101.47 101.91 103.13 104.1 103.6 101.5
03/09/2022 22:24:35 102.25 101.27 101.27 97.2 98 95.4 104.2 103.4 103.4 104.1 103.6 101.5
03/09/2022 22:24:36 100.49 100.93 101.27 97.2 98 95.4 102.41 103.08 103.4 104.1 103.6 101.5
03/09/2022 22:24:37 102.15 101.99 101.99 97.3 98 95.4 103.73 103.66 103.66 104.1 103.6 101.5
03/09/2022 22:24:38 99.19 101.47 101.99 97.3 98 95.4 101.88 103.28 103.66 104.1 103.6 101.5
03/09/2022 22:24:39 99.44 100.32 101.99 97.3 98 95.4 101.28 102.55 103.66 104.1 103.6 101.5
03/09/2022 22:24:40 99.92 99.96 101.99 97.3 98 95.4 102.32 102.2 103.66 104.1 103.6 101.5
03/09/2022 22:24:41 101.92 101.45 101.99 97.3 97.9 95.4 104.33 103.78 103.78 104.1 103.6 101.5
03/09/2022 22:24:42 103.27 102.83 102.83 97.4 97.9 95.4 105.93 105.4 105.4 104.1 103.6 101.5
03/09/2022 22:24:43 94.44 102.73 102.83 97.4 97.9 95.4 101.13 105.3 105.4 104.1 103.6 101.5
03/09/2022 22:24:44 96.4 99.39 102.83 97.4 97.9 95.4 100.92 103.04 105.4 104.1 103.6 101.5
03/09/2022 22:24:45 96.05 97.96 102.83 97.4 97.9 95.4 99.23 101.95 105.4 104.1 103.6 101.5
03/09/2022 22:24:46 95.98 97.03 102.83 97.4 97.9 95.4 101.12 101.17 105.4 104.1 103.6 101.5
03/09/2022 22:24:47 98.35 97.85 102.83 97.4 97.9 95.4 101.23 101.52 105.4 104 103.6 101.5
03/09/2022 22:24:48 97.99 98.14 102.83 97.4 97.9 95.4 101.94 102.36 105.4 104 103.6 101.5
03/09/2022 22:24:49 98.12 99.04 102.83 97.4 97.9 95.4 100.38 101.8 105.4 104 103.6 101.5
03/09/2022 22:24:50 97.12 97.6 102.83 97.4 97.9 95.4 101.02 101.03 105.4 104 103.6 101.5
03/09/2022 22:24:51 99 98.84 102.83 97.4 97.9 95.4 100.99 101.39 105.4 104 103.6 101.5
03/09/2022 22:24:52 96.15 98.3 102.83 97.4 97.9 95.4 99.58 101.16 105.4 104 103.6 101.5
03/09/2022 22:24:53 95.33 96.94 102.83 97.4 97.9 95.4 99.4 100.18 105.4 104 103.6 101.5
03/09/2022 22:24:54 98.39 97.95 102.83 97.4 97.9 95.4 101.98 101.34 105.4 104 103.6 101.5
03/09/2022 22:24:55 97.79 98.4 102.83 97.4 97.9 95.4 100.83 101.52 105.4 104 103.6 101.5
03/09/2022 22:24:56 96.43 97.66 102.83 97.4 97.9 95.4 99.63 101 105.4 104 103.6 101.5
03/09/2022 22:24:57 96.96 97.71 102.83 97.4 97.9 95.4 101.29 101.07 105.4 104 103.6 101.5
03/09/2022 22:24:58 98.91 98.31 102.83 97.4 97.9 95.4 101.43 101.43 105.4 103.9 103.6 101.5
03/09/2022 22:24:59 95.49 98.3 102.83 97.4 97.9 95.4 99.98 101.28 105.4 103.9 103.6 101.6
03/09/2022 22:25:00 94.01 96.71 102.83 97.4 97.9 95.4 98.61 100.5 105.4 103.9 103.6 101.6
03/09/2022 22:25:01 96.6 96.32 102.83 97.4 97.9 95.4 100.62 100.2 105.4 103.9 103.6 101.6
03/09/2022 22:25:02 97.06 96.89 102.83 97.4 97.9 95.4 99.76 100.25 105.4 103.9 103.6 101.6
03/09/2022 22:25:03 98.27 98.13 102.83 97.4 97.9 95.4 100.04 100.2 105.4 103.9 103.5 101.6
03/09/2022 22:25:04 95.7 98.2 102.83 97.5 97.9 95.4 99.36 100.17 105.4 103.9 103.5 101.6
03/09/2022 22:25:05 98.17 97.9 102.83 97.5 97.9 95.4 100.97 100.59 105.4 103.9 103.5 101.6
03/09/2022 22:25:06 96.42 97.99 102.83 97.5 97.9 95.4 100.14 100.85 105.4 103.9 103.5 101.6
03/09/2022 22:25:07 93.64 96.82 102.83 97.5 97.9 95.4 98.86 100.23 105.4 103.8 103.5 101.6
03/09/2022 22:25:08 95.52 95.62 102.83 97.5 97.9 95.4 100.43 100.4 105.4 103.8 103.5 101.6
03/09/2022 22:25:09 98.39 97.69 102.83 97.5 97.9 95.4 100.43 100.57 105.4 103.8 103.5 101.6
03/09/2022 22:25:10 97.4 97.77 102.83 97.5 97.9 95.4 99.93 100.58 105.4 103.8 103.5 101.6
03/09/2022 22:25:11 98.57 99.34 102.83 97.5 97.9 95.5 100.64 100.9 105.4 103.8 103.5 101.6
03/09/2022 22:25:12 95.7 97.8 102.73 97.5 97.9 95.5 99.95 100.94 105.3 103.8 103.5 101.6
03/09/2022 22:25:13 92.58 96.35 99.39 97.5 97.9 95.5 96.2 99.72 103.04 103.8 103.5 101.6
03/09/2022 22:25:14 94.1 94.52 99.34 97.5 97.9 95.5 97.62 98.11 102.36 103.8 103.5 101.6
03/09/2022 22:25:15 97.98 97.28 99.34 97.5 97.9 95.5 101.09 100.46 102.36 103.8 103.5 101.6
03/09/2022 22:25:16 96.63 97.36 99.34 97.5 97.9 95.5 99.86 100.58 102.36 103.8 103.5 101.6
03/09/2022 22:25:17 97.1 97.38 99.34 97.5 97.9 95.5 100.11 100.7 102.36 103.7 103.5 101.6
03/09/2022 22:25:18 95.77 97.44 99.34 97.6 97.9 95.5 98.56 100.21 101.8 103.7 103.5 101.6
03/09/2022 22:25:19 90.53 95.88 99.34 97.6 97.8 95.5 95.04 98.95 101.52 103.7 103.4 101.6
03/09/2022 22:25:20 92.53 93.29 99.34 97.6 97.8 95.5 96.19 97.04 101.52 103.7 103.4 101.6
03/09/2022 22:25:21 96.13 95.19 99.34 97.6 97.8 95.5 98.9 98.27 101.52 103.7 103.4 101.6
03/09/2022 22:25:22 99.02 98.01 99.34 97.6 97.8 95.5 100.66 99.86 101.52 103.7 103.4 101.6
03/09/2022 22:25:23 96.25 98.15 99.34 97.6 97.8 95.5 100.47 100.46 101.52 103.7 103.4 101.6
03/09/2022 22:25:24 94.44 96.82 99.34 97.6 97.8 95.5 98.92 100.32 101.52 103.7 103.4 101.6
03/09/2022 22:25:25 92.87 95.47 99.34 97.6 97.8 95.5 97.25 99.55 101.43 103.7 103.4 101.6
03/09/2022 22:25:26 93.57 94.39 99.34 97.6 97.8 95.5 98.72 98.83 101.43 103.6 103.4 101.6
03/09/2022 22:25:27 92.29 93.72 99.34 97.6 97.8 95.5 99.14 99.36 101.43 103.6 103.4 101.6
03/09/2022 22:25:28 91.09 92.89 99.34 97.6 97.8 95.5 97.14 98.85 101.28 103.6 103.4 101.6
03/09/2022 22:25:29 90.25 91.81 99.34 97.6 97.8 95.5 96.4 97.89 100.94 103.6 103.4 101.6
03/09/2022 22:25:30 92.45 92.12 99.34 97.5 97.8 95.5 100.13 99.65 100.94 103.6 103.3 101.6
03/09/2022 22:25:31 93.91 93.31 99.34 97.5 97.8 95.5 99.54 100.17 100.94 103.5 103.3 101.6
03/09/2022 22:25:32 96.56 95.53 99.34 97.5 97.8 95.5 99.71 100.27 100.94 103.5 103.3 101.6
03/09/2022 22:25:33 95.84 95.95 99.34 97.5 97.8 95.5 99.85 99.91 100.94 103.5 103.3 101.6
03/09/2022 22:25:34 97.36 97.01 99.34 97.5 97.8 95.5 102.62 102.05 102.05 103.5 103.3 101.6
03/09/2022 22:25:35 98.09 97.93 99.34 97.5 97.8 95.5 100.79 102.07 102.07 103.5 103.3 101.6
03/09/2022 22:25:36 99.31 99.23 99.34 97.5 97.8 95.5 101.22 101.77 102.07 103.5 103.3 101.6
03/09/2022 22:25:37 96.37 99.04 99.34 97.5 97.8 95.5 100.62 101.57 102.07 103.4 103.3 101.6
03/09/2022 22:25:38 99.19 99.02 99.34 97.5 97.8 95.5 102.67 102.44 102.44 103.4 103.3 101.6
03/09/2022 22:25:39 98.23 99.08 99.34 97.6 97.8 95.5 100.43 102.27 102.44 103.4 103.3 101.6
03/09/2022 22:25:40 95.98 98.44 99.34 97.6 97.8 95.5 99.85 101.18 102.44 103.4 103.3 101.6
03/09/2022 22:25:41 97.07 97.22 99.23 97.6 97.8 95.5 100.83 100.81 102.44 103.4 103.3 101.6
03/09/2022 22:25:42 99.14 98.6 99.23 97.6 97.8 95.5 101.06 101.01 102.44 103.4 103.3 101.6
03/09/2022 22:25:43 96.21 98.69 99.23 97.6 97.8 95.5 99.69 101.34 102.44 103.4 103.3 101.6
03/09/2022 22:25:44 98.54 98.21 99.23 97.6 97.8 95.5 101.6 101.32 102.44 103.3 103.3 101.6
03/09/2022 22:25:45 92.91 98.14 99.23 97.6 97.8 95.5 97.74 101.3 102.44 103.3 103.2 101.6
03/09/2022 22:25:46 95.26 95.76 99.23 97.6 97.8 95.5 98.73 99.49 102.44 103.3 103.2 101.6
03/09/2022 22:25:47 95.68 95.9 99.23 97.6 97.8 95.5 99.18 99.56 102.44 103.3 103.2 101.6
03/09/2022 22:25:48 100.65 99.25 99.25 97.6 97.8 95.5 103.45 102.21 102.44 103.3 103.2 101.6
03/09/2022 22:25:49 97.59 99.11 99.25 97.6 97.8 95.5 101.17 102.18 102.44 103.3 103.2 101.6
03/09/2022 22:25:50 97.21 98.32 99.25 97.6 97.8 95.5 100.72 101.71 102.44 103.3 103.2 101.6
03/09/2022 22:25:51 95.98 97.96 99.25 97.6 97.8 95.5 99.56 101.3 102.44 103.3 103.2 101.6
03/09/2022 22:25:52 95.59 96.89 99.25 97.6 97.8 95.5 97.74 100.14 102.44 103.3 103.2 101.6
03/09/2022 22:25:53 96.61 96.52 99.25 97.6 97.8 95.5 99.11 99.09 102.44 103.2 103.2 101.6
03/09/2022 22:25:54 97.39 97.22 99.25 97.6 97.8 95.5 100.29 99.99 102.44 103.2 103.2 101.6
03/09/2022 22:25:55 100.25 99.56 99.56 97.6 97.8 95.5 103.22 102.52 102.52 103.2 103.2 101.6
03/09/2022 22:25:56 100.41 100.4 100.4 97.6 97.8 95.5 103.3 103.38 103.38 103.2 103.2 101.6
03/09/2022 22:25:57 96.52 100.03 100.4 97.6 97.8 95.5 100.41 102.96 103.38 103.2 103.2 101.6
03/09/2022 22:25:58 100.57 100.22 100.4 97.6 97.8 95.5 102.38 102.68 103.38 103.2 103.2 101.6
03/09/2022 22:25:59 98 99.32 100.4 97.6 97.8 95.5 101.74 101.85 103.38 103.2 103.2 101.6
03/09/2022 22:26:00 100.32 100.27 100.4 97.7 97.8 95.5 103.16 103.05 103.38 103.3 103.2 101.6
03/09/2022 22:26:01 99.1 99.72 100.4 97.7 97.8 95.5 101.76 102.46 103.38 103.3 103.2 101.6
03/09/2022 22:26:02 99.92 100.54 100.54 97.7 97.8 95.5 102.72 102.97 103.38 103.3 103.2 101.6
03/09/2022 22:26:03 100.22 100.36 100.54 97.7 97.8 95.5 103.07 103.16 103.38 103.3 103.2 101.6
03/09/2022 22:26:04 100.04 100.54 100.54 97.7 97.8 95.5 102.95 103.1 103.38 103.3 103.2 101.6
03/09/2022 22:26:05 102.21 101.77 101.77 97.7 97.8 95.6 104.65 104.22 104.22 103.3 103.2 101.6
03/09/2022 22:26:06 99.77 101.76 101.77 97.7 97.8 95.6 103.64 104.22 104.22 103.3 103.2 101.6
03/09/2022 22:26:07 101.51 101.39 101.77 97.7 97.8 95.6 104.52 104.46 104.46 103.3 103.2 101.6
03/09/2022 22:26:08 99.34 101.2 101.77 97.7 97.8 95.6 103.72 104.4 104.46 103.3 103.2 101.6
03/09/2022 22:26:09 100.51 101.05 101.77 97.7 97.8 95.6 103.23 104.28 104.46 103.3 103.3 101.6
03/09/2022 22:26:10 100.75 100.6 101.77 97.8 97.8 95.6 103.64 103.65 104.46 103.3 103.3 101.6
03/09/2022 22:26:11 100.82 101.04 101.77 97.8 97.8 95.6 105.74 105.47 105.47 103.3 103.3 101.6
03/09/2022 22:26:12 101.2 101.55 101.77 97.8 97.8 95.6 103.88 105.06 105.47 103.3 103.3 101.6
03/09/2022 22:26:13 98.72 100.89 101.77 97.8 97.8 95.6 102.66 104.27 105.47 103.3 103.3 101.6
03/09/2022 22:26:14 97.33 99.63 101.77 97.8 97.8 95.6 102.31 103.34 105.47 103.3 103.3 101.6
03/09/2022 22:26:15 98.66 98.55 101.77 97.8 97.8 95.6 102.83 103.04 105.47 103.3 103.3 101.6
03/09/2022 22:26:16 98.73 99.47 101.77 97.8 97.8 95.6 103.44 103.96 105.47 103.3 103.3 101.6
03/09/2022 22:26:17 99.83 99.58 101.77 97.9 97.8 95.6 103.65 103.57 105.47 103.3 103.3 101.6
03/09/2022 22:26:18 100.8 100.55 101.77 97.9 97.8 95.6 104.31 104.19 105.47 103.3 103.3 101.6
03/09/2022 22:26:19 102.58 101.95 101.95 97.9 97.8 95.6 105.29 104.93 105.47 103.3 103.3 101.6
03/09/2022 22:26:20 101.95 102.09 102.09 97.9 97.8 95.6 104.31 105.03 105.47 103.3 103.3 101.6
03/09/2022 22:26:21 101.11 101.98 102.09 98 97.7 95.6 104.05 104.63 105.47 103.3 103.3 101.6
03/09/2022 22:26:22 99.86 101.51 102.09 98 97.7 95.6 103.23 104.35 105.47 103.2 103.3 101.6
03/09/2022 22:26:23 102.96 102.45 102.45 98 97.7 95.6 105.3 104.99 105.47 103.2 103.3 101.7
03/09/2022 22:26:24 103.9 103.43 103.43 98.1 97.7 95.6 106.06 105.73 105.73 103.3 103.3 101.7
03/09/2022 22:26:25 102.07 103.64 103.64 98.1 97.7 95.6 104.61 105.97 105.97 103.2 103.3 101.7
03/09/2022 22:26:26 99.22 102.34 103.64 98.1 97.7 95.6 101.37 104.8 105.97 103.2 103.3 101.7
03/09/2022 22:26:27 98.89 100.71 103.64 98.1 97.7 95.6 103.03 103.56 105.97 103.2 103.3 101.7
03/09/2022 22:26:28 97.42 99.94 103.64 98.1 97.7 95.6 101.72 103.54 105.97 103.2 103.3 101.7
03/09/2022 22:26:29 99.55 99.04 103.64 98.1 97.8 95.6 102.25 102.17 105.97 103.2 103.2 101.7
03/09/2022 22:26:30 98.69 99.28 103.64 98.1 97.8 95.6 101.67 102.29 105.97 103.2 103.2 101.7
03/09/2022 22:26:31 100.81 100.41 103.64 98.1 97.8 95.7 102.58 102.52 105.97 103.1 103.2 101.7
03/09/2022 22:26:32 99.21 100.54 103.64 98.1 97.8 95.7 102.88 103.14 105.97 103.1 103.2 101.7
03/09/2022 22:26:33 100.28 100.18 103.64 98.1 97.8 95.7 103.29 103.39 105.97 103.1 103.2 101.7
03/09/2022 22:26:34 98.78 100.1 103.64 98.1 97.8 95.7 102.32 103.02 105.97 103.1 103.2 101.7
03/09/2022 22:26:35 98.2 99.63 103.64 98.1 97.8 95.7 102.44 103.43 105.97 103.1 103.2 101.7
03/09/2022 22:26:36 98.08 98.57 103.64 98.1 97.8 95.7 101.52 102.29 105.97 103 103.2 101.7
03/09/2022 22:26:37 99.73 99.28 103.64 98.1 97.8 95.7 102.65 102.94 105.97 103 103.2 101.7
03/09/2022 22:26:38 100.24 100.17 103.64 98.1 97.8 95.7 102.39 102.41 105.97 103 103.2 101.7
03/09/2022 22:26:39 100.14 101.12 103.64 98.1 97.8 95.7 102.56 102.94 105.97 103 103.2 101.7
03/09/2022 22:26:40 96.67 99.76 103.64 98.1 97.8 95.7 100.61 102.56 105.97 103 103.2 101.7
03/09/2022 22:26:41 96.17 98.07 103.64 98.1 97.8 95.7 99.91 101.23 105.97 103 103.2 101.7
03/09/2022 22:26:42 96.14 96.92 103.64 98.1 97.8 95.7 100.11 100.7 105.97 103 103.2 101.7
03/09/2022 22:26:43 101.12 100.21 103.64 98.2 97.8 95.7 104.73 103.78 105.97 103 103.2 101.7
03/09/2022 22:26:44 101.64 101.33 103.64 98.2 97.8 95.7 102.86 103.73 105.97 103 103.2 101.7
03/09/2022 22:26:45 100.01 100.92 103.64 98.2 97.8 95.7 102.06 103.21 105.97 103 103.2 101.7
03/09/2022 22:26:46 100.77 100.97 103.64 98.2 97.8 95.7 102.44 102.83 105.97 103 103.2 101.7
03/09/2022 22:26:47 98.2 100.63 103.64 98.2 97.8 95.7 100.56 102.45 105.97 103 103.2 101.7
03/09/2022 22:26:48 101.85 101.06 103.64 98.2 97.8 95.7 102.75 102.34 105.97 103.1 103.2 101.7
03/09/2022 22:26:49 100.13 100.87 103.64 98.3 97.8 95.7 103.21 103.08 105.97 103.1 103.2 101.7
03/09/2022 22:26:50 102.27 101.82 103.64 98.3 97.8 95.7 104.49 104.3 105.97 103.1 103.2 101.7
03/09/2022 22:26:51 102.1 102.29 103.64 98.3 97.8 95.7 103.87 104.27 105.97 103.1 103.2 101.7
03/09/2022 22:26:52 96.24 101.77 103.64 98.3 97.8 95.7 99.96 103.77 105.97 103.1 103.2 101.7
03/09/2022 22:26:53 101.78 101.27 103.64 98.3 97.8 95.7 103.42 103.19 105.97 103.1 103.2 101.7
03/09/2022 22:26:54 98.76 100.59 103.64 98.3 97.8 95.7 102.52 102.7 105.97 103.1 103.2 101.7
03/09/2022 22:26:55 101.27 101.3 102.34 98.4 97.9 95.7 103.98 103.79 104.8 103.1 103.2 101.7
03/09/2022 22:26:56 99.79 100.51 102.29 98.4 97.9 95.7 102.54 103.35 104.3 103.1 103.2 101.7
03/09/2022 22:26:57 100.94 101.71 102.29 98.4 97.9 95.7 103.25 103.95 104.3 103.1 103.2 101.7
03/09/2022 22:26:58 100.48 100.8 102.29 98.4 97.9 95.7 103.24 103.43 104.3 103.1 103.2 101.7
03/09/2022 22:26:59 100.57 101.4 102.29 98.4 97.9 95.7 103.54 103.8 104.3 103.1 103.2 101.7
03/09/2022 22:27:00 102.3 101.88 102.29 98.4 97.9 95.7 104.76 104.4 104.4 103.2 103.2 101.7
03/09/2022 22:27:01 99.78 102.08 102.29 98.5 97.9 95.8 103.2 104.49 104.49 103.2 103.2 101.7
03/09/2022 22:27:02 102.17 101.76 102.29 98.5 97.9 95.8 104.89 104.61 104.61 103.2 103.2 101.7
03/09/2022 22:27:03 98.79 101.65 102.29 98.5 97.9 95.8 103.09 104.51 104.61 103.2 103.2 101.7
03/09/2022 22:27:04 101.16 101.35 102.29 98.5 97.9 95.8 103.79 104.37 104.61 103.2 103.2 101.7
03/09/2022 22:27:05 100.98 100.87 102.29 98.5 97.9 95.8 103.51 103.62 104.61 103.2 103.2 101.7
03/09/2022 22:27:06 101.67 101.48 102.29 98.5 97.9 95.8 105.42 104.89 104.89 103.2 103.2 101.7
03/09/2022 22:27:07 101.73 102.12 102.29 98.6 97.9 95.8 104.18 104.97 104.97 103.2 103.2 101.7
03/09/2022 22:27:08 99.85 101.46 102.29 98.6 97.9 95.8 103.01 104.33 104.97 103.3 103.2 101.7
03/09/2022 22:27:09 98.81 100.61 102.29 98.6 97.9 95.8 102.69 103.63 104.97 103.3 103.2 101.7
03/09/2022 22:27:10 100 99.82 102.29 98.6 97.9 95.8 103.74 103.57 104.97 103.3 103.2 101.7
03/09/2022 22:27:11 100.58 100.63 102.29 98.6 97.9 95.8 104.78 104.53 104.97 103.3 103.2 101.7
03/09/2022 22:27:12 101.8 101.54 102.29 98.6 97.9 95.8 105.01 104.95 104.97 103.3 103.2 101.7
03/09/2022 22:27:13 101.23 101.73 102.29 98.6 97.9 95.8 104.08 104.93 104.97 103.3 103.2 101.7
03/09/2022 22:27:14 103.35 102.68 102.68 98.6 97.9 95.8 105.8 105.41 105.41 103.3 103.2 101.7
03/09/2022 22:27:15 104.47 103.91 103.91 98.7 97.9 95.8 106.6 106.26 106.26 103.4 103.2 101.7
03/09/2022 22:27:16 102.53 103.77 103.91 98.7 97.9 95.8 104.77 106.05 106.26 103.4 103.2 101.7
03/09/2022 22:27:17 101.19 102.98 103.91 98.7 98 95.8 104.07 105.29 106.26 103.4 103.2 101.7
03/09/2022 22:27:18 102.14 102.4 103.91 98.7 98 95.8 104.45 104.81 106.26 103.4 103.2 101.7
03/09/2022 22:27:19 104.05 103.47 103.91 98.8 98 95.8 106.26 105.76 106.26 103.4 103.2 101.8
03/09/2022 22:27:20 103.07 104.22 104.22 98.8 98 95.8 105.46 106.44 106.44 103.4 103.2 101.8
03/09/2022 22:27:21 94.7 102.76 104.22 98.8 98 95.8 99.08 105.18 106.44 103.4 103.2 101.8
03/09/2022 22:27:22 95.42 99.48 104.22 98.8 98 95.8 100.37 102.62 106.44 103.4 103.2 101.8
03/09/2022 22:27:23 96.27 97.4 104.22 98.7 98 95.8 100.94 101.29 106.44 103.4 103.2 101.8
03/09/2022 22:27:24 97.12 97.17 104.22 98.7 98 95.8 102.24 101.94 106.44 103.4 103.2 101.8
03/09/2022 22:27:25 95.72 97.17 104.22 98.7 98 95.8 100.72 102.08 106.44 103.4 103.2 101.8
03/09/2022 22:27:26 95.53 96.38 104.22 98.8 98 95.8 100.67 101.31 106.44 103.4 103.2 101.8
03/09/2022 22:27:27 96.62 96.61 104.22 98.8 98 95.9 101.3 101.38 106.44 103.4 103.2 101.8
03/09/2022 22:27:28 96.99 97.55 104.22 98.8 98 95.9 102.86 102.54 106.44 103.3 103.2 101.8
03/09/2022 22:27:29 96.07 96.95 104.22 98.8 97.9 95.9 100.92 102.21 106.44 103.3 103.2 101.8
03/09/2022 22:27:30 96.8 97.26 104.22 98.8 97.9 95.9 101.71 102.21 106.44 103.3 103.2 101.8
03/09/2022 22:27:31 95.23 96.79 104.22 98.8 97.9 95.9 100.5 101.66 106.44 103.3 103.2 101.8
03/09/2022 22:27:32 96.24 96.43 104.22 98.8 97.9 95.9 101.38 101.81 106.44 103.3 103.2 101.8
03/09/2022 22:27:33 94.78 95.92 104.22 98.8 97.9 95.9 100.39 101.16 106.44 103.3 103.2 101.8
03/09/2022 22:27:34 95 95.43 104.22 98.8 97.9 95.9 99.63 100.59 106.44 103.2 103.2 101.8
03/09/2022 22:27:35 98.44 97.43 104.22 98.8 97.9 95.9 99.41 100.39 106.44 103.2 103.2 101.8
03/09/2022 22:27:36 97.49 97.66 104.22 98.8 97.9 95.9 98.83 99.57 106.44 103.2 103.2 101.8
03/09/2022 22:27:37 97.4 97.64 104.22 98.8 97.9 95.9 99.65 99.62 106.44 103.2 103.2 101.8
03/09/2022 22:27:38 97.47 97.75 104.22 98.8 97.9 95.9 100.84 100.56 106.44 103.2 103.2 101.8
03/09/2022 22:27:39 98.37 98.47 104.22 98.8 97.9 95.9 102.48 102.19 106.44 103.2 103.2 101.8
03/09/2022 22:27:40 99.18 99.23 104.22 98.8 97.9 95.9 102.81 102.89 106.44 103.2 103.2 101.8
03/09/2022 22:27:41 99.36 99.12 104.22 98.8 97.9 95.9 102.24 102.66 106.44 103.2 103.2 101.8
03/09/2022 22:27:42 100.31 99.99 104.22 98.8 97.9 95.9 102.9 102.83 106.44 103.1 103.2 101.8
03/09/2022 22:27:43 102.69 102.14 104.22 98.8 97.9 95.9 104.38 104.04 106.44 103.1 103.2 101.8
03/09/2022 22:27:44 104.12 104.06 104.22 98.9 97.9 95.9 104.93 105.11 106.44 103.1 103.2 101.8
03/09/2022 22:27:45 104.92 104.92 104.92 98.9 97.9 95.9 105.34 105.54 106.44 103.1 103.2 101.8
03/09/2022 22:27:46 104.33 105.4 105.4 98.9 98 95.9 105.01 105.76 106.44 103.1 103.2 101.8
03/09/2022 22:27:47 104.78 104.81 105.4 99 98 95.9 104.97 105.21 106.44 103.1 103.2 101.8
03/09/2022 22:27:48 103.37 104.85 105.4 99 98 95.9 103.44 105.07 106.44 103.1 103.2 101.8
03/09/2022 22:27:49 105.85 105.81 105.81 99.1 98 95.9 105.03 105.23 106.44 103.1 103.2 101.8
03/09/2022 22:27:50 101.84 105.22 105.81 99.1 98 95.9 102.34 104.74 105.76 103.1 103.2 101.8
03/09/2022 22:27:51 105.12 104.78 105.81 99.1 98 96 104.45 104.23 105.76 103.1 103.2 101.8
03/09/2022 22:27:52 105.38 105.8 105.81 99.2 98 96 104.69 105.04 105.76 103.1 103.2 101.8
03/09/2022 22:27:53 102.87 105.2 105.81 99.2 98 96 102.51 104.52 105.76 103 103.2 101.8
03/09/2022 22:27:54 99.18 103.47 105.81 99.2 98 96 100.11 103.06 105.76 103 103.2 101.8
03/09/2022 22:27:55 100.28 101.48 105.81 99.2 98 96 100.55 101.61 105.76 103 103.2 101.8
03/09/2022 22:27:56 100.9 101.45 105.81 99.2 98 96 100.7 101.23 105.76 103 103.2 101.8
03/09/2022 22:27:57 99.58 101.03 105.81 99.2 98 96 99.96 101 105.76 103 103.2 101.8
03/09/2022 22:27:58 100.35 100.88 105.81 99.2 98 96 100.27 100.78 105.76 102.9 103.2 101.8
03/09/2022 22:27:59 102.33 101.75 105.81 99.2 98 96 101.8 101.35 105.76 102.9 103.2 101.8
03/09/2022 22:28:00 102.08 102.35 105.81 99.2 98.1 96 101.79 101.95 105.76 102.9 103.2 101.8
03/09/2022 22:28:01 97.18 101.7 105.81 99.2 98.1 96 98.87 101.47 105.76 102.9 103.1 101.8
03/09/2022 22:28:02 99.89 99.98 105.81 99.2 98.1 96 100.26 100.49 105.76 102.8 103.1 101.8
03/09/2022 22:28:03 100.76 100.91 105.81 99.2 98.1 96 100.6 100.83 105.76 102.8 103.1 101.8
03/09/2022 22:28:04 98.38 100.09 105.81 99.2 98.1 96 99.32 100.18 105.76 102.8 103.1 101.8
03/09/2022 22:28:05 103.01 102.07 105.81 99.3 98.1 96 103.23 102.34 105.76 102.8 103.1 101.8
03/09/2022 22:28:06 100.26 102.06 105.81 99.3 98.1 96 100.94 102.34 105.76 102.8 103.1 101.8
03/09/2022 22:28:07 99.04 101.04 105.81 99.3 98.1 96 100.32 101.55 105.76 102.8 103.1 101.8
03/09/2022 22:28:08 101.42 101.34 105.81 99.3 98.1 96 102.4 102.15 105.76 102.8 103.1 101.8
03/09/2022 22:28:09 102.25 102.09 105.81 99.3 98.1 96 102.68 102.63 105.76 102.8 103.1 101.8
03/09/2022 22:28:10 102.51 102.5 105.81 99.3 98.1 96 102.84 102.92 105.76 102.7 103.1 101.8
03/09/2022 22:28:11 102.31 102.45 105.81 99.3 98.1 96 102.42 102.78 105.76 102.7 103.1 101.8
03/09/2022 22:28:12 102.46 102.59 105.81 99.3 98.1 96 102.89 103.01 105.76 102.7 103.1 101.8
03/09/2022 22:28:13 102.07 102.46 105.81 99.3 98.1 96 102.66 102.95 105.76 102.7 103.1 101.8
03/09/2022 22:28:14 102.52 102.53 105.81 99.4 98.2 96.1 103 103 105.76 102.7 103.1 101.8
03/09/2022 22:28:15 102.4 102.69 105.81 99.4 98.2 96.1 102.63 103.18 105.76 102.7 103.1 101.8
03/09/2022 22:28:16 101.38 102.39 105.81 99.4 98.2 96.1 101.9 102.73 105.23 102.7 103.1 101.8
03/09/2022 22:28:17 101.99 102.08 105.81 99.4 98.2 96.1 102.4 102.61 105.23 102.7 103.1 101.8
03/09/2022 22:28:18 102.09 102.25 105.81 99.4 98.2 96.1 102.16 102.49 105.23 102.7 103.1 101.8
03/09/2022 22:28:19 100.59 101.92 105.8 99.4 98.2 96.1 102.75 102.68 105.04 102.7 103.1 101.8
03/09/2022 22:28:20 101.9 101.91 105.8 99.4 98.2 96.1 103.17 103.12 105.04 102.7 103.1 101.8
03/09/2022 22:28:21 102.89 102.67 105.8 99.4 98.2 96.1 103.78 103.6 105.04 102.7 103.1 101.8
03/09/2022 22:28:22 103.24 103.15 105.2 99.4 98.2 96.1 103.61 103.68 104.52 102.7 103.1 101.8
03/09/2022 22:28:23 102.12 103.13 103.47 99.4 98.2 96.1 102.71 103.68 103.68 102.7 103.1 101.8
03/09/2022 22:28:24 100.41 102.51 103.15 99.4 98.2 96.1 101.53 103.09 103.68 102.7 103.1 101.8
03/09/2022 22:28:25 102.82 102.57 103.15 99.5 98.3 96.1 103.83 103.49 103.68 102.6 103.1 101.8
03/09/2022 22:28:26 100.05 102.32 103.15 99.5 98.3 96.1 101.68 103.26 103.68 102.6 103.1 101.8
03/09/2022 22:28:27 98.02 100.96 103.15 99.5 98.3 96.1 100.17 102.31 103.68 102.6 103.1 101.8
03/09/2022 22:28:28 100.71 100.59 103.15 99.5 98.3 96.1 101.46 101.58 103.68 102.6 103.1 101.8
03/09/2022 22:28:29 99.34 100.03 103.15 99.5 98.3 96.1 100.46 101.27 103.68 102.6 103.1 101.8
03/09/2022 22:28:30 99.32 99.96 103.15 99.5 98.3 96.1 100.53 100.81 103.68 102.5 103.1 101.8
03/09/2022 22:28:31 100.2 100.12 103.15 99.5 98.3 96.1 100.83 101.01 103.68 102.5 103.1 101.8
03/09/2022 22:28:32 99.76 100.01 103.15 99.5 98.3 96.1 101 101.08 103.68 102.5 103.1 101.8
03/09/2022 22:28:33 100.28 100.95 103.15 99.5 98.3 96.1 101.46 101.91 103.68 102.5 103.1 101.9
03/09/2022 22:28:34 98.3 99.83 103.15 99.5 98.3 96.1 100.18 101.06 103.68 102.5 103.1 101.9
03/09/2022 22:28:35 100.12 99.87 103.15 99.6 98.3 96.1 100.54 100.6 103.68 102.4 103.1 101.9
03/09/2022 22:28:36 98.48 99.97 103.15 99.6 98.3 96.1 99.76 100.64 103.68 102.4 103.1 101.9
03/09/2022 22:28:37 99.64 99.65 103.15 99.6 98.3 96.1 99.87 100.2 103.68 102.4 103.1 101.9
03/09/2022 22:28:38 98.76 99.41 103.15 99.6 98.3 96.1 99.4 99.95 103.68 102.3 103.1 101.9
03/09/2022 22:28:39 98.96 99.07 103.15 99.6 98.3 96.1 99.85 99.84 103.68 102.3 103.1 101.9
03/09/2022 22:28:40 100 99.98 103.15 99.6 98.3 96.1 101.11 100.93 103.68 102.3 103.1 101.9
03/09/2022 22:28:41 97.58 99.54 103.15 99.6 98.3 96.1 99.59 100.6 103.68 102.2 103.1 101.9
03/09/2022 22:28:42 98.56 98.62 103.15 99.6 98.3 96.1 99.72 99.92 103.68 102.2 103.1 101.9
03/09/2022 22:28:43 98.29 99.04 103.15 99.6 98.3 96.1 99.34 99.92 103.68 102.2 103.1 101.9
03/09/2022 22:28:44 98.99 98.98 103.15 99.6 98.3 96.2 99.61 99.68 103.68 102.1 103.1 101.9
03/09/2022 22:28:45 97.93 98.73 103.15 99.6 98.3 96.2 98.93 99.58 103.68 102.1 103.1 101.9
03/09/2022 22:28:46 97.14 98.32 103.15 99.6 98.3 96.2 98.76 99.24 103.68 102.1 103 101.9
03/09/2022 22:28:47 99.62 99.3 103.15 99.6 98.3 96.2 100.51 100.26 103.68 102 103 101.9
03/09/2022 22:28:48 100.11 100.37 103.15 99.6 98.3 96.2 99.71 100.58 103.68 102 103 101.9
03/09/2022 22:28:49 98.34 99.66 103.15 99.6 98.3 96.2 98.96 99.8 103.68 102 103 101.9
03/09/2022 22:28:50 101.78 101.43 103.15 99.6 98.3 96.2 101.32 100.96 103.68 102 103 101.9
03/09/2022 22:28:51 97.96 101 103.15 99.6 98.3 96.2 98.8 100.76 103.68 101.9 103 101.9
03/09/2022 22:28:52 97.84 99.69 103.13 99.6 98.3 96.2 98.77 99.86 103.68 101.9 103 101.9
03/09/2022 22:28:53 97.92 98.42 102.57 99.6 98.3 96.2 99.14 99.32 103.49 102 103 101.9
03/09/2022 22:28:54 98.15 98.64 102.57 99.6 98.3 96.2 98.59 99.34 103.49 102 103 101.9
03/09/2022 22:28:55 100.72 100.47 102.32 99.7 98.3 96.2 100.47 100.24 103.26 102 103 101.9
03/09/2022 22:28:56 98.43 100.13 101.43 99.7 98.3 96.2 98.86 100.04 102.31 102 103 101.9
03/09/2022 22:28:57 100.97 100.57 101.43 99.7 98.3 96.2 100.62 100.31 101.91 102 103 101.9
03/09/2022 22:28:58 99.77 101.14 101.43 99.7 98.3 96.2 99.87 100.73 101.91 102 103 101.9
03/09/2022 22:28:59 98.61 100.06 101.43 99.7 98.3 96.2 99.16 99.98 101.91 102 103 101.9
03/09/2022 22:29:00 97.1 99.14 101.43 99.7 98.3 96.2 98.49 99.47 101.91 102 103 101.9
03/09/2022 22:29:01 99.36 99.37 101.43 99.7 98.3 96.2 100.09 99.98 101.91 102 103 101.9
03/09/2022 22:29:02 98.17 99.2 101.43 99.7 98.3 96.2 98.77 99.72 101.91 102 103 101.9
03/09/2022 22:29:03 99.57 99.53 101.43 99.7 98.3 96.2 99.67 99.68 101.06 102 103 101.9
03/09/2022 22:29:04 99.07 99.37 101.43 99.7 98.3 96.2 99.43 99.65 100.96 102 103 101.9
03/09/2022 22:29:05 101.27 101.01 101.43 99.7 98.3 96.2 100.95 100.69 100.96 102 103 101.9
03/09/2022 22:29:06 100.09 100.59 101.43 99.8 98.3 96.2 100.25 100.51 100.96 102 103 101.9
03/09/2022 22:29:07 97.05 100.13 101.43 99.7 98.3 96.2 98.11 100.18 100.96 102 103 101.9
03/09/2022 22:29:08 98.27 98.59 101.43 99.8 98.3 96.2 99.31 99.33 100.96 102 103 101.9
03/09/2022 22:29:09 98.4 98.64 101.43 99.8 98.3 96.2 98.95 99.22 100.96 102 103 101.9
03/09/2022 22:29:10 99.48 99.47 101.43 99.8 98.4 96.2 99.67 99.64 100.96 102 103 101.9
03/09/2022 22:29:11 98.31 99.31 101.43 99.8 98.4 96.2 99.16 99.61 100.96 102 103 101.9
03/09/2022 22:29:12 100.56 100.57 101.43 99.8 98.4 96.2 100.46 100.42 100.96 102 103 101.9
03/09/2022 22:29:13 99.66 100.2 101.43 99.8 98.4 96.2 100 100.25 100.96 102 103 101.9
03/09/2022 22:29:14 96.79 99.93 101.43 99.8 98.4 96.2 98.02 100.15 100.96 102 103 101.9
03/09/2022 22:29:15 97.87 98.36 101.43 99.8 98.4 96.2 98.91 99.17 100.96 102 103 101.9
03/09/2022 22:29:16 97.96 98.23 101.43 99.8 98.4 96.2 98.73 98.99 100.96 102 103 101.9
03/09/2022 22:29:17 96.33 97.93 101.43 99.8 98.4 96.2 98.02 98.89 100.96 101.9 103 101.9
03/09/2022 22:29:18 91.19 96.85 101.43 99.8 98.4 96.2 95.01 98.2 100.96 101.9 103 101.9
03/09/2022 22:29:19 90.53 94.08 101.43 99.8 98.4 96.2 95.02 96.48 100.96 101.9 103 101.9
03/09/2022 22:29:20 94.22 93.78 101.14 99.7 98.4 96.2 96.17 96.48 100.76 101.9 103 101.9
03/09/2022 22:29:21 93.11 94.25 101.14 99.7 98.4 96.2 95.75 96.37 100.73 101.9 103 101.9
03/09/2022 22:29:22 88.97 93.1 101.14 99.7 98.4 96.2 94.65 96.07 100.73 101.9 103 101.9
03/09/2022 22:29:23 98.95 97.96 101.14 99.7 98.4 96.2 98.8 98.13 100.73 101.9 103 101.9
03/09/2022 22:29:24 100.96 100.15 101.14 99.7 98.4 96.2 101.08 100.28 100.73 101.9 103 101.9
03/09/2022 22:29:25 99.96 101.09 101.14 99.7 98.4 96.2 101.21 101.43 101.43 101.9 103 101.9
03/09/2022 22:29:26 98.82 99.76 101.14 99.7 98.4 96.2 100 100.67 101.43 101.9 103 101.9
03/09/2022 22:29:27 97 99.1 101.14 99.7 98.4 96.2 98.52 100.21 101.43 101.9 103 101.9
03/09/2022 22:29:28 95.55 98.02 101.09 99.7 98.4 96.2 97.55 99.31 101.43 101.9 103 101.9
03/09/2022 22:29:29 94.14 96.74 101.09 99.7 98.4 96.2 98.57 98.73 101.43 101.9 103 101.9
03/09/2022 22:29:30 96.55 96.18 101.09 99.7 98.4 96.2 99.01 98.92 101.43 101.9 103 101.9
03/09/2022 22:29:31 95.81 96.7 101.09 99.7 98.4 96.2 98.54 99.13 101.43 101.9 103 101.9
03/09/2022 22:29:32 98.01 97.91 101.09 99.7 98.4 96.2 98.83 99.05 101.43 101.9 103 101.9
03/09/2022 22:29:33 99.66 99.14 101.09 99.7 98.4 96.3 100.62 100.13 101.43 101.9 103 101.9
03/09/2022 22:29:34 100.4 100.08 101.09 99.7 98.4 96.3 101 100.89 101.43 101.9 103 101.9
03/09/2022 22:29:35 98.02 99.82 101.09 99.7 98.4 96.3 99.46 100.62 101.43 101.8 103 101.9
03/09/2022 22:29:36 97.36 98.68 101.09 99.7 98.4 96.3 99.67 99.96 101.43 101.8 102.9 101.9
03/09/2022 22:29:37 93.91 97.83 101.09 99.7 98.4 96.3 97.15 99.63 101.43 101.8 102.9 101.9
03/09/2022 22:29:38 95.74 96.02 101.09 99.7 98.4 96.3 98.56 98.59 101.43 101.8 102.9 101.9
03/09/2022 22:29:39 95.36 96.19 101.09 99.7 98.4 96.3 98.94 99.25 101.43 101.8 102.9 101.9
03/09/2022 22:29:40 95.1 96.67 101.09 99.7 98.4 96.3 98.54 99.53 101.43 101.8 102.9 101.9
03/09/2022 22:29:41 95.13 95.6 101.09 99.6 98.4 96.3 97.59 98.63 101.43 101.8 102.9 101.9
03/09/2022 22:29:42 100.21 99.47 101.09 99.6 98.4 96.3 101.24 100.75 101.43 101.7 102.9 101.9
03/09/2022 22:29:43 98.98 99.93 101.09 99.6 98.4 96.3 99.75 100.88 101.43 101.7 102.9 101.9
03/09/2022 22:29:44 94.56 99.14 101.09 99.6 98.4 96.3 97.29 100.16 101.43 101.7 102.9 101.9
03/09/2022 22:29:45 96.47 97.01 101.09 99.6 98.4 96.3 98.54 98.8 101.43 101.7 102.9 101.9
03/09/2022 22:29:46 98.08 98.12 101.09 99.6 98.4 96.3 99.25 99.26 101.43 101.7 102.9 101.9
03/09/2022 22:29:47 101.51 100.64 101.09 99.7 98.4 96.3 101.89 101.21 101.43 101.7 102.9 101.9
03/09/2022 22:29:48 101.55 101.27 101.27 99.7 98.4 96.3 101.72 101.58 101.58 101.7 102.9 101.9
03/09/2022 22:29:49 101.05 101.55 101.55 99.7 98.4 96.3 101.34 101.73 101.73 101.7 102.9 101.9
03/09/2022 22:29:50 100.76 101.07 101.55 99.7 98.4 96.3 101.3 101.51 101.73 101.7 102.9 101.9
03/09/2022 22:29:51 102.07 101.97 101.97 99.7 98.4 96.3 102.6 102.45 102.45 101.7 102.9 101.9
03/09/2022 22:29:52 98.49 101.67 101.97 99.7 98.4 96.3 100.64 102.23 102.45 101.7 102.9 101.9
03/09/2022 22:29:53 96.96 99.83 101.97 99.7 98.4 96.3 99.11 101.25 102.45 101.7 102.9 101.9
03/09/2022 22:29:54 99.73 99.39 101.97 99.7 98.4 96.3 100.08 100.31 102.45 101.7 102.9 101.9
03/09/2022 22:29:55 98.83 99.2 101.97 99.7 98.4 96.3 99.98 100.09 102.45 101.7 102.9 101.9
03/09/2022 22:29:56 99.5 99.84 101.97 99.7 98.4 96.3 99.82 100.36 102.45 101.7 102.9 101.9
03/09/2022 22:29:57 98.02 99.48 101.97 99.7 98.4 96.3 98.86 99.99 102.45 101.7 102.9 101.9
03/09/2022 22:29:58 99.34 99.19 101.97 99.7 98.4 96.3 100.34 100.18 102.45 101.7 102.9 101.9
03/09/2022 22:29:59 99.64 99.77 101.97 99.7 98.4 96.3 100.49 100.53 102.45 101.7 102.9 101.9
03/09/2022 22:30:00 96.94 99.81 101.97 99.7 98.4 96.3 99.15 100.58 102.45 101.7 102.9 101.9
03/09/2022 22:30:01 99.48 99.31 101.97 99.7 98.4 96.3 100.45 100.29 102.45 101.7 102.9 101.9
03/09/2022 22:30:02 99.42 99.91 101.97 99.7 98.4 96.3 100.41 100.69 102.45 101.7 102.9 101.9
03/09/2022 22:30:03 100.31 100.18 101.97 99.8 98.4 96.3 100.71 100.72 102.45 101.7 102.9 101.9
03/09/2022 22:30:04 101.36 100.87 101.97 99.8 98.4 96.3 101.51 101.32 102.45 101.7 102.9 101.9
03/09/2022 22:30:05 97.97 100.78 101.97 99.8 98.4 96.3 99.2 101.09 102.45 101.7 102.9 101.9
03/09/2022 22:30:06 101.45 101.01 101.97 99.8 98.4 96.3 102.13 101.58 102.45 101.7 102.9 101.9
03/09/2022 22:30:07 98.07 100.88 101.97 99.8 98.4 96.3 98.7 101.49 102.45 101.7 102.9 101.9
03/09/2022 22:30:08 98.89 99.71 101.97 99.8 98.4 96.3 99.48 100.07 102.45 101.7 102.9 101.9
03/09/2022 22:30:09 100.93 100.75 101.97 99.8 98.4 96.3 100.66 100.63 102.45 101.7 102.9 101.9
03/09/2022 22:30:10 100.86 100.77 101.97 99.8 98.4 96.3 100.9 100.77 102.45 101.7 102.9 101.9
03/09/2022 22:30:11 96.84 100.68 101.97 99.8 98.4 96.3 98.37 100.66 102.45 101.7 102.9 101.9
03/09/2022 22:30:12 97.87 98.76 101.97 99.8 98.4 96.3 99.17 99.55 102.45 101.7 102.9 101.9
03/09/2022 22:30:13 100.47 100.43 101.97 99.8 98.4 96.3 100.31 100.38 102.45 101.7 102.9 101.9
03/09/2022 22:30:14 99.99 100.98 101.97 99.8 98.4 96.3 100.12 100.78 102.45 101.7 102.9 101.9
03/09/2022 22:30:15 99.48 99.99 101.97 99.8 98.4 96.3 99.55 99.96 102.45 101.7 102.9 101.9
03/09/2022 22:30:16 100.4 100.59 101.97 99.9 98.4 96.4 100.15 100.3 102.45 101.7 102.9 101.9
03/09/2022 22:30:17 100.67 101.08 101.97 99.9 98.5 96.4 100.43 100.71 102.45 101.7 102.9 101.9
03/09/2022 22:30:18 97.64 101 101.97 99.9 98.5 96.4 98.72 100.72 102.45 101.7 102.9 101.9
03/09/2022 22:30:19 97.54 99.06 101.97 99.9 98.4 96.4 98.93 99.47 102.45 101.7 102.9 101.9
03/09/2022 22:30:20 98.97 99.03 101.97 99.9 98.5 96.4 99.43 99.6 102.45 101.7 102.9 101.9
03/09/2022 22:30:21 98.48 99.7 101.67 99.9 98.5 96.4 99.4 100.03 102.23 101.7 102.9 101.9
03/09/2022 22:30:22 93.04 98.49 101.08 99.9 98.4 96.4 96 99.31 101.58 101.7 102.9 101.9
03/09/2022 22:30:23 91.19 95.85 101.08 99.9 98.4 96.4 95.07 97.46 101.58 101.7 102.9 101.9
03/09/2022 22:30:24 94.68 94.37 101.08 99.9 98.4 96.4 96.67 96.59 101.58 101.7 102.9 101.9
03/09/2022 22:30:25 94.2 94.97 101.08 99.9 98.4 96.4 95.73 96.58 101.58 101.7 102.9 101.9
03/09/2022 22:30:26 91.78 94.66 101.08 99.9 98.4 96.4 95.46 96.5 101.58 101.7 102.9 101.9
03/09/2022 22:30:27 99.29 98.39 101.08 99.9 98.4 96.4 100.36 99.64 101.58 101.7 102.9 101.9
03/09/2022 22:30:28 100.92 100.36 101.08 99.9 98.5 96.4 101.17 100.78 101.58 101.7 102.9 101.9
03/09/2022 22:30:29 99.38 100.6 101.08 99.9 98.5 96.4 101.08 101.48 101.58 101.7 102.9 101.9
03/09/2022 22:30:30 95.81 99.6 101.08 99.9 98.5 96.4 98.28 100.79 101.58 101.7 102.9 101.9
03/09/2022 22:30:31 96.62 97.91 101.08 99.9 98.5 96.4 99 99.72 101.58 101.7 102.9 101.9
03/09/2022 22:30:32 93.82 96.75 101.08 99.9 98.5 96.4 97.17 99.03 101.58 101.7 102.9 101.9
03/09/2022 22:30:33 95.22 95.43 101.08 99.9 98.5 96.4 97.78 98.07 101.58 101.7 102.9 101.9
03/09/2022 22:30:34 99.11 98.57 101.08 99.9 98.5 96.4 100.96 100.07 101.58 101.7 102.9 101.9
03/09/2022 22:30:35 94.86 97.47 101.08 99.9 98.5 96.4 98.03 99.79 101.58 101.7 102.9 101.9
03/09/2022 22:30:36 95.01 96.03 101.08 99.9 98.5 96.4 97.3 98.68 101.49 101.7 102.9 101.9
03/09/2022 22:30:37 103.6 101.9 101.9 99.9 98.5 96.4 103.86 102.39 102.39 101.7 102.9 101.9
03/09/2022 22:30:38 97.58 101.75 101.9 99.9 98.5 96.4 99.24 102.34 102.39 101.7 102.9 101.9
03/09/2022 22:30:39 94.95 99.59 101.9 99.9 98.5 96.4 97.57 100.6 102.39 101.7 102.9 101.9
03/09/2022 22:30:40 96.11 97.53 101.9 99.9 98.5 96.4 98.4 99.17 102.39 101.7 102.9 101.9
03/09/2022 22:30:41 94.42 96.74 101.9 99.9 98.5 96.4 97.55 98.66 102.39 101.7 102.9 101.9
03/09/2022 22:30:42 96.9 96.42 101.9 99.9 98.5 96.4 99.07 98.74 102.39 101.7 102.9 101.9
03/09/2022 22:30:43 96.73 96.84 101.9 99.9 98.5 96.4 99.01 99.04 102.39 101.7 102.9 101.9
03/09/2022 22:30:44 97.48 97.39 101.9 99.9 98.5 96.4 98.8 99.15 102.39 101.7 102.9 101.9
03/09/2022 22:30:45 94.2 97.26 101.9 99.9 98.5 96.4 97.15 99.01 102.39 101.7 102.9 101.9
03/09/2022 22:30:46 99.62 98.82 101.9 99.9 98.5 96.4 99.76 99.41 102.39 101.7 102.9 101.9
03/09/2022 22:30:47 101.03 100.35 101.9 99.9 98.5 96.4 100.96 100.5 102.39 101.7 102.9 101.9
03/09/2022 22:30:48 98.19 100.25 101.9 99.9 98.5 96.4 97.92 100.35 102.39 101.7 102.9 101.9
03/09/2022 22:30:49 98.77 99.01 101.9 99.9 98.5 96.4 99.4 99.41 102.39 101.7 102.9 101.9
03/09/2022 22:30:50 99.9 99.97 101.9 99.9 98.5 96.4 100.13 100.09 102.39 101.7 102.9 101.9
03/09/2022 22:30:51 100.52 100.2 101.9 99.9 98.5 96.4 100.11 100.09 102.39 101.7 102.8 101.9
03/09/2022 22:30:52 101.05 100.88 101.9 100 98.5 96.4 101.02 100.81 102.39 101.7 102.8 101.9
03/09/2022 22:30:53 100.39 100.85 101.9 100 98.5 96.4 100.6 101.01 102.39 101.7 102.8 101.9
03/09/2022 22:30:54 99.93 100.42 101.9 100 98.5 96.4 100.68 100.73 102.39 101.7 102.8 101.9
03/09/2022 22:30:55 99.55 100.37 101.9 100 98.5 96.4 100.65 101.23 102.39 101.7 102.8 102
03/09/2022 22:30:56 100.29 100.55 101.9 100 98.5 96.4 101.28 101.46 102.39 101.7 102.8 102
03/09/2022 22:30:57 98.19 99.84 101.9 100 98.5 96.4 99.45 100.71 102.39 101.7 102.8 102
03/09/2022 22:30:58 100.97 100.42 101.9 100 98.5 96.4 102.37 101.71 102.39 101.7 102.8 102
03/09/2022 22:30:59 99.34 100.35 101.9 100 98.5 96.4 100.31 101.65 102.39 101.7 102.8 102
03/09/2022 22:31:00 98.36 99.89 101.9 100 98.5 96.4 99.17 100.87 102.39 101.6 102.8 102
03/09/2022 22:31:01 96.28 98.78 101.9 100 98.5 96.4 98.67 99.96 102.39 101.6 102.8 102
03/09/2022 22:31:02 98.76 98.47 101.9 100 98.5 96.4 99.51 99.48 102.39 101.6 102.8 102
03/09/2022 22:31:03 97.2 98.53 101.9 100 98.5 96.4 98.77 99.45 102.39 101.6 102.8 102
03/09/2022 22:31:04 98.92 98.65 101.9 100 98.5 96.4 99.08 99.31 102.39 101.6 102.8 102
03/09/2022 22:31:05 98.14 98.71 101.9 99.9 98.6 96.4 98.69 99.22 102.39 101.6 102.8 102
03/09/2022 22:31:06 98.36 98.41 101.9 99.9 98.6 96.4 99.34 99.26 102.39 101.6 102.8 102
03/09/2022 22:31:07 99.97 99.85 101.75 99.9 98.6 96.4 101.15 100.84 102.34 101.6 102.8 102
03/09/2022 22:31:08 97.44 99.37 100.88 99.9 98.6 96.5 99.79 100.56 101.71 101.5 102.8 102
03/09/2022 22:31:09 98.39 98.44 100.88 99.9 98.6 96.5 99.82 99.97 101.71 101.5 102.8 102
03/09/2022 22:31:10 98.55 98.86 100.88 99.9 98.6 96.5 99.53 99.92 101.71 101.5 102.8 102
03/09/2022 22:31:11 98.98 98.9 100.88 99.9 98.6 96.5 99.66 99.81 101.71 101.5 102.8 102
03/09/2022 22:31:12 98.17 98.92 100.88 99.9 98.6 96.5 99.43 99.76 101.71 101.5 102.8 102
03/09/2022 22:31:13 100.2 99.85 100.88 99.9 98.6 96.5 100.84 100.5 101.71 101.5 102.8 102
03/09/2022 22:31:14 99.89 99.93 100.88 99.9 98.6 96.5 100.74 100.78 101.71 101.5 102.8 102
03/09/2022 22:31:15 99.26 99.96 100.88 99.9 98.6 96.5 100.77 100.95 101.71 101.5 102.8 102
03/09/2022 22:31:16 96.84 99.36 100.88 99.9 98.6 96.5 99.16 100.77 101.71 101.4 102.8 102
03/09/2022 22:31:17 98.95 98.72 100.88 99.9 98.6 96.5 99.57 100.01 101.71 101.4 102.8 102
03/09/2022 22:31:18 98.47 98.74 100.88 99.9 98.6 96.5 99.66 99.85 101.71 101.4 102.8 102
03/09/2022 22:31:19 99.21 99.27 100.88 99.9 98.6 96.5 99.64 99.89 101.71 101.4 102.8 102
03/09/2022 22:31:20 98.38 99.18 100.88 99.9 98.6 96.5 99.12 99.71 101.71 101.4 102.8 102
03/09/2022 22:31:21 99.4 99.29 100.88 99.9 98.6 96.5 100.35 100.24 101.71 101.3 102.8 102
03/09/2022 22:31:22 99.51 99.75 100.85 99.9 98.6 96.5 100.99 100.82 101.71 101.3 102.8 102
03/09/2022 22:31:23 97.6 99.33 100.55 99.8 98.6 96.5 99.81 100.71 101.71 101.3 102.8 102
03/09/2022 22:31:24 98.79 98.79 100.55 99.8 98.6 96.5 99.78 100.1 101.71 101.3 102.8 102
03/09/2022 22:31:25 98.83 99.01 100.55 99.8 98.6 96.5 99.96 100.11 101.71 101.3 102.8 102
03/09/2022 22:31:26 98.7 99.03 100.42 99.8 98.6 96.5 99.4 100.09 101.71 101.2 102.8 102
03/09/2022 22:31:27 98.41 98.96 100.42 99.8 98.6 96.5 99.38 99.84 101.71 101.2 102.8 102
03/09/2022 22:31:28 97.66 98.64 100.35 99.8 98.6 96.5 99.15 99.57 101.65 101.2 102.8 102
03/09/2022 22:31:29 100.36 99.98 99.98 99.8 98.6 96.5 101.34 101 101 101.2 102.8 102
03/09/2022 22:31:30 100.66 100.79 100.79 99.8 98.6 96.5 100.98 101.49 101.49 101.2 102.8 102
03/09/2022 22:31:31 98.46 100.4 100.79 99.8 98.6 96.5 99.24 100.89 101.49 101.2 102.8 102
03/09/2022 22:31:32 100.09 100.3 100.79 99.8 98.6 96.5 100.15 100.31 101.49 101.2 102.8 102
03/09/2022 22:31:33 98.84 99.98 100.79 99.8 98.6 96.5 99.44 100.18 101.49 101.2 102.7 102
03/09/2022 22:31:34 98.03 99.44 100.79 99.8 98.6 96.5 99.02 99.86 101.49 101.2 102.7 102
03/09/2022 22:31:35 98.3 98.81 100.79 99.8 98.5 96.5 99.29 99.49 101.49 101.2 102.7 102
03/09/2022 22:31:36 98.36 98.82 100.79 99.8 98.5 96.5 98.79 99.48 101.49 101.2 102.7 102
03/09/2022 22:31:37 99.69 99.7 100.79 99.8 98.6 96.5 99.73 99.73 101.49 101.2 102.7 102
03/09/2022 22:31:38 97.61 99.24 100.79 99.8 98.5 96.5 98.61 99.46 101.49 101.1 102.7 102
03/09/2022 22:31:39 98.74 98.93 100.79 99.8 98.5 96.5 99.15 99.18 101.49 101.1 102.7 102
03/09/2022 22:31:40 99.18 99.94 100.79 99.8 98.5 96.5 99.41 99.85 101.49 101.1 102.7 102
03/09/2022 22:31:41 98.77 99.12 100.79 99.8 98.6 96.5 99.31 99.38 101.49 101.1 102.7 102
03/09/2022 22:31:42 97.44 98.57 100.79 99.8 98.6 96.5 98.7 99.17 101.49 101.1 102.7 102
03/09/2022 22:31:43 99.33 99.21 100.79 99.8 98.6 96.5 100.07 99.99 101.49 101.1 102.7 102
03/09/2022 22:31:44 98.79 99.03 100.79 99.8 98.6 96.5 99.28 99.6 101.49 101.1 102.7 102
03/09/2022 22:31:45 97.88 98.9 100.79 99.8 98.6 96.5 98.78 99.44 101.49 101.1 102.7 102
03/09/2022 22:31:46 97.22 98.32 100.79 99.8 98.6 96.5 99.42 99.57 101.49 101.1 102.7 102
03/09/2022 22:31:47 100.81 100.26 100.79 99.8 98.6 96.5 103.52 102.54 102.54 101.1 102.7 102
03/09/2022 22:31:48 98.96 99.77 100.79 99.8 98.6 96.5 102.91 103.09 103.09 101.1 102.7 102
03/09/2022 22:31:49 96.83 99.29 100.79 99.8 98.6 96.5 102.73 103.25 103.25 101.1 102.7 102
03/09/2022 22:31:50 97.45 97.9 100.79 99.7 98.6 96.5 102.91 103.36 103.36 101.1 102.7 102
03/09/2022 22:31:51 97.5 97.92 100.79 99.7 98.6 96.5 102.75 103.47 103.47 101.1 102.7 102
03/09/2022 22:31:52 99.54 99.15 100.79 99.7 98.6 96.5 103.48 103.61 103.61 101.1 102.7 102
03/09/2022 22:31:53 98.35 99.61 100.79 99.7 98.6 96.5 104.2 103.92 103.92 101.1 102.7 102
03/09/2022 22:31:54 100.49 99.92 100.79 99.7 98.6 96.5 104.84 104.67 104.67 101.1 102.7 102
03/09/2022 22:31:55 101.14 100.81 100.81 99.7 98.6 96.5 105.06 105.19 105.19 101.1 102.7 102
03/09/2022 22:31:56 98.8 100.88 100.88 99.7 98.6 96.6 104.89 105.47 105.47 101.1 102.7 102
03/09/2022 22:31:57 98.12 99.49 100.88 99.7 98.6 96.6 104.92 105.43 105.47 101.1 102.7 102
03/09/2022 22:31:58 98.54 98.96 100.88 99.7 98.6 96.6 104.74 105.47 105.47 101.1 102.7 102
03/09/2022 22:31:59 100.15 100.01 100.88 99.7 98.6 96.6 105.76 105.68 105.68 101.2 102.7 102
03/09/2022 22:32:00 95.38 99.52 100.88 99.7 98.6 96.6 104.91 105.68 105.68 101.2 102.7 102
03/09/2022 22:32:01 92.77 97.29 100.88 99.7 98.6 96.6 104.54 105.24 105.68 101.2 102.7 102
03/09/2022 22:32:02 94.79 95.12 100.88 99.6 98.6 96.6 104.9 105.51 105.68 101.2 102.7 102
03/09/2022 22:32:03 95.96 95.75 100.88 99.6 98.6 96.6 105.03 105.64 105.68 101.2 102.7 102
03/09/2022 22:32:04 93.31 95.79 100.88 99.6 98.6 96.6 104.5 105.61 105.68 101.2 102.7 102
03/09/2022 22:32:05 93.05 94.42 100.88 99.6 98.6 96.6 104.8 105.51 105.68 101.2 102.7 102
03/09/2022 22:32:06 95.46 95.32 100.88 99.6 98.6 96.6 105.85 105.42 105.68 101.2 102.7 102
03/09/2022 22:32:07 93.85 94.85 100.88 99.6 98.6 96.6 105.12 105.59 105.68 101.2 102.7 102
03/09/2022 22:32:08 93.09 94.56 100.88 99.6 98.6 96.6 105.14 105.86 105.86 101.2 102.7 102
03/09/2022 22:32:09 93.63 94.12 100.88 99.5 98.6 96.6 105.06 105.87 105.87 101.2 102.7 102
03/09/2022 22:32:10 96.26 95.45 100.88 99.5 98.6 96.6 105.59 106.14 106.14 101.2 102.7 102
03/09/2022 22:32:11 95.1 95.61 100.88 99.5 98.6 96.6 105.81 106.39 106.39 101.3 102.7 102
03/09/2022 22:32:12 93.68 95.34 100.88 99.5 98.6 96.6 106.42 106.48 106.48 101.3 102.7 102
03/09/2022 22:32:13 93.99 94.61 100.88 99.5 98.6 96.6 101.09 106.4 106.48 101.3 102.7 102
03/09/2022 22:32:14 94.09 94.9 100.88 99.5 98.6 96.6 96.75 103.27 106.48 101.2 102.7 102
03/09/2022 22:32:15 96.63 95.89 100.88 99.4 98.6 96.6 105.93 105.09 106.48 101.2 102.7 102.1
03/09/2022 22:32:16 97.12 96.9 100.88 99.4 98.5 96.6 106.19 106.2 106.48 101.2 102.7 102.1
03/09/2022 22:32:17 98.89 98.59 100.88 99.4 98.5 96.6 106.46 106.74 106.74 101.2 102.7 102.1
03/09/2022 22:32:18 98.12 98.77 100.88 99.4 98.5 96.6 106.54 106.81 106.81 101.3 102.7 102.1
03/09/2022 22:32:19 97.02 98.13 100.88 99.3 98.5 96.6 107.16 106.99 106.99 101.3 102.8 102.1
03/09/2022 22:32:20 96.88 97.71 100.88 99.3 98.5 96.6 106.42 106.92 106.99 101.3 102.8 102.1
03/09/2022 22:32:21 96.94 97.47 100.88 99.3 98.5 96.6 106.01 106.87 106.99 101.3 102.8 102.1
03/09/2022 22:32:22 95.48 97.23 100.88 99.3 98.5 96.6 105.8 106.69 106.99 101.3 102.8 102.1
03/09/2022 22:32:23 96.83 96.78 100.88 99.3 98.5 96.6 105.82 106.52 106.99 101.4 102.8 102.1
03/09/2022 22:32:24 98.42 98.46 100.88 99.3 98.5 96.6 105.89 106.54 106.99 101.4 102.8 102.1
03/09/2022 22:32:25 98.42 99.05 100.88 99.3 98.5 96.6 106.66 106.72 106.99 101.4 102.8 102.1
03/09/2022 22:32:26 97.31 98.36 100.01 99.3 98.5 96.6 106.59 106.7 106.99 101.5 102.8 102.1
03/09/2022 22:32:27 97.25 97.89 100.01 99.3 98.5 96.6 106.05 106.73 106.99 101.5 102.8 102.1
03/09/2022 22:32:28 97.34 97.65 100.01 99.3 98.5 96.6 105.83 106.63 106.99 101.5 102.8 102.1
03/09/2022 22:32:29 96.25 97.4 99.52 99.3 98.5 96.6 99.57 106.09 106.99 101.5 102.8 102.1
03/09/2022 22:32:30 95.44 96.77 99.05 99.3 98.5 96.6 105.71 105.57 106.99 101.5 102.8 102.1
03/09/2022 22:32:31 97.66 97.35 99.05 99.3 98.5 96.6 106.2 106.27 106.99 101.6 102.8 102.1
03/09/2022 22:32:32 95.15 97.16 99.05 99.3 98.5 96.6 106.56 106.33 106.99 101.6 102.8 102.1
03/09/2022 22:32:33 95.73 96.65 99.05 99.3 98.5 96.6 106.12 106.46 106.99 101.6 102.8 102.1
03/09/2022 22:32:34 96.41 96.24 99.05 99.3 98.5 96.6 105.55 106.46 106.99 101.7 102.8 102.1
03/09/2022 22:32:35 96.45 96.73 99.05 99.3 98.5 96.6 105.69 106.42 106.99 101.7 102.9 102.1
03/09/2022 22:32:36 93.76 96.57 99.05 99.3 98.5 96.6 105.59 106.39 106.99 101.7 102.9 102.1
03/09/2022 22:32:37 96.42 96.3 99.05 99.3 98.4 96.6 105.6 106.32 106.99 101.7 102.9 102.1
03/09/2022 22:32:38 97.27 97.33 99.05 99.3 98.4 96.6 106.04 106.25 106.99 101.8 102.9 102.1
03/09/2022 22:32:39 97.82 98.55 99.05 99.3 98.4 96.6 106.6 106.46 106.99 101.8 102.9 102.1
03/09/2022 22:32:40 95.71 96.99 99.05 99.3 98.4 96.6 105.81 106.46 106.99 101.8 102.9 102.1
03/09/2022 22:32:41 94.89 96.38 99.05 99.3 98.4 96.6 105.51 106.43 106.99 101.8 102.9 102.1
03/09/2022 22:32:42 97.23 96.96 99.05 99.3 98.4 96.6 105.68 106.36 106.99 101.8 102.9 102.1
03/09/2022 22:32:43 96.35 97.3 99.05 99.3 98.4 96.6 98.09 105.72 106.99 101.8 102.9 102.1
03/09/2022 22:32:44 98.65 98.2 99.05 99.2 98.4 96.6 100.09 102.55 106.99 101.8 102.9 102.1
03/09/2022 22:32:45 98.9 99.21 99.21 99.2 98.4 96.6 106.61 105.27 106.99 101.8 102.9 102.1
03/09/2022 22:32:46 96.57 98.28 99.21 99.2 98.4 96.6 106.2 106.16 106.99 101.8 102.9 102.1
03/09/2022 22:32:47 97.99 98.98 99.21 99.1 98.4 96.6 106.18 106.59 106.99 101.8 102.9 102.1
03/09/2022 22:32:48 97.55 97.82 99.21 99.1 98.4 96.6 105.56 106.55 106.99 101.8 102.9 102.1
03/09/2022 22:32:49 97.67 98.01 99.21 99 98.4 96.6 105.61 106.39 106.92 101.8 102.9 102.1
03/09/2022 22:32:50 96.84 98 99.21 99 98.3 96.6 105.59 106.38 106.87 101.9 102.9 102.1
03/09/2022 22:32:51 96.36 97.12 99.21 99 98.3 96.6 106.28 106.44 106.73 101.9 102.9 102.2
03/09/2022 22:32:52 98.75 98.14 99.21 98.9 98.3 96.6 106.41 106.4 106.73 101.9 102.9 102.2
03/09/2022 22:32:53 97.94 98.44 99.21 98.9 98.3 96.6 105.89 106.43 106.73 101.9 102.9 102.2
03/09/2022 22:32:54 97.29 98.01 99.21 98.9 98.3 96.6 105.6 106.45 106.73 101.9 102.9 102.2
03/09/2022 22:32:55 96.86 97.63 99.21 98.9 98.3 96.6 105.86 106.47 106.73 102 102.9 102.2
03/09/2022 22:32:56 100 99.16 99.21 98.9 98.4 96.6 100.45 105.87 106.73 102 102.9 102.2
03/09/2022 22:32:57 99.08 99.29 99.29 98.9 98.4 96.6 99.67 103.38 106.63 102 102.9 102.2
03/09/2022 22:32:58 99.02 99.39 99.39 98.9 98.4 96.6 98.79 101.46 106.59 102 102.9 102.2
03/09/2022 22:32:59 98.99 100.2 100.2 98.8 98.4 96.6 103.3 103.18 106.59 102 102.9 102.2
03/09/2022 22:33:00 96.36 98.92 100.2 98.8 98.4 96.6 105.7 105.45 106.59 102 102.9 102.2
03/09/2022 22:33:01 95.02 97.33 100.2 98.8 98.4 96.6 106.13 106.35 106.59 102 102.9 102.2
03/09/2022 22:33:02 96.17 96.51 100.2 98.8 98.4 96.6 106.03 106.52 106.59 102 102.9 102.2
03/09/2022 22:33:03 97.65 97.75 100.2 98.8 98.4 96.6 105.67 106.57 106.59 102.1 102.9 102.2
03/09/2022 22:33:04 95.31 97.29 100.2 98.8 98.4 96.6 106.12 106.51 106.59 102.1 102.9 102.2
03/09/2022 22:33:05 94 96.05 100.2 98.7 98.4 96.6 106.93 106.71 106.71 102.1 102.9 102.2
03/09/2022 22:33:06 95.86 95.82 100.2 98.7 98.4 96.6 105.95 106.65 106.71 102.1 102.9 102.2
03/09/2022 22:33:07 97.23 96.77 100.2 98.7 98.4 96.6 105.5 106.52 106.71 102.2 102.9 102.2
03/09/2022 22:33:08 94.09 96.63 100.2 98.7 98.4 96.6 105.84 106.5 106.71 102.2 102.9 102.2
03/09/2022 22:33:09 94.84 95.37 100.2 98.7 98.4 96.6 106.03 106.64 106.71 102.2 102.9 102.2
03/09/2022 22:33:10 96.21 95.99 100.2 98.7 98.4 96.6 106.05 106.78 106.78 102.2 102.9 102.2
03/09/2022 22:33:11 97.62 97.36 100.2 98.6 98.4 96.6 106.38 106.53 106.78 102.2 102.9 102.2
03/09/2022 22:33:12 95.93 97.05 100.2 98.6 98.4 96.6 104.68 106.52 106.78 102.3 102.9 102.2
03/09/2022 22:33:13 96.59 96.76 100.2 98.6 98.4 96.6 98.39 104.92 106.78 102.2 102.9 102.2
03/09/2022 22:33:14 95.07 96.35 100.2 98.6 98.4 96.6 103.11 103.73 106.78 102.2 102.9 102.2
03/09/2022 22:33:15 96.84 96.66 100.2 98.5 98.4 96.7 105.97 105.71 106.78 102.3 102.9 102.2
03/09/2022 22:33:16 97.09 97.43 100.2 98.5 98.4 96.7 106.02 106.33 106.78 102.3 102.9 102.2
03/09/2022 22:33:17 97.38 97.8 100.2 98.5 98.4 96.7 106.24 106.57 106.78 102.3 102.9 102.2
03/09/2022 22:33:18 95.5 97.3 100.2 98.5 98.4 96.7 106.81 106.65 106.78 102.3 102.9 102.2
03/09/2022 22:33:19 96.19 96.79 100.2 98.4 98.4 96.7 106.21 106.67 106.78 102.3 103 102.2
03/09/2022 22:33:20 95.91 96.51 100.2 98.4 98.4 96.7 105.89 106.68 106.78 102.4 103 102.2
03/09/2022 22:33:21 94.7 95.98 100.2 98.4 98.4 96.7 105.76 106.63 106.78 102.4 103 102.2
03/09/2022 22:33:22 95.24 95.72 100.2 98.4 98.4 96.7 105.96 106.65 106.78 102.4 103 102.2
03/09/2022 22:33:23 96.22 96.25 100.2 98.3 98.4 96.7 105.96 106.66 106.78 102.4 103 102.2
03/09/2022 22:33:24 99.66 98.76 100.2 98.3 98.4 96.7 107.05 106.85 106.85 102.4 103 102.2
03/09/2022 22:33:25 96.06 98.11 100.2 98.3 98.4 96.7 106.72 106.84 106.85 102.5 103 102.2
03/09/2022 22:33:26 97.05 97.55 100.2 98.3 98.4 96.7 106.13 106.83 106.85 102.5 103 102.2
03/09/2022 22:33:27 96.57 97.23 100.2 98.3 98.4 96.7 106.15 106.83 106.85 102.5 103 102.2
03/09/2022 22:33:28 96.07 96.89 100.2 98.3 98.4 96.7 106.02 106.77 106.85 102.5 103 102.2
03/09/2022 22:33:29 96.14 96.55 98.92 98.2 98.4 96.7 103.54 106.74 106.85 102.5 103 102.3
03/09/2022 22:33:30 98.56 98.12 98.76 98.2 98.4 96.7 98.4 104.29 106.85 102.5 103 102.3
03/09/2022 22:33:31 94.85 97.66 98.76 98.2 98.4 96.7 96.56 101.55 106.85 102.5 103 102.3
03/09/2022 22:33:32 98.48 98.01 98.76 98.2 98.4 96.7 98.24 99.14 106.85 102.5 103 102.3
03/09/2022 22:33:33 97.75 97.9 98.76 98.2 98.4 96.7 98.17 98.55 106.85 102.5 103 102.3
03/09/2022 22:33:34 99.36 99.09 99.09 98.2 98.4 96.7 99.33 99.19 106.85 102.5 103 102.3
03/09/2022 22:33:35 96.86 99.4 99.4 98.2 98.4 96.7 98.31 99.67 106.85 102.5 103 102.3
03/09/2022 22:33:36 94.97 97.4 99.4 98.2 98.4 96.7 96.03 98.26 106.85 102.5 103 102.3
03/09/2022 22:33:37 98.65 98.03 99.4 98.2 98.4 96.7 99.17 98.63 106.85 102.5 103 102.3
03/09/2022 22:33:38 98.53 98.57 99.4 98.2 98.4 96.7 98.97 98.98 106.85 102.5 103 102.3
03/09/2022 22:33:39 99.88 99.59 99.59 98.2 98.4 96.7 100.38 99.92 106.85 102.5 103 102.3
03/09/2022 22:33:40 97.44 99.56 99.59 98.2 98.4 96.7 99.15 100.03 106.85 102.5 103 102.3
03/09/2022 22:33:41 100.4 100.12 100.12 98.2 98.4 96.7 100.89 100.63 106.85 102.5 103 102.3
03/09/2022 22:33:42 99.09 100.05 100.12 98.2 98.4 96.7 100.16 100.62 106.85 102.5 103 102.3
03/09/2022 22:33:43 98.3 99.5 100.12 98.2 98.4 96.7 98.23 100.39 106.85 102.5 103 102.3
03/09/2022 22:33:44 99.53 99.67 100.12 98.2 98.4 96.7 104.33 103.43 106.85 102.5 103 102.3
03/09/2022 22:33:45 97.01 99.69 100.12 98.2 98.4 96.7 106.75 105.78 106.85 102.5 103 102.3
03/09/2022 22:33:46 97.33 98.24 100.12 98.2 98.4 96.7 106.49 106.52 106.85 102.6 103 102.3
03/09/2022 22:33:47 96.56 97.49 100.12 98.2 98.4 96.7 105.97 106.65 106.85 102.6 103 102.3
03/09/2022 22:33:48 99.37 98.73 100.12 98.2 98.4 96.7 105.87 106.66 106.85 102.6 103 102.3
03/09/2022 22:33:49 98.16 98.69 100.12 98.2 98.4 96.7 106.03 106.6 106.85 102.6 103 102.3
03/09/2022 22:33:50 95.63 98.69 100.12 98.2 98.4 96.7 105.72 106.59 106.85 102.7 103 102.3
03/09/2022 22:33:51 97.82 97.74 100.12 98.2 98.4 96.7 106.37 106.66 106.85 102.7 103 102.3
03/09/2022 22:33:52 99.47 99.13 100.12 98.2 98.5 96.7 106.87 106.66 106.85 102.7 103 102.3
03/09/2022 22:33:53 97.34 98.67 100.12 98.2 98.4 96.7 106.15 106.64 106.85 102.8 103 102.3
03/09/2022 22:33:54 96.06 97.83 100.12 98.2 98.4 96.7 105.76 106.59 106.84 102.8 103.1 102.3
03/09/2022 22:33:55 97.88 97.97 100.12 98.1 98.4 96.7 104.13 106.62 106.83 102.8 103.1 102.3
03/09/2022 22:33:56 99.36 99.02 100.12 98.1 98.4 96.7 99.99 104.81 106.83 102.8 103.1 102.3
03/09/2022 22:33:57 98.12 99 100.12 98.1 98.4 96.7 99.36 102.46 106.77 102.8 103.1 102.3
03/09/2022 22:33:58 98.54 99.11 100.12 98.1 98.4 96.7 99.35 100.84 106.74 102.8 103.1 102.3
03/09/2022 22:33:59 100.85 100.37 100.37 98.1 98.5 96.7 105.25 104.29 106.66 102.8 103.1 102.3
03/09/2022 22:34:00 97.16 99.79 100.37 98.1 98.4 96.7 106.23 105.97 106.66 102.8 103.1 102.3
03/09/2022 22:34:01 95.52 98.29 100.37 98.1 98.4 96.7 105.92 106.33 106.66 102.9 103.1 102.3
03/09/2022 22:34:02 98.45 98.22 100.37 98.1 98.4 96.7 105.64 106.42 106.66 102.9 103.1 102.3
03/09/2022 22:34:03 98.89 98.5 100.37 98.1 98.4 96.7 105.44 106.25 106.66 102.9 103.1 102.3
03/09/2022 22:34:04 97.1 98.39 100.37 98.1 98.4 96.7 105.49 106.26 106.66 102.9 103.1 102.3
03/09/2022 22:34:05 95.69 97.53 100.37 98.1 98.4 96.7 106.39 106.35 106.66 102.9 103.1 102.3
03/09/2022 22:34:06 96.8 97.06 100.37 98.1 98.4 96.7 106.31 106.43 106.66 103 103.1 102.3
03/09/2022 22:34:07 98.4 98.09 100.37 98.1 98.4 96.7 105.09 106.2 106.66 103 103.1 102.3
03/09/2022 22:34:08 97.47 98.41 100.37 98.1 98.4 96.7 105.42 105.95 106.66 103 103.1 102.3
03/09/2022 22:34:09 97.26 97.64 100.37 98.1 98.4 96.7 105.42 106 106.66 103 103.1 102.3
03/09/2022 22:34:10 101.14 100.52 100.52 98.1 98.4 96.7 105.65 106.1 106.66 103 103.1 102.3
03/09/2022 22:34:11 97.95 100.19 100.52 98.1 98.4 96.7 105.2 105.97 106.66 103.1 103.1 102.3
03/09/2022 22:34:12 97.97 98.93 100.52 98.1 98.4 96.7 105.96 105.96 106.66 103.1 103.1 102.3
03/09/2022 22:34:13 96.57 98.31 100.52 98.1 98.4 96.7 105.92 106.09 106.66 103.1 103.1 102.3
03/09/2022 22:34:14 96.63 97.57 100.52 98.1 98.4 96.7 105.97 106.29 106.66 103.1 103.2 102.3
03/09/2022 22:34:15 95.97 96.91 100.52 98.1 98.4 96.7 105.51 106.4 106.66 103.1 103.2 102.3
03/09/2022 22:34:16 95.88 96.55 100.52 98.1 98.4 96.7 105.44 106.25 106.66 103.2 103.2 102.3
03/09/2022 22:34:17 96.4 96.59 100.52 98.1 98.4 96.7 105.74 106.27 106.66 103.2 103.2 102.3
03/09/2022 22:34:18 96.42 96.64 100.52 98.1 98.4 96.7 106.01 106.42 106.66 103.2 103.2 102.3
03/09/2022 22:34:19 95.48 96.59 100.52 98.1 98.4 96.7 106.29 106.52 106.66 103.2 103.2 102.3
03/09/2022 22:34:20 95.29 96.07 100.52 98.1 98.4 96.7 106.51 106.45 106.66 103.3 103.2 102.4
03/09/2022 22:34:21 96.07 96.03 100.52 98.1 98.4 96.7 105.77 106.46 106.66 103.3 103.2 102.4
03/09/2022 22:34:22 97.16 96.83 100.52 98.1 98.4 96.8 105.94 106.54 106.64 103.3 103.2 102.4
03/09/2022 22:34:23 96.33 97.14 100.52 98.1 98.4 96.8 105.85 106.57 106.62 103.3 103.2 102.4
03/09/2022 22:34:24 97.6 97.3 100.52 98.1 98.4 96.8 105.99 106.54 106.62 103.3 103.2 102.4
03/09/2022 22:34:25 96 97.27 100.52 98.1 98.4 96.8 106.09 106.54 106.57 103.4 103.2 102.4
03/09/2022 22:34:26 96.32 96.93 100.52 98 98.4 96.8 106.4 106.57 106.57 103.4 103.2 102.4
03/09/2022 22:34:27 95.31 96.44 100.52 98 98.4 96.8 102.7 106.54 106.57 103.4 103.2 102.4
03/09/2022 22:34:28 99.31 98.49 100.52 98.1 98.4 96.8 101.86 104.08 106.57 103.4 103.2 102.4
03/09/2022 22:34:29 100.41 99.99 100.52 98.1 98.4 96.8 102.25 103.04 106.57 103.4 103.2 102.4
03/09/2022 22:34:30 96.49 99.77 100.52 98.1 98.4 96.8 99.47 102.47 106.57 103.4 103.2 102.4
03/09/2022 22:34:31 96.9 98.12 100.52 98.1 98.4 96.8 98.82 100.86 106.57 103.4 103.2 102.4
03/09/2022 22:34:32 97.85 97.85 100.52 98.1 98.4 96.8 98.34 99.51 106.57 103.4 103.2 102.4
03/09/2022 22:34:33 99.06 98.98 100.52 98.1 98.5 96.8 99.05 99.35 106.57 103.4 103.2 102.4
03/09/2022 22:34:34 97.83 98.34 100.52 98.1 98.5 96.8 98.28 98.83 106.57 103.4 103.2 102.4
03/09/2022 22:34:35 96.98 98.39 100.52 98.1 98.5 96.8 98.47 98.75 106.57 103.4 103.2 102.4
03/09/2022 22:34:36 99.78 99.47 100.52 98.1 98.5 96.8 99.41 99.35 106.57 103.4 103.2 102.4
03/09/2022 22:34:37 98.48 99.59 100.52 98.1 98.5 96.8 99.07 99.51 106.57 103.4 103.2 102.4
03/09/2022 22:34:38 97.82 98.79 100.52 98.1 98.5 96.8 99.22 99.29 106.57 103.4 103.2 102.4
03/09/2022 22:34:39 98.36 98.93 100.52 98.1 98.5 96.8 100.29 100.17 106.57 103.4 103.2 102.4
03/09/2022 22:34:40 99.94 99.47 100.19 98.1 98.5 96.8 100.61 100.37 106.57 103.4 103.2 102.4
03/09/2022 22:34:41 98.97 99.68 99.99 98.1 98.5 96.8 100.84 100.72 106.57 103.4 103.2 102.4
03/09/2022 22:34:42 99.12 99.76 99.99 98.1 98.5 96.8 99.98 100.9 106.57 103.4 103.2 102.4
03/09/2022 22:34:43 98.31 99.06 99.99 98.1 98.5 96.8 98.89 100.15 106.57 103.4 103.2 102.4
03/09/2022 22:34:44 97.8 98.77 99.99 98.1 98.5 96.8 105.55 104.63 106.57 103.4 103.2 102.4
03/09/2022 22:34:45 95.31 97.98 99.99 98.1 98.5 96.8 106.21 106.04 106.57 103.5 103.2 102.4
03/09/2022 22:34:46 96.87 96.98 99.99 98.1 98.5 96.8 106.34 106.6 106.6 103.5 103.2 102.4
03/09/2022 22:34:47 98.09 97.82 99.99 98.1 98.5 96.8 106.7 106.6 106.6 103.5 103.2 102.4
03/09/2022 22:34:48 97.72 97.95 99.99 98.1 98.5 96.8 106.08 106.53 106.6 103.5 103.2 102.4
03/09/2022 22:34:49 96.21 98.22 99.99 98.1 98.5 96.8 106.06 106.64 106.64 103.5 103.2 102.4
03/09/2022 22:34:50 97.13 97.37 99.99 98 98.5 96.8 106.17 106.76 106.76 103.5 103.2 102.4
03/09/2022 22:34:51 99.3 98.6 99.99 98 98.5 96.8 105.67 106.53 106.76 103.6 103.2 102.4
03/09/2022 22:34:52 98.04 98.68 99.99 98 98.5 96.8 105.74 106.41 106.76 103.6 103.2 102.4
03/09/2022 22:34:53 96.31 98.2 99.99 98 98.5 96.8 105.96 106.43 106.76 103.6 103.2 102.4
03/09/2022 22:34:54 98.93 98.5 99.99 98 98.5 96.8 106.47 106.4 106.76 103.6 103.2 102.4
03/09/2022 22:34:55 98.71 98.94 99.99 98 98.5 96.8 106.14 106.44 106.76 103.6 103.2 102.4
03/09/2022 22:34:56 98.33 98.71 99.99 98 98.5 96.8 105.43 106.26 106.76 103.7 103.2 102.4
03/09/2022 22:34:57 97.21 98.4 99.99 98 98.5 96.8 101.2 105.92 106.76 103.7 103.2 102.4
03/09/2022 22:34:58 96.59 97.71 99.99 98 98.5 96.8 100.74 103.57 106.76 103.7 103.2 102.4
03/09/2022 22:34:59 96.63 97.14 99.77 98 98.5 96.8 105.78 105.12 106.76 103.7 103.2 102.4
03/09/2022 22:35:00 97.14 97.61 99.76 98 98.5 96.8 105.96 105.79 106.76 103.7 103.2 102.4
03/09/2022 22:35:01 99.06 98.84 99.76 98 98.5 96.8 106.46 106.15 106.76 103.7 103.2 102.4
03/09/2022 22:35:02 97.98 98.94 99.76 98 98.5 96.8 106.29 106.4 106.76 103.7 103.2 102.4
03/09/2022 22:35:03 97.31 98.13 99.76 98 98.5 96.8 105.31 106.36 106.76 103.7 103.2 102.4
03/09/2022 22:35:04 97.83 98.07 99.76 97.9 98.5 96.8 105.84 106.29 106.76 103.8 103.2 102.4
03/09/2022 22:35:05 97.67 97.93 99.76 97.9 98.5 96.8 105.72 106.25 106.76 103.8 103.2 102.4
03/09/2022 22:35:06 96.57 97.73 99.76 97.9 98.5 96.8 105.6 106.26 106.76 103.8 103.2 102.4
03/09/2022 22:35:07 96.63 97.38 99.76 97.9 98.5 96.8 105.82 106.13 106.76 103.8 103.2 102.4
03/09/2022 22:35:08 99.36 99.25 99.76 97.9 98.5 96.8 105.95 106.04 106.76 103.8 103.2 102.4
03/09/2022 22:35:09 98.26 99.19 99.76 97.9 98.5 96.8 105.77 106.08 106.76 103.8 103.2 102.4
03/09/2022 22:35:10 97.21 98.4 99.76 97.9 98.5 96.8 105.3 106.02 106.76 103.9 103.2 102.5
03/09/2022 22:35:11 97.47 97.91 99.76 97.9 98.5 96.8 105.47 106 106.76 103.9 103.2 102.5
03/09/2022 22:35:12 97.05 97.77 99.25 97.9 98.5 96.8 105.46 106.09 106.76 103.9 103.2 102.5
03/09/2022 22:35:13 99.73 99.13 99.25 97.9 98.5 96.8 103.38 105.36 106.76 103.9 103.2 102.5
03/09/2022 22:35:14 99.31 99.63 99.63 97.9 98.5 96.8 105.64 105.37 106.76 103.9 103.2 102.5
03/09/2022 22:35:15 96.93 99.04 99.63 97.9 98.5 96.8 105.89 105.71 106.76 103.9 103.3 102.5
03/09/2022 22:35:16 97.15 98.08 99.63 97.9 98.5 96.8 105.3 105.78 106.76 103.9 103.3 102.5
03/09/2022 22:35:17 99.2 98.73 99.63 97.9 98.5 96.8 105.94 106.1 106.76 104 103.3 102.5
03/09/2022 22:35:18 98.27 98.85 99.63 97.9 98.6 96.8 105.09 105.96 106.76 104 103.3 102.5
03/09/2022 22:35:19 98.03 98.4 99.63 97.9 98.6 96.8 105.32 105.86 106.76 104 103.3 102.5
03/09/2022 22:35:20 97.32 98.27 99.63 97.9 98.6 96.8 105.56 105.71 106.53 104 103.3 102.5
03/09/2022 22:35:21 99.33 98.98 99.63 97.9 98.6 96.8 105.61 105.94 106.44 104 103.3 102.5
03/09/2022 22:35:22 97.38 98.79 99.63 97.9 98.6 96.8 105.24 105.74 106.44 104 103.3 102.5
03/09/2022 22:35:23 97.84 98.35 99.63 97.9 98.6 96.8 104.94 105.54 106.44 104.1 103.3 102.5
03/09/2022 22:35:24 97.64 98.17 99.63 97.9 98.6 96.8 104.75 105.29 106.44 104.1 103.3 102.5
03/09/2022 22:35:25 99.75 99.19 99.63 97.9 98.6 96.8 103.42 105.13 106.4 104.1 103.3 102.5
03/09/2022 22:35:26 98.47 98.9 99.63 97.9 98.6 96.9 102.41 104.11 106.4 104.1 103.3 102.5
03/09/2022 22:35:27 97.33 98.89 99.63 97.9 98.6 96.9 102.77 103.38 106.4 104.1 103.3 102.5
03/09/2022 22:35:28 99.51 99.26 99.63 97.9 98.6 96.9 103.81 103.69 106.4 104.1 103.3 102.5
03/09/2022 22:35:29 96.27 99.23 99.63 97.9 98.6 96.9 101.73 103.66 106.4 104.1 103.3 102.5
03/09/2022 22:35:30 101.03 100.4 100.4 97.9 98.6 96.9 104.65 104.26 106.4 104.1 103.3 102.5
03/09/2022 22:35:31 96.13 100.17 100.4 97.9 98.6 96.9 101.8 104.06 106.4 104.1 103.2 102.5
03/09/2022 22:35:32 102.57 101.88 101.88 97.9 98.6 96.9 104.98 104.7 106.36 104.1 103.2 102.5
03/09/2022 22:35:33 96.5 101.59 101.88 97.9 98.6 96.9 101.92 104.59 106.29 104.1 103.2 102.5
03/09/2022 22:35:34 97.45 99.1 101.88 97.9 98.6 96.9 103.9 103.58 106.26 104.1 103.2 102.5
03/09/2022 22:35:35 104.12 103.29 103.29 98 98.6 96.9 106.97 106.43 106.43 104.2 103.2 102.5
03/09/2022 22:35:36 104.57 104.98 104.98 98.1 98.6 96.9 106.99 107.46 107.46 104.2 103.2 102.5
03/09/2022 22:35:37 96.11 103.69 104.98 98 98.6 96.9 102.31 106.56 107.46 104.2 103.2 102.5
03/09/2022 22:35:38 102.68 102.29 104.98 98 98.6 96.9 105.61 105.45 107.46 104.2 103.2 102.5
03/09/2022 22:35:39 105.67 104.8 104.98 98.1 98.7 96.9 107.82 107.37 107.46 104.2 103.2 102.5
03/09/2022 22:35:40 99.46 105.04 105.04 98.1 98.7 96.9 103.83 107.32 107.46 104.2 103.2 102.5
03/09/2022 22:35:41 98.98 101.95 105.04 98.1 98.7 96.9 104.47 105.26 107.46 104.3 103.2 102.5
03/09/2022 22:35:42 103.49 103.54 105.04 98.2 98.7 96.9 107.22 107.12 107.46 104.3 103.2 102.5
03/09/2022 22:35:43 101.13 102 105.04 98.2 98.7 96.9 104.72 105.98 107.46 104.3 103.2 102.5
03/09/2022 22:35:44 96.35 101.66 105.04 98.2 98.7 96.9 102.93 105.42 107.46 104.3 103.2 102.5
03/09/2022 22:35:45 102.57 101.62 105.04 98.2 98.7 96.9 106.31 105.64 107.46 104.3 103.2 102.5
03/09/2022 22:35:46 96.16 101.42 105.04 98.2 98.7 96.9 102.4 105.34 107.46 104.3 103.2 102.5
03/09/2022 22:35:47 101.25 101.06 105.04 98.2 98.7 96.9 104.54 104.69 107.46 104.3 103.2 102.5
03/09/2022 22:35:48 95.56 100.53 105.04 98.2 98.7 96.9 102.92 104.44 107.46 104.3 103.2 102.5
03/09/2022 22:35:49 97.41 98.17 105.04 98.2 98.7 96.9 103.42 103.62 107.46 104.3 103.2 102.5
03/09/2022 22:35:50 104.92 104.1 105.04 98.2 98.7 96.9 107.34 106.87 107.46 104.4 103.2 102.5
03/09/2022 22:35:51 103.72 105.07 105.07 98.3 98.7 96.9 106.52 107.57 107.57 104.4 103.2 102.5
03/09/2022 22:35:52 97.61 103.49 105.07 98.3 98.7 96.9 103.02 106.44 107.57 104.4 103.2 102.5
03/09/2022 22:35:53 103.86 102.98 105.07 98.3 98.7 96.9 106.59 106.02 107.57 104.4 103.2 102.5
03/09/2022 22:35:54 105.87 105.15 105.15 98.4 98.8 97 107.92 107.68 107.68 104.4 103.3 102.5
03/09/2022 22:35:55 95.96 105.12 105.15 98.3 98.8 97 102.83 107.31 107.68 104.4 103.3 102.5
03/09/2022 22:35:56 97.73 101.65 105.15 98.3 98.8 97 103.28 105.06 107.68 104.4 103.3 102.5
03/09/2022 22:35:57 100.51 101.51 105.15 98.3 98.8 97 104.58 105.32 107.68 104.4 103.3 102.6
03/09/2022 22:35:58 98.12 99.66 105.15 98.3 98.8 97 102.91 104.07 107.68 104.5 103.3 102.6
03/09/2022 22:35:59 98.66 99.43 105.15 98.3 98.8 97 103.16 103.66 107.68 104.5 103.3 102.6
03/09/2022 22:36:00 101.57 101.21 105.15 98.3 98.8 97 105.26 105.07 107.68 104.5 103.3 102.6
03/09/2022 22:36:01 99.17 100.81 105.15 98.3 98.8 97 102.58 104.66 107.68 104.5 103.3 102.6
03/09/2022 22:36:02 99.33 100.28 105.15 98.4 98.8 97 104.81 104.45 107.68 104.5 103.3 102.6
03/09/2022 22:36:03 94.83 99.64 105.15 98.3 98.8 97 103.15 104.47 107.68 104.5 103.3 102.6
03/09/2022 22:36:04 101.22 101.01 105.15 98.4 98.8 97 105.33 105.13 107.68 104.5 103.3 102.6
03/09/2022 22:36:05 98.18 99.79 105.15 98.4 98.8 97 103.5 104.8 107.68 104.5 103.3 102.6
03/09/2022 22:36:06 99.93 100.64 105.15 98.4 98.8 97 105.01 105.01 107.68 104.5 103.3 102.6
03/09/2022 22:36:07 94.14 98.96 105.15 98.3 98.8 97 101.48 104.45 107.68 104.5 103.3 102.6
03/09/2022 22:36:08 96.74 97.05 105.15 98.3 98.8 97 101.6 102.89 107.68 104.5 103.3 102.6
03/09/2022 22:36:09 103.61 102.29 105.15 98.4 98.8 97 106.62 105.57 107.68 104.5 103.3 102.6
03/09/2022 22:36:10 99.43 102.9 105.15 98.4 98.8 97 104.94 106.08 107.68 104.6 103.3 102.6
03/09/2022 22:36:11 96.92 100.2 105.15 98.4 98.8 97 103.11 105.05 107.68 104.6 103.3 102.6
03/09/2022 22:36:12 99.53 99.78 105.15 98.4 98.8 97 103.55 104.44 107.68 104.6 103.3 102.6
03/09/2022 22:36:13 98.01 99.09 105.15 98.4 98.8 97 103.31 104.04 107.68 104.6 103.3 102.6
03/09/2022 22:36:14 97.38 98.35 105.15 98.4 98.8 97 102.09 103.4 107.68 104.6 103.3 102.6
03/09/2022 22:36:15 98.6 98.98 105.15 98.4 98.8 97 103.34 103.55 107.68 104.6 103.3 102.6
03/09/2022 22:36:16 96.5 98.52 105.15 98.4 98.8 97 102.56 103.38 107.68 104.6 103.3 102.6
03/09/2022 22:36:17 98.25 98.68 105.15 98.4 98.8 97 103.7 103.63 107.68 104.6 103.3 102.6
03/09/2022 22:36:18 94.23 97.9 105.15 98.4 98.8 97 102.6 103.59 107.68 104.6 103.3 102.6
03/09/2022 22:36:19 100.86 100.33 105.15 98.4 98.8 97 105.22 104.77 107.68 104.6 103.3 102.6
03/09/2022 22:36:20 98.62 99.37 105.15 98.4 98.8 97 103.88 104.47 107.68 104.6 103.3 102.6
03/09/2022 22:36:21 99.42 100.27 105.15 98.4 98.8 97 104.49 104.73 107.68 104.6 103.3 102.6
03/09/2022 22:36:22 94.97 98.63 105.15 98.3 98.8 97 101.91 104.2 107.68 104.6 103.3 102.6
03/09/2022 22:36:23 98.5 98.4 105.15 98.3 98.8 97 103.2 103.18 107.68 104.6 103.3 102.6
03/09/2022 22:36:24 104.56 103.36 105.12 98.4 98.8 97 107.38 106.49 107.31 104.7 103.3 102.6
03/09/2022 22:36:25 98.66 103.7 103.7 98.4 98.8 97 104.36 106.75 106.75 104.7 103.3 102.6
03/09/2022 22:36:26 98.39 100.63 103.7 98.4 98.8 97 103.31 105.11 106.75 104.7 103.3 102.6
03/09/2022 22:36:27 99.17 99.98 103.7 98.4 98.8 97 102.91 104.34 106.75 104.7 103.3 102.6
03/09/2022 22:36:28 97.08 98.94 103.7 98.4 98.8 97 102.87 103.63 106.75 104.7 103.3 102.6
03/09/2022 22:36:29 94.79 97.8 103.7 98.4 98.8 97 101.28 103.17 106.75 104.7 103.3 102.6
03/09/2022 22:36:30 95.56 96.1 103.7 98.4 98.8 97 102.9 102.55 106.75 104.7 103.2 102.6
03/09/2022 22:36:31 99.94 99.37 103.7 98.4 98.8 97 102.98 103.04 106.75 104.7 103.2 102.6
03/09/2022 22:36:32 99.46 99.85 103.7 98.4 98.8 97 103.52 103.64 106.75 104.7 103.2 102.6
03/09/2022 22:36:33 93.84 99.09 103.7 98.4 98.8 97 102.25 103.44 106.75 104.7 103.2 102.6
03/09/2022 22:36:34 96.45 96.71 103.7 98.3 98.8 97 103.16 103.19 106.75 104.7 103.2 102.6
03/09/2022 22:36:35 103.46 102.29 103.7 98.4 98.8 97 105.64 105.09 106.75 104.7 103.2 102.6
03/09/2022 22:36:36 98.83 101.69 103.7 98.4 98.8 97 103.88 104.65 106.75 104.7 103.2 102.6
03/09/2022 22:36:37 95.62 99.86 103.7 98.4 98.8 97 102.5 104.32 106.75 104.7 103.2 102.6
03/09/2022 22:36:38 97.12 97.79 103.7 98.4 98.8 97 102.28 103.22 106.75 104.7 103.2 102.6
03/09/2022 22:36:39 101.49 100.49 103.7 98.4 98.8 97 104.7 104.28 106.75 104.7 103.2 102.6
03/09/2022 22:36:40 98.74 100.64 103.7 98.4 98.8 97 104.07 104.48 106.75 104.8 103.2 102.6
03/09/2022 22:36:41 100.54 100.32 103.7 98.4 98.8 97 104.34 104.4 106.75 104.8 103.2 102.6
03/09/2022 22:36:42 98.74 100.85 103.7 98.4 98.8 97 102.28 104.52 106.75 104.8 103.2 102.6
03/09/2022 22:36:43 96.87 99.02 103.7 98.4 98.8 97 103.57 104.01 106.75 104.8 103.2 102.6
03/09/2022 22:36:44 98.23 98.56 103.7 98.4 98.8 97 103.01 103.53 106.75 104.8 103.2 102.6
03/09/2022 22:36:45 95.99 98.14 103.7 98.4 98.8 97 102.45 103.14 106.75 104.8 103.2 102.6
03/09/2022 22:36:46 102.93 102.21 103.7 98.4 98.9 97.1 104.79 104.54 106.75 104.8 103.2 102.6
03/09/2022 22:36:47 99.07 101.69 103.7 98.4 98.9 97.1 103.82 104.31 106.75 104.8 103.2 102.6
03/09/2022 22:36:48 95.38 99.9 103.7 98.4 98.9 97.1 102.49 104.01 106.75 104.8 103.2 102.6
03/09/2022 22:36:49 95.64 97.65 103.7 98.4 98.9 97.1 103.16 103.42 106.75 104.8 103.2 102.6
03/09/2022 22:36:50 100.73 99.58 103.7 98.4 98.9 97.1 104.39 104.06 106.75 104.8 103.2 102.6
03/09/2022 22:36:51 97.62 99.81 103.7 98.4 98.9 97.1 104.22 104.35 106.75 104.8 103.2 102.6
03/09/2022 22:36:52 96.66 98.18 103.7 98.4 98.9 97.1 102.55 104.07 106.75 104.8 103.2 102.6
03/09/2022 22:36:53 98.08 98.32 103.7 98.4 98.9 97.1 102.15 103.3 106.75 104.8 103.3 102.6
03/09/2022 22:36:54 102.79 101.58 103.7 98.4 98.9 97.1 105.6 104.91 106.75 104.8 103.3 102.6
03/09/2022 22:36:55 95.89 101.44 102.29 98.4 98.9 97.1 103.56 104.78 105.11 104.8 103.3 102.6
03/09/2022 22:36:56 97.33 98.73 102.29 98.4 98.9 97.1 103.44 104.05 105.09 104.8 103.3 102.6
03/09/2022 22:36:57 97.53 99.25 102.29 98.4 98.9 97.1 101.77 103.74 105.09 104.8 103.3 102.6
03/09/2022 22:36:58 98.04 98.29 102.29 98.4 98.9 97.1 102.67 103.57 105.09 104.8 103.3 102.6
03/09/2022 22:36:59 98.03 98.59 102.29 98.4 98.9 97.1 100.29 102.5 105.09 104.8 103.3 102.6
03/09/2022 22:37:00 99.1 99.62 102.29 98.4 98.9 97.1 101.69 102.5 105.09 104.8 103.3 102.6
03/09/2022 22:37:01 99.06 99.33 102.29 98.4 98.9 97.1 99.9 101.35 105.09 104.7 103.3 102.6
03/09/2022 22:37:02 99.26 100.14 102.29 98.4 98.9 97.1 103.89 102.94 105.09 104.7 103.3 102.6
03/09/2022 22:37:03 96.24 98.59 102.29 98.4 98.9 97.1 100.61 102.63 105.09 104.7 103.3 102.7
03/09/2022 22:37:04 101.31 101.38 102.29 98.4 98.9 97.1 105.15 104.68 105.09 104.7 103.3 102.7
03/09/2022 22:37:05 98.92 99.96 102.21 98.4 98.9 97.1 102.19 103.54 104.91 104.7 103.3 102.7
03/09/2022 22:37:06 95.35 99.46 102.21 98.4 98.9 97.1 101.91 103.16 104.91 104.7 103.3 102.7
03/09/2022 22:37:07 92.49 96.73 102.21 98.4 98.9 97.1 97.74 102.18 104.91 104.7 103.3 102.7
03/09/2022 22:37:08 99.83 99.06 102.21 98.5 98.9 97.1 101.71 101.42 104.91 104.7 103.3 102.7
03/09/2022 22:37:09 106.47 105.26 105.26 98.5 98.9 97.1 108.82 107.51 107.51 104.7 103.3 102.7
03/09/2022 22:37:10 95.52 104.86 105.26 98.5 98.9 97.1 102.04 107.27 107.51 104.7 103.3 102.7
03/09/2022 22:37:11 98.68 101.36 105.26 98.6 98.9 97.1 101.82 104.73 107.51 104.7 103.3 102.7
03/09/2022 22:37:12 98.66 100.14 105.26 98.6 98.9 97.1 101.22 103.35 107.51 104.7 103.3 102.7
03/09/2022 22:37:13 98.53 99.72 105.26 98.6 98.9 97.1 102.4 103.18 107.51 104.7 103.3 102.7
03/09/2022 22:37:14 98.96 99.51 105.26 98.6 98.9 97.1 101.43 102.39 107.51 104.7 103.3 102.7
03/09/2022 22:37:15 98.64 99.9 105.26 98.6 98.9 97.1 101.48 102.68 107.51 104.7 103.3 102.7
03/09/2022 22:37:16 95.32 98.4 105.26 98.6 98.9 97.1 97.8 101.26 107.51 104.7 103.3 102.7
03/09/2022 22:37:17 98.63 98.92 105.26 98.6 98.9 97.1 102.84 102.08 107.51 104.6 103.3 102.7
03/09/2022 22:37:18 97.9 98.43 105.26 98.6 98.9 97.1 101.92 102.24 107.51 104.6 103.3 102.7
03/09/2022 22:37:19 100.41 101.19 105.26 98.6 98.9 97.1 104.37 104.45 107.51 104.6 103.3 102.7
03/09/2022 22:37:20 100.28 100.12 105.26 98.6 98.9 97.1 104.05 104.06 107.51 104.6 103.3 102.7
03/09/2022 22:37:21 97.46 100.55 105.26 98.6 98.9 97.1 102.78 104.35 107.51 104.6 103.3 102.7
03/09/2022 22:37:22 93.96 98.34 105.26 98.6 98.9 97.1 97.78 103.18 107.51 104.6 103.3 102.7
03/09/2022 22:37:23 99.92 99.3 105.26 98.6 98.9 97.1 101.82 101.78 107.51 104.6 103.3 102.7
03/09/2022 22:37:24 105.86 104.8 105.26 98.7 98.9 97.1 108.38 107.2 107.51 104.6 103.3 102.7
03/09/2022 22:37:25 94.47 104.18 105.26 98.7 98.9 97.1 103.17 106.8 107.51 104.6 103.3 102.7
03/09/2022 22:37:26 100.4 100.78 105.26 98.7 98.9 97.1 104.23 104.9 107.51 104.6 103.3 102.7
03/09/2022 22:37:27 98.93 100.95 105.26 98.7 98.9 97.1 103.24 104.79 107.51 104.6 103.3 102.7
03/09/2022 22:37:28 98.19 99.94 105.26 98.7 98.9 97.1 103.44 104.38 107.51 104.5 103.3 102.7
03/09/2022 22:37:29 95.08 98.38 105.26 98.7 98.9 97.1 101.45 103.45 107.51 104.6 103.3 102.7
03/09/2022 22:37:30 92.85 96.62 105.26 98.7 98.9 97.1 101.05 102.41 107.51 104.5 103.3 102.7
03/09/2022 22:37:31 95.35 95.56 105.26 98.7 98.9 97.1 101.01 101.8 107.51 104.5 103.3 102.7
03/09/2022 22:37:32 98.17 97.21 105.26 98.7 98.9 97.1 102.22 102.29 107.51 104.5 103.3 102.7
03/09/2022 22:37:33 95.02 97.11 105.26 98.7 98.9 97.1 101.86 102.1 107.51 104.5 103.3 102.7
03/09/2022 22:37:34 93.17 95.9 105.26 98.7 98.9 97.1 100.88 101.85 107.51 104.5 103.3 102.7
03/09/2022 22:37:35 94.6 94.74 105.26 98.7 98.9 97.1 101.06 101.61 107.51 104.5 103.3 102.7
03/09/2022 22:37:36 93.89 94.83 105.26 98.7 98.9 97.1 100.79 101.61 107.51 104.5 103.3 102.7
03/09/2022 22:37:37 93.55 94.49 105.26 98.7 98.9 97.1 100.82 101.38 107.51 104.4 103.3 102.7
03/09/2022 22:37:38 93.44 93.94 105.26 98.7 98.9 97.1 100.21 101.25 107.51 104.4 103.3 102.7
03/09/2022 22:37:39 94.99 94.81 104.86 98.7 98.9 97.1 101.45 101.5 107.27 104.4 103.3 102.7
03/09/2022 22:37:40 95.51 95.53 104.8 98.7 98.9 97.1 102.22 101.9 107.2 104.4 103.3 102.7
03/09/2022 22:37:41 94.56 95.32 104.8 98.7 98.9 97.1 101.2 101.81 107.2 104.4 103.2 102.7
03/09/2022 22:37:42 94.14 95.07 104.8 98.7 98.9 97.1 101.05 101.64 107.2 104.4 103.2 102.7
03/09/2022 22:37:43 96.7 96.12 104.8 98.7 98.9 97.1 102.17 102.19 107.2 104.4 103.2 102.7
03/09/2022 22:37:44 98.14 97.89 104.8 98.7 98.9 97.1 103.3 103.09 107.2 104.4 103.2 102.7
03/09/2022 22:37:45 98.6 99.03 104.8 98.7 98.9 97.2 102.64 103.53 107.2 104.4 103.2 102.7
03/09/2022 22:37:46 99.7 99.76 104.8 98.7 98.9 97.2 103.32 103.22 107.2 104.4 103.2 102.7
03/09/2022 22:37:47 98.86 100.44 104.8 98.7 98.9 97.2 103.63 104.03 107.2 104.4 103.2 102.7
03/09/2022 22:37:48 96.17 98.92 104.8 98.7 98.9 97.2 101.96 103.35 107.2 104.3 103.2 102.7
03/09/2022 22:37:49 99.07 98.98 104.8 98.7 98.9 97.2 103.03 103.29 107.2 104.3 103.2 102.7
03/09/2022 22:37:50 105.77 104.57 104.8 98.7 98.9 97.2 107.99 107.04 107.2 104.4 103.2 102.7
03/09/2022 22:37:51 96.37 104.54 104.8 98.7 98.9 97.2 101.56 107.02 107.2 104.3 103.2 102.7
03/09/2022 22:37:52 101.11 101.57 104.8 98.7 98.9 97.2 104.18 104.47 107.2 104.3 103.2 102.7
03/09/2022 22:37:53 104.69 103.95 104.8 98.8 99 97.2 106.73 106.21 107.2 104.3 103.2 102.7
03/09/2022 22:37:54 101.1 104.23 104.57 98.8 99 97.2 104.83 106.53 107.04 104.3 103.2 102.7
03/09/2022 22:37:55 96.3 102.13 104.57 98.8 99 97.2 102.12 105.27 107.04 104.3 103.2 102.7
03/09/2022 22:37:56 102.08 101.69 104.57 98.8 99 97.2 105.91 105.58 107.04 104.3 103.2 102.7
03/09/2022 22:37:57 97.9 101.28 104.57 98.8 99 97.2 102.54 105.2 107.04 104.3 103.2 102.7
03/09/2022 22:37:58 98.56 100.17 104.57 98.8 99 97.2 103.36 104.15 107.04 104.3 103.2 102.7
03/09/2022 22:37:59 99.94 99.79 104.57 98.8 99 97.2 104.51 104.45 107.04 104.3 103.2 102.7
03/09/2022 22:38:00 99.12 100.59 104.57 98.8 99 97.2 103.31 104.64 107.04 104.3 103.2 102.7
03/09/2022 22:38:01 99.89 100.19 104.57 98.8 99 97.2 103.97 104 107.04 104.3 103.2 102.7
03/09/2022 22:38:02 97.61 100.46 104.57 98.8 99 97.2 104.01 104.37 107.04 104.3 103.2 102.7
03/09/2022 22:38:03 95.22 98.37 104.57 98.8 99 97.2 102.41 103.97 107.04 104.3 103.2 102.7
03/09/2022 22:38:04 99.93 99.44 104.57 98.8 99 97.2 104.83 104.61 107.04 104.3 103.2 102.7
03/09/2022 22:38:05 105.26 104.2 104.57 98.9 99 97.2 107.59 106.96 107.04 104.3 103.2 102.7
03/09/2022 22:38:06 95.99 103.91 104.57 98.9 99 97.2 103.65 106.7 107.04 104.3 103.2 102.7
03/09/2022 22:38:07 101.53 101.64 104.57 98.9 99 97.2 104.64 105.03 107.04 104.3 103.2 102.7
03/09/2022 22:38:08 103.89 103.49 104.57 99 99 97.2 106.69 106.36 107.04 104.3 103.2 102.7
03/09/2022 22:38:09 101.17 103.68 104.57 99 99 97.2 105.18 106.36 107.04 104.3 103.2 102.7
03/09/2022 22:38:10 95.87 101.9 104.57 99 99 97.2 103.97 105.6 107.04 104.3 103.2 102.7
03/09/2022 22:38:11 101.87 101.5 104.57 99 99 97.2 105.32 105.56 107.04 104.3 103.2 102.7
03/09/2022 22:38:12 97.29 100.9 104.57 99 99 97.2 102.66 105.05 107.04 104.3 103.2 102.8
03/09/2022 22:38:13 97.66 99.52 104.57 99 99 97.2 103.32 104.46 107.04 104.3 103.2 102.8
03/09/2022 22:38:14 99.44 99.12 104.57 99 99 97.2 103.89 103.95 107.04 104.3 103.2 102.8
03/09/2022 22:38:15 98.33 99.82 104.57 99 99 97.2 103.64 104.31 107.04 104.3 103.2 102.8
03/09/2022 22:38:16 98.94 98.86 104.57 99 99 97.2 103.53 103.64 107.04 104.3 103.2 102.8
03/09/2022 22:38:17 97.23 99.18 104.57 99 99 97.2 103.87 104.19 107.04 104.3 103.2 102.8
03/09/2022 22:38:18 102.24 101.63 104.57 99 99 97.2 106.07 105.7 107.04 104.3 103.2 102.8
03/09/2022 22:38:19 97.55 101.58 104.57 99 99 97.2 103.94 105.66 107.04 104.2 103.2 102.8
03/09/2022 22:38:20 101.15 101.17 104.54 99.1 99 97.2 105.71 105.69 107.02 104.2 103.2 102.8
03/09/2022 22:38:21 95.57 100.74 104.23 99.1 99 97.2 102.72 105.4 106.96 104.2 103.2 102.8
03/09/2022 22:38:22 96.48 98.21 104.23 99.1 99 97.2 102.44 103.97 106.96 104.2 103.2 102.8
03/09/2022 22:38:23 101.96 101.34 104.23 99.1 99 97.2 104.93 104.75 106.96 104.2 103.2 102.8
03/09/2022 22:38:24 103.57 103.32 104.2 99.1 99 97.3 107.07 106.52 106.96 104.2 103.2 102.8
03/09/2022 22:38:25 96.14 102.62 104.2 99.1 99 97.3 103.43 106.26 106.96 104.2 103.2 102.8
03/09/2022 22:38:26 99.98 100.02 104.2 99.1 99 97.3 103.91 104.73 106.96 104.2 103.2 102.8
03/09/2022 22:38:27 99.33 100.18 104.2 99.1 99 97.3 103.6 104.4 106.96 104.2 103.2 102.8
03/09/2022 22:38:28 95.9 99.89 104.2 99.1 99 97.3 101.75 104.35 106.96 104.2 103.2 102.8
03/09/2022 22:38:29 93.5 97.49 104.2 99.1 99 97.3 101.58 102.82 106.96 104.2 103.2 102.8
03/09/2022 22:38:30 103.66 102.12 104.2 99.1 99 97.3 105.33 104.55 106.96 104.2 103.2 102.8
03/09/2022 22:38:31 100.61 101.68 104.2 99.2 99 97.3 103.54 104.21 106.96 104.2 103.2 102.8
03/09/2022 22:38:32 93.4 100.66 104.2 99.2 99 97.3 101 103.73 106.96 104.2 103.1 102.8
03/09/2022 22:38:33 95.6 97.51 104.2 99.1 99 97.3 101.44 102.39 106.96 104.2 103.1 102.8
03/09/2022 22:38:34 93.85 96.43 104.2 99.1 99 97.3 100.66 102.03 106.96 104.2 103.1 102.8
03/09/2022 22:38:35 94.73 95.38 103.91 99.1 99 97.3 101.44 101.88 106.7 104.2 103.1 102.8
03/09/2022 22:38:36 93.29 94.92 103.68 99.1 99 97.3 101.8 101.83 106.52 104.2 103.1 102.8
03/09/2022 22:38:37 92.65 94.02 103.68 99.1 99 97.3 101.3 101.67 106.52 104.2 103.1 102.8
03/09/2022 22:38:38 92.83 93.62 103.68 99.1 99 97.3 100.84 101.53 106.52 104.2 103.1 102.8
03/09/2022 22:38:39 95.4 94.72 103.32 99.1 99 97.3 101.82 101.95 106.52 104.2 103.1 102.8
03/09/2022 22:38:40 94.15 94.81 103.32 99.1 99 97.3 101 101.9 106.52 104.2 103.1 102.8
03/09/2022 22:38:41 93.84 94.58 103.32 99.1 99 97.3 100.91 101.64 106.52 104.2 103.1 102.8
03/09/2022 22:38:42 95.8 95.49 103.32 99.1 99 97.3 101.27 101.5 106.52 104.2 103.1 102.8
03/09/2022 22:38:43 94.94 95.71 103.32 99.1 99 97.3 101.93 101.86 106.52 104.2 103.1 102.8
03/09/2022 22:38:44 93.56 95.04 103.32 99.1 99 97.3 101.22 101.66 106.52 104.2 103.1 102.8
03/09/2022 22:38:45 92.51 94.19 103.32 99 99 97.3 100.6 101.57 106.52 104.2 103 102.8
03/09/2022 22:38:46 95.33 94.8 103.32 99 99 97.3 101.53 101.75 106.52 104.2 103 102.8
03/09/2022 22:38:47 94.62 94.96 103.32 99 99 97.3 100.96 101.8 106.52 104.2 103 102.8
03/09/2022 22:38:48 93.71 95.08 103.32 99 99 97.3 101.2 101.76 106.52 104.2 103 102.8
03/09/2022 22:38:49 93.98 94.51 103.32 99 99 97.3 100.89 101.71 106.52 104.1 103 102.8
03/09/2022 22:38:50 94.26 94.59 103.32 99 99 97.3 102.27 101.91 106.52 104.1 103 102.8
03/09/2022 22:38:51 92.39 94.16 103.32 99 99 97.3 100.97 101.71 106.52 104.1 103 102.8
03/09/2022 22:38:52 92.59 93.53 103.32 99 99 97.3 100.81 101.52 106.52 104.1 103 102.8
03/09/2022 22:38:53 96.76 95.99 103.32 99 99 97.3 101.58 101.93 106.52 104.1 103 102.8
03/09/2022 22:38:54 96.39 96.41 102.62 99 99 97.3 101.92 102.14 106.26 104.1 103 102.8
03/09/2022 22:38:55 96.39 96.93 102.12 99 99 97.3 101.35 102.16 104.73 104.1 103 102.8
03/09/2022 22:38:56 104.13 102.47 102.47 99 99 97.3 104.94 104.15 104.55 104.1 103 102.8
03/09/2022 22:38:57 98.83 102.43 102.47 99 99 97.3 103.04 104.02 104.55 104.1 103 102.8
03/09/2022 22:38:58 94.28 100.56 102.47 99 99 97.3 101.72 103.45 104.55 104.1 103 102.8
03/09/2022 22:38:59 98.84 98.85 102.47 99 99 97.3 103.06 103.21 104.55 104.1 103 102.8
03/09/2022 22:39:00 100.76 100.45 102.47 99 99 97.3 103.25 103.37 104.21 104.1 103 102.8
03/09/2022 22:39:01 102.28 101.9 102.47 99 99 97.3 104.13 104.11 104.15 104.1 103 102.8
03/09/2022 22:39:02 94.61 101.26 102.47 99 99 97.3 102.99 104.01 104.15 104 103 102.8
03/09/2022 22:39:03 100.6 100.4 102.47 99 99 97.3 105.26 104.94 104.94 104 103.1 102.8
03/09/2022 22:39:04 102 101.68 102.47 99.1 99 97.3 105.01 105 105 104 103.1 102.8
03/09/2022 22:39:05 104.52 104.34 104.34 99.1 99 97.3 107.28 106.8 106.8 104 103.1 102.8
03/09/2022 22:39:06 93.15 103.12 104.34 99.1 99 97.3 102.73 106.31 106.8 104 103.1 102.8
03/09/2022 22:39:07 100.12 100.3 104.34 99.1 99 97.3 104.9 105.19 106.8 104 103.1 102.8
03/09/2022 22:39:08 105.31 104.69 104.69 99.2 99.1 97.3 106.63 106.49 106.8 104 103.1 102.8
03/09/2022 22:39:09 104.57 105.97 105.97 99.2 99.1 97.3 106.33 107.29 107.29 104 103.1 102.8
03/09/2022 22:39:10 97.87 103.83 105.97 99.2 99.1 97.3 104.84 105.94 107.29 104 103.1 102.8
03/09/2022 22:39:11 101.08 101.99 105.97 99.2 99.1 97.3 106.12 106.35 107.29 104 103.1 102.8
03/09/2022 22:39:12 98.14 100.92 105.97 99.2 99.1 97.3 104.16 105.59 107.29 104 103.1 102.8
03/09/2022 22:39:13 93.34 99.52 105.97 99.2 99.1 97.3 101.17 104.87 107.29 104 103.1 102.8
03/09/2022 22:39:14 96.02 96.68 105.97 99.2 99.1 97.3 101.86 102.98 107.29 104 103.1 102.8
03/09/2022 22:39:15 101.56 101.01 105.97 99.2 99.1 97.3 103.29 103.26 107.29 104 103.1 102.8
03/09/2022 22:39:16 100.46 101.92 105.97 99.2 99.1 97.3 103.09 103.72 107.29 104 103.1 102.8
03/09/2022 22:39:17 94.51 100.19 105.97 99.2 99.1 97.3 103.15 103.57 107.29 104 103.1 102.8
03/09/2022 22:39:18 99.1 98.84 105.97 99.2 99.1 97.3 104.54 104.03 107.29 104 103.1 102.8
03/09/2022 22:39:19 102.62 102.08 105.97 99.3 99.1 97.3 105.45 105.26 107.29 104 103.1 102.8
03/09/2022 22:39:20 103.38 103.82 105.97 99.3 99.1 97.4 106.44 106.39 107.29 104 103.1 102.8
03/09/2022 22:39:21 94.4 102.23 105.97 99.3 99.1 97.4 103.09 105.74 107.29 104 103.1 102.8
03/09/2022 22:39:22 99.82 100.09 105.97 99.3 99.1 97.4 105.07 105.11 107.29 104 103.1 102.9
03/09/2022 22:39:23 104.02 103.07 105.97 99.3 99.1 97.4 105.67 105.5 107.29 104 103.1 102.9
03/09/2022 22:39:24 102.19 104.05 105.97 99.3 99.1 97.4 104.94 106.06 107.29 103.9 103.1 102.9
03/09/2022 22:39:25 97.03 102 105.97 99.4 99.1 97.4 105.2 105.27 107.29 103.9 103.2 102.9
03/09/2022 22:39:26 100.44 100.94 105.97 99.4 99.1 97.4 104.74 105.47 107.29 103.9 103.2 102.9
03/09/2022 22:39:27 98.07 99.98 105.97 99.4 99.1 97.4 103.56 104.9 107.29 103.9 103.2 102.9
03/09/2022 22:39:28 94.19 98.98 105.97 99.4 99.1 97.4 101.41 104.15 107.29 103.9 103.2 102.9
03/09/2022 22:39:29 100.34 99.85 105.97 99.4 99.1 97.4 103.94 103.91 107.29 103.9 103.2 102.9
03/09/2022 22:39:30 96.08 99.33 105.97 99.4 99.1 97.4 101.82 103.63 107.29 103.9 103.2 102.9
03/09/2022 22:39:31 100.42 100.04 105.97 99.4 99.1 97.4 104.17 103.7 107.29 104 103.2 102.9
03/09/2022 22:39:32 94.64 99.49 105.97 99.4 99.1 97.4 102.11 103.57 107.29 104 103.2 102.9
03/09/2022 22:39:33 96.2 97.15 105.97 99.4 99.1 97.4 102.16 102.85 107.29 104 103.2 102.9
03/09/2022 22:39:34 102.94 102.06 105.97 99.4 99.1 97.4 105.61 105.22 107.29 104 103.2 102.9
03/09/2022 22:39:35 103.98 104.68 105.97 99.4 99.1 97.4 106.51 107.11 107.29 104 103.2 102.9
03/09/2022 22:39:36 96.16 102.62 105.97 99.4 99.1 97.4 102.21 105.47 107.29 104 103.2 102.9
03/09/2022 22:39:37 101.12 100.91 105.97 99.4 99.1 97.4 104.72 104.46 107.29 104 103.2 102.9
03/09/2022 22:39:38 103.37 102.99 105.97 99.4 99.1 97.4 105.86 105.56 107.29 104 103.2 102.9
03/09/2022 22:39:39 96.57 102.53 104.68 99.4 99.1 97.4 102.44 105.39 107.11 104 103.2 102.9
03/09/2022 22:39:40 100.82 101.01 104.68 99.4 99.1 97.4 105.06 105.07 107.11 104.1 103.2 102.9
03/09/2022 22:39:41 98.54 101.04 104.68 99.4 99.1 97.4 103.09 105.1 107.11 104.1 103.2 102.9
03/09/2022 22:39:42 101.56 101.32 104.68 99.4 99.1 97.4 104.72 104.83 107.11 104.1 103.2 102.9
03/09/2022 22:39:43 99.67 101.1 104.68 99.5 99.1 97.4 104.62 104.75 107.11 104.1 103.2 102.9
03/09/2022 22:39:44 100.33 100.84 104.68 99.5 99.1 97.4 103.89 104.51 107.11 104.1 103.2 102.9
03/09/2022 22:39:45 96.14 100.21 104.68 99.5 99.1 97.4 101.85 104.23 107.11 104.1 103.2 102.9
03/09/2022 22:39:46 99.75 99.99 104.68 99.5 99.1 97.4 104.29 104.09 107.11 104.1 103.2 102.9
03/09/2022 22:39:47 94.57 98.74 104.68 99.5 99.1 97.4 102.66 104.05 107.11 104 103.2 102.9
03/09/2022 22:39:48 98.77 98.47 104.68 99.5 99.1 97.4 104.5 104.03 107.11 104 103.2 102.9
03/09/2022 22:39:49 104.94 103.88 104.68 99.5 99.1 97.4 107.57 106.81 107.11 104 103.2 102.9
03/09/2022 22:39:50 101.95 104.96 104.96 99.5 99.1 97.4 106.1 107.62 107.62 104 103.2 102.9
03/09/2022 22:39:51 100.53 102.05 104.96 99.5 99.1 97.4 104.27 105.95 107.62 104 103.2 102.9
03/09/2022 22:39:52 102.46 102.49 104.96 99.5 99.2 97.4 104.95 105.41 107.62 104 103.2 102.9
03/09/2022 22:39:53 103.66 103.74 104.96 99.6 99.2 97.4 106.79 106.53 107.62 104 103.2 102.9
03/09/2022 22:39:54 96.46 102.47 104.96 99.6 99.2 97.4 103.2 105.7 107.62 104 103.2 102.9
03/09/2022 22:39:55 99.59 100 104.96 99.6 99.2 97.4 104.54 104.59 107.62 104 103.2 102.9
03/09/2022 22:39:56 96.6 99.82 104.96 99.6 99.2 97.4 102.37 104.52 107.62 104 103.2 102.9
03/09/2022 22:39:57 98.36 99.24 104.96 99.6 99.2 97.4 103.66 104.36 107.62 104 103.2 102.9
03/09/2022 22:39:58 98.32 98.72 104.96 99.6 99.2 97.4 103.05 103.65 107.62 104 103.2 102.9
03/09/2022 22:39:59 98.71 99.53 104.96 99.6 99.2 97.4 103.3 103.9 107.62 104 103.2 102.9
03/09/2022 22:40:00 98.6 98.63 104.96 99.6 99.2 97.4 103.71 103.52 107.62 104 103.2 102.9
03/09/2022 22:40:01 97.69 99.51 104.96 99.6 99.2 97.4 104.87 104.41 107.62 104 103.3 102.9
03/09/2022 22:40:02 101.49 101.16 104.96 99.6 99.2 97.4 105.59 105.61 107.62 104 103.3 102.9
03/09/2022 22:40:03 98.25 101.45 104.96 99.6 99.2 97.4 103.91 105.74 107.62 104 103.3 102.9
03/09/2022 22:40:04 101.03 100.84 104.96 99.6 99.2 97.5 106.04 105.73 107.62 104 103.3 102.9
03/09/2022 22:40:05 95.77 100.6 104.96 99.6 99.2 97.5 104.17 105.62 107.62 104 103.3 102.9
03/09/2022 22:40:06 96.18 98.23 104.96 99.6 99.2 97.5 104.56 105.08 107.62 104 103.3 102.9
03/09/2022 22:40:07 101.6 101 104.96 99.6 99.2 97.5 106.31 106.03 107.62 104 103.3 102.9
03/09/2022 22:40:08 103.99 104 104.96 99.6 99.2 97.5 107.74 107.82 107.82 104 103.3 102.9
03/09/2022 22:40:09 97.39 102.67 104.96 99.6 99.2 97.5 105.17 106.96 107.82 104 103.3 102.9
03/09/2022 22:40:10 100.48 100.71 104.96 99.7 99.2 97.5 106.15 106.44 107.82 104 103.3 102.9
03/09/2022 22:40:11 99.85 100.48 104.96 99.7 99.2 97.5 105.49 106.13 107.82 104 103.3 102.9
03/09/2022 22:40:12 96.65 100.19 104.96 99.7 99.2 97.5 105.08 106.05 107.82 104 103.3 102.9
03/09/2022 22:40:13 96.04 98.29 104.96 99.6 99.2 97.5 105.72 105.94 107.82 104 103.3 102.9
03/09/2022 22:40:14 96 97.14 104.96 99.6 99.2 97.5 106.03 105.99 107.82 104 103.3 102.9
03/09/2022 22:40:15 97.8 97.65 104.96 99.6 99.2 97.5 106.06 106.19 107.82 104 103.3 102.9
03/09/2022 22:40:16 97.84 97.72 104.96 99.6 99.2 97.5 105.81 106.27 107.82 104 103.3 103
03/09/2022 22:40:17 99.59 99.15 104.96 99.6 99.2 97.5 105.57 106.43 107.82 104 103.4 103
03/09/2022 22:40:18 100.05 99.71 104.96 99.7 99.2 97.5 108 107.67 107.82 104 103.4 103
03/09/2022 22:40:19 100.79 100.7 104.96 99.7 99.2 97.5 108.39 108.15 108.15 104 103.4 103
03/09/2022 22:40:20 97.23 100.24 104 99.7 99.2 97.5 108.17 108.23 108.23 104 103.4 103
03/09/2022 22:40:21 97.55 98.41 104 99.7 99.2 97.5 107.83 108.27 108.27 104.1 103.4 103
03/09/2022 22:40:22 100.24 100.23 104 99.7 99.2 97.5 108.14 108.63 108.63 104.1 103.4 103
03/09/2022 22:40:23 95.29 99.24 104 99.7 99.2 97.5 107.17 108.43 108.63 104.1 103.4 103
03/09/2022 22:40:24 94.72 97.07 104 99.7 99.2 97.5 107.42 108.03 108.63 104.1 103.4 103
03/09/2022 22:40:25 93.63 95.82 104 99.6 99.2 97.5 107.47 107.77 108.63 104.1 103.4 103
03/09/2022 22:40:26 92.86 94.76 104 99.6 99.2 97.5 107.16 107.58 108.63 104.1 103.5 103
03/09/2022 22:40:27 93.16 93.79 104 99.6 99.2 97.5 106.68 107.49 108.63 104.2 103.5 103
03/09/2022 22:40:28 93.29 93.78 104 99.6 99.2 97.5 106.78 107.49 108.63 104.2 103.5 103
03/09/2022 22:40:29 94.5 94.47 104 99.6 99.2 97.5 106.72 107.51 108.63 104.2 103.5 103
03/09/2022 22:40:30 91.13 94.02 104 99.6 99.2 97.5 103.57 106.44 108.63 104.2 103.5 103
03/09/2022 22:40:31 91.84 92.4 104 99.6 99.2 97.5 92.56 104.86 108.63 104.2 103.5 103
03/09/2022 22:40:32 95.03 94.41 104 99.6 99.2 97.5 106.56 105.61 108.63 104.2 103.5 103
03/09/2022 22:40:33 96.78 96.27 104 99.6 99.2 97.5 106.63 106.69 108.63 104.2 103.5 103
03/09/2022 22:40:34 98.14 97.56 104 99.6 99.2 97.5 107.1 107.18 108.63 104.2 103.5 103
03/09/2022 22:40:35 97.44 97.72 104 99.5 99.2 97.5 107.46 107.35 108.63 104.2 103.5 103
03/09/2022 22:40:36 98.24 98.2 104 99.5 99.2 97.5 107.07 107.32 108.63 104.2 103.5 103
03/09/2022 22:40:37 101.76 100.87 104 99.5 99.2 97.5 107.62 107.92 108.63 104.2 103.5 103
03/09/2022 22:40:38 100.37 100.87 102.67 99.5 99.2 97.5 107.32 107.95 108.63 104.3 103.5 103
03/09/2022 22:40:39 99.91 100.97 100.97 99.5 99.2 97.5 107.39 107.86 108.63 104.3 103.5 103
03/09/2022 22:40:40 101.1 100.96 100.97 99.5 99.2 97.5 108.4 108.1 108.63 104.3 103.6 103
03/09/2022 22:40:41 99.14 101.04 101.04 99.5 99.2 97.5 107.77 108.17 108.63 104.3 103.6 103
03/09/2022 22:40:42 98.09 99.77 101.04 99.4 99.2 97.5 106.67 107.89 108.63 104.3 103.6 103
03/09/2022 22:40:43 97.66 98.74 101.04 99.4 99.2 97.5 104.37 107.38 108.63 104.3 103.6 103
03/09/2022 22:40:44 100.83 100.49 101.04 99.4 99.2 97.5 101.3 105.36 108.63 104.3 103.6 103
03/09/2022 22:40:45 98.36 99.59 101.04 99.4 99.2 97.5 101.37 103.14 108.63 104.3 103.6 103
03/09/2022 22:40:46 101.98 101.13 101.13 99.4 99.3 97.5 103.8 103.79 108.63 104.3 103.6 103
03/09/2022 22:40:47 99.12 101.18 101.18 99.4 99.3 97.5 100.21 103.79 108.63 104.3 103.6 103
03/09/2022 22:40:48 94.86 99.94 101.18 99.4 99.2 97.5 98.69 101.91 108.63 104.3 103.6 103
03/09/2022 22:40:49 95.48 97.31 101.18 99.4 99.2 97.5 97.69 99.93 108.63 104.2 103.6 103
03/09/2022 22:40:50 98.59 99.12 101.18 99.4 99.2 97.5 100.83 100.91 108.63 104.2 103.6 103
03/09/2022 22:40:51 98.47 98.37 101.18 99.4 99.3 97.5 99.34 99.84 108.63 104.2 103.6 103
03/09/2022 22:40:52 96.24 98.2 101.18 99.4 99.3 97.5 102.46 102.01 108.43 104.2 103.6 103
03/09/2022 22:40:53 101.08 100.15 101.18 99.3 99.3 97.5 102.94 102.95 108.17 104.2 103.6 103
03/09/2022 22:40:54 98.96 100.66 101.18 99.3 99.3 97.5 106.72 105.73 108.17 104.2 103.6 103
03/09/2022 22:40:55 96.74 99.03 101.18 99.3 99.3 97.5 101.66 105.64 108.17 104.2 103.6 103
03/09/2022 22:40:56 93.57 97.76 101.18 99.3 99.2 97.5 98.7 103.55 108.17 104.2 103.6 103
03/09/2022 22:40:57 99.17 99.21 101.18 99.3 99.3 97.5 99.76 101.44 108.17 104.2 103.6 103
03/09/2022 22:40:58 99.29 99.15 101.18 99.3 99.3 97.5 100.75 100.93 108.17 104.2 103.6 103
03/09/2022 22:40:59 102.86 102.15 102.15 99.3 99.3 97.5 104.51 103.92 108.17 104.2 103.6 103
03/09/2022 22:41:00 101.21 103.02 103.02 99.3 99.3 97.5 104.37 104.48 108.17 104.2 103.6 103
03/09/2022 22:41:01 99.61 101.36 103.02 99.3 99.3 97.5 104.02 104.98 108.17 104.2 103.6 103.1
03/09/2022 22:41:02 97.5 100.06 103.02 99.3 99.3 97.5 100.32 103.79 108.17 104.2 103.6 103.1
03/09/2022 22:41:03 96.71 98.55 103.02 99.3 99.3 97.5 98.85 102.01 108.17 104.1 103.6 103.1
03/09/2022 22:41:04 97.74 97.73 103.02 99.3 99.3 97.5 99.82 100.5 108.17 104.1 103.6 103.1
03/09/2022 22:41:05 98 98.18 103.02 99.3 99.2 97.5 100.63 100.68 108.17 104.1 103.6 103.1
03/09/2022 22:41:06 98.92 98.79 103.02 99.3 99.2 97.5 100.99 100.87 108.17 104.1 103.6 103.1
03/09/2022 22:41:07 98.7 99.03 103.02 99.3 99.2 97.5 103.56 102.87 108.17 104.1 103.6 103.1
03/09/2022 22:41:08 96.74 98.64 103.02 99.3 99.2 97.6 101.83 102.65 108.17 104.1 103.6 103.1
03/09/2022 22:41:09 97.46 97.93 103.02 99.3 99.2 97.6 105.4 104.75 108.17 104.1 103.6 103.1
03/09/2022 22:41:10 97.09 97.77 103.02 99.3 99.2 97.6 100.03 104.17 108.17 104.1 103.6 103.1
03/09/2022 22:41:11 96.66 97.47 103.02 99.3 99.2 97.6 100.91 101.99 107.89 104.1 103.6 103.1
03/09/2022 22:41:12 97.58 97.47 103.02 99.3 99.2 97.6 99.47 101.31 107.38 104.1 103.6 103.1
03/09/2022 22:41:13 96.46 97.45 103.02 99.3 99.2 97.6 99.08 100.35 105.73 104.1 103.6 103.1
03/09/2022 22:41:14 99.6 99.2 103.02 99.3 99.2 97.6 103.84 102.83 105.73 104.1 103.6 103.1
03/09/2022 22:41:15 100.12 100.06 103.02 99.3 99.2 97.6 105.15 104.81 105.73 104.1 103.6 103.1
03/09/2022 22:41:16 98 99.85 103.02 99.3 99.2 97.6 106.15 106.08 106.08 104.1 103.6 103.1
03/09/2022 22:41:17 101.88 101.38 103.02 99.3 99.2 97.6 104.22 105.28 106.08 104.1 103.6 103.1
03/09/2022 22:41:18 97.29 101.04 103.02 99.3 99.2 97.6 98.45 104.68 106.08 104.1 103.6 103.1
03/09/2022 22:41:19 99.22 99.79 103.02 99.3 99.2 97.6 100.97 102.02 106.08 104.1 103.6 103.1
03/09/2022 22:41:20 100.46 100.32 103.02 99.3 99.2 97.6 102.62 102.56 106.08 104.1 103.6 103.1
03/09/2022 22:41:21 101 100.83 103.02 99.3 99.2 97.6 103.79 103.47 106.08 104.1 103.6 103.1
03/09/2022 22:41:22 101.14 101.36 103.02 99.3 99.2 97.6 103.13 103.74 106.08 104.1 103.6 103.1
03/09/2022 22:41:23 100.25 101.34 103.02 99.3 99.2 97.6 102.07 103.62 106.08 104.1 103.6 103.1
03/09/2022 22:41:24 101.29 101.18 103.02 99.3 99.2 97.6 104 103.77 106.08 104.1 103.6 103.1
03/09/2022 22:41:25 97.72 101.12 103.02 99.3 99.2 97.6 99.71 103.76 106.08 104.1 103.6 103.1
03/09/2022 22:41:26 100.52 100.67 103.02 99.3 99.2 97.6 102.26 102.51 106.08 104.1 103.6 103.1
03/09/2022 22:41:27 101.71 101.37 103.02 99.3 99.2 97.6 104.2 103.8 106.08 104.1 103.6 103.1
03/09/2022 22:41:28 101.12 101.83 103.02 99.3 99.2 97.6 103.99 104.19 106.08 104.1 103.6 103.1
03/09/2022 22:41:29 102.41 101.98 103.02 99.3 99.2 97.6 105.72 105.13 106.08 104.1 103.6 103.1
03/09/2022 22:41:30 100.42 102.47 102.47 99.4 99.2 97.6 107.77 107.27 107.27 104.1 103.6 103.1
03/09/2022 22:41:31 95.63 100.73 102.47 99.3 99.2 97.6 103.83 107.28 107.28 104.1 103.6 103.1
03/09/2022 22:41:32 94.69 98.26 102.47 99.3 99.2 97.6 100.82 105.28 107.28 104.1 103.6 103.1
03/09/2022 22:41:33 99.26 98.35 102.47 99.3 99.2 97.6 103.44 103.6 107.28 104.1 103.6 103.1
03/09/2022 22:41:34 97.46 98.4 102.47 99.3 99.2 97.6 102.93 103.74 107.28 104.1 103.6 103.1
03/09/2022 22:41:35 98.52 98.26 102.47 99.3 99.2 97.6 103.87 103.73 107.28 104.1 103.6 103.1
03/09/2022 22:41:36 99.02 99.13 102.47 99.3 99.2 97.6 103.62 103.9 107.28 104.1 103.6 103.1
03/09/2022 22:41:37 101.47 100.83 102.47 99.3 99.2 97.6 105.8 105.49 107.28 104.1 103.6 103.1
03/09/2022 22:41:38 103.43 102.98 102.98 99.4 99.2 97.6 106.18 106.01 107.28 104.1 103.6 103.1
03/09/2022 22:41:39 103.32 103.79 103.79 99.4 99.2 97.6 106.46 106.47 107.28 104.1 103.6 103.1
03/09/2022 22:41:40 101.2 102.87 103.79 99.4 99.2 97.6 105.85 106.49 107.28 104.1 103.6 103.1
03/09/2022 22:41:41 102.79 102.8 103.79 99.4 99.2 97.6 105.67 106.08 107.28 104.1 103.6 103.1
03/09/2022 22:41:42 104.31 103.99 103.99 99.4 99.2 97.6 106.06 106.19 107.28 104.1 103.6 103.1
03/09/2022 22:41:43 103.79 104.39 104.39 99.5 99.3 97.6 107.78 107.41 107.41 104.2 103.6 103.1
03/09/2022 22:41:44 104.08 104.08 104.39 99.5 99.3 97.6 107.54 107.64 107.64 104.2 103.6 103.1
03/09/2022 22:41:45 101.35 103.88 104.39 99.5 99.3 97.6 105.7 107.44 107.64 104.2 103.6 103.1
03/09/2022 22:41:46 102.22 103.1 104.39 99.5 99.3 97.6 105.61 106.45 107.64 104.2 103.6 103.1
03/09/2022 22:41:47 99.79 102.06 104.39 99.5 99.3 97.6 103.58 105.82 107.64 104.2 103.6 103.1
03/09/2022 22:41:48 101.72 102.35 104.39 99.5 99.3 97.6 105.13 105.54 107.64 104.2 103.6 103.1
03/09/2022 22:41:49 101.03 101.31 104.39 99.5 99.3 97.7 103.57 104.8 107.64 104.2 103.6 103.1
03/09/2022 22:41:50 100.97 102.17 104.39 99.5 99.3 97.7 104.32 104.98 107.64 104.2 103.6 103.1
03/09/2022 22:41:51 101.74 101.54 104.39 99.6 99.3 97.7 105.36 105.07 107.64 104.2 103.6 103.1
03/09/2022 22:41:52 103.02 103.69 104.39 99.6 99.3 97.7 106.21 106.68 107.64 104.2 103.6 103.1
03/09/2022 22:41:53 103.98 103.53 104.39 99.6 99.3 97.7 106.47 106.4 107.64 104.2 103.7 103.1
03/09/2022 22:41:54 100.12 103.32 104.39 99.6 99.3 97.7 104.07 106.06 107.64 104.2 103.7 103.1
03/09/2022 22:41:55 103.15 103.25 104.39 99.6 99.3 97.7 106 105.84 107.64 104.2 103.7 103.1
03/09/2022 22:41:56 100.85 102.69 104.39 99.6 99.3 97.7 103.36 105.71 107.64 104.2 103.7 103.1
03/09/2022 22:41:57 103.35 103.19 104.39 99.7 99.3 97.7 104.98 105.2 107.64 104.3 103.7 103.1
03/09/2022 22:41:58 101.23 102.84 104.39 99.7 99.3 97.7 104.6 105.04 107.64 104.3 103.7 103.1
03/09/2022 22:41:59 104.51 104.88 104.88 99.7 99.3 97.7 107.85 107.72 107.72 104.3 103.7 103.1
03/09/2022 22:42:00 102.28 103.08 104.88 99.7 99.3 97.7 105.48 106.52 107.72 104.3 103.7 103.1
03/09/2022 22:42:01 101.63 103.95 104.88 99.7 99.3 97.7 104.69 106.78 107.72 104.3 103.7 103.1
03/09/2022 22:42:02 102.71 102.63 104.88 99.7 99.3 97.7 105.58 105.62 107.72 104.3 103.7 103.1
03/09/2022 22:42:03 100.04 102.59 104.88 99.8 99.3 97.7 103.73 105.47 107.72 104.3 103.7 103.2
03/09/2022 22:42:04 102.5 102.32 104.88 99.8 99.3 97.7 105.05 105.04 107.72 104.3 103.7 103.2
03/09/2022 22:42:05 103.67 103.93 104.88 99.8 99.3 97.7 105.31 105.62 107.72 104.3 103.7 103.2
03/09/2022 22:42:06 112.72 111.16 111.16 100.1 99.4 97.7 112.51 111.11 111.11 104.4 103.7 103.2
03/09/2022 22:42:07 111.13 112.23 112.23 100.2 99.5 97.8 110.74 111.85 111.85 104.5 103.7 103.2
03/09/2022 22:42:08 102.48 110.68 112.23 100.2 99.5 97.8 105.3 110.5 111.85 104.5 103.7 103.2
03/09/2022 22:42:09 102.73 107.25 112.23 100.2 99.5 97.8 105.56 107.8 111.85 104.5 103.7 103.2
03/09/2022 22:42:10 103.24 104.98 112.23 100.2 99.5 97.8 104.77 106.57 111.85 104.5 103.7 103.2
03/09/2022 22:42:11 104.64 104.93 112.23 100.3 99.5 97.8 105.74 106.02 111.85 104.5 103.7 103.2
03/09/2022 22:42:12 99.23 104.31 112.23 100.3 99.5 97.8 102.55 105.6 111.85 104.5 103.7 103.2
03/09/2022 22:42:13 101.6 101.86 112.23 100.3 99.5 97.8 106.1 105.56 111.85 104.5 103.7 103.2
03/09/2022 22:42:14 100.47 101.92 112.23 100.3 99.5 97.8 104.19 105.63 111.85 104.5 103.7 103.2
03/09/2022 22:42:15 99.6 101.17 112.23 100.3 99.5 97.8 103.78 104.79 111.85 104.5 103.7 103.2
03/09/2022 22:42:16 102.68 102.03 112.23 100.3 99.5 97.8 104.66 104.7 111.85 104.5 103.7 103.2
03/09/2022 22:42:17 99.95 101.93 112.23 100.3 99.5 97.8 102.86 104.48 111.85 104.5 103.7 103.2
03/09/2022 22:42:18 101.14 101.42 112.23 100.3 99.5 97.8 104.55 104.25 111.85 104.5 103.7 103.2
03/09/2022 22:42:19 99.1 101.02 112.23 100.3 99.5 97.8 103.17 104.3 111.85 104.5 103.7 103.2
03/09/2022 22:42:20 98.9 99.79 112.23 100.3 99.5 97.8 102.49 103.52 111.85 104.5 103.7 103.2
03/09/2022 22:42:21 98.94 99.33 112.23 100.3 99.5 97.8 101.81 103.07 111.85 104.5 103.7 103.2
03/09/2022 22:42:22 100.27 99.92 112.23 100.3 99.5 97.8 102.64 102.91 111.85 104.5 103.7 103.2
03/09/2022 22:42:23 100.51 100.73 112.23 100.3 99.5 97.8 103.59 103.31 111.85 104.5 103.7 103.2
03/09/2022 22:42:24 99.79 100.56 112.23 100.3 99.5 97.8 102.86 103.22 111.85 104.5 103.7 103.2
03/09/2022 22:42:25 98.9 100.06 112.23 100.3 99.5 97.8 102.5 103.13 111.85 104.5 103.7 103.2
03/09/2022 22:42:26 100.56 100.29 112.23 100.3 99.5 97.8 103.06 103.2 111.85 104.5 103.7 103.2
03/09/2022 22:42:27 99.62 100.48 112.23 100.3 99.5 97.8 102.63 103.13 111.85 104.5 103.7 103.2
03/09/2022 22:42:28 98.24 100.05 112.23 100.3 99.5 97.8 102.21 103.17 111.85 104.5 103.7 103.2
03/09/2022 22:42:29 98.07 98.5 112.23 100.3 99.5 97.8 102.17 102.59 111.85 104.5 103.7 103.2
03/09/2022 22:42:30 94.58 98.41 112.23 100.3 99.5 97.8 99.44 102.52 111.85 104.5 103.7 103.2
03/09/2022 22:42:31 100.14 99.48 112.23 100.3 99.5 97.8 103.06 102.66 111.85 104.5 103.7 103.2
03/09/2022 22:42:32 97.39 99.79 112.23 100.3 99.5 97.8 100.29 102.81 111.85 104.5 103.7 103.2
03/09/2022 22:42:33 101.09 100.48 112.23 100.3 99.5 97.8 103.69 103.01 111.85 104.5 103.7 103.2
03/09/2022 22:42:34 99.05 100.49 112.23 100.3 99.5 97.8 102.53 103.01 111.85 104.5 103.7 103.2
03/09/2022 22:42:35 99.03 100.16 112.23 100.3 99.5 97.8 102.29 103.04 111.85 104.5 103.7 103.2
03/09/2022 22:42:36 98.63 99.24 112.23 100.3 99.5 97.8 102.17 102.56 111.85 104.5 103.7 103.2
03/09/2022 22:42:37 96.78 99.49 110.68 100.3 99.5 97.8 101.36 103.19 110.5 104.5 103.7 103.2
03/09/2022 22:42:38 100.25 99.96 107.25 100.4 99.5 97.8 103.54 103.29 107.8 104.5 103.7 103.2
03/09/2022 22:42:39 96.55 99.42 104.98 100.4 99.5 97.8 100.35 102.83 106.57 104.5 103.7 103.2
03/09/2022 22:42:40 99.33 99.02 104.93 100.4 99.5 97.8 101.97 101.89 106.02 104.5 103.7 103.2
03/09/2022 22:42:41 100.18 99.93 104.31 100.4 99.5 97.8 103.13 102.96 105.63 104.5 103.7 103.2
03/09/2022 22:42:42 100.93 100.6 102.03 100.4 99.5 97.8 104.67 104.14 105.63 104.5 103.7 103.2
03/09/2022 22:42:43 98.2 100.6 102.03 100.4 99.5 97.8 101.89 104.17 105.63 104.5 103.7 103.2
03/09/2022 22:42:44 99.94 100.18 102.03 100.4 99.5 97.9 103.03 103.43 104.79 104.5 103.7 103.2
03/09/2022 22:42:45 98.36 99.55 102.03 100.4 99.5 97.9 101.52 102.89 104.7 104.5 103.7 103.2
03/09/2022 22:42:46 99.6 99.48 101.93 100.4 99.5 97.9 102.51 102.56 104.48 104.5 103.7 103.2
03/09/2022 22:42:47 100.76 100.64 101.42 100.4 99.5 97.9 103.51 103.33 104.3 104.5 103.7 103.2
03/09/2022 22:42:48 99.67 101 101.02 100.4 99.5 97.9 102.85 103.52 104.3 104.5 103.7 103.2
03/09/2022 22:42:49 100.47 100.68 101 100.4 99.4 97.9 103.14 103.49 104.17 104.5 103.7 103.2
03/09/2022 22:42:50 101.44 101.34 101.34 100.4 99.4 97.9 103.41 103.63 104.17 104.5 103.7 103.2
03/09/2022 22:42:51 100.97 101.11 101.34 100.4 99.4 97.9 103.47 103.55 104.17 104.5 103.7 103.2
03/09/2022 22:42:52 99.87 101.62 101.62 100.4 99.4 97.9 102.9 103.96 104.17 104.5 103.7 103.2
03/09/2022 22:42:53 100.34 100.68 101.62 100.4 99.4 97.9 103.29 103.38 104.17 104.5 103.7 103.2
03/09/2022 22:42:54 99.6 100.33 101.62 100.4 99.4 97.9 102.57 103.23 104.17 104.5 103.7 103.2
03/09/2022 22:42:55 99.91 100.43 101.62 100.4 99.4 97.9 102.54 103.02 104.17 104.5 103.7 103.2
03/09/2022 22:42:56 102.08 101.72 101.72 100.4 99.4 97.9 105.09 104.46 104.46 104.5 103.7 103.2
03/09/2022 22:42:57 97.8 101.29 101.72 100.4 99.4 97.9 103.38 104.46 104.46 104.5 103.7 103.2
03/09/2022 22:42:58 100.15 100.16 101.72 100.4 99.4 97.9 103.31 103.86 104.46 104.5 103.7 103.2
03/09/2022 22:42:59 98.54 100.49 101.72 100.4 99.4 97.9 102.09 103.89 104.46 104.5 103.7 103.2
03/09/2022 22:43:00 98.1 99.03 101.72 100.4 99.4 97.9 101.2 102.58 104.46 104.5 103.7 103.2
03/09/2022 22:43:01 98.68 98.93 101.72 100.4 99.4 97.9 102.59 102.49 104.46 104.5 103.7 103.2
03/09/2022 22:43:02 97.7 99.04 101.72 100.4 99.4 97.9 102.07 102.66 104.46 104.5 103.7 103.2
03/09/2022 22:43:03 99.99 99.58 101.72 100.4 99.4 97.9 102.97 102.93 104.46 104.5 103.7 103.2
03/09/2022 22:43:04 100.44 100.41 101.72 100.4 99.4 97.9 103.56 103.6 104.46 104.5 103.7 103.2
03/09/2022 22:43:05 98.55 100.31 101.72 100.3 99.4 97.9 101.96 103.44 104.46 104.4 103.7 103.2
03/09/2022 22:43:06 101.62 101.5 101.72 100.3 99.4 97.9 104.59 104.48 104.48 104.4 103.7 103.2
03/09/2022 22:43:07 98.17 100.53 101.72 100.3 99.4 97.9 101.73 103.56 104.48 104.4 103.7 103.2
03/09/2022 22:43:08 98.92 99.42 101.72 100.3 99.4 97.9 101.93 102.61 104.48 104.4 103.7 103.2
03/09/2022 22:43:09 99.29 99.39 101.72 100.3 99.4 97.9 101.49 102.42 104.48 104.4 103.7 103.2
03/09/2022 22:43:10 97.69 99.35 101.72 100.3 99.4 97.9 102.38 102.65 104.48 104.4 103.7 103.2
03/09/2022 22:43:11 99.58 99.47 101.72 100.3 99.4 97.9 102.97 103.1 104.48 104.4 103.7 103.2
03/09/2022 22:43:12 97.05 99.09 101.72 100.3 99.4 97.9 101.49 102.5 104.48 104.4 103.7 103.2
03/09/2022 22:43:13 101.34 101.2 101.72 100.3 99.4 97.9 104.44 104.25 104.48 104.4 103.7 103.2
03/09/2022 22:43:14 97.8 100.2 101.72 100.3 99.4 97.9 101.98 103.59 104.48 104.4 103.7 103.3
03/09/2022 22:43:15 99.09 100.33 101.72 100.3 99.3 97.9 102.54 103.54 104.48 104.4 103.7 103.3
03/09/2022 22:43:16 98.18 98.59 101.72 100.3 99.3 97.9 101.84 102.24 104.48 104.4 103.7 103.3
03/09/2022 22:43:17 96.32 98.6 101.72 100.3 99.3 97.9 100.41 102.21 104.48 104.4 103.7 103.3
03/09/2022 22:43:18 99.97 99.33 101.72 100.3 99.3 97.9 103.17 102.67 104.48 104.4 103.7 103.3
03/09/2022 22:43:19 97.72 100 101.72 100.3 99.3 97.9 101.58 103.05 104.48 104.4 103.7 103.3
03/09/2022 22:43:20 100.56 100.23 101.72 100.3 99.3 97.9 103.47 103.61 104.48 104.4 103.7 103.3
03/09/2022 22:43:21 97.17 99.59 101.72 100.3 99.3 97.9 101.46 102.95 104.48 104.4 103.7 103.3
03/09/2022 22:43:22 98.02 98.94 101.72 100.3 99.3 97.9 101.45 102.14 104.48 104.3 103.7 103.3
03/09/2022 22:43:23 96.84 98.01 101.72 100.3 99.3 97.9 100.08 101.75 104.48 104.3 103.7 103.3
03/09/2022 22:43:24 97.28 97.86 101.72 100.3 99.3 97.9 100.93 101.42 104.48 104.3 103.7 103.3
03/09/2022 22:43:25 99.3 99.19 101.72 100.3 99.3 97.9 103.86 103.22 104.48 104.3 103.7 103.3
03/09/2022 22:43:26 100.91 101.53 101.53 100.3 99.3 97.9 104.87 105.1 105.1 104.3 103.7 103.3
03/09/2022 22:43:27 101.48 101.1 101.53 100.3 99.3 97.9 103.55 103.99 105.1 104.3 103.7 103.3
03/09/2022 22:43:28 99.65 101.66 101.66 100.3 99.3 97.9 102.01 104.02 105.1 104.3 103.7 103.3
03/09/2022 22:43:29 102.03 101.55 101.66 100.3 99.3 97.9 104.06 103.87 105.1 104.3 103.7 103.3
03/09/2022 22:43:30 99.21 101.42 101.66 100.3 99.3 97.9 102.55 103.79 105.1 104.3 103.8 103.3
03/09/2022 22:43:31 106.16 104.62 104.62 100.3 99.3 97.9 106.35 105.28 105.28 104.3 103.8 103.3
03/09/2022 22:43:32 109.09 108.07 108.07 100.4 99.4 98 108.65 107.8 107.8 104.4 103.8 103.3
03/09/2022 22:43:33 104.59 107.8 108.07 100.5 99.4 98 105.67 107.61 107.8 104.4 103.8 103.3
03/09/2022 22:43:34 100.19 105.9 108.07 100.5 99.4 98 102.55 106.35 107.8 104.4 103.8 103.3
03/09/2022 22:43:35 100.25 103.57 108.07 100.5 99.4 98 103.2 104.99 107.8 104.4 103.8 103.3
03/09/2022 22:43:36 101 101.52 108.07 100.5 99.4 98 103.22 103.65 107.8 104.4 103.8 103.3
03/09/2022 22:43:37 100.57 101.83 108.07 100.5 99.4 98 102.89 103.62 107.8 104.4 103.8 103.3
03/09/2022 22:43:38 101.43 101.24 108.07 100.5 99.4 98 103.17 103.31 107.8 104.4 103.8 103.3
03/09/2022 22:43:39 97.7 101.25 108.07 100.5 99.4 98 101.65 103.66 107.8 104.4 103.8 103.3
03/09/2022 22:43:40 102.77 102.16 108.07 100.6 99.4 98 106.32 105.41 107.8 104.4 103.8 103.3
03/09/2022 22:43:41 98.17 102.1 108.07 100.6 99.4 98 102.47 105.41 107.8 104.4 103.8 103.3
03/09/2022 22:43:42 98.74 100.62 108.07 100.6 99.4 98 101.63 103.98 107.8 104.4 103.8 103.3
03/09/2022 22:43:43 98.4 99.12 108.07 100.6 99.4 98 101.41 102.45 107.8 104.4 103.8 103.3
03/09/2022 22:43:44 98.53 99.12 108.07 100.6 99.4 98 101.35 101.91 107.8 104.4 103.8 103.3
03/09/2022 22:43:45 98.07 98.59 108.07 100.6 99.4 98 102.14 102.03 107.8 104.4 103.8 103.3
03/09/2022 22:43:46 98.64 98.9 108.07 100.6 99.4 98 101.88 102.27 107.8 104.4 103.8 103.3
03/09/2022 22:43:47 96.68 98.46 108.07 100.6 99.4 98 102.95 102.8 107.8 104.4 103.8 103.3
03/09/2022 22:43:48 98.16 98.2 108.07 100.6 99.4 98 102.85 103.69 107.8 104.4 103.8 103.3
03/09/2022 22:43:49 98.06 98.14 108.07 100.6 99.4 98 102.84 103.11 107.8 104.4 103.8 103.3
03/09/2022 22:43:50 98.3 98.66 108.07 100.6 99.4 98 102.95 103.29 107.8 104.4 103.8 103.3
03/09/2022 22:43:51 98.55 98.76 108.07 100.6 99.4 98 102.99 103.17 107.8 104.4 103.8 103.3
03/09/2022 22:43:52 98.4 98.53 108.07 100.6 99.4 98 101.77 102.98 107.8 104.4 103.8 103.3
03/09/2022 22:43:53 98.72 98.66 108.07 100.6 99.4 98 101.64 102.37 107.8 104.4 103.8 103.3
03/09/2022 22:43:54 102.87 102.02 108.07 100.6 99.4 98 105.85 104.91 107.8 104.4 103.8 103.3
03/09/2022 22:43:55 99.4 101.3 108.07 100.6 99.4 98 102.76 104.5 107.8 104.4 103.8 103.3
03/09/2022 22:43:56 99.67 100.2 108.07 100.6 99.4 98 103.32 103.7 107.8 104.4 103.8 103.3
03/09/2022 22:43:57 98.1 99.97 108.07 100.6 99.4 98 101.79 103.47 107.8 104.4 103.8 103.3
03/09/2022 22:43:58 99.94 99.85 108.07 100.6 99.4 98 103.79 103.54 107.8 104.4 103.8 103.3
03/09/2022 22:43:59 97.76 99.65 108.07 100.6 99.4 98 103.32 103.5 107.8 104.4 103.8 103.3
03/09/2022 22:44:00 96.42 98.58 108.07 100.6 99.4 98 102.88 103.59 107.8 104.4 103.8 103.3
03/09/2022 22:44:01 98.06 98.02 108.07 100.6 99.4 98 103.55 103.87 107.8 104.4 103.8 103.3
03/09/2022 22:44:02 100.99 100.32 107.8 100.6 99.4 98 104.44 104.54 107.61 104.4 103.8 103.3
03/09/2022 22:44:03 98.48 100.15 105.9 100.6 99.4 98 102.72 104.34 106.35 104.4 103.8 103.3
03/09/2022 22:44:04 100.63 101.05 103.57 100.6 99.4 98 103.73 104.27 105.41 104.4 103.8 103.3
03/09/2022 22:44:05 97.45 99.78 102.16 100.6 99.4 98 102.65 103.26 105.41 104.4 103.8 103.3
03/09/2022 22:44:06 98.2 98.99 102.16 100.6 99.4 98 101.64 102.95 105.41 104.4 103.8 103.3
03/09/2022 22:44:07 97.92 98.28 102.16 100.6 99.4 98 103.43 103.38 105.41 104.4 103.8 103.3
03/09/2022 22:44:08 98.04 98.53 102.16 100.5 99.4 98 102.44 103.06 105.41 104.4 103.8 103.3
03/09/2022 22:44:09 99.73 99.21 102.16 100.5 99.4 98 104.62 103.99 105.41 104.4 103.9 103.3
03/09/2022 22:44:10 96.93 99.28 102.1 100.5 99.4 98 101.97 103.93 105.41 104.4 103.9 103.3
03/09/2022 22:44:11 97.04 98.03 102.02 100.5 99.4 98 103.41 103.86 104.91 104.4 103.9 103.3
03/09/2022 22:44:12 98.95 98.68 102.02 100.5 99.4 98 104.33 104.23 104.91 104.4 103.9 103.3
03/09/2022 22:44:13 99.31 100.06 102.02 100.5 99.4 98 104.85 105.14 105.14 104.4 103.9 103.3
03/09/2022 22:44:14 99.19 99.4 102.02 100.5 99.4 98 105.07 105.08 105.14 104.4 103.9 103.3
03/09/2022 22:44:15 100.43 100.53 102.02 100.5 99.4 98 104.18 105.52 105.52 104.4 103.9 103.3
03/09/2022 22:44:16 101.12 101.05 102.02 100.5 99.4 98 104.76 105.16 105.52 104.4 103.9 103.3
03/09/2022 22:44:17 99.54 100.84 102.02 100.5 99.4 98 104.66 105.28 105.52 104.4 103.9 103.3
03/09/2022 22:44:18 100.97 101 102.02 100.5 99.4 98 103.57 104.51 105.52 104.4 103.9 103.3
03/09/2022 22:44:19 96.6 100.97 102.02 100.5 99.4 98 103.29 104.1 105.52 104.4 103.9 103.3
03/09/2022 22:44:20 100.56 100.75 102.02 100.5 99.4 98 104.11 104.71 105.52 104.4 103.9 103.3
03/09/2022 22:44:21 100.4 100.66 102.02 100.5 99.4 98 104.33 104.5 105.52 104.4 103.9 103.3
03/09/2022 22:44:22 98.46 100.54 102.02 100.5 99.4 98 103.16 104.21 105.52 104.4 103.9 103.3
03/09/2022 22:44:23 99.22 99.55 102.02 100.5 99.4 98 104.25 104.22 105.52 104.4 103.9 103.3
03/09/2022 22:44:24 98.07 99.21 101.3 100.5 99.4 98 104.34 104.63 105.52 104.4 103.9 103.3
03/09/2022 22:44:25 98.29 98.82 101.05 100.5 99.4 98 104.12 104.46 105.52 104.4 103.9 103.3
03/09/2022 22:44:26 105.6 104.04 104.04 100.5 99.4 98 108.05 107.09 107.09 104.4 103.9 103.3
03/09/2022 22:44:27 110.3 108.9 108.9 100.6 99.5 98.1 110.54 109.6 109.6 104.4 103.9 103.3
03/09/2022 22:44:28 101.43 108.76 108.9 100.7 99.5 98.1 105.49 109.43 109.6 104.4 103.9 103.3
03/09/2022 22:44:29 103.13 105.6 108.9 100.7 99.5 98.1 106.01 107.56 109.6 104.4 104 103.3
03/09/2022 22:44:30 100.46 104.12 108.9 100.7 99.5 98.1 104.25 106.51 109.6 104.5 104 103.3
03/09/2022 22:44:31 101.4 102.5 108.9 100.7 99.5 98.1 105.31 105.83 109.6 104.5 104 103.3
03/09/2022 22:44:32 100.39 101.58 108.9 100.7 99.5 98.1 104.44 105.36 109.6 104.5 104 103.3
03/09/2022 22:44:33 102.4 103.08 108.9 100.7 99.5 98.1 106.14 106.09 109.6 104.5 104 103.4
03/09/2022 22:44:34 102.41 102.29 108.9 100.7 99.5 98.1 105.83 105.8 109.6 104.5 104 103.4
03/09/2022 22:44:35 99.94 102.54 108.9 100.7 99.5 98.1 105.53 106.06 109.6 104.5 104 103.4
03/09/2022 22:44:36 102.38 102.15 108.9 100.7 99.5 98.1 106.73 106.57 109.6 104.5 104 103.4
03/09/2022 22:44:37 104.11 103.67 108.9 100.7 99.5 98.1 107.27 107.16 109.6 104.5 104 103.4
03/09/2022 22:44:38 105.62 105.45 108.9 100.7 99.5 98.1 107.55 107.46 109.6 104.5 104 103.4
03/09/2022 22:44:39 103.91 105.89 108.9 100.8 99.6 98.1 106.79 107.66 109.6 104.5 104 103.4
03/09/2022 22:44:40 104.44 104.9 108.9 100.8 99.6 98.1 107.77 107.92 109.6 104.5 104 103.4
03/09/2022 22:44:41 98.54 104.19 108.9 100.8 99.6 98.1 104.19 107.34 109.6 104.5 104 103.4
03/09/2022 22:44:42 93.73 101.44 108.9 100.8 99.6 98.1 103.88 105.57 109.6 104.5 104 103.4
03/09/2022 22:44:43 93.1 98.39 108.9 100.7 99.6 98.1 104.33 104.85 109.6 104.5 104 103.4
03/09/2022 22:44:44 93.52 95.82 108.9 100.7 99.6 98.1 104.11 104.54 109.6 104.5 104 103.4
03/09/2022 22:44:45 93.05 94.75 108.9 100.7 99.6 98.1 104.23 104.64 109.6 104.5 104 103.4
03/09/2022 22:44:46 95.22 94.93 108.9 100.7 99.6 98.1 99.61 104.27 109.6 104.5 104 103.4
03/09/2022 22:44:47 94.18 95 108.9 100.7 99.6 98.1 95.91 102.05 109.6 104.5 104 103.4
03/09/2022 22:44:48 91.4 94.27 108.9 100.7 99.6 98.1 91.11 99.24 109.6 104.5 104 103.4
03/09/2022 22:44:49 90.59 92.75 108.9 100.7 99.5 98.1 92.24 95.99 109.6 104.5 104 103.4
03/09/2022 22:44:50 93.63 93.13 108.9 100.7 99.5 98.1 93.01 94.14 109.6 104.5 104 103.4
03/09/2022 22:44:51 95.98 95.62 108.9 100.7 99.5 98.1 96.87 96.29 109.6 104.5 104 103.4
03/09/2022 22:44:52 95.31 96.11 108.9 100.6 99.5 98.1 96.28 97.03 109.6 104.4 104 103.4
03/09/2022 22:44:53 97.28 97.33 108.9 100.6 99.5 98.1 97.88 97.75 109.6 104.4 104 103.4
03/09/2022 22:44:54 94.41 96.87 108.9 100.6 99.5 98.1 95.72 97.37 109.6 104.4 104 103.4
03/09/2022 22:44:55 92.46 95.56 108.9 100.6 99.5 98.1 95.02 96.48 109.6 104.4 104 103.4
03/09/2022 22:44:56 95.43 95.23 108.9 100.6 99.5 98.1 96.78 96.5 109.6 104.4 104 103.4
03/09/2022 22:44:57 97.6 96.93 108.76 100.6 99.5 98.1 98.08 97.65 109.43 104.4 104 103.4
03/09/2022 22:44:58 97.36 97.49 105.89 100.6 99.5 98.1 98.92 98.79 107.92 104.4 104 103.4
03/09/2022 22:44:59 100.67 99.89 105.89 100.6 99.5 98.1 101.85 101.2 107.92 104.4 104 103.4
03/09/2022 22:45:00 100.84 101.35 105.89 100.6 99.5 98.1 103.7 103.66 107.92 104.4 104 103.4
03/09/2022 22:45:01 100.08 100.32 105.89 100.6 99.5 98.1 99.81 102.55 107.92 104.4 104 103.4
03/09/2022 22:45:02 103.42 102.72 105.89 100.6 99.5 98.1 106.11 105.2 107.92 104.4 104 103.4
03/09/2022 22:45:03 101.86 103.15 105.89 100.6 99.5 98.1 105.55 105.84 107.92 104.4 104 103.4
03/09/2022 22:45:04 96.95 101.9 105.89 100.6 99.5 98.1 105.36 105.69 107.92 104.4 104 103.4
03/09/2022 22:45:05 98.7 99.58 105.89 100.6 99.5 98.1 106.16 106.07 107.92 104.4 104 103.4
03/09/2022 22:45:06 100.98 100.41 105.89 100.6 99.5 98.1 105.87 106.22 107.92 104.4 104.1 103.4
03/09/2022 22:45:07 100.06 101.02 105.89 100.6 99.5 98.1 105.16 105.99 107.92 104.4 104.1 103.4
03/09/2022 22:45:08 98.55 99.87 105.89 100.6 99.5 98.1 104.75 105.51 107.92 104.4 104.1 103.4
03/09/2022 22:45:09 98.28 99.31 104.9 100.6 99.5 98.1 104.91 105.59 107.92 104.4 104.1 103.4
03/09/2022 22:45:10 98.39 98.87 104.19 100.6 99.5 98.1 105.42 105.54 107.34 104.4 104.1 103.4
03/09/2022 22:45:11 96.61 98.54 103.15 100.6 99.5 98.1 105.22 105.45 106.22 104.4 104.1 103.4
03/09/2022 22:45:12 99.48 98.79 103.15 100.6 99.5 98.1 105.75 105.82 106.22 104.4 104.1 103.4
03/09/2022 22:45:13 97.63 98.78 103.15 100.6 99.5 98.1 104.79 105.91 106.22 104.4 104.1 103.4
03/09/2022 22:45:14 99.42 99.05 103.15 100.6 99.5 98.1 104.98 105.62 106.22 104.3 104.1 103.4
03/09/2022 22:45:15 99.39 99.3 103.15 100.6 99.5 98.1 106.44 105.9 106.22 104.4 104.1 103.4
03/09/2022 22:45:16 99.29 99.5 103.15 100.6 99.5 98.1 104.93 105.94 106.22 104.3 104.1 103.4
03/09/2022 22:45:17 99.87 99.79 103.15 100.6 99.5 98.1 101.53 105.27 106.22 104.3 104.1 103.4
03/09/2022 22:45:18 98.03 99.51 103.15 100.6 99.5 98.1 102.47 103.43 106.22 104.3 104.1 103.4
03/09/2022 22:45:19 99.06 99.01 103.15 100.6 99.5 98.1 105.21 104.6 106.22 104.3 104.1 103.4
03/09/2022 22:45:20 97.73 99.05 103.15 100.6 99.5 98.1 105.28 105.1 106.22 104.3 104.1 103.4
03/09/2022 22:45:21 97.77 98.19 103.15 100.6 99.5 98.1 105.4 105.55 106.22 104.3 104.1 103.4
03/09/2022 22:45:22 98.21 98.39 103.15 100.6 99.5 98.1 104.68 105.65 106.22 104.2 104.1 103.4
03/09/2022 22:45:23 99.12 99.04 103.15 100.6 99.5 98.1 104.55 105.31 106.22 104.2 104.1 103.4
03/09/2022 22:45:24 98.36 98.66 103.15 100.6 99.5 98.1 105.57 105.24 106.22 104.2 104.1 103.4
03/09/2022 22:45:25 98.57 98.94 103.15 100.6 99.5 98.1 105.29 105.5 106.22 104.2 104.1 103.4
03/09/2022 22:45:26 98.44 98.64 103.15 100.6 99.5 98.1 104.49 105.41 106.22 104.2 104.1 103.4
03/09/2022 22:45:27 96.92 98.66 103.15 100.6 99.5 98.1 104.83 105.25 106.22 104.2 104.1 103.4
03/09/2022 22:45:28 100.15 99.45 103.15 100.7 99.5 98.1 105.92 105.85 106.22 104.2 104.1 103.4
03/09/2022 22:45:29 98.2 99.37 103.15 100.7 99.5 98.1 105.83 105.92 106.22 104.2 104.2 103.4
03/09/2022 22:45:30 99.47 99.35 103.15 100.7 99.5 98.1 104.76 105.72 106.22 104.2 104.2 103.4
03/09/2022 22:45:31 98.52 99.31 103.15 100.7 99.5 98.1 105.06 105.46 106.22 104.2 104.2 103.4
03/09/2022 22:45:32 99.64 99.59 103.15 100.7 99.5 98.1 105.54 105.8 106.22 104.2 104.2 103.4
03/09/2022 22:45:33 96.18 99.1 101.9 100.7 99.5 98.1 99.6 105.33 106.22 104.2 104.2 103.4
03/09/2022 22:45:34 99.08 98.68 101.02 100.7 99.5 98.1 102.53 103.11 106.22 104.2 104.2 103.4
03/09/2022 22:45:35 99.47 99.25 101.02 100.7 99.5 98.1 104.94 104.63 106.22 104.1 104.2 103.4
03/09/2022 22:45:36 97.95 99.28 101.02 100.7 99.5 98.1 104.98 105.07 105.99 104.1 104.2 103.4
03/09/2022 22:45:37 97.54 98.27 99.87 100.7 99.5 98.1 105.29 105.44 105.94 104.1 104.2 103.4
03/09/2022 22:45:38 100.02 99.46 99.79 100.7 99.5 98.1 106.2 105.86 105.94 104.1 104.2 103.4
03/09/2022 22:45:39 99.83 99.94 99.94 100.7 99.5 98.1 105.06 105.88 105.94 104.1 104.2 103.4
03/09/2022 22:45:40 97.47 99.65 99.94 100.7 99.5 98.1 104.41 105.51 105.94 104.1 104.2 103.4
03/09/2022 22:45:41 99.71 99.64 99.94 100.7 99.5 98.1 105.27 105.54 105.94 104.1 104.2 103.4
03/09/2022 22:45:42 100.34 99.94 99.94 100.7 99.5 98.1 105.61 105.77 105.94 104 104.2 103.4
03/09/2022 22:45:43 99.1 100.09 100.09 100.7 99.6 98.1 105.76 105.7 105.94 104.1 104.2 103.4
03/09/2022 22:45:44 98.94 99.28 100.09 100.7 99.6 98.1 105.83 106.05 106.05 104.1 104.2 103.4
03/09/2022 22:45:45 101.06 100.78 100.78 100.7 99.6 98.1 105.74 106.27 106.27 104.1 104.2 103.4
03/09/2022 22:45:46 99.65 100.48 100.78 100.7 99.6 98.1 104.89 105.84 106.27 104.1 104.2 103.4
03/09/2022 22:45:47 98.78 100.06 100.78 100.7 99.6 98.1 104.59 106.04 106.27 104.1 104.2 103.4
03/09/2022 22:45:48 99.68 99.7 100.78 100.7 99.6 98.1 101.89 104.43 106.27 104.1 104.2 103.4
03/09/2022 22:45:49 98.2 99.37 100.78 100.7 99.6 98.1 104.91 104.62 106.27 104.1 104.2 103.4
03/09/2022 22:45:50 96.87 98.69 100.78 100.7 99.6 98.1 104.46 105.03 106.27 104.1 104.2 103.4
03/09/2022 22:45:51 94.43 97.68 100.78 100.7 99.5 98.1 104.35 105.32 106.27 104.1 104.2 103.4
03/09/2022 22:45:52 95.96 96.2 100.78 100.7 99.5 98.1 105.13 104.99 106.27 104.1 104.2 103.4
03/09/2022 22:45:53 97.66 97.69 100.78 100.7 99.5 98.1 105.65 105.74 106.27 104.2 104.3 103.4
03/09/2022 22:45:54 94.65 96.93 100.78 100.7 99.5 98.1 104.21 105.68 106.27 104.1 104.3 103.4
03/09/2022 22:45:55 95.8 95.81 100.78 100.7 99.5 98.1 105.25 105.67 106.27 104.2 104.3 103.4
03/09/2022 22:45:56 98.24 97.79 100.78 100.7 99.5 98.1 105.97 105.69 106.27 104.2 104.3 103.4
03/09/2022 22:45:57 96.79 97.93 100.78 100.7 99.5 98.1 105.84 106.14 106.27 104.2 104.3 103.4
03/09/2022 22:45:58 94.18 97.05 100.78 100.6 99.5 98.1 104.14 105.84 106.27 104.2 104.3 103.4
03/09/2022 22:45:59 94.8 95.69 100.78 100.6 99.5 98.1 103.92 105.26 106.27 104.2 104.3 103.4
03/09/2022 22:46:00 97.2 96.74 100.78 100.6 99.5 98.1 104.78 105.16 106.27 104.2 104.3 103.4
03/09/2022 22:46:01 95.55 96.62 100.78 100.6 99.5 98.1 104.54 104.92 106.27 104.2 104.3 103.4
03/09/2022 22:46:02 98.29 98.11 100.78 100.6 99.5 98.1 98.59 104.47 106.27 104.2 104.3 103.4
03/09/2022 22:46:03 102.23 101.62 101.62 100.6 99.5 98.1 103.9 103.87 106.27 104.2 104.3 103.4
03/09/2022 22:46:04 101.2 101.77 101.77 100.6 99.5 98.1 103.47 104.33 106.27 104.2 104.3 103.4
03/09/2022 22:46:05 97.62 101.19 101.77 100.6 99.5 98.1 98.84 103.27 106.27 104.2 104.3 103.4
03/09/2022 22:46:06 99.34 99.53 101.77 100.6 99.5 98.1 99.39 100.86 106.27 104.2 104.3 103.4
03/09/2022 22:46:07 101.68 100.95 101.77 100.6 99.5 98.1 102.98 102.13 106.27 104.2 104.3 103.4
03/09/2022 22:46:08 100.33 101.31 101.77 100.7 99.5 98.1 101.56 102.46 106.27 104.2 104.3 103.4
03/09/2022 22:46:09 97.14 100.33 101.77 100.7 99.5 98.1 97.13 101.63 106.27 104.2 104.3 103.4
03/09/2022 22:46:10 100.21 99.93 101.77 100.7 99.5 98.1 101.5 101.37 106.27 104.2 104.3 103.4
03/09/2022 22:46:11 100.5 100.38 101.77 100.7 99.5 98.1 102.87 102.3 106.27 104.2 104.3 103.4
03/09/2022 22:46:12 96.66 100.38 101.77 100.7 99.5 98.1 98.3 102.29 106.27 104.2 104.3 103.4
03/09/2022 22:46:13 97.96 98.65 101.77 100.7 99.5 98.1 97.74 100.06 106.27 104.2 104.3 103.4
03/09/2022 22:46:14 101.85 101.05 101.77 100.7 99.5 98.1 102.89 101.92 106.27 104.2 104.3 103.4
03/09/2022 22:46:15 99.63 100.77 101.77 100.7 99.5 98.2 101.3 102.2 106.14 104.2 104.3 103.4
03/09/2022 22:46:16 95.11 100.07 101.77 100.7 99.5 98.2 97.12 101.54 106.14 104.2 104.3 103.4
03/09/2022 22:46:17 99.22 99.16 101.77 100.7 99.5 98.2 100.34 100.31 106.14 104.1 104.3 103.4
03/09/2022 22:46:18 103.54 102.23 102.23 100.7 99.5 98.2 104.9 103.61 106.14 104.2 104.3 103.4
03/09/2022 22:46:19 102.2 102.73 102.73 100.7 99.6 98.2 103.14 103.58 106.14 104.2 104.3 103.4
03/09/2022 22:46:20 99.97 102.19 102.73 100.7 99.6 98.2 101.88 103.42 106.14 104.2 104.3 103.4
03/09/2022 22:46:21 100.48 100.88 102.73 100.7 99.6 98.2 102.41 102.57 106.14 104.2 104.3 103.4
03/09/2022 22:46:22 100.82 101.09 102.73 100.7 99.6 98.2 101.93 102.69 106.14 104.2 104.3 103.4
03/09/2022 22:46:23 100.25 100.92 102.73 100.7 99.6 98.2 102.18 102.46 106.14 104.2 104.3 103.4
03/09/2022 22:46:24 102.01 101.83 102.73 100.7 99.6 98.2 103.38 103.3 106.14 104.2 104.3 103.4
03/09/2022 22:46:25 101.29 101.74 102.73 100.7 99.6 98.2 102.91 103.39 106.14 104.2 104.3 103.4
03/09/2022 22:46:26 101.6 102.12 102.73 100.7 99.6 98.2 101.99 102.89 106.14 104.2 104.3 103.4
03/09/2022 22:46:27 100.12 101.49 102.73 100.7 99.6 98.2 102.01 102.61 105.84 104.2 104.3 103.4
03/09/2022 22:46:28 99.62 100.51 102.73 100.7 99.6 98.2 101.4 101.98 105.26 104.1 104.3 103.4
03/09/2022 22:46:29 102.59 101.99 102.73 100.7 99.6 98.2 103.81 103.41 105.16 104.1 104.3 103.4
03/09/2022 22:46:30 99.5 101.59 102.73 100.7 99.6 98.2 100.91 102.94 104.92 104.1 104.3 103.4
03/09/2022 22:46:31 102.03 101.88 102.73 100.7 99.6 98.2 103.52 103.34 104.47 104.1 104.3 103.4
03/09/2022 22:46:32 98.26 101.78 102.73 100.7 99.6 98.2 100.08 103.12 104.33 104.1 104.3 103.4
03/09/2022 22:46:33 101.11 100.96 102.73 100.7 99.6 98.2 102.17 102.14 104.33 104.1 104.3 103.4
03/09/2022 22:46:34 100.9 101.41 102.73 100.7 99.6 98.2 101.88 102.48 103.61 104.1 104.3 103.4
03/09/2022 22:46:35 100.77 101.3 102.73 100.7 99.6 98.2 101.51 102.04 103.61 104.1 104.3 103.4
03/09/2022 22:46:36 100.01 101.45 102.73 100.7 99.6 98.2 101.88 102.21 103.61 104.1 104.3 103.4
03/09/2022 22:46:37 100.28 100.85 102.73 100.7 99.6 98.2 101.47 102.17 103.61 104.1 104.3 103.4
03/09/2022 22:46:38 101.25 101.23 102.73 100.7 99.6 98.2 103.17 102.66 103.61 104.1 104.3 103.4
03/09/2022 22:46:39 102.67 102.35 102.73 100.7 99.6 98.2 103.88 103.52 103.61 104.1 104.3 103.4
03/09/2022 22:46:40 100.79 101.98 102.73 100.7 99.6 98.2 101.99 103.53 103.61 104 104.3 103.4
03/09/2022 22:46:41 100.5 101.38 102.73 100.7 99.6 98.2 101.44 102.66 103.61 104 104.3 103.4
03/09/2022 22:46:42 100.49 100.91 102.73 100.7 99.6 98.2 101.76 102.05 103.61 104 104.3 103.4
03/09/2022 22:46:43 102.19 102.43 102.73 100.7 99.6 98.2 103.28 103.34 103.61 104 104.3 103.4
03/09/2022 22:46:44 99.78 101.43 102.73 100.7 99.6 98.2 101.09 102.63 103.61 104 104.3 103.4
03/09/2022 22:46:45 99.36 100.52 102.73 100.7 99.6 98.2 101.82 102.43 103.61 104 104.3 103.4
03/09/2022 22:46:46 100.77 100.48 102.73 100.6 99.6 98.2 104.92 104 104 104 104.3 103.4
03/09/2022 22:46:47 100.96 100.84 102.73 100.6 99.6 98.2 103.73 104.1 104.1 104 104.3 103.4
03/09/2022 22:46:48 100.81 101.01 102.73 100.6 99.6 98.2 103.21 103.76 104.1 104 104.3 103.4
03/09/2022 22:46:49 100.76 100.91 102.43 100.6 99.6 98.2 103.5 103.72 104.1 104 104.3 103.4
03/09/2022 22:46:50 101.63 101.55 102.43 100.6 99.6 98.2 104.65 104.49 104.49 104 104.3 103.4
03/09/2022 22:46:51 99.66 101.23 102.43 100.6 99.6 98.2 102.71 104.11 104.49 103.9 104.3 103.4
03/09/2022 22:46:52 98.37 100.31 102.43 100.6 99.6 98.2 101.81 103.26 104.49 103.9 104.3 103.4
03/09/2022 22:46:53 99.66 99.65 102.43 100.6 99.6 98.2 103.2 102.91 104.49 103.9 104.3 103.4
03/09/2022 22:46:54 99.04 99.87 102.43 100.6 99.6 98.2 102.15 103.34 104.49 103.9 104.3 103.4
03/09/2022 22:46:55 98.47 99.23 102.43 100.6 99.6 98.2 101.1 102.46 104.49 103.9 104.3 103.4
03/09/2022 22:46:56 98.46 98.81 102.43 100.6 99.6 98.2 101.11 101.47 104.49 103.9 104.3 103.4
03/09/2022 22:46:57 98.99 98.93 102.43 100.6 99.6 98.2 102.46 102.19 104.49 103.9 104.3 103.4
03/09/2022 22:46:58 97.3 98.96 102.43 100.5 99.6 98.2 100.79 102.19 104.49 103.9 104.3 103.4
03/09/2022 22:46:59 97.46 97.95 102.43 100.5 99.6 98.2 100.18 101.28 104.49 103.8 104.3 103.4
03/09/2022 22:47:00 88.53 97.66 102.43 100.5 99.6 98.2 94.25 100.72 104.49 103.8 104.3 103.4
03/09/2022 22:47:01 94.23 94.61 102.43 100.5 99.6 98.2 98.54 98.69 104.49 103.8 104.3 103.4
03/09/2022 22:47:02 93.32 94.98 102.43 100.5 99.6 98.2 97.91 99.14 104.49 103.8 104.3 103.4
03/09/2022 22:47:03 91.85 93.84 102.43 100.5 99.6 98.2 96.78 98.15 104.49 103.8 104.3 103.4
03/09/2022 22:47:04 91.04 92.66 102.43 100.4 99.6 98.2 96.42 97.29 104.49 103.8 104.3 103.4
03/09/2022 22:47:05 96.27 95.15 102.43 100.4 99.6 98.2 99.18 98.67 104.49 103.7 104.3 103.4
03/09/2022 22:47:06 93.32 95.17 102.43 100.2 99.6 98.2 96.85 98.45 104.49 103.6 104.3 103.4
03/09/2022 22:47:07 94.42 94.83 102.43 100 99.6 98.2 97.66 97.89 104.49 103.6 104.3 103.4
03/09/2022 22:47:08 92.85 94.1 102.43 99.9 99.6 98.2 97.47 97.8 104.49 103.5 104.3 103.4
03/09/2022 22:47:09 93.6 94.33 102.43 99.9 99.6 98.2 97.7 98.31 104.49 103.5 104.3 103.4
03/09/2022 22:47:10 91.29 93.52 102.43 99.9 99.6 98.2 96.03 97.56 104.49 103.5 104.3 103.4
03/09/2022 22:47:11 91.13 92.23 102.43 99.9 99.6 98.2 95.83 96.76 104.49 103.5 104.3 103.4
03/09/2022 22:47:12 93.56 93.15 102.43 99.8 99.6 98.2 98.01 97.56 104.49 103.5 104.2 103.4
03/09/2022 22:47:13 92.69 93.35 101.55 99.8 99.6 98.2 97 97.68 104.49 103.5 104.2 103.4
03/09/2022 22:47:14 90.51 92.97 101.55 99.8 99.6 98.2 95.72 97.29 104.49 103.4 104.2 103.4
03/09/2022 22:47:15 93.72 93.14 101.55 99.8 99.6 98.2 97.04 97 104.49 103.4 104.2 103.4
03/09/2022 22:47:16 94.65 94.38 101.55 99.8 99.6 98.2 98.23 97.99 104.49 103.4 104.2 103.4
03/09/2022 22:47:17 91.79 93.94 101.55 99.8 99.6 98.2 96.69 97.76 104.49 103.4 104.2 103.4
03/09/2022 22:47:18 90.6 92.54 101.55 99.7 99.6 98.2 95.34 96.95 104.49 103.4 104.2 103.4
03/09/2022 22:47:19 93.25 92.96 101.55 99.7 99.6 98.2 96.89 97.06 104.49 103.4 104.2 103.4
03/09/2022 22:47:20 93.82 93.71 101.23 99.7 99.6 98.2 97.37 97.62 104.11 103.4 104.2 103.4
03/09/2022 22:47:21 91.66 93.34 100.31 99.7 99.6 98.2 96.1 97.09 103.34 103.4 104.2 103.4
03/09/2022 22:47:22 91.53 92.34 99.87 99.7 99.6 98.2 95.98 96.45 103.34 103.4 104.2 103.4
03/09/2022 22:47:23 95.26 94.59 99.87 99.7 99.6 98.2 98.58 98.15 103.34 103.3 104.2 103.4
03/09/2022 22:47:24 92.18 94.54 99.23 99.7 99.6 98.2 96.3 98.1 102.46 103.3 104.2 103.4
03/09/2022 22:47:25 91.21 93.21 98.96 99.7 99.6 98.2 95.5 97 102.19 103.3 104.2 103.4
03/09/2022 22:47:26 92.37 92.44 98.96 99.7 99.6 98.2 96.66 96.6 102.19 103.3 104.2 103.4
03/09/2022 22:47:27 94.11 94.05 98.96 99.6 99.6 98.2 97.73 97.67 102.19 103.3 104.2 103.4
03/09/2022 22:47:28 92.12 93.38 97.95 99.6 99.6 98.2 96.08 97.27 101.28 103.3 104.2 103.4
03/09/2022 22:47:29 94.69 94.33 97.66 99.6 99.6 98.2 95.73 96.52 100.72 103.3 104.2 103.4
03/09/2022 22:47:30 97.02 96.48 96.48 99.6 99.6 98.2 98.18 97.7 99.14 103.3 104.1 103.4
03/09/2022 22:47:31 95.89 96.44 96.48 99.6 99.6 98.2 98.68 98.58 99.14 103.3 104.1 103.4
03/09/2022 22:47:32 94.01 96.11 96.48 99.6 99.6 98.2 97.4 98.4 98.67 103.3 104.1 103.4
03/09/2022 22:47:33 96.44 96.13 96.48 99.6 99.6 98.2 98.44 98.55 98.67 103.3 104.1 103.4
03/09/2022 22:47:34 97.1 97.19 97.19 99.6 99.6 98.2 98.6 98.76 98.76 103.3 104.1 103.4
03/09/2022 22:47:35 96.33 96.9 97.19 99.6 99.6 98.2 98.93 98.99 98.99 103.3 104.1 103.4
03/09/2022 22:47:36 95.48 96.16 97.19 99.6 99.6 98.2 97.82 98.71 98.99 103.2 104.1 103.4
03/09/2022 22:47:37 96.36 96.41 97.19 99.6 99.6 98.2 98.48 98.59 98.99 103.2 104.1 103.4
03/09/2022 22:47:38 95.21 96.23 97.19 99.6 99.6 98.2 97.64 98.5 98.99 103.2 104.1 103.4
03/09/2022 22:47:39 94.79 96.23 97.19 99.6 99.6 98.2 97.98 98.61 98.99 103.2 104.1 103.4
03/09/2022 22:47:40 97.28 96.86 97.19 99.6 99.6 98.2 98.8 98.74 98.99 103.2 104.1 103.4
03/09/2022 22:47:41 97.16 97.48 97.48 99.6 99.6 98.2 99.05 99.02 99.02 103.2 104.1 103.4
03/09/2022 22:47:42 96.4 96.85 97.48 99.5 99.6 98.2 98.67 99.01 99.02 103.2 104.1 103.4
03/09/2022 22:47:43 92.22 96.54 97.48 99.5 99.6 98.2 96.49 98.74 99.02 103.2 104.1 103.4
03/09/2022 22:47:44 96.82 96.29 97.48 99.5 99.6 98.2 99.65 99.05 99.05 103.2 104.1 103.4
03/09/2022 22:47:45 99.12 98.23 98.23 99.5 99.6 98.2 100.88 100.19 100.19 103.2 104.1 103.4
03/09/2022 22:47:46 98.24 98.4 98.4 99.5 99.6 98.2 100.52 100.56 100.56 103.2 104.1 103.4
03/09/2022 22:47:47 97.97 98.53 98.53 99.5 99.6 98.2 100.64 100.83 100.83 103.2 104.1 103.4
03/09/2022 22:47:48 99.24 98.91 98.91 99.5 99.6 98.2 101.67 101.36 101.36 103.2 104 103.4
03/09/2022 22:47:49 98.66 99.19 99.19 99.5 99.6 98.2 100.65 101.3 101.36 103.2 104 103.4
03/09/2022 22:47:50 98.62 98.89 99.19 99.5 99.6 98.2 101.5 101.4 101.4 103.2 104 103.4
03/09/2022 22:47:51 100.43 99.97 99.97 99.5 99.6 98.2 102.54 102.2 102.2 103.1 104 103.4
03/09/2022 22:47:52 99.73 100.05 100.05 99.5 99.6 98.2 101.56 102.31 102.31 103.1 104 103.4
03/09/2022 22:47:53 98.27 99.69 100.05 99.5 99.6 98.2 100.27 101.63 102.31 103.1 104 103.4
03/09/2022 22:47:54 98.7 99.11 100.05 99.5 99.6 98.2 101.02 101.23 102.31 103.1 104 103.4
03/09/2022 22:47:55 98.89 98.99 100.05 99.5 99.6 98.2 101.5 101.39 102.31 103.1 104 103.4
03/09/2022 22:47:56 99.3 99.32 100.05 99.5 99.6 98.2 100.99 101.4 102.31 103.1 104 103.4
03/09/2022 22:47:57 97.81 99.18 100.05 99.5 99.6 98.2 100.59 101.18 102.31 103.1 104 103.4
03/09/2022 22:47:58 99.61 99.32 100.05 99.5 99.6 98.2 101.75 101.58 102.31 103.1 104 103.4
03/09/2022 22:47:59 97.71 99.2 100.05 99.5 99.6 98.2 100.12 101.39 102.31 103.1 104 103.4
03/09/2022 22:48:00 97.55 98.44 100.05 99.5 99.6 98.2 99.7 100.7 102.31 103.1 104 103.4
03/09/2022 22:48:01 97.82 98.24 100.05 99.5 99.6 98.2 100 100.37 102.31 103.1 104 103.4
03/09/2022 22:48:02 98.48 98.5 100.05 99.5 99.6 98.2 100.49 100.52 102.31 103.1 104 103.4
03/09/2022 22:48:03 97.86 98.41 100.05 99.5 99.6 98.2 100.5 100.74 102.31 103.1 104 103.4
03/09/2022 22:48:04 98.85 98.64 100.05 99.5 99.6 98.2 100.71 100.68 102.31 103.1 104 103.4
03/09/2022 22:48:05 98.47 99.01 100.05 99.5 99.6 98.2 101.23 101.08 102.31 103.1 104 103.4
03/09/2022 22:48:06 100.26 100.11 100.11 99.5 99.6 98.2 103.08 102.71 102.71 103.1 104 103.4
03/09/2022 22:48:07 98.32 99.38 100.11 99.5 99.6 98.2 99.32 102.15 102.71 103.1 104 103.4
03/09/2022 22:48:08 97.78 98.94 100.11 99.4 99.6 98.2 98.71 100.75 102.71 103.1 104 103.3
03/09/2022 22:48:09 97.31 98.45 100.11 99.4 99.6 98.2 98.89 99.85 102.71 103.1 104 103.3
03/09/2022 22:48:10 98.23 99.09 100.11 99.4 99.6 98.2 99.53 100.31 102.71 103 104 103.3
03/09/2022 22:48:11 97.14 98.03 100.11 99.4 99.6 98.2 98.44 99.25 102.71 103 103.9 103.3
03/09/2022 22:48:12 95.67 97.22 100.11 99.4 99.6 98.2 98.21 98.69 102.71 103 103.9 103.3
03/09/2022 22:48:13 99.01 98.35 100.11 99.4 99.6 98.2 102.63 101.6 102.71 103 103.9 103.3
03/09/2022 22:48:14 98.25 98.48 100.11 99.4 99.6 98.2 102.98 102.77 102.77 103 103.9 103.3
03/09/2022 22:48:15 99.35 99.23 100.11 99.4 99.6 98.2 104.36 104.14 104.14 103 103.9 103.3
03/09/2022 22:48:16 99.75 99.63 100.11 99.4 99.6 98.2 104.34 104.45 104.45 103 103.9 103.3
03/09/2022 22:48:17 100.47 100.32 100.32 99.4 99.6 98.2 105.19 105.3 105.3 103.1 103.9 103.3
03/09/2022 22:48:18 97.7 100.09 100.32 99.4 99.6 98.2 104.61 105.17 105.3 103.1 103.9 103.3
03/09/2022 22:48:19 100.06 100.05 100.32 99.4 99.6 98.2 106.48 106 106 103.1 103.9 103.3
03/09/2022 22:48:20 101.02 100.64 100.64 99.4 99.6 98.2 107.29 106.99 106.99 103.1 103.9 103.3
03/09/2022 22:48:21 99.56 100.78 100.78 99.5 99.6 98.2 106.67 107.49 107.49 103.1 103.9 103.3
03/09/2022 22:48:22 100.93 100.82 100.82 99.5 99.6 98.2 106.83 107.06 107.49 103.2 103.9 103.3
03/09/2022 22:48:23 100.58 100.92 100.92 99.5 99.6 98.2 107.78 107.5 107.5 103.2 103.9 103.3
03/09/2022 22:48:24 101.35 101.46 101.46 99.5 99.6 98.2 107.7 107.78 107.78 103.2 103.9 103.4
03/09/2022 22:48:25 98.3 101.1 101.46 99.5 99.6 98.2 106.48 107.72 107.78 103.2 103.9 103.4
03/09/2022 22:48:26 100.93 101.04 101.46 99.5 99.7 98.2 105.58 107.5 107.78 103.2 103.9 103.4
03/09/2022 22:48:27 101.71 101.46 101.46 99.5 99.7 98.2 103.96 105.86 107.78 103.2 103.9 103.3
03/09/2022 22:48:28 101.11 101.97 101.97 99.5 99.7 98.2 107.4 106.92 107.78 103.3 103.9 103.4
03/09/2022 22:48:29 100.73 101.27 101.97 99.5 99.7 98.2 107.95 107.75 107.78 103.3 104 103.4
03/09/2022 22:48:30 100.32 101.61 101.97 99.5 99.7 98.2 106.91 107.99 107.99 103.3 104 103.4
03/09/2022 22:48:31 99.25 100.39 101.97 99.4 99.7 98.2 106.53 107.41 107.99 103.3 104 103.4
03/09/2022 22:48:32 98.81 99.95 101.97 99.3 99.7 98.2 106.62 107.3 107.99 103.3 104 103.4
03/09/2022 22:48:33 99.91 100.15 101.97 99.3 99.7 98.2 107.57 107.29 107.99 103.3 104 103.4
03/09/2022 22:48:34 98.63 99.99 101.97 99.3 99.7 98.2 106.53 107.31 107.99 103.3 104 103.4
03/09/2022 22:48:35 99.16 99.56 101.97 99.3 99.7 98.2 106.31 107.1 107.99 103.3 104 103.4
03/09/2022 22:48:36 99.72 99.8 101.97 99.3 99.7 98.2 106.64 107.21 107.99 103.4 104 103.4
03/09/2022 22:48:37 100.06 100.3 101.97 99.3 99.7 98.2 106.68 107.32 107.99 103.4 104 103.4
03/09/2022 22:48:38 99.2 100.16 101.97 99.3 99.7 98.2 107.55 107.36 107.99 103.4 104 103.4
03/09/2022 22:48:39 98.89 99.86 101.97 99.3 99.7 98.2 106.6 107.31 107.99 103.4 104 103.4
03/09/2022 22:48:40 98.68 99.2 101.97 99.2 99.7 98.2 106.5 107.14 107.99 103.4 104 103.4
03/09/2022 22:48:41 100.12 99.8 101.97 99.2 99.7 98.2 102.22 106.69 107.99 103.4 104 103.4
03/09/2022 22:48:42 100.72 100.49 101.97 99.3 99.7 98.2 102.33 104.56 107.99 103.4 104 103.4
03/09/2022 22:48:43 97.45 100.46 101.97 99.2 99.7 98.2 101.78 103.34 107.99 103.4 104 103.4
03/09/2022 22:48:44 98.1 99.03 101.97 99.2 99.7 98.2 101.21 102.41 107.99 103.4 104 103.4
03/09/2022 22:48:45 98.21 98.84 101.97 99.2 99.7 98.2 100.93 101.81 107.99 103.4 104 103.4
03/09/2022 22:48:46 97.31 98.48 101.97 99.2 99.7 98.2 99.96 101.42 107.99 103.4 104 103.4
03/09/2022 22:48:47 97.66 98.27 101.97 99.2 99.7 98.2 100.4 101.05 107.99 103.4 104 103.4
03/09/2022 22:48:48 97.68 98.34 101.97 99.2 99.7 98.2 100.35 101.09 107.99 103.4 104 103.4
03/09/2022 22:48:49 97.58 98.02 101.97 99.2 99.7 98.2 100.26 100.68 107.99 103.4 104 103.4
03/09/2022 22:48:50 98.61 98.34 101.97 99.2 99.7 98.2 101.05 100.85 107.99 103.4 104 103.4
03/09/2022 22:48:51 98.05 98.73 101.97 99.2 99.7 98.2 100.75 101.32 107.99 103.4 104 103.4
03/09/2022 22:48:52 102.12 101.37 101.97 99.3 99.7 98.2 104.15 103.52 107.99 103.4 104 103.4
03/09/2022 22:48:53 95.92 101.22 101.97 99.3 99.7 98.2 98.54 103.37 107.99 103.4 104 103.4
03/09/2022 22:48:54 98.75 99.27 101.97 99.2 99.7 98.2 100.86 101.32 107.99 103.4 104 103.4
03/09/2022 22:48:55 99.68 99.89 101.97 99.2 99.7 98.2 102.22 102.33 107.99 103.4 104 103.4
03/09/2022 22:48:56 98.49 99.42 101.97 99.2 99.7 98.2 101.12 101.88 107.99 103.4 104 103.4
03/09/2022 22:48:57 96.95 98.83 101.97 99.2 99.7 98.2 99.81 101.44 107.99 103.4 104 103.4
03/09/2022 22:48:58 97.74 98.43 101.61 99.2 99.7 98.2 100.38 101.05 107.99 103.4 104 103.4
03/09/2022 22:48:59 98.15 98.37 101.61 99.2 99.7 98.2 100.7 101.01 107.99 103.4 104 103.4
03/09/2022 22:49:00 100.26 99.73 101.37 99.2 99.7 98.3 102.14 101.79 107.41 103.3 104 103.4
03/09/2022 22:49:01 97.49 99.27 101.37 99.2 99.7 98.3 99.59 101.34 107.36 103.3 104 103.4
03/09/2022 22:49:02 98.93 98.92 101.37 99.2 99.7 98.3 101.3 101.19 107.36 103.3 104 103.4
03/09/2022 22:49:03 99.4 99.26 101.37 99.2 99.7 98.3 101.68 101.52 107.36 103.3 104 103.4
03/09/2022 22:49:04 97.03 99.24 101.37 99.2 99.7 98.3 99.84 101.52 107.36 103.3 104 103.4
03/09/2022 22:49:05 97.9 98.43 101.37 99.2 99.7 98.3 101.27 101.42 107.36 103.3 103.9 103.4
03/09/2022 22:49:06 100.08 99.65 101.37 99.2 99.7 98.3 102.9 102.57 107.36 103.3 103.9 103.4
03/09/2022 22:49:07 96.98 99.63 101.37 99.2 99.7 98.3 101.32 102.55 107.36 103.3 103.9 103.4
03/09/2022 22:49:08 99.08 99.13 101.37 99.2 99.7 98.3 101.99 102.1 107.31 103.3 103.9 103.4
03/09/2022 22:49:09 98.75 98.92 101.37 99.2 99.7 98.3 102.37 102.45 107.14 103.3 103.9 103.4
03/09/2022 22:49:10 98.03 98.64 101.37 99.2 99.7 98.3 102.02 102.46 106.69 103.3 103.9 103.4
03/09/2022 22:49:11 96.88 98.22 101.37 99.2 99.7 98.3 101.93 102.47 104.56 103.3 103.9 103.4
03/09/2022 22:49:12 99.3 99.07 101.37 99.2 99.7 98.3 103.24 102.87 103.52 103.3 103.9 103.4
03/09/2022 22:49:13 98.48 98.93 101.37 99.2 99.7 98.3 102.43 103 103.52 103.3 103.9 103.4
03/09/2022 22:49:14 99.05 99.16 101.37 99.2 99.7 98.3 103.44 103.33 103.52 103.3 103.9 103.4
03/09/2022 22:49:15 99.78 99.53 101.37 99.2 99.7 98.3 103.88 103.74 103.74 103.3 103.9 103.4
03/09/2022 22:49:16 99.06 99.57 101.37 99.2 99.7 98.3 103.32 103.66 103.74 103.3 103.9 103.4
03/09/2022 22:49:17 98.83 99.42 101.37 99.2 99.7 98.3 103.09 103.86 103.86 103.3 103.9 103.4
03/09/2022 22:49:18 98.06 99.3 101.37 99.2 99.7 98.3 103.28 103.55 103.86 103.3 103.9 103.4
03/09/2022 22:49:19 98.96 99.01 101.37 99.2 99.7 98.3 103.6 104.07 104.07 103.3 103.9 103.4
03/09/2022 22:49:20 98.38 99.07 101.37 99.2 99.7 98.3 104.03 104.3 104.3 103.3 103.9 103.4
03/09/2022 22:49:21 98.73 99.19 101.37 99.2 99.7 98.3 103.55 104.01 104.3 103.3 103.9 103.4
03/09/2022 22:49:22 97.91 98.87 101.22 99.2 99.7 98.3 103.08 104.08 104.3 103.3 103.9 103.4
03/09/2022 22:49:23 97.49 98.65 99.89 99.2 99.7 98.3 103.08 103.46 104.3 103.3 103.9 103.4
03/09/2022 22:49:24 97.29 98.26 99.89 99.2 99.7 98.3 102.77 103.68 104.3 103.3 103.9 103.4
03/09/2022 22:49:25 97.97 98.45 99.73 99.2 99.7 98.3 102.76 103.2 104.3 103.2 103.9 103.4
03/09/2022 22:49:26 98.1 98.75 99.73 99.1 99.7 98.3 102.13 103.36 104.3 103.2 103.9 103.4
03/09/2022 22:49:27 97.03 98.3 99.73 98.9 99.7 98.3 102.92 102.86 104.3 103.2 103.9 103.4
03/09/2022 22:49:28 98.73 98.26 99.73 98.9 99.7 98.3 101.21 102.99 104.3 103.1 103.9 103.4
03/09/2022 22:49:29 98.17 98.78 99.73 98.9 99.7 98.3 99.17 101.44 104.3 103.1 103.9 103.4
03/09/2022 22:49:30 101.36 101.35 101.35 98.9 99.7 98.3 102.43 102.22 104.3 103.1 103.9 103.4
03/09/2022 22:49:31 97.09 99.78 101.35 98.9 99.7 98.3 100.46 101.46 104.3 103.1 103.9 103.4
03/09/2022 22:49:32 96.72 99.78 101.35 98.9 99.7 98.3 100.96 102.05 104.3 103.1 103.9 103.4
03/09/2022 22:49:33 97.53 97.98 101.35 98.9 99.7 98.3 101.11 101.28 104.3 103.1 103.9 103.4
03/09/2022 22:49:34 94.79 98.64 101.35 98.8 99.7 98.3 100.33 101.79 104.3 103 103.9 103.4
03/09/2022 22:49:35 99.84 99.44 101.35 98.8 99.7 98.3 102.1 102.13 104.3 103 103.9 103.4
03/09/2022 22:49:36 99.04 99.88 101.35 98.8 99.7 98.3 101.23 102.09 104.3 103 103.9 103.4
03/09/2022 22:49:37 97.94 99.19 101.35 98.8 99.7 98.3 101.71 102.15 104.3 103 103.9 103.4
03/09/2022 22:49:38 92.66 98.43 101.35 98.7 99.7 98.3 99.9 101.74 104.3 102.9 103.9 103.4
03/09/2022 22:49:39 99.71 99.62 101.35 98.7 99.7 98.3 102.33 102.35 104.3 102.9 103.9 103.4
03/09/2022 22:49:40 97.54 98.89 101.35 98.6 99.7 98.3 100.51 101.8 104.3 102.9 103.9 103.4
03/09/2022 22:49:41 100.1 99.83 101.35 98.6 99.7 98.3 102.17 102.2 104.3 102.9 103.9 103.4
03/09/2022 22:49:42 98.71 99.39 101.35 98.7 99.7 98.3 101.17 101.84 104.3 102.9 103.9 103.3
03/09/2022 22:49:43 103.01 102.13 102.13 98.7 99.7 98.3 104.45 103.64 104.3 102.9 103.9 103.3
03/09/2022 22:49:44 101.11 102.26 102.26 98.7 99.7 98.3 102.82 103.8 104.3 102.9 103.9 103.3
03/09/2022 22:49:45 97.7 101.64 102.26 98.7 99.7 98.3 101 103.26 104.3 102.8 103.9 103.3
03/09/2022 22:49:46 100.3 101.17 102.26 98.7 99.7 98.3 102.57 103.15 104.3 102.9 103.9 103.3
03/09/2022 22:49:47 100.82 100.69 102.26 98.7 99.7 98.3 102.62 102.59 104.3 102.9 103.9 103.3
03/09/2022 22:49:48 100.66 100.64 102.26 98.8 99.7 98.3 102.98 102.8 104.3 102.9 103.9 103.3
03/09/2022 22:49:49 100.42 101.1 102.26 98.8 99.7 98.3 102.82 103.24 104.3 102.9 103.9 103.3
03/09/2022 22:49:50 98.31 101.11 102.26 98.8 99.7 98.3 101.45 103.23 104.08 102.9 103.9 103.3
03/09/2022 22:49:51 101.54 101.34 102.26 98.8 99.7 98.3 103.53 103.41 104.08 102.9 103.8 103.3
03/09/2022 22:49:52 96.71 101.15 102.26 98.8 99.7 98.3 100.88 103.18 103.8 102.9 103.8 103.3
03/09/2022 22:49:53 100.93 101.04 102.26 98.8 99.7 98.3 103.2 103.35 103.8 102.9 103.8 103.3
03/09/2022 22:49:54 99.73 100.49 102.26 98.8 99.7 98.3 102.51 102.71 103.8 102.9 103.8 103.3
03/09/2022 22:49:55 100.2 100.64 102.26 98.9 99.7 98.3 102.4 102.74 103.8 103 103.8 103.3
03/09/2022 22:49:56 98.99 100.64 102.26 98.9 99.7 98.3 101.48 102.7 103.8 103 103.8 103.3
03/09/2022 22:49:57 99.2 100.19 102.26 98.9 99.7 98.3 101.99 102.58 103.8 103 103.8 103.3
03/09/2022 22:49:58 102.84 101.77 102.26 98.9 99.8 98.3 104.06 103.48 103.8 103 103.8 103.3
03/09/2022 22:49:59 100.29 101.76 102.26 98.9 99.8 98.3 103.11 103.36 103.8 103 103.8 103.3
03/09/2022 22:50:00 98.86 100.58 102.26 98.9 99.8 98.3 103.89 103.92 103.92 103 103.8 103.3
03/09/2022 22:50:01 100.59 100.43 102.26 98.9 99.8 98.3 103.21 103.71 103.92 103 103.8 103.3
03/09/2022 22:50:02 98.9 100.45 102.26 98.9 99.8 98.3 103.39 104.04 104.04 103 103.8 103.3
03/09/2022 22:50:03 100.5 100.98 102.26 98.9 99.8 98.3 103.71 103.71 104.04 103 103.8 103.3
03/09/2022 22:50:04 99.63 99.99 102.26 98.9 99.8 98.3 103.53 104.2 104.2 103 103.8 103.3
03/09/2022 22:50:05 100.01 100.76 102.26 98.9 99.8 98.3 103.94 103.8 104.2 102.9 103.8 103.3
03/09/2022 22:50:06 100.05 100.2 102.26 98.9 99.8 98.3 103.12 103.86 104.2 102.9 103.8 103.3
03/09/2022 22:50:07 98.49 100.26 102.26 98.9 99.8 98.3 103.74 103.86 104.2 102.9 103.8 103.3
03/09/2022 22:50:08 98.5 99.31 102.26 98.9 99.8 98.3 101.47 103.73 104.2 102.9 103.8 103.3
03/09/2022 22:50:09 98.21 98.9 102.26 98.9 99.8 98.3 103.79 103.5 104.2 102.9 103.8 103.3
03/09/2022 22:50:10 99.24 99.72 102.26 98.9 99.8 98.3 103.17 103.39 104.2 102.9 103.8 103.3
03/09/2022 22:50:11 97.34 98.9 102.26 98.9 99.8 98.3 102.78 103.43 104.2 102.9 103.8 103.3
03/09/2022 22:50:12 96.58 98.13 102.26 98.9 99.8 98.3 101.37 102.97 104.2 102.9 103.8 103.3
03/09/2022 22:50:13 98.64 98.47 102.26 98.9 99.8 98.3 103.34 103.38 104.2 102.9 103.8 103.3
03/09/2022 22:50:14 99.61 99.14 101.77 98.9 99.8 98.3 103.74 103.56 104.2 102.9 103.8 103.3
03/09/2022 22:50:15 100.08 100.42 101.77 98.9 99.8 98.3 104 104.45 104.45 102.8 103.8 103.3
03/09/2022 22:50:16 99.8 100.75 101.77 98.9 99.8 98.3 103.81 103.99 104.45 102.8 103.8 103.3
03/09/2022 22:50:17 100.2 100.27 101.77 98.9 99.8 98.3 102.98 103.89 104.45 102.8 103.8 103.3
03/09/2022 22:50:18 98.73 100.48 101.77 98.9 99.8 98.3 104.04 103.97 104.45 102.9 103.8 103.3
03/09/2022 22:50:19 100.38 100.25 101.77 98.9 99.8 98.3 102.53 103.79 104.45 102.8 103.8 103.3
03/09/2022 22:50:20 98.43 100.23 101.77 98.9 99.8 98.3 104.02 104.15 104.45 102.8 103.8 103.3
03/09/2022 22:50:21 102.11 101.86 101.86 98.9 99.8 98.3 104.4 104.48 104.48 102.8 103.8 103.3
03/09/2022 22:50:22 95.55 101.26 101.86 98.9 99.8 98.3 102.61 104.33 104.48 102.8 103.8 103.3
03/09/2022 22:50:23 95.5 98.57 101.86 98.9 99.8 98.3 100.79 103.25 104.48 102.8 103.8 103.3
03/09/2022 22:50:24 97.15 97.27 101.86 98.9 99.8 98.3 102.27 102.78 104.48 102.8 103.8 103.3
03/09/2022 22:50:25 98.39 98.99 101.86 98.9 99.8 98.3 103.02 102.8 104.48 102.8 103.8 103.3
03/09/2022 22:50:26 98.24 98.45 101.86 98.9 99.8 98.3 102.67 103.59 104.48 102.8 103.8 103.3
03/09/2022 22:50:27 95.21 97.97 101.86 98.9 99.8 98.3 102.68 102.72 104.48 102.8 103.8 103.3
03/09/2022 22:50:28 98.67 98.42 101.86 98.9 99.8 98.3 102.2 102.79 104.48 102.7 103.8 103.3
03/09/2022 22:50:29 98.76 98.96 101.86 98.9 99.8 98.3 104.16 103.82 104.48 102.7 103.8 103.3
03/09/2022 22:50:30 99.82 99.76 101.86 98.9 99.8 98.3 102.06 103.66 104.48 102.7 103.8 103.3
03/09/2022 22:50:31 98.46 99.8 101.86 98.9 99.8 98.3 103.5 103.55 104.48 102.7 103.8 103.3
03/09/2022 22:50:32 99.9 100.27 101.86 98.9 99.8 98.3 103.3 103.5 104.48 102.7 103.7 103.3
03/09/2022 22:50:33 97.35 99.44 101.86 98.9 99.8 98.3 103.09 103.86 104.48 102.7 103.8 103.3
03/09/2022 22:50:34 98.97 99.68 101.86 98.9 99.8 98.3 102.38 103.1 104.48 102.7 103.7 103.3
03/09/2022 22:50:35 103.85 102.8 102.8 98.9 99.8 98.3 106.08 105.25 105.25 102.7 103.7 103.3
03/09/2022 22:50:36 99.72 103.12 103.12 98.9 99.8 98.3 102.55 105.2 105.25 102.7 103.7 103.3
03/09/2022 22:50:37 100.41 101.05 103.12 98.9 99.8 98.3 103.11 103.6 105.25 102.7 103.7 103.3
03/09/2022 22:50:38 96.09 101.05 103.12 98.9 99.8 98.3 101.07 103.63 105.25 102.7 103.7 103.3
03/09/2022 22:50:39 99.76 100.03 103.12 98.9 99.7 98.3 102.67 103.01 105.25 102.7 103.7 103.3
03/09/2022 22:50:40 95.67 99.74 103.12 98.9 99.7 98.3 100.95 102.74 105.25 102.7 103.7 103.3
03/09/2022 22:50:41 101.26 100.36 103.12 98.9 99.7 98.3 103.63 103.1 105.25 102.7 103.7 103.3
03/09/2022 22:50:42 104.41 103.32 103.32 98.9 99.7 98.3 105.89 105.06 105.25 102.7 103.7 103.3
03/09/2022 22:50:43 101.93 103.16 103.32 99 99.7 98.3 103.93 104.83 105.25 102.6 103.7 103.3
03/09/2022 22:50:44 100.86 102.21 103.32 99 99.8 98.3 103.08 104.31 105.25 102.6 103.7 103.3
03/09/2022 22:50:45 101.28 101.95 103.32 99 99.8 98.3 103.62 103.91 105.25 102.6 103.7 103.3
03/09/2022 22:50:46 102.61 102.5 103.32 99 99.8 98.3 104.04 104.26 105.25 102.6 103.7 103.3
03/09/2022 22:50:47 100.33 102.26 103.32 99 99.8 98.3 103.02 103.91 105.25 102.6 103.7 103.3
03/09/2022 22:50:48 101.74 101.73 103.32 99 99.8 98.3 103.62 103.51 105.25 102.6 103.7 103.3
03/09/2022 22:50:49 98.33 101.39 103.32 99 99.8 98.3 101.88 103.49 105.25 102.6 103.7 103.3
03/09/2022 22:50:50 99.97 100.37 103.32 99 99.8 98.3 102.33 102.81 105.25 102.6 103.7 103.3
03/09/2022 22:50:51 96.69 100.02 103.32 99 99.7 98.3 103.85 103.62 105.25 102.6 103.7 103.3
03/09/2022 22:50:52 98.88 98.76 103.32 99 99.7 98.3 102.46 103.4 105.25 102.6 103.7 103.3
03/09/2022 22:50:53 97.65 98.94 103.32 99 99.7 98.3 103.57 103.6 105.25 102.6 103.7 103.3
03/09/2022 22:50:54 99.74 99.72 103.32 99 99.7 98.3 103.36 103.5 105.25 102.6 103.7 103.3
03/09/2022 22:50:55 98.34 99.07 103.32 99 99.7 98.3 102.97 103.76 105.25 102.5 103.7 103.3
03/09/2022 22:50:56 97.83 99 103.32 99 99.7 98.3 102.25 103.02 105.25 102.5 103.7 103.3
03/09/2022 22:50:57 98.85 98.71 103.32 99 99.7 98.3 103.37 103.3 105.25 102.5 103.7 103.3
03/09/2022 22:50:58 99.85 100.8 103.32 99.1 99.7 98.3 100.74 103.43 105.25 102.5 103.7 103.3
03/09/2022 22:50:59 92.61 98.74 103.32 99 99.7 98.3 96.37 101.26 105.25 102.5 103.7 103.3
03/09/2022 22:51:00 92.42 96.01 103.32 99 99.7 98.3 96.42 98.88 105.25 102.5 103.7 103.3
03/09/2022 22:51:01 93.96 94.37 103.32 99 99.7 98.3 97.35 97.62 105.25 102.5 103.7 103.3
03/09/2022 22:51:02 93.32 94.59 103.32 99 99.7 98.3 96.87 97.65 105.25 102.4 103.7 103.3
03/09/2022 22:51:03 92.61 93.69 103.32 99 99.7 98.3 96.22 97.24 105.25 102.4 103.7 103.3
03/09/2022 22:51:04 92.72 93.26 103.32 99 99.7 98.3 96.81 97.07 105.25 102.4 103.7 103.3
03/09/2022 22:51:05 96.96 96.31 103.32 99 99.7 98.3 99.5 99.02 105.2 102.4 103.7 103.3
03/09/2022 22:51:06 98.95 98.52 103.32 99 99.7 98.3 101.67 101.22 105.06 102.4 103.7 103.3
03/09/2022 22:51:07 98.51 98.77 103.32 99 99.7 98.3 100.82 101.38 105.06 102.4 103.7 103.3
03/09/2022 22:51:08 92.69 98.11 103.32 99 99.7 98.3 96.93 100.48 105.06 102.4 103.7 103.3
03/09/2022 22:51:09 100.66 99.94 103.32 99 99.7 98.3 102.94 102.38 105.06 102.4 103.6 103.3
03/09/2022 22:51:10 98.15 100.21 103.32 99 99.7 98.3 101.17 102.7 105.06 102.4 103.6 103.3
03/09/2022 22:51:11 99.16 100.35 103.32 99 99.7 98.3 101.59 102.87 105.06 102.4 103.6 103.3
03/09/2022 22:51:12 94.82 98.45 103.16 98.9 99.7 98.3 98.57 101.06 104.83 102.4 103.6 103.3
03/09/2022 22:51:13 97.77 97.81 102.5 98.9 99.7 98.3 100.22 100.36 104.31 102.4 103.6 103.3
03/09/2022 22:51:14 97.89 98.49 102.5 98.9 99.7 98.3 100.61 101 104.26 102.4 103.6 103.3
03/09/2022 22:51:15 92.78 98.03 102.5 98.9 99.7 98.3 96.59 100.73 104.26 102.4 103.6 103.3
03/09/2022 22:51:16 94.48 95.41 102.26 98.9 99.7 98.3 97.7 98.61 103.91 102.4 103.6 103.3
03/09/2022 22:51:17 99.12 98.32 101.73 98.9 99.7 98.3 100.4 100.06 103.76 102.4 103.6 103.3
03/09/2022 22:51:18 99.61 99.64 101.39 98.9 99.7 98.3 101.89 101.65 103.76 102.4 103.6 103.3
03/09/2022 22:51:19 91.52 98.99 100.8 98.9 99.7 98.3 96.66 101.09 103.76 102.4 103.6 103.3
03/09/2022 22:51:20 95.95 96.29 100.8 98.9 99.7 98.3 98.43 98.92 103.76 102.4 103.6 103.3
03/09/2022 22:51:21 97.97 97.9 100.8 98.8 99.7 98.3 99.7 99.86 103.76 102.4 103.6 103.3
03/09/2022 22:51:22 98.82 98.26 100.8 98.8 99.7 98.3 100.79 100.32 103.76 102.4 103.6 103.3
03/09/2022 22:51:23 94.89 98.26 100.8 98.8 99.7 98.3 98.18 100.32 103.76 102.4 103.6 103.3
03/09/2022 22:51:24 96.9 97.19 100.8 98.8 99.7 98.3 99.56 99.7 103.76 102.3 103.6 103.3
03/09/2022 22:51:25 97.55 97.88 100.8 98.8 99.7 98.3 100.12 100.28 103.43 102.3 103.6 103.3
03/09/2022 22:51:26 97.22 97.84 100.8 98.8 99.7 98.3 100.11 100.42 103.43 102.3 103.6 103.3
03/09/2022 22:51:27 93.63 97.12 100.8 98.7 99.7 98.3 97.13 100.01 103.43 102.3 103.6 103.3
03/09/2022 22:51:28 97.62 97.83 100.35 98.7 99.7 98.3 100.36 100.55 102.87 102.3 103.6 103.3
03/09/2022 22:51:29 98.76 98.49 100.35 98.7 99.7 98.3 101.27 101.02 102.87 102.3 103.6 103.3
03/09/2022 22:51:30 91.74 97.82 100.35 98.7 99.7 98.3 96.39 100.46 102.87 102.3 103.6 103.3
03/09/2022 22:51:31 97.54 97.35 100.35 98.7 99.7 98.3 99.64 99.45 102.87 102.3 103.6 103.3
03/09/2022 22:51:32 97.01 98.41 100.35 98.7 99.7 98.3 99.59 100.74 102.87 102.3 103.6 103.3
03/09/2022 22:51:33 95.46 96.27 100.35 98.7 99.7 98.3 98.71 99.03 102.87 102.3 103.6 103.3
03/09/2022 22:51:34 98.38 97.91 100.35 98.7 99.7 98.3 99.54 99.59 102.87 102.3 103.6 103.3
03/09/2022 22:51:35 98.94 98.56 100.35 98.6 99.7 98.3 101.18 100.51 102.87 102.3 103.6 103.3
03/09/2022 22:51:36 95.52 98.29 100.35 98.6 99.7 98.3 99.37 100.4 102.87 102.3 103.6 103.3
03/09/2022 22:51:37 98.51 98.22 100.35 98.6 99.7 98.3 100.84 101.05 102.87 102.3 103.6 103.3
03/09/2022 22:51:38 97.11 97.7 100.35 98.6 99.7 98.3 99.82 100.34 102.87 102.3 103.6 103.3
03/09/2022 22:51:39 98.34 98.66 100.35 98.6 99.7 98.3 100.3 100.78 102.87 102.2 103.6 103.3
03/09/2022 22:51:40 98.26 98.48 100.35 98.6 99.7 98.3 100.67 100.76 102.87 102.2 103.6 103.3
03/09/2022 22:51:41 98.85 99.05 99.64 98.6 99.7 98.3 100.07 100.68 101.65 102.2 103.6 103.3
03/09/2022 22:51:42 98.05 98.68 99.64 98.6 99.6 98.3 99.85 100.46 101.65 102.2 103.6 103.3
03/09/2022 22:51:43 98.23 99.61 99.64 98.5 99.7 98.4 100.36 101.36 101.65 102.2 103.5 103.3
03/09/2022 22:51:44 97.43 98.63 99.64 98.5 99.7 98.4 100.35 101.07 101.65 102.2 103.5 103.3
03/09/2022 22:51:45 92.6 97.3 99.64 98.5 99.6 98.4 97.21 99.86 101.65 102.2 103.5 103.3
03/09/2022 22:51:46 97.83 97.35 99.64 98.5 99.6 98.4 99.72 99.52 101.65 102.2 103.5 103.3
03/09/2022 22:51:47 95.75 97.32 99.64 98.5 99.6 98.4 99.04 99.59 101.65 102.2 103.5 103.3
03/09/2022 22:51:48 93.97 96.45 99.61 98.5 99.6 98.4 97.93 99.33 101.36 102.2 103.5 103.3
03/09/2022 22:51:49 95.95 96.15 99.61 98.5 99.6 98.4 98.13 98.54 101.36 102.2 103.5 103.3
03/09/2022 22:51:50 98.61 97.97 99.61 98.4 99.6 98.4 101.28 100.63 101.36 102.1 103.5 103.3
03/09/2022 22:51:51 101.48 100.75 100.75 98.4 99.6 98.4 103.64 102.99 102.99 102.1 103.5 103.3
03/09/2022 22:51:52 100.96 102.22 102.22 98.5 99.6 98.4 103.24 104.41 104.41 102.2 103.5 103.3
03/09/2022 22:51:53 96.09 100.02 102.22 98.4 99.6 98.4 99 102.41 104.41 102.1 103.5 103.3
03/09/2022 22:51:54 101.37 100.68 102.22 98.5 99.6 98.4 102.85 102.32 104.41 102.1 103.5 103.3
03/09/2022 22:51:55 99.29 100.48 102.22 98.5 99.6 98.4 101.48 102.38 104.41 102.1 103.5 103.3
03/09/2022 22:51:56 98.7 100.25 102.22 98.5 99.6 98.4 99.91 101.87 104.41 102.1 103.5 103.3
03/09/2022 22:51:57 97.63 98.57 102.22 98.5 99.6 98.4 100.6 100.57 104.41 102.1 103.5 103.3
03/09/2022 22:51:58 98.04 98.2 102.22 98.5 99.6 98.4 101.37 101.16 104.41 102.1 103.5 103.3
03/09/2022 22:51:59 99.78 99.25 102.22 98.5 99.6 98.4 102.12 101.91 104.41 102.1 103.5 103.3
03/09/2022 22:52:00 99.97 99.79 102.22 98.5 99.6 98.4 102.39 102.29 104.41 102.2 103.5 103.3
03/09/2022 22:52:01 98.76 99.89 102.22 98.5 99.6 98.4 100.81 102.2 104.41 102.2 103.5 103.3
03/09/2022 22:52:02 99 99.19 102.22 98.5 99.6 98.4 100.83 101.34 104.41 102.2 103.5 103.3
03/09/2022 22:52:03 99.49 99.62 102.22 98.5 99.6 98.4 101.31 101.56 104.41 102.2 103.5 103.3
03/09/2022 22:52:04 106.1 104.98 104.98 98.6 99.7 98.4 108.22 107.09 107.09 102.2 103.5 103.3
03/09/2022 22:52:05 102.07 105.23 105.23 98.6 99.7 98.4 104.37 107.35 107.35 102.2 103.5 103.3
03/09/2022 22:52:06 99.52 102.95 105.23 98.6 99.7 98.4 101.91 105.17 107.35 102.3 103.5 103.3
03/09/2022 22:52:07 101.55 101.49 105.23 98.7 99.7 98.4 103.18 103.5 107.35 102.3 103.5 103.3
03/09/2022 22:52:08 101.39 101.8 105.23 98.7 99.7 98.4 101.94 103.39 107.35 102.3 103.5 103.3
03/09/2022 22:52:09 98.65 101.34 105.23 98.7 99.7 98.4 100.32 102.45 107.35 102.3 103.5 103.3
03/09/2022 22:52:10 97.12 99.76 105.23 98.7 99.7 98.4 100.42 101.28 107.35 102.3 103.5 103.3
03/09/2022 22:52:11 98.36 98.9 105.23 98.7 99.7 98.4 100.15 100.78 107.35 102.3 103.5 103.3
03/09/2022 22:52:12 101.07 100.66 105.23 98.7 99.7 98.4 102.2 101.94 107.35 102.3 103.5 103.3
03/09/2022 22:52:13 101.28 100.93 105.23 98.8 99.7 98.4 102.99 102.56 107.35 102.3 103.5 103.3
03/09/2022 22:52:14 101.07 101.15 105.23 98.8 99.7 98.4 102.58 102.75 107.35 102.3 103.5 103.3
03/09/2022 22:52:15 104.96 104.2 105.23 98.8 99.7 98.4 105.99 105.28 107.35 102.4 103.5 103.3
03/09/2022 22:52:16 103.41 104.71 105.23 98.9 99.7 98.4 104.23 105.65 107.35 102.4 103.5 103.3
03/09/2022 22:52:17 97.38 103.35 105.23 98.9 99.7 98.4 100.66 104.3 107.35 102.4 103.5 103.3
03/09/2022 22:52:18 101.18 101.22 105.23 98.9 99.7 98.4 103.2 103.08 107.35 102.4 103.5 103.3
03/09/2022 22:52:19 101.25 101.37 105.23 98.9 99.7 98.4 102.71 103.32 107.35 102.4 103.5 103.3
03/09/2022 22:52:20 100.82 101.21 105.23 98.9 99.7 98.4 103.39 103.49 107.35 102.4 103.5 103.3
03/09/2022 22:52:21 99.71 100.94 105.23 99 99.7 98.4 101.15 103.15 107.35 102.4 103.5 103.3
03/09/2022 22:52:22 100.93 100.97 105.23 99 99.7 98.4 102.35 102.56 107.35 102.4 103.5 103.3
03/09/2022 22:52:23 99 100.59 105.23 99 99.7 98.4 99.96 102.08 107.35 102.4 103.5 103.3
03/09/2022 22:52:24 97.97 99.52 105.23 99 99.7 98.4 100.61 100.85 107.35 102.4 103.5 103.3
03/09/2022 22:52:25 98.75 99.16 105.23 99 99.7 98.4 100.47 100.95 107.35 102.5 103.5 103.3
03/09/2022 22:52:26 100.65 100.82 105.23 99 99.7 98.4 102.79 102.56 107.35 102.5 103.5 103.3
03/09/2022 22:52:27 100.03 100.55 105.23 99 99.7 98.4 102.37 102.64 107.35 102.5 103.5 103.3
03/09/2022 22:52:28 97.34 99.88 105.23 99 99.7 98.4 100.11 102.21 107.35 102.5 103.5 103.3
03/09/2022 22:52:29 102.27 101.28 105.23 99.1 99.7 98.4 104.43 103.41 107.35 102.5 103.5 103.3
03/09/2022 22:52:30 102.59 102.11 105.23 99.1 99.7 98.4 103.74 103.71 107.35 102.5 103.5 103.3
03/09/2022 22:52:31 100.09 102.17 105.23 99.1 99.7 98.4 102.15 103.78 107.35 102.5 103.5 103.3
03/09/2022 22:52:32 102.76 102.12 105.23 99.1 99.7 98.4 104.24 103.71 107.35 102.5 103.5 103.3
03/09/2022 22:52:33 100.04 101.81 105.23 99.1 99.7 98.4 101.37 103.42 107.35 102.5 103.5 103.3
03/09/2022 22:52:34 93.21 100.76 105.23 99.1 99.7 98.4 96.68 102.15 107.35 102.5 103.5 103.3
03/09/2022 22:52:35 96 97.57 104.71 99.1 99.7 98.4 98.56 99.61 105.65 102.5 103.5 103.3
03/09/2022 22:52:36 92.05 96.6 104.71 99.1 99.7 98.4 96.88 98.98 105.65 102.5 103.5 103.3
03/09/2022 22:52:37 95.06 95.18 104.71 99.1 99.7 98.4 98.06 98.29 105.65 102.5 103.5 103.3
03/09/2022 22:52:38 92.79 94.89 104.71 99.1 99.7 98.4 96.95 98.01 105.65 102.5 103.5 103.3
03/09/2022 22:52:39 95.57 95.08 104.71 99.1 99.7 98.4 98.92 98.44 105.65 102.5 103.5 103.3
03/09/2022 22:52:40 95.91 95.6 104.71 99.1 99.7 98.4 99.33 99.17 105.65 102.5 103.5 103.3
03/09/2022 22:52:41 100.89 99.99 104.71 99.1 99.7 98.4 103.48 102.66 105.65 102.5 103.5 103.3
03/09/2022 22:52:42 98.4 99.89 104.71 99.1 99.7 98.4 101.42 102.62 105.65 102.6 103.5 103.3
03/09/2022 22:52:43 94.42 99.31 104.71 99.1 99.7 98.4 98.32 102.12 105.65 102.6 103.5 103.3
03/09/2022 22:52:44 95.67 96.88 104.71 99.1 99.7 98.4 98.74 100.15 105.65 102.6 103.5 103.3
03/09/2022 22:52:45 98.86 98.47 104.71 99.1 99.7 98.4 102.48 101.94 105.65 102.6 103.5 103.3
03/09/2022 22:52:46 100.89 100.41 103.35 99.2 99.7 98.4 103.3 103.12 104.3 102.6 103.5 103.3
03/09/2022 22:52:47 93.88 100.12 102.17 99.1 99.7 98.4 98.18 102.77 103.78 102.6 103.5 103.3
03/09/2022 22:52:48 97.35 97.76 102.17 99.1 99.7 98.4 100.28 100.74 103.78 102.6 103.5 103.3
03/09/2022 22:52:49 98.06 98.95 102.17 99.1 99.7 98.4 101.12 101.59 103.78 102.6 103.5 103.3
03/09/2022 22:52:50 98.92 99.67 102.17 99.1 99.7 98.4 101.92 102.36 103.78 102.6 103.5 103.3
03/09/2022 22:52:51 92.95 97.65 102.17 99.1 99.7 98.4 98 100.85 103.78 102.6 103.5 103.3
03/09/2022 22:52:52 99.33 98.68 102.17 99.1 99.7 98.4 101.82 101.42 103.78 102.6 103.5 103.3
03/09/2022 22:52:53 99.24 99.68 102.17 99.1 99.7 98.4 102.04 102.36 103.78 102.6 103.5 103.3
03/09/2022 22:52:54 100.42 100.68 102.17 99.1 99.7 98.4 102.83 103.11 103.78 102.6 103.5 103.3
03/09/2022 22:52:55 95.03 100.15 102.17 99.1 99.7 98.4 98.74 102.63 103.78 102.6 103.5 103.3
03/09/2022 22:52:56 99.34 98.98 102.17 99.1 99.7 98.4 100.71 100.96 103.78 102.6 103.5 103.3
03/09/2022 22:52:57 97.95 98.86 102.17 99.1 99.7 98.4 99.85 100.68 103.78 102.6 103.5 103.3
03/09/2022 22:52:58 96.79 98.43 102.17 99.1 99.7 98.4 99.63 100.31 103.78 102.6 103.5 103.3
03/09/2022 22:52:59 97.22 97.6 102.17 99.1 99.7 98.4 99.7 99.87 103.78 102.5 103.5 103.3
03/09/2022 22:53:00 97.53 98.19 102.17 99.1 99.7 98.4 100.92 100.79 103.78 102.6 103.4 103.3
03/09/2022 22:53:01 98.26 98.8 102.12 99.1 99.7 98.4 100.94 101.52 103.71 102.6 103.4 103.3
03/09/2022 22:53:02 94.84 97.3 101.81 99.1 99.7 98.4 98.8 100.42 103.42 102.6 103.4 103.3
03/09/2022 22:53:03 98.02 97.86 100.76 99.1 99.7 98.4 100.7 100.64 103.12 102.6 103.4 103.3
03/09/2022 22:53:04 98.98 99.25 100.68 99.1 99.7 98.4 101.54 101.8 103.12 102.6 103.4 103.3
03/09/2022 22:53:05 94.43 99.31 100.68 99.1 99.7 98.4 98.03 101.85 103.12 102.5 103.4 103.3
03/09/2022 22:53:06 96.23 96.84 100.68 99.1 99.7 98.4 99.2 99.83 103.12 102.5 103.4 103.3
03/09/2022 22:53:07 100.88 99.92 100.68 99.1 99.7 98.4 101.93 101.45 103.12 102.5 103.4 103.3
03/09/2022 22:53:08 94.67 99.82 100.68 99.1 99.7 98.4 97.98 101.27 103.12 102.5 103.4 103.3
03/09/2022 22:53:09 99.05 98.86 100.68 99.1 99.6 98.4 100.6 100.47 103.12 102.5 103.4 103.3
03/09/2022 22:53:10 98.54 99.11 100.68 99.1 99.7 98.4 100.49 100.93 103.12 102.5 103.4 103.3
03/09/2022 22:53:11 98.73 99.39 100.68 99.1 99.6 98.4 100.6 101.05 103.12 102.6 103.4 103.3
03/09/2022 22:53:12 98.34 98.74 100.68 99.1 99.6 98.4 101.33 101.43 103.12 102.6 103.4 103.3
03/09/2022 22:53:13 96.68 98.93 100.68 99.1 99.6 98.4 99.17 101.17 103.12 102.5 103.4 103.3
03/09/2022 22:53:14 98.73 98.57 100.68 99.1 99.6 98.4 100.79 100.72 103.12 102.5 103.4 103.3
03/09/2022 22:53:15 99.62 99.89 100.68 99.1 99.6 98.4 101.72 101.58 103.12 102.5 103.4 103.3
03/09/2022 22:53:16 100.18 99.81 100.68 99.1 99.6 98.4 101.52 101.68 103.11 102.5 103.4 103.3
03/09/2022 22:53:17 98.28 100.05 100.68 99.1 99.6 98.4 100.36 101.45 103.11 102.5 103.4 103.3
03/09/2022 22:53:18 100.89 100.79 100.79 99.1 99.6 98.4 102.93 102.72 103.11 102.5 103.4 103.3
03/09/2022 22:53:19 97.66 99.96 100.79 99.1 99.6 98.4 100.26 102.05 103.11 102.5 103.4 103.3
03/09/2022 22:53:20 96.21 98.73 100.79 99.1 99.6 98.4 98.74 101.1 103.11 102.4 103.4 103.3
03/09/2022 22:53:21 94.65 97.26 100.79 99.1 99.6 98.4 98.4 99.78 103.11 102.4 103.4 103.3
03/09/2022 22:53:22 98.4 97.7 100.79 99.1 99.6 98.4 100.05 99.91 103.11 102.4 103.4 103.3
03/09/2022 22:53:23 95.99 97.52 100.79 99.1 99.6 98.4 99.2 99.64 103.11 102.3 103.4 103.3
03/09/2022 22:53:24 96.5 97.32 100.79 99 99.6 98.4 99.7 100.12 102.72 102.3 103.4 103.3
03/09/2022 22:53:25 98.3 98.03 100.79 99 99.6 98.4 100.19 100.14 102.72 102.3 103.4 103.3
03/09/2022 22:53:26 98.09 98.51 100.79 99 99.6 98.4 100.24 100.52 102.72 102.2 103.3 103.3
03/09/2022 22:53:27 100.24 99.92 100.79 99 99.6 98.4 102.61 102.23 102.72 102.2 103.3 103.3
03/09/2022 22:53:28 94.16 99.64 100.79 99 99.6 98.4 98.32 101.88 102.72 102.2 103.3 103.3
03/09/2022 22:53:29 100.12 99.72 100.79 99 99.6 98.4 101.76 101.45 102.72 102.1 103.3 103.3
03/09/2022 22:53:30 98.74 99.46 100.79 99 99.6 98.4 101.18 101.69 102.72 102.1 103.3 103.3
03/09/2022 22:53:31 100.49 100.33 100.79 99 99.6 98.4 101.44 101.63 102.72 102.1 103.3 103.3
03/09/2022 22:53:32 96.8 100.32 100.79 99 99.6 98.4 99.72 101.62 102.72 102 103.3 103.3
03/09/2022 22:53:33 97.72 98.53 100.79 99 99.6 98.4 100.7 100.88 102.72 102 103.3 103.3
03/09/2022 22:53:34 97.87 98.15 100.79 99 99.6 98.4 101.07 101.08 102.72 102 103.3 103.3
03/09/2022 22:53:35 97.97 98.25 100.79 99 99.6 98.5 101.01 101.28 102.72 101.9 103.3 103.3
03/09/2022 22:53:36 99.3 98.91 100.79 99 99.6 98.5 101.67 101.57 102.72 101.9 103.3 103.3
03/09/2022 22:53:37 98.78 99.14 100.79 99 99.6 98.5 101.08 101.61 102.72 101.9 103.3 103.3
03/09/2022 22:53:38 99.16 99.18 100.79 99 99.6 98.5 101.02 101.29 102.72 101.8 103.3 103.3
03/09/2022 22:53:39 100.92 100.82 100.82 99 99.6 98.5 102.91 102.84 102.84 101.8 103.3 103.3
03/09/2022 22:53:40 107.56 106.06 106.06 99.1 99.7 98.5 109.73 108.18 108.18 101.9 103.4 103.3
03/09/2022 22:53:41 98.76 105.57 106.06 99.1 99.7 98.5 101.38 107.73 108.18 101.9 103.4 103.3
03/09/2022 22:53:42 100.42 102.65 106.06 99.1 99.7 98.5 102.42 104.94 108.18 101.9 103.4 103.3
03/09/2022 22:53:43 101.08 101.71 106.06 99.1 99.7 98.5 102.49 103.66 108.18 101.9 103.4 103.3
03/09/2022 22:53:44 98.51 101.09 106.06 99.1 99.7 98.5 99.51 102.69 108.18 101.9 103.4 103.3
03/09/2022 22:53:45 98.3 99.61 106.06 99.1 99.7 98.5 100.5 100.99 108.18 101.9 103.4 103.3
03/09/2022 22:53:46 97.3 98.88 106.06 99.1 99.7 98.5 100.41 101.05 108.18 101.9 103.4 103.3
03/09/2022 22:53:47 99.67 99.56 106.06 99.1 99.7 98.5 101.24 101.26 108.18 101.9 103.4 103.3
03/09/2022 22:53:48 101.48 101.01 106.06 99.1 99.7 98.5 103.18 102.77 108.18 101.9 103.4 103.3
03/09/2022 22:53:49 101.73 101.66 106.06 99.1 99.7 98.5 103.4 103.36 108.18 101.9 103.4 103.3
03/09/2022 22:53:50 99.65 101.35 106.06 99.1 99.7 98.5 101.36 103.07 108.18 101.9 103.4 103.3
03/09/2022 22:53:51 106.24 105.19 106.06 99.2 99.7 98.5 107 106.06 108.18 101.9 103.4 103.3
03/09/2022 22:53:52 104.38 105.91 106.06 99.2 99.7 98.5 105.24 106.68 108.18 101.9 103.4 103.3
03/09/2022 22:53:53 97.45 104.23 106.06 99.2 99.7 98.5 100.66 105.15 108.18 101.9 103.4 103.3
03/09/2022 22:53:54 102.64 102.6 106.06 99.2 99.8 98.5 104.63 104.32 108.18 101.9 103.4 103.3
03/09/2022 22:53:55 102.02 102.2 106.06 99.2 99.8 98.5 103.08 103.87 108.18 102 103.4 103.3
03/09/2022 22:53:56 100.91 101.84 106.06 99.2 99.7 98.5 103.33 103.58 108.18 102 103.4 103.3
03/09/2022 22:53:57 100.11 101.54 106.06 99.3 99.8 98.5 101.81 103.54 108.18 102 103.4 103.3
03/09/2022 22:53:58 101.44 101.47 106.06 99.3 99.8 98.5 102.65 102.78 108.18 102 103.4 103.3
03/09/2022 22:53:59 102.97 102.59 106.06 99.3 99.8 98.5 103.35 103.26 108.18 102 103.4 103.3
03/09/2022 22:54:00 97.81 102.6 106.06 99.3 99.8 98.5 100.04 103.27 108.18 102 103.4 103.3
03/09/2022 22:54:01 98.85 100.2 106.06 99.3 99.8 98.5 101.14 101.76 108.18 102 103.4 103.3
03/09/2022 22:54:02 100.59 100.38 106.06 99.3 99.8 98.5 102.25 102.16 108.18 102 103.4 103.3
03/09/2022 22:54:03 100.82 101.03 106.06 99.3 99.8 98.5 103.13 103.23 108.18 102 103.4 103.3
03/09/2022 22:54:04 98.88 100.94 106.06 99.3 99.8 98.5 101.98 103.05 108.18 102 103.4 103.3
03/09/2022 22:54:05 101.89 101.81 106.06 99.3 99.7 98.5 103.97 103.91 108.18 102 103.4 103.3
03/09/2022 22:54:06 102.67 102.4 106.06 99.3 99.8 98.5 104.16 104.24 108.18 102 103.4 103.3
03/09/2022 22:54:07 101.63 102.27 106.06 99.3 99.8 98.5 103.25 103.89 108.18 102 103.4 103.3
03/09/2022 22:54:08 102.4 102.49 106.06 99.4 99.8 98.5 103.98 104.1 108.18 102 103.3 103.3
03/09/2022 22:54:09 101.07 102.54 106.06 99.4 99.7 98.5 102.8 104.15 108.18 102 103.3 103.3
03/09/2022 22:54:10 101.05 102.93 105.91 99.4 99.7 98.5 101.03 103.66 107.73 102 103.3 103.3
03/09/2022 22:54:11 93.56 100.59 105.91 99.4 99.7 98.5 96.73 101.54 106.68 102 103.3 103.3
03/09/2022 22:54:12 94.44 97.8 105.91 99.4 99.7 98.5 97.72 99.24 106.68 102 103.3 103.3
03/09/2022 22:54:13 92.19 95.71 105.91 99.4 99.7 98.5 97.47 98.37 106.68 102 103.3 103.3
03/09/2022 22:54:14 95.31 95.49 105.91 99.4 99.7 98.5 97.9 98.45 106.68 102 103.3 103.3
03/09/2022 22:54:15 93.15 94.45 105.91 99.3 99.7 98.5 96.43 97.88 106.68 102 103.3 103.2
03/09/2022 22:54:16 93.6 93.95 105.91 99.3 99.7 98.5 98.11 97.77 106.68 101.9 103.3 103.2
03/09/2022 22:54:17 97.77 97.33 105.91 99.3 99.7 98.5 100.45 100.07 106.68 101.9 103.3 103.2
03/09/2022 22:54:18 101.08 100.71 105.91 99.3 99.7 98.5 103.66 103.21 106.68 101.9 103.3 103.2
03/09/2022 22:54:19 95.72 99.78 105.91 99.3 99.7 98.5 98.73 102.48 106.68 101.9 103.3 103.2
03/09/2022 22:54:20 94.97 97.79 105.91 99.3 99.7 98.5 97.98 100.68 106.68 101.9 103.3 103.2
03/09/2022 22:54:21 96.35 96.74 105.91 99.3 99.7 98.5 99.17 99.51 106.68 101.9 103.3 103.2
03/09/2022 22:54:22 101.36 100.69 104.23 99.3 99.7 98.5 104.3 103.41 105.15 101.9 103.3 103.2
03/09/2022 22:54:23 94.4 99.64 102.93 99.3 99.7 98.5 97.55 102.62 104.32 101.9 103.3 103.2
03/09/2022 22:54:24 98.2 98.38 102.93 99.3 99.7 98.5 100.94 101.12 104.24 101.9 103.3 103.2
03/09/2022 22:54:25 97.82 98.36 102.93 99.3 99.7 98.5 100.58 101.26 104.24 101.9 103.3 103.2
03/09/2022 22:54:26 100.7 100.51 102.93 99.3 99.7 98.5 103.66 103.01 104.24 101.9 103.3 103.2
03/09/2022 22:54:27 99.04 99.65 102.93 99.3 99.7 98.5 101.61 102.71 104.24 101.9 103.3 103.2
03/09/2022 22:54:28 98.21 99.74 102.93 99.3 99.7 98.5 101.19 102.39 104.24 101.9 103.3 103.2
03/09/2022 22:54:29 96.83 98.41 102.93 99.3 99.7 98.5 100.91 101.56 104.24 101.9 103.3 103.2
03/09/2022 22:54:30 99.35 99.03 102.93 99.3 99.7 98.5 102.04 102.12 104.24 101.9 103.3 103.2
03/09/2022 22:54:31 101.44 100.83 102.93 99.3 99.7 98.5 104.42 103.84 104.24 101.9 103.3 103.2
03/09/2022 22:54:32 97.84 100.99 102.93 99.3 99.7 98.5 100.9 103.64 104.24 101.9 103.3 103.2
03/09/2022 22:54:33 97.93 98.8 102.93 99.3 99.7 98.5 100.83 101.91 104.24 101.9 103.3 103.2
03/09/2022 22:54:34 100.02 99.7 102.93 99.4 99.7 98.5 102.31 102.1 104.24 101.9 103.3 103.2
03/09/2022 22:54:35 100.46 100.29 102.93 99.4 99.7 98.5 102.65 102.59 104.24 101.9 103.3 103.2
03/09/2022 22:54:36 99.36 100.47 102.93 99.4 99.7 98.5 101.58 102.8 104.15 101.9 103.3 103.2
03/09/2022 22:54:37 102.23 102.31 102.93 99.4 99.7 98.5 104.13 104.01 104.15 101.9 103.3 103.2
03/09/2022 22:54:38 100.84 102.28 102.93 99.4 99.7 98.5 103.41 104.14 104.15 101.9 103.3 103.2
03/09/2022 22:54:39 98.78 101.32 102.93 99.4 99.7 98.5 102.49 103.58 104.14 101.9 103.3 103.2
03/09/2022 22:54:40 97.02 99.9 102.31 99.4 99.7 98.5 100.58 102.98 104.14 101.9 103.3 103.2
03/09/2022 22:54:41 97.45 98.27 102.31 99.4 99.7 98.5 100.75 101.64 104.14 101.9 103.2 103.2
03/09/2022 22:54:42 98.75 98.45 102.31 99.4 99.7 98.5 101.65 101.67 104.14 101.9 103.2 103.2
03/09/2022 22:54:43 99.17 99.02 102.31 99.4 99.7 98.5 102.23 102.03 104.14 101.9 103.2 103.2
03/09/2022 22:54:44 99.12 99.21 102.31 99.4 99.7 98.5 102.08 102.29 104.14 101.9 103.2 103.2
03/09/2022 22:54:45 101.08 100.58 102.31 99.4 99.7 98.5 103.36 103.06 104.14 101.9 103.2 103.2
03/09/2022 22:54:46 99.84 100.52 102.31 99.4 99.7 98.5 102.72 103.06 104.14 101.9 103.2 103.2
03/09/2022 22:54:47 99.45 100.37 102.31 99.4 99.7 98.5 102.26 103.12 104.14 101.9 103.2 103.2
03/09/2022 22:54:48 96.3 99.66 102.31 99.4 99.7 98.5 99.91 102.54 104.14 101.9 103.2 103.2
03/09/2022 22:54:49 96.81 97.65 102.31 99.3 99.7 98.5 100.17 101 104.14 101.9 103.2 103.2
03/09/2022 22:54:50 102.61 101.43 102.31 99.4 99.7 98.5 103.36 102.75 104.14 101.9 103.2 103.3
03/09/2022 22:54:51 101.07 101.86 102.31 99.4 99.7 98.5 102.64 103.12 104.14 101.9 103.2 103.3
03/09/2022 22:54:52 94.24 101.09 102.31 99.4 99.7 98.5 98.55 102.58 104.14 101.9 103.2 103.3
03/09/2022 22:54:53 97.38 98.69 102.31 99.3 99.7 98.5 100.5 101.1 104.14 101.9 103.2 103.3
03/09/2022 22:54:54 96.23 97.48 102.31 99.3 99.7 98.5 99.83 100.48 104.14 101.9 103.2 103.3
03/09/2022 22:54:55 95.48 96.99 102.31 99.3 99.7 98.5 98.42 100.23 104.14 101.9 103.2 103.3
03/09/2022 22:54:56 98.57 98.72 102.31 99.3 99.7 98.5 99.98 100.59 104.14 101.9 103.2 103.3
03/09/2022 22:54:57 99.88 99.79 102.31 99.3 99.7 98.5 101.16 101.1 104.14 101.9 103.2 103.3
03/09/2022 22:54:58 99.78 99.58 102.31 99.3 99.7 98.5 102.15 101.39 104.14 101.9 103.2 103.3
03/09/2022 22:54:59 95.56 99.54 102.31 99.3 99.7 98.5 99.5 101.62 104.14 101.8 103.2 103.2
03/09/2022 22:55:00 100.58 100.01 102.31 99.3 99.7 98.6 102.36 101.75 104.14 101.8 103.2 103.2
03/09/2022 22:55:01 99.09 99.7 102.31 99.3 99.7 98.6 101.61 101.93 104.14 101.8 103.2 103.2
03/09/2022 22:55:02 96.42 100 102.31 99.3 99.7 98.6 100.11 102.05 104.14 101.8 103.2 103.2
03/09/2022 22:55:03 93 97.72 102.31 99.3 99.7 98.6 97.92 100.9 104.14 101.8 103.2 103.2
03/09/2022 22:55:04 91.27 95.21 102.31 99.3 99.7 98.6 96.92 99.29 104.14 101.8 103.2 103.2
03/09/2022 22:55:05 92.51 93.14 102.31 99.2 99.7 98.6 97.83 98.4 104.14 101.8 103.2 103.2
03/09/2022 22:55:06 99.39 98.27 102.31 99.2 99.7 98.6 101.15 100.51 104.14 101.8 103.2 103.2
03/09/2022 22:55:07 98.41 98.65 102.28 99.2 99.7 98.6 101.51 101.46 104.14 101.7 103.2 103.2
03/09/2022 22:55:08 98.77 98.76 101.86 99.2 99.6 98.6 100.66 101.1 103.58 101.7 103.1 103.2
03/09/2022 22:55:09 99.63 99.66 101.86 99.2 99.6 98.6 101.3 101.35 103.12 101.7 103.1 103.2
03/09/2022 22:55:10 100.89 100.64 101.86 99.3 99.6 98.6 104.46 103.79 103.79 101.7 103.1 103.2
03/09/2022 22:55:11 96.42 100.45 101.86 99.3 99.6 98.6 100.91 103.69 103.79 101.7 103.1 103.2
03/09/2022 22:55:12 91.29 97.9 101.86 99.2 99.6 98.6 97.28 101.81 103.79 101.7 103.1 103.2
03/09/2022 22:55:13 96.93 96.84 101.86 99.2 99.6 98.6 99.31 99.72 103.79 101.7 103.1 103.2
03/09/2022 22:55:14 100.48 99.88 101.86 99.2 99.6 98.6 101.26 101.1 103.79 101.7 103.1 103.2
03/09/2022 22:55:15 98.28 98.75 101.86 99.2 99.6 98.6 100.59 100.69 103.79 101.7 103.1 103.2
03/09/2022 22:55:16 100.33 100.38 101.86 99.2 99.6 98.6 101.46 101.6 103.79 101.7 103.1 103.2
03/09/2022 22:55:17 99.17 99.83 101.86 99.2 99.6 98.6 100.44 101.16 103.79 101.7 103.1 103.2
03/09/2022 22:55:18 95.36 99.23 101.86 99.2 99.6 98.6 99.12 100.78 103.79 101.7 103.1 103.2
03/09/2022 22:55:19 94.36 97.22 101.86 99.2 99.6 98.6 97.9 99.9 103.79 101.6 103.1 103.2
03/09/2022 22:55:20 95.1 95.79 101.86 99.2 99.6 98.6 98.26 98.99 103.79 101.6 103 103.2
03/09/2022 22:55:21 97.38 97.04 101.09 99.2 99.6 98.6 99.4 99.07 103.79 101.6 103 103.2
03/09/2022 22:55:22 98.01 97.87 100.64 99.2 99.6 98.6 99.78 99.76 103.79 101.6 103 103.2
03/09/2022 22:55:23 99.6 99.36 100.64 99.2 99.6 98.6 101.56 101.16 103.79 101.6 103 103.2
03/09/2022 22:55:24 99.5 99.66 100.64 99.2 99.6 98.6 101.29 101.31 103.79 101.6 103 103.2
03/09/2022 22:55:25 104.3 103.59 103.59 99.2 99.7 98.6 105.1 104.47 104.47 101.6 103 103.2
03/09/2022 22:55:26 103.27 104.22 104.22 99.3 99.7 98.6 104.04 104.92 104.92 101.6 103 103.2
03/09/2022 22:55:27 91.89 103.03 104.22 99.3 99.7 98.6 98.65 103.97 104.92 101.6 103 103.2
03/09/2022 22:55:28 97.15 99.31 104.22 99.3 99.7 98.6 100.45 101.53 104.92 101.6 103 103.2
03/09/2022 22:55:29 99.97 99.97 104.22 99.3 99.7 98.6 100.78 101.59 104.92 101.6 103 103.2
03/09/2022 22:55:30 101.31 100.94 104.22 99.3 99.7 98.6 103.23 102.68 104.92 101.6 103 103.2
03/09/2022 22:55:31 95.71 100.51 104.22 99.3 99.7 98.6 99.3 102.43 104.92 101.6 103 103.2
03/09/2022 22:55:32 92.65 98.02 104.22 99.3 99.7 98.6 97.3 100.74 104.92 101.6 103 103.2
03/09/2022 22:55:33 99.05 98.81 104.22 99.3 99.7 98.6 101.69 101.4 104.92 101.6 102.9 103.2
03/09/2022 22:55:34 98.32 98.31 104.22 99.3 99.7 98.6 100.48 100.8 104.92 101.5 102.9 103.2
03/09/2022 22:55:35 98.15 99.15 104.22 99.2 99.7 98.6 100.99 101.8 104.92 101.5 102.9 103.2
03/09/2022 22:55:36 97.99 98.52 104.22 99.2 99.7 98.6 99.9 100.52 104.92 101.5 102.9 103.2
03/09/2022 22:55:37 99.75 100.12 104.22 99.2 99.7 98.6 100.63 101.38 104.92 101.5 102.9 103.2
03/09/2022 22:55:38 100.63 100.44 104.22 99.2 99.7 98.6 101.77 101.49 104.92 101.5 102.9 103.2
03/09/2022 22:55:39 96.05 100.01 104.22 99.2 99.7 98.6 99.34 101.26 104.92 101.5 102.9 103.2
03/09/2022 22:55:40 95.11 98.09 104.22 99.2 99.7 98.6 98.83 100.21 104.92 101.5 102.9 103.2
03/09/2022 22:55:41 98.51 98.61 104.22 99.2 99.7 98.6 100.86 101.09 104.92 101.5 102.9 103.2
03/09/2022 22:55:42 98.67 98.58 104.22 99.2 99.7 98.6 100.54 100.58 104.92 101.5 102.8 103.2
03/09/2022 22:55:43 97.8 99.65 104.22 99.2 99.7 98.6 100.56 101.85 104.92 101.4 102.8 103.2
03/09/2022 22:55:44 92.8 97.57 104.22 99.1 99.7 98.6 97.3 100.01 104.92 101.4 102.8 103.2
03/09/2022 22:55:45 96.81 96.38 104.22 99.1 99.7 98.6 99.7 99.36 104.92 101.4 102.8 103.2
03/09/2022 22:55:46 95.77 96.4 104.22 99.1 99.7 98.6 99.09 99.69 104.92 101.4 102.8 103.2
03/09/2022 22:55:47 94.98 95.95 104.22 99.1 99.7 98.6 98.99 99.48 104.92 101.4 102.8 103.2
03/09/2022 22:55:48 96.97 96.53 104.22 99.1 99.7 98.6 100.39 100.1 104.92 101.4 102.8 103.2
03/09/2022 22:55:49 96.89 97.04 104.22 99.1 99.7 98.6 100.67 100.75 104.92 101.4 102.8 103.2
03/09/2022 22:55:50 95.57 96.64 104.22 99.1 99.7 98.6 98.69 100.42 104.92 101.3 102.8 103.2
03/09/2022 22:55:51 92.98 96.02 104.22 99.1 99.6 98.6 97.71 99.6 104.92 101.3 102.8 103.2
03/09/2022 22:55:52 96.26 95.84 104.22 99 99.6 98.6 99.61 99.14 104.92 101.3 102.8 103.2
03/09/2022 22:55:53 99.6 98.59 104.22 99.1 99.6 98.6 101.47 100.79 104.92 101.3 102.8 103.2
03/09/2022 22:55:54 98.19 98.92 104.22 99 99.6 98.6 101.29 101.65 104.92 101.3 102.8 103.2
03/09/2022 22:55:55 99.12 99.06 104.22 99 99.6 98.6 101.17 101.38 104.92 101.3 102.8 103.2
03/09/2022 22:55:56 98.83 99.47 103.03 99.1 99.7 98.6 100.62 101.31 103.97 101.3 102.8 103.2
03/09/2022 22:55:57 97.53 99.66 100.94 99 99.6 98.6 99.89 101.39 102.68 101.3 102.8 103.2
03/09/2022 22:55:58 96.06 98.28 100.94 99 99.6 98.6 98.5 100.48 102.68 101.3 102.8 103.2
03/09/2022 22:55:59 93.4 97.15 100.94 99 99.6 98.6 97.41 99.45 102.68 101.3 102.8 103.2
03/09/2022 22:56:00 94.73 95.16 100.51 99 99.6 98.6 98.44 98.78 102.43 101.3 102.8 103.2
03/09/2022 22:56:01 95.99 96.7 100.44 99 99.6 98.6 99.77 99.89 101.85 101.3 102.8 103.2
03/09/2022 22:56:02 97.35 97.4 100.44 99 99.6 98.6 100.94 100.94 101.85 101.3 102.8 103.2
03/09/2022 22:56:03 94.89 96.3 100.44 99.1 99.6 98.6 99.47 100.4 101.85 101.3 102.8 103.2
03/09/2022 22:56:04 100.18 99.46 100.44 99.1 99.6 98.6 101.77 101.61 101.85 101.3 102.8 103.2
03/09/2022 22:56:05 99.5 99.07 100.44 99.1 99.6 98.6 100.43 100.83 101.85 101.3 102.8 103.2
03/09/2022 22:56:06 100.47 100.49 100.49 99.1 99.6 98.6 101.74 101.62 101.85 101.3 102.8 103.2
03/09/2022 22:56:07 97.53 99.66 100.49 99.1 99.6 98.6 99.23 101.07 101.85 101.3 102.8 103.2
03/09/2022 22:56:08 96.89 98.24 100.49 99.1 99.6 98.6 99.13 99.96 101.85 101.3 102.8 103.2
03/09/2022 22:56:09 101.41 101.35 101.35 99.1 99.6 98.6 102.61 102.17 102.17 101.3 102.8 103.2
03/09/2022 22:56:10 99.21 99.49 101.35 99.1 99.6 98.6 100.85 101.12 102.17 101.3 102.8 103.2
03/09/2022 22:56:11 98.24 99.43 101.35 99.1 99.6 98.6 101.26 101.48 102.17 101.3 102.8 103.2
03/09/2022 22:56:12 97.84 98.67 101.35 99.1 99.6 98.6 100.3 101.21 102.17 101.3 102.8 103.2
03/09/2022 22:56:13 100.78 100.09 101.35 99.1 99.6 98.6 101.51 101.52 102.17 101.3 102.8 103.2
03/09/2022 22:56:14 94.67 99.75 101.35 99.1 99.6 98.6 98.63 101.17 102.17 101.3 102.8 103.2
03/09/2022 22:56:15 95.39 97.16 101.35 99.1 99.6 98.6 98.98 99.76 102.17 101.3 102.8 103.2
03/09/2022 22:56:16 98.48 98.09 101.35 99.1 99.6 98.6 100.02 100.03 102.17 101.3 102.8 103.2
03/09/2022 22:56:17 97.51 98.56 101.35 99.1 99.6 98.6 99.23 100.06 102.17 101.3 102.8 103.2
03/09/2022 22:56:18 97 97.64 101.35 99.1 99.6 98.6 99.97 99.82 102.17 101.3 102.8 103.2
03/09/2022 22:56:19 96.75 97.18 101.35 99.1 99.6 98.6 99.96 100.08 102.17 101.3 102.8 103.2
03/09/2022 22:56:20 100.88 100.09 101.35 99.1 99.6 98.6 102.33 101.77 102.17 101.3 102.8 103.2
03/09/2022 22:56:21 99.96 100.23 101.35 99.1 99.6 98.6 101.33 101.77 102.17 101.3 102.8 103.2
03/09/2022 22:56:22 95.6 100.18 101.35 99.1 99.6 98.6 99.45 101.66 102.17 101.3 102.8 103.2
03/09/2022 22:56:23 96.66 97.59 101.35 99.1 99.6 98.6 99.38 100.25 102.17 101.3 102.8 103.2
03/09/2022 22:56:24 100.36 100.11 101.35 99.1 99.6 98.6 101.77 101.88 102.17 101.3 102.8 103.2
03/09/2022 22:56:25 102.14 101.74 101.74 99.1 99.6 98.6 104.3 103.86 103.86 101.3 102.8 103.2
03/09/2022 22:56:26 95.28 101.04 101.74 99.1 99.6 98.6 98.62 103.17 103.86 101.3 102.8 103.2
03/09/2022 22:56:27 92.47 98.3 101.74 99.1 99.6 98.6 96.63 100.91 103.86 101.3 102.8 103.2
03/09/2022 22:56:28 97.41 97.62 101.74 99.1 99.6 98.6 99.91 100.03 103.86 101.3 102.8 103.2
03/09/2022 22:56:29 97.85 97.58 101.74 99.1 99.6 98.6 100.19 100.16 103.86 101.3 102.8 103.2
03/09/2022 22:56:30 98.22 98.94 101.74 99.2 99.6 98.6 100.97 101.53 103.86 101.3 102.7 103.2
03/09/2022 22:56:31 99.31 99.49 101.74 99.2 99.6 98.6 99.83 100.47 103.86 101.3 102.7 103.2
03/09/2022 22:56:32 99.11 100.41 101.74 99.2 99.6 98.6 100.27 101.33 103.86 101.4 102.7 103.2
03/09/2022 22:56:33 100.73 100.66 101.74 99.2 99.6 98.6 102.27 101.92 103.86 101.4 102.7 103.2
03/09/2022 22:56:34 93.79 99.98 101.74 99.2 99.6 98.6 97.91 101.45 103.86 101.4 102.7 103.2
03/09/2022 22:56:35 92.04 97.1 101.74 99.2 99.6 98.6 96.89 99.43 103.86 101.3 102.7 103.2
03/09/2022 22:56:36 97.95 97.36 101.74 99.2 99.6 98.6 100.31 100.01 103.86 101.4 102.7 103.2
03/09/2022 22:56:37 100.13 99.57 101.74 99.2 99.6 98.6 101.34 100.88 103.86 101.4 102.7 103.2
03/09/2022 22:56:38 96.98 99.97 101.74 99.2 99.6 98.6 99.66 101.61 103.86 101.4 102.7 103.2
03/09/2022 22:56:39 99.37 99.52 101.74 99.2 99.6 98.6 100.42 100.68 103.86 101.4 102.7 103.2
03/09/2022 22:56:40 100.17 100.1 101.74 99.2 99.6 98.6 101.41 101.25 103.86 101.4 102.7 103.2
03/09/2022 22:56:41 100.25 100.91 101.74 99.2 99.6 98.6 102.34 102.66 103.86 101.4 102.7 103.2
03/09/2022 22:56:42 96.57 99.57 101.74 99.2 99.6 98.6 99.11 101.24 103.86 101.4 102.7 103.2
03/09/2022 22:56:43 97.78 98.16 101.74 99.2 99.6 98.6 100.48 100.44 103.86 101.4 102.7 103.2
03/09/2022 22:56:44 97.71 98.82 101.74 99.2 99.5 98.6 100.35 101.07 103.86 101.4 102.7 103.2
03/09/2022 22:56:45 98.8 98.76 101.74 99.2 99.5 98.6 101.56 101.33 103.86 101.4 102.7 103.2
03/09/2022 22:56:46 97.99 99.05 101.74 99.2 99.5 98.6 100.51 101.64 103.86 101.4 102.6 103.2
03/09/2022 22:56:47 99.8 99.5 101.74 99.2 99.5 98.6 101.11 101.19 103.86 101.4 102.6 103.2
03/09/2022 22:56:48 98.34 99.64 101.74 99.2 99.5 98.6 100 101.24 103.86 101.4 102.6 103.2
03/09/2022 22:56:49 99.71 100.29 101.74 99.2 99.5 98.6 101.11 101.42 103.86 101.4 102.6 103.2
03/09/2022 22:56:50 96.46 98.92 101.74 99.2 99.5 98.6 99.29 100.72 103.86 101.4 102.6 103.2
03/09/2022 22:56:51 99.46 99.11 101.74 99.2 99.5 98.6 101.45 101.2 103.86 101.4 102.6 103.2
03/09/2022 22:56:52 97.46 99.18 101.74 99.2 99.5 98.6 99.83 101.22 103.86 101.4 102.6 103.2
03/09/2022 22:56:53 99.09 98.96 101.74 99.2 99.5 98.6 101.02 101.06 103.86 101.4 102.6 103.2
03/09/2022 22:56:54 92.71 98.87 101.74 99.2 99.5 98.6 96.76 100.95 103.86 101.4 102.6 103.2
03/09/2022 22:56:55 95.54 96.19 101.04 99.2 99.5 98.6 98.18 98.89 103.17 101.3 102.6 103.2
03/09/2022 22:56:56 97.02 97.17 100.91 99.2 99.5 98.6 100.46 100.3 102.66 101.3 102.6 103.2
03/09/2022 22:56:57 99.39 99.11 100.91 99.2 99.5 98.6 101.11 101.22 102.66 101.3 102.6 103.2
03/09/2022 22:56:58 97.69 99.46 100.91 99.2 99.5 98.6 101.09 101.64 102.66 101.3 102.6 103.2
03/09/2022 22:56:59 96.33 98.13 100.91 99.2 99.5 98.6 98.8 101.14 102.66 101.3 102.6 103.2
03/09/2022 22:57:00 101.58 100.36 100.91 99.2 99.5 98.6 101.47 101.11 102.66 101.3 102.6 103.2
03/09/2022 22:57:01 99.55 100.33 100.91 99.2 99.5 98.6 100.96 101.22 102.66 101.3 102.6 103.2
03/09/2022 22:57:02 95.57 99.69 100.91 99.2 99.5 98.6 98.47 100.79 102.66 101.3 102.6 103.2
03/09/2022 22:57:03 98.63 98.66 100.91 99.2 99.5 98.6 100.1 100.16 102.66 101.3 102.5 103.2
03/09/2022 22:57:04 98.21 98.68 100.91 99.1 99.4 98.6 99.67 100.26 102.66 101.3 102.5 103.2
03/09/2022 22:57:05 100.57 100.2 100.91 99.1 99.4 98.6 101.86 101.52 102.66 101.3 102.5 103.2
03/09/2022 22:57:06 98.47 100.05 100.91 99.1 99.3 98.6 100.15 101.35 102.66 101.2 102.5 103.2
03/09/2022 22:57:07 103.42 102.54 102.54 99.1 99.3 98.6 104.34 103.51 103.51 101.3 102.5 103.2
03/09/2022 22:57:08 103.37 103.17 103.17 99.1 99.3 98.6 104 104 104 101.3 102.5 103.2
03/09/2022 22:57:09 103.31 103.63 103.63 99.1 99.3 98.6 104.02 104.29 104.29 101.3 102.5 103.2
03/09/2022 22:57:10 92.02 102.91 103.63 99.1 99.3 98.6 97.69 103.65 104.29 101.3 102.5 103.2
03/09/2022 22:57:11 91.84 99.24 103.63 99.1 99.3 98.6 96.85 101.08 104.29 101.3 102.4 103.2
03/09/2022 22:57:12 92.11 96.15 103.63 99.1 99.3 98.6 96.41 98.97 104.29 101.3 102.4 103.2
03/09/2022 22:57:13 88.69 93.99 103.63 99.1 99.2 98.6 95.26 97.56 104.29 101.2 102.4 103.2
03/09/2022 22:57:14 91.37 91.59 103.63 99.1 99.2 98.6 96.46 96.72 104.29 101.2 102.4 103.2
03/09/2022 22:57:15 92.52 92.24 103.63 99 99.2 98.6 97.68 97.54 104.29 101.2 102.4 103.2
03/09/2022 22:57:16 88.81 92.18 103.63 99 99.2 98.6 95.02 97.51 104.29 101.2 102.4 103.2
03/09/2022 22:57:17 88.52 90.43 103.63 99 99.2 98.6 94.93 96.34 104.29 101.1 102.4 103.2
03/09/2022 22:57:18 89.57 89.87 103.63 98.9 99.2 98.6 95.84 96.33 104.29 101.1 102.4 103.2
03/09/2022 22:57:19 93.96 92.94 103.63 98.9 99.2 98.6 97.53 97.37 104.29 101.1 102.4 103.2
03/09/2022 22:57:20 95.13 94.44 103.63 98.9 99.2 98.6 97.88 97.86 104.29 101.1 102.4 103.2
03/09/2022 22:57:21 92.83 94.39 103.63 98.9 99.2 98.6 97.27 97.79 104.29 101.1 102.4 103.2
03/09/2022 22:57:22 95.78 95.27 103.63 98.9 99.2 98.6 99.12 98.74 104.29 101.1 102.4 103.2
03/09/2022 22:57:23 95.43 95.51 103.63 98.9 99.2 98.6 99.42 99.51 104.29 101.1 102.4 103.2
03/09/2022 22:57:24 94.1 95.47 103.63 98.9 99.2 98.6 98.03 99.48 104.29 101.1 102.4 103.2
03/09/2022 22:57:25 93.09 94.8 103.63 98.8 99.2 98.6 97.59 98.69 104.29 101.1 102.4 103.2
03/09/2022 22:57:26 96.25 95.63 103.63 98.8 99.2 98.6 100.06 99.68 104.29 101.1 102.4 103.2
03/09/2022 22:57:27 94.94 95.71 103.63 98.8 99.2 98.6 98.06 99.52 104.29 101 102.4 103.2
03/09/2022 22:57:28 96.11 96.16 103.63 98.8 99.2 98.6 99.34 99.65 104.29 101 102.4 103.2
03/09/2022 22:57:29 93.19 95.51 103.63 98.8 99.2 98.6 98.24 99.35 104.29 101 102.4 103.2
03/09/2022 22:57:30 96.62 96.15 103.63 98.8 99.2 98.6 99.59 99.57 104.29 101 102.4 103.2
03/09/2022 22:57:31 95 95.96 103.63 98.7 99.2 98.6 99.31 99.86 104.29 101 102.4 103.2
03/09/2022 22:57:32 95.19 95.71 103.63 98.7 99.2 98.6 97.91 99.11 104.29 101 102.4 103.2
03/09/2022 22:57:33 94.78 95.36 103.63 98.7 99.2 98.6 99.08 99.26 104.29 101 102.4 103.2
03/09/2022 22:57:34 100.52 99.7 103.63 98.7 99.2 98.6 102.05 101.56 104.29 101 102.4 103.2
03/09/2022 22:57:35 100.91 100.48 103.63 98.7 99.2 98.6 102.32 101.97 104.29 101 102.4 103.2
03/09/2022 22:57:36 101.6 101.97 103.63 98.8 99.2 98.6 103.52 103.7 104.29 101 102.4 103.1
03/09/2022 22:57:37 96.8 100.53 103.63 98.8 99.2 98.6 98.87 102.25 104.29 101 102.4 103.1
03/09/2022 22:57:38 100.65 100.8 103.63 98.8 99.2 98.6 102.76 102.77 104.29 101 102.4 103.1
03/09/2022 22:57:39 100.01 101.21 102.91 98.8 99.2 98.6 101.31 103.13 103.7 101 102.4 103.1
03/09/2022 22:57:40 101.45 101.19 101.97 98.8 99.2 98.6 102.36 102.3 103.7 101 102.4 103.1
03/09/2022 22:57:41 97.38 101.04 101.97 98.8 99.2 98.6 99.83 102.23 103.7 101 102.4 103.1
03/09/2022 22:57:42 99.58 99.73 101.97 98.8 99.2 98.6 99.97 100.66 103.7 101 102.3 103.1
03/09/2022 22:57:43 99.71 100.09 101.97 98.8 99.2 98.6 100.47 100.79 103.7 101 102.3 103.1
03/09/2022 22:57:44 99.02 100.78 101.97 98.8 99.2 98.6 101.17 101.64 103.7 101 102.3 103.1
03/09/2022 22:57:45 92.63 98.94 101.97 98.8 99.2 98.6 98.62 100.85 103.7 101 102.3 103.1
03/09/2022 22:57:46 94.78 96.04 101.97 98.8 99.2 98.6 98.66 99.72 103.7 101 102.3 103.1
03/09/2022 22:57:47 94.5 95.58 101.97 98.8 99.2 98.6 98.24 99.2 103.7 101 102.3 103.1
03/09/2022 22:57:48 94.58 94.89 101.97 98.8 99.2 98.6 99.19 99.44 103.7 101 102.3 103.1
03/09/2022 22:57:49 94.09 95 101.97 98.8 99.2 98.6 98.71 99.41 103.7 101 102.3 103.1
03/09/2022 22:57:50 93.48 94.82 101.97 98.8 99.1 98.6 97.83 99.19 103.7 101 102.3 103.1
03/09/2022 22:57:51 91.4 93.83 101.97 98.8 99.1 98.6 97.77 98.66 103.7 101 102.3 103.1
03/09/2022 22:57:52 98.16 96.78 101.97 98.8 99.1 98.6 101.89 100.77 103.7 101 102.3 103.1
03/09/2022 22:57:53 97.69 97.39 101.97 98.8 99.1 98.6 102.69 102.27 103.7 101 102.3 103.1
03/09/2022 22:57:54 95.44 97.6 101.97 98.8 99.1 98.6 103.04 103.57 103.7 101 102.3 103.1
03/09/2022 22:57:55 102.02 100.53 101.97 98.8 99.1 98.6 107.33 106.14 106.14 101 102.3 103.1
03/09/2022 22:57:56 97.64 100.35 101.97 98.8 99.1 98.6 105.44 106.43 106.43 101.1 102.3 103.1
03/09/2022 22:57:57 95.87 98.66 101.97 98.8 99.1 98.6 104.92 105.87 106.43 101.1 102.3 103.1
03/09/2022 22:57:58 95.5 97.18 101.97 98.8 99.1 98.6 103.77 105.32 106.43 101.1 102.3 103.1
03/09/2022 22:57:59 98.42 97.8 101.97 98.8 99.1 98.6 104.57 104.78 106.43 101.1 102.3 103.1
03/09/2022 22:58:00 97.38 98.5 101.97 98.8 99.1 98.6 103.96 104.87 106.43 101.1 102.3 103.1
03/09/2022 22:58:01 96.07 97.36 101.97 98.8 99.1 98.6 104.13 104.34 106.43 101.2 102.3 103.1
03/09/2022 22:58:02 96.29 96.67 101.97 98.8 99.1 98.6 103.26 104.14 106.43 101.2 102.3 103.1
03/09/2022 22:58:03 97.17 97.11 101.97 98.8 99.1 98.6 103.71 103.99 106.43 101.2 102.3 103.1
03/09/2022 22:58:04 93.35 96.95 101.97 98.8 99.1 98.6 102.31 103.95 106.43 101.2 102.3 103.1
03/09/2022 22:58:05 93.83 95 101.97 98.7 99.1 98.6 102.94 103.33 106.43 101.2 102.3 103.1
03/09/2022 22:58:06 96.24 95.98 101.21 98.7 99.1 98.6 102.86 103.63 106.43 101.2 102.3 103.1
03/09/2022 22:58:07 99.33 98.62 101.21 98.7 99.1 98.6 104.41 104.32 106.43 101.2 102.3 103.1
03/09/2022 22:58:08 96.22 98.58 101.21 98.7 99.1 98.6 103.3 104.28 106.43 101.2 102.3 103.1
03/09/2022 22:58:09 95.96 97.26 101.19 98.7 99.1 98.6 103.8 104.18 106.43 101.3 102.3 103.1
03/09/2022 22:58:10 95.23 96.52 101.04 98.7 99.1 98.6 102.47 104.03 106.43 101.3 102.3 103.1
03/09/2022 22:58:11 98.33 97.67 100.78 98.7 99.1 98.6 103.93 104 106.43 101.3 102.4 103.1
03/09/2022 22:58:12 95.6 97.44 100.78 98.7 99.1 98.6 103.06 104.12 106.43 101.3 102.4 103.1
03/09/2022 22:58:13 95.53 96.71 100.78 98.7 99.1 98.6 104.01 103.94 106.43 101.3 102.4 103.1
03/09/2022 22:58:14 98.11 97.63 100.53 98.7 99.1 98.6 104.25 104.11 106.43 101.3 102.4 103.1
03/09/2022 22:58:15 99.01 98.77 100.53 98.7 99.1 98.6 104.48 104.42 106.43 101.3 102.4 103.1
03/09/2022 22:58:16 96.18 98.26 100.53 98.7 99.1 98.6 103.49 104.42 106.43 101.3 102.4 103.1
03/09/2022 22:58:17 97.14 97.55 100.53 98.7 99.1 98.6 103.38 104.11 106.43 101.4 102.4 103.1
03/09/2022 22:58:18 97.99 97.92 100.53 98.7 99.1 98.6 103.45 103.95 106.43 101.4 102.4 103.1
03/09/2022 22:58:19 99.86 99.66 100.53 98.7 99.1 98.6 104.71 104.79 106.43 101.4 102.4 103.1
03/09/2022 22:58:20 96.48 98.84 100.53 98.7 99.1 98.6 103.33 104.36 106.43 101.4 102.4 103.1
03/09/2022 22:58:21 95.26 97.62 100.53 98.7 99.1 98.6 103.38 104.29 106.43 101.4 102.4 103.1
03/09/2022 22:58:22 97.76 97.46 100.53 98.7 99.1 98.6 103.57 103.87 106.43 101.4 102.4 103.1
03/09/2022 22:58:23 100.25 99.43 100.53 98.7 99.1 98.6 104.6 104.43 106.43 101.4 102.4 103.1
03/09/2022 22:58:24 97.98 99.41 100.53 98.7 99.1 98.6 103.55 104.31 106.43 101.5 102.4 103.2
03/09/2022 22:58:25 95.32 98.62 100.35 98.7 99.1 98.6 102.66 104.23 106.43 101.5 102.4 103.2
03/09/2022 22:58:26 97.86 97.75 99.66 98.7 99.1 98.6 103.47 103.58 105.87 101.5 102.4 103.2
03/09/2022 22:58:27 97.57 97.79 99.66 98.7 99.1 98.6 104 104.1 105.32 101.5 102.4 103.2
03/09/2022 22:58:28 95.43 97.85 99.66 98.7 99.1 98.6 104.07 104.09 104.87 101.5 102.4 103.2
03/09/2022 22:58:29 96.18 96.66 99.66 98.7 99.1 98.6 104.73 104.77 104.87 101.5 102.4 103.2
03/09/2022 22:58:30 96.64 96.68 99.66 98.7 99.1 98.6 104.67 105 105 101.5 102.4 103.2
03/09/2022 22:58:31 98.61 98.09 99.66 98.7 99 98.6 105.92 105.82 105.82 101.6 102.4 103.2
03/09/2022 22:58:32 97.97 98.81 99.66 98.7 99 98.6 104.24 105.59 105.82 101.6 102.4 103.2
03/09/2022 22:58:33 98.23 98.44 99.66 98.7 99 98.6 102.68 104.75 105.82 101.6 102.4 103.2
03/09/2022 22:58:34 99.44 99.15 99.66 98.7 99 98.6 104.53 104.46 105.82 101.6 102.4 103.2
03/09/2022 22:58:35 98.47 99.05 99.66 98.7 99 98.6 103.76 104.76 105.82 101.6 102.4 103.2
03/09/2022 22:58:36 101.74 101.02 101.02 98.7 99 98.6 105.42 105 105.82 101.6 102.4 103.2
03/09/2022 22:58:37 94.86 100.89 101.02 98.7 99 98.6 105.24 105.65 105.82 101.7 102.4 103.2
03/09/2022 22:58:38 98.35 99.15 101.02 98.7 99 98.6 106.8 106.29 106.29 101.7 102.4 103.2
03/09/2022 22:58:39 97.1 97.96 101.02 98.7 99 98.6 103.59 106.37 106.37 101.7 102.4 103.2
03/09/2022 22:58:40 99.21 98.65 101.02 98.6 99 98.6 104.73 104.88 106.37 101.6 102.4 103.2
03/09/2022 22:58:41 99.03 99.06 101.02 98.6 99 98.6 103.82 104.82 106.37 101.6 102.4 103.2
03/09/2022 22:58:42 98.99 99.53 101.02 98.6 99 98.6 104.89 104.78 106.37 101.7 102.4 103.2
03/09/2022 22:58:43 98.04 98.81 101.02 98.6 99 98.6 103 104.78 106.37 101.7 102.4 103.2
03/09/2022 22:58:44 100.21 99.72 101.02 98.6 99 98.6 105.93 105.64 106.37 101.7 102.4 103.2
03/09/2022 22:58:45 97.72 99.74 101.02 98.6 99 98.6 104.98 105.65 106.37 101.7 102.4 103.2
03/09/2022 22:58:46 98.26 99.21 101.02 98.6 99 98.6 106.06 106.14 106.37 101.7 102.4 103.2
03/09/2022 22:58:47 98.4 98.59 101.02 98.6 99 98.6 103.59 105.74 106.37 101.7 102.4 103.2
03/09/2022 22:58:48 98.43 99.67 101.02 98.5 99 98.6 105.01 105.35 106.37 101.8 102.4 103.2
03/09/2022 22:58:49 96.42 98.05 101.02 98.5 99 98.6 103.58 104.68 106.37 101.8 102.4 103.2
03/09/2022 22:58:50 95.72 97.38 101.02 98.5 99 98.6 103.79 104.64 106.37 101.8 102.4 103.2
03/09/2022 22:58:51 94.32 96.11 101.02 98.4 99 98.6 102.35 103.95 106.37 101.7 102.4 103.2
03/09/2022 22:58:52 94.77 95.41 101.02 98.4 99 98.6 102.89 103.64 106.37 101.7 102.4 103.2
03/09/2022 22:58:53 97.71 97.01 101.02 98.4 99 98.6 103.31 103.29 106.37 101.7 102.4 103.2
03/09/2022 22:58:54 96.99 97.86 101.02 98.4 99 98.6 103.63 103.87 106.37 101.7 102.4 103.2
03/09/2022 22:58:55 94.74 96.64 101.02 98.3 99 98.6 103.11 103.49 106.37 101.7 102.4 103.2
03/09/2022 22:58:56 94.88 95.86 101.02 98.3 98.9 98.6 102.93 103.71 106.37 101.7 102.4 103.2
03/09/2022 22:58:57 100.11 98.73 101.02 98.3 99 98.6 105.14 104.7 106.37 101.7 102.4 103.2
03/09/2022 22:58:58 95.15 98.81 101.02 98.3 98.9 98.6 103.4 104.87 106.37 101.7 102.4 103.2
03/09/2022 22:58:59 94.91 96.72 101.02 98.2 98.9 98.6 102.57 103.76 106.37 101.7 102.4 103.2
03/09/2022 22:59:00 95.26 95.71 101.02 98.2 98.9 98.6 102.36 103.44 106.37 101.7 102.4 103.2
03/09/2022 22:59:01 98.23 97.76 101.02 98.2 98.9 98.6 103.38 103.65 106.37 101.8 102.4 103.2
03/09/2022 22:59:02 98.49 98.43 101.02 98.2 98.9 98.6 103.77 103.95 106.37 101.8 102.4 103.2
03/09/2022 22:59:03 97.31 98.36 101.02 98.2 98.9 98.6 103.44 103.9 106.37 101.8 102.4 103.2
03/09/2022 22:59:04 95.39 97.45 101.02 98.2 98.9 98.6 102.36 103.96 106.37 101.8 102.4 103.2
03/09/2022 22:59:05 97.91 97.51 101.02 98.2 98.9 98.6 103.52 103.66 106.37 101.8 102.4 103.2
03/09/2022 22:59:06 97.44 97.69 100.89 98.2 98.9 98.6 102.79 103.61 106.37 101.8 102.4 103.2
03/09/2022 22:59:07 96.5 97.27 99.74 98.1 98.9 98.6 103.51 103.26 106.37 101.8 102.4 103.2
03/09/2022 22:59:08 95.49 96.72 99.74 98.1 98.9 98.6 102.89 103.33 106.37 101.7 102.4 103.2
03/09/2022 22:59:09 98.9 98.09 99.74 98.1 98.9 98.6 103.92 103.96 106.14 101.8 102.4 103.2
03/09/2022 22:59:10 98.09 98.34 99.74 98.1 98.9 98.6 102.93 103.88 106.14 101.8 102.4 103.2
03/09/2022 22:59:11 97.19 98.09 99.74 98.1 98.9 98.6 102.69 103.51 106.14 101.8 102.4 103.2
03/09/2022 22:59:12 98.69 98.53 99.74 98.1 98.9 98.6 103.1 103.6 106.14 101.8 102.4 103.2
03/09/2022 22:59:13 98.82 99.23 99.74 98.1 98.9 98.6 104.3 104.4 106.14 101.8 102.4 103.2
03/09/2022 22:59:14 100.61 100.22 100.22 98.1 98.9 98.6 104.01 104.13 106.14 101.8 102.4 103.2
03/09/2022 22:59:15 99.21 100.78 100.78 98.1 98.9 98.6 105.35 105.42 106.14 101.9 102.4 103.2
03/09/2022 22:59:16 98.13 99.22 100.78 98.1 98.9 98.6 106.25 106.06 106.06 101.9 102.4 103.2
03/09/2022 22:59:17 95.3 98.71 100.78 98.1 98.9 98.6 105.15 106.15 106.15 101.9 102.4 103.2
03/09/2022 22:59:18 98.65 98.3 100.78 98.1 98.9 98.6 104.16 105.38 106.15 101.9 102.4 103.2
03/09/2022 22:59:19 98.87 98.91 100.78 98.1 98.9 98.6 103.93 104.95 106.15 101.9 102.4 103.2
03/09/2022 22:59:20 98.48 98.66 100.78 98.1 98.9 98.6 103.74 104.17 106.15 101.9 102.4 103.2
03/09/2022 22:59:21 98.2 98.98 100.78 98.2 98.9 98.6 104.12 104.5 106.15 102 102.4 103.2
03/09/2022 22:59:22 99.86 99.74 100.78 98.1 98.9 98.6 103.98 104.27 106.15 102 102.4 103.2
03/09/2022 22:59:23 98.88 99.73 100.78 98.2 98.9 98.6 105.72 105.37 106.15 102 102.4 103.2
03/09/2022 22:59:24 99.25 99.57 100.78 98.2 98.9 98.6 104.95 105.57 106.15 102 102.4 103.2
03/09/2022 22:59:25 98.39 99.52 100.78 98.2 98.9 98.6 104.95 105.83 106.15 102 102.4 103.2
03/09/2022 22:59:26 99.71 99.51 100.78 98.2 98.9 98.6 104.35 104.95 106.15 102 102.4 103.2
03/09/2022 22:59:27 95.28 99.54 100.78 98.1 98.8 98.6 98.32 104.71 106.15 102 102.4 103.2
03/09/2022 22:59:28 92.89 97.29 100.78 98.1 98.8 98.6 94.41 101.69 106.15 102 102.4 103.2
03/09/2022 22:59:29 94.56 95.09 100.78 98.1 98.8 98.6 96.17 98.61 106.15 102 102.4 103.2
03/09/2022 22:59:30 91.9 95.05 100.78 98.1 98.8 98.6 93.41 97.48 106.15 102 102.4 103.2
03/09/2022 22:59:31 93.14 93.4 100.78 98.1 98.8 98.6 94.83 95.27 106.15 102 102.4 103.2
03/09/2022 22:59:32 96.77 96.32 100.78 98.1 98.8 98.6 98.73 98.25 106.15 102 102.3 103.2
03/09/2022 22:59:33 96.12 96.05 100.78 98.1 98.8 98.6 99.43 98.96 106.15 102 102.3 103.2
03/09/2022 22:59:34 93.25 96.02 100.78 98.1 98.8 98.6 96.57 98.97 106.15 101.9 102.3 103.2
03/09/2022 22:59:35 94.39 94.51 100.78 98 98.8 98.6 96.44 97.4 106.15 101.9 102.3 103.2
03/09/2022 22:59:36 93.73 94.64 100.78 98 98.8 98.6 95.55 96.96 106.15 101.9 102.3 103.2
03/09/2022 22:59:37 94.71 94.58 100.78 98 98.8 98.6 96.42 96.5 106.15 101.9 102.3 103.2
03/09/2022 22:59:38 95.13 95.1 100.78 98 98.7 98.6 97 96.93 106.15 101.9 102.3 103.2
03/09/2022 22:59:39 93.97 94.73 100.78 98 98.7 98.6 95.85 96.58 106.15 101.9 102.3 103.2
03/09/2022 22:59:40 97.55 96.86 100.78 98 98.7 98.6 99.78 98.8 106.15 101.9 102.2 103.2
03/09/2022 22:59:41 96.54 96.68 100.78 98 98.7 98.6 100.05 99.71 106.15 101.9 102.2 103.2
03/09/2022 22:59:42 94.77 96.76 100.78 98 98.7 98.6 97.86 99.95 106.15 101.9 102.2 103.2
03/09/2022 22:59:43 97.13 96.84 100.78 97.9 98.7 98.6 98.97 99.06 106.15 101.9 102.2 103.2
03/09/2022 22:59:44 97.96 97.6 100.78 97.9 98.7 98.6 99.65 99.66 106.15 101.8 102.2 103.2
03/09/2022 22:59:45 96.26 97.59 99.74 97.9 98.7 98.6 97.62 99.39 106.15 101.8 102.2 103.2
03/09/2022 22:59:46 95.72 96.97 99.74 97.9 98.7 98.6 96.98 98.61 106.15 101.8 102.2 103.2
03/09/2022 22:59:47 97.44 97.13 99.74 97.9 98.7 98.6 99.34 98.77 105.83 101.8 102.2 103.2
03/09/2022 22:59:48 98.47 98 99.74 97.9 98.7 98.6 98.96 99.11 105.83 101.8 102.2 103.2
03/09/2022 22:59:49 94.15 97.97 99.74 97.9 98.7 98.6 95.92 98.83 105.83 101.8 102.2 103.2
03/09/2022 22:59:50 99.35 98.58 99.74 97.9 98.7 98.6 99.31 98.82 105.83 101.8 102.2 103.2
03/09/2022 22:59:51 101.01 100.42 100.42 97.9 98.7 98.6 101.74 101.12 105.83 101.8 102.2 103.2
03/09/2022 22:59:52 99.62 100.41 100.42 97.9 98.7 98.6 100.44 101.17 105.83 101.8 102.2 103.2
03/09/2022 22:59:53 101.39 101.02 101.02 97.9 98.7 98.6 102.12 101.75 105.83 101.8 102.2 103.2
03/09/2022 22:59:54 98.43 100.95 101.02 97.9 98.7 98.6 100.06 101.96 105.83 101.8 102.2 103.2
03/09/2022 22:59:55 99.72 100.38 101.02 97.9 98.7 98.6 101.41 101.88 104.95 101.8 102.2 103.2
03/09/2022 22:59:56 99.24 99.47 101.02 97.9 98.7 98.6 100.34 100.88 104.71 101.8 102.2 103.2
03/09/2022 22:59:57 100.59 100.22 101.02 97.9 98.7 98.6 101.83 101.4 101.96 101.8 102.2 103.2
03/09/2022 22:59:58 100.37 100.47 101.02 97.9 98.8 98.6 100.34 101.54 101.96 101.8 102.2 103.2
03/09/2022 22:59:59 100.66 100.74 101.02 98 98.8 98.6 101.62 101.4 101.96 101.8 102.2 103.2
03/09/2022 23:00:00 100.13 100.63 101.02 98 98.8 98.6 100.79 101.39 101.96 101.8 102.2 103.2
03/09/2022 23:00:01 101.98 101.62 101.62 98 98.8 98.6 103.01 102.54 102.54 101.8 102.2 103.2
03/09/2022 23:00:02 98.95 101.62 101.62 98 98.7 98.6 100.35 102.54 102.54 101.8 102.2 103.2
03/09/2022 23:00:03 99.81 100.62 101.62 98 98.7 98.6 101.3 101.87 102.54 101.8 102.2 103.2
03/09/2022 23:00:04 98.88 99.8 101.62 98 98.7 98.6 100.15 101.19 102.54 101.8 102.2 103.2
03/09/2022 23:00:05 100.63 100.48 101.62 98 98.7 98.6 101.98 101.8 102.54 101.8 102.2 103.2
03/09/2022 23:00:06 100.38 100.46 101.62 98 98.7 98.6 100.64 101.42 102.54 101.8 102.2 103.2
03/09/2022 23:00:07 100.21 100.78 101.62 98.1 98.7 98.6 101.49 101.79 102.54 101.8 102.2 103.2
03/09/2022 23:00:08 101.68 101.24 101.62 98.1 98.8 98.6 102.28 101.98 102.54 101.8 102.2 103.2
03/09/2022 23:00:09 99.78 101.27 101.62 98.1 98.8 98.6 101.53 102.2 102.54 101.8 102.2 103.2
03/09/2022 23:00:10 99.56 100.66 101.62 98.1 98.8 98.6 101.76 102.26 102.54 101.8 102.2 103.2
03/09/2022 23:00:11 97.72 99.79 101.62 98.1 98.8 98.6 99.46 101.6 102.54 101.8 102.2 103.2
03/09/2022 23:00:12 99.48 99.41 101.62 98.1 98.8 98.6 100.94 101.03 102.54 101.8 102.2 103.2
03/09/2022 23:00:13 100.42 100.24 101.62 98.1 98.8 98.6 101.3 101.62 102.54 101.8 102.2 103.2
03/09/2022 23:00:14 99.96 100.29 101.62 98.1 98.8 98.6 100.66 100.92 102.54 101.8 102.2 103.1
03/09/2022 23:00:15 100.34 100.45 101.62 98.1 98.8 98.6 101.76 101.77 102.54 101.8 102.2 103.1
03/09/2022 23:00:16 101.59 101.4 101.62 98.1 98.8 98.6 102.28 102.15 102.54 101.8 102.1 103.1
03/09/2022 23:00:17 100.72 101.62 101.62 98.1 98.8 98.6 101.7 102.52 102.54 101.8 102.1 103.1
03/09/2022 23:00:18 101.4 101.53 101.62 98.1 98.8 98.6 102.88 102.86 102.86 101.8 102.2 103.1
03/09/2022 23:00:19 99.78 101.52 101.62 98.2 98.8 98.6 101.68 102.85 102.86 101.9 102.1 103.1
03/09/2022 23:00:20 101.69 101.37 101.62 98.2 98.8 98.7 103.72 103.32 103.32 101.9 102.1 103.1
03/09/2022 23:00:21 99.52 101.39 101.62 98.2 98.8 98.7 100.67 103.32 103.32 101.9 102.1 103.1
03/09/2022 23:00:22 100.89 100.84 101.62 98.2 98.8 98.7 101.75 101.95 103.32 101.9 102.1 103.1
03/09/2022 23:00:23 99.6 100.55 101.62 98.2 98.8 98.7 100.65 101.75 103.32 101.9 102.1 103.1
03/09/2022 23:00:24 101.69 101.17 101.62 98.2 98.8 98.7 103.29 102.6 103.32 101.9 102.1 103.1
03/09/2022 23:00:25 99.64 100.92 101.62 98.2 98.8 98.7 102.03 102.59 103.32 101.9 102.1 103.1
03/09/2022 23:00:26 100.41 100.82 101.62 98.2 98.8 98.7 102.21 102.72 103.32 101.9 102.1 103.1
03/09/2022 23:00:27 100.64 100.82 101.62 98.2 98.8 98.7 102.36 102.56 103.32 101.9 102.1 103.1
03/09/2022 23:00:28 100.87 101.04 101.62 98.2 98.8 98.7 102.51 102.7 103.32 101.9 102.1 103.1
03/09/2022 23:00:29 99.75 100.97 101.62 98.2 98.8 98.7 100.17 102.55 103.32 101.9 102.1 103.1
03/09/2022 23:00:30 100.38 100.61 101.62 98.2 98.8 98.7 101.78 101.86 103.32 101.9 102.1 103.1
03/09/2022 23:00:31 101.86 101.62 101.62 98.2 98.8 98.7 102.6 102.51 103.32 101.9 102.1 103.1
03/09/2022 23:00:32 102.16 102.11 102.11 98.2 98.8 98.7 103.55 103.29 103.32 101.9 102.1 103.1
03/09/2022 23:00:33 101.11 101.78 102.11 98.3 98.8 98.7 102.86 102.99 103.32 101.9 102.1 103.1
03/09/2022 23:00:34 101.44 102.08 102.11 98.3 98.8 98.7 103.28 103.6 103.6 101.9 102.1 103.1
03/09/2022 23:00:35 100.87 101.27 102.11 98.3 98.8 98.7 102.56 103 103.6 101.9 102.1 103.1
03/09/2022 23:00:36 100.35 101.14 102.11 98.3 98.8 98.7 103.34 103.65 103.65 101.9 102.1 103.1
03/09/2022 23:00:37 99.35 100.59 102.11 98.3 98.8 98.7 103.52 103.64 103.65 101.9 102.1 103.1
03/09/2022 23:00:38 99.18 100.19 102.11 98.3 98.8 98.7 104.47 104.68 104.68 101.9 102.1 103.1
03/09/2022 23:00:39 100.35 100.27 102.11 98.3 98.8 98.7 104.36 104.21 104.68 102 102.1 103.1
03/09/2022 23:00:40 98.34 100.22 102.11 98.3 98.8 98.7 105.84 105.47 105.47 102 102.1 103.1
03/09/2022 23:00:41 97.13 98.89 102.11 98.3 98.8 98.7 106.03 106.04 106.04 102 102.1 103.2
03/09/2022 23:00:42 97.54 98.01 102.11 98.3 98.8 98.7 104.91 106.17 106.17 102 102.1 103.2
03/09/2022 23:00:43 98.79 98.66 102.11 98.3 98.8 98.7 103.96 105.25 106.17 102 102.1 103.2
03/09/2022 23:00:44 99.1 99.13 102.11 98.3 98.8 98.7 103.63 104.82 106.17 102.1 102.1 103.2
03/09/2022 23:00:45 99.97 99.71 102.11 98.3 98.8 98.7 104.61 104.55 106.17 102.1 102.1 103.2
03/09/2022 23:00:46 98.44 99.71 102.11 98.3 98.8 98.7 103.94 105.02 106.17 102.1 102.1 103.2
03/09/2022 23:00:47 100.06 99.96 102.11 98.3 98.8 98.7 104.51 104.38 106.17 102.1 102.1 103.2
03/09/2022 23:00:48 99.1 100.02 102.11 98.4 98.8 98.7 105.77 105.65 106.17 102.1 102.1 103.2
03/09/2022 23:00:49 99.11 99.46 102.11 98.4 98.8 98.7 105.68 105.64 106.17 102.2 102.1 103.2
03/09/2022 23:00:50 97.36 98.95 102.11 98.4 98.8 98.7 103.66 105.85 106.17 102.2 102.1 103.2
03/09/2022 23:00:51 99.98 99.5 102.11 98.4 98.8 98.7 105.13 104.85 106.17 102.2 102.1 103.2
03/09/2022 23:00:52 96.96 99.34 102.11 98.4 98.8 98.7 103.09 105.12 106.17 102.2 102.1 103.2
03/09/2022 23:00:53 98.1 98.2 102.11 98.4 98.8 98.7 104.18 104.2 106.17 102.2 102.1 103.2
03/09/2022 23:00:54 97.06 98.11 102.11 98.4 98.8 98.7 103.07 104.25 106.17 102.2 102.1 103.2
03/09/2022 23:00:55 98.6 98.37 102.11 98.4 98.8 98.7 105.3 105.15 106.17 102.2 102.1 103.2
03/09/2022 23:00:56 96.5 98.16 102.11 98.4 98.8 98.7 105.56 105.76 106.17 102.3 102.1 103.2
03/09/2022 23:00:57 97.64 97.72 102.11 98.4 98.8 98.7 106.08 106.29 106.29 102.3 102.1 103.2
03/09/2022 23:00:58 96.55 97.37 102.11 98.4 98.8 98.7 103.16 105.82 106.29 102.3 102.1 103.2
03/09/2022 23:00:59 98.75 98.55 102.11 98.4 98.8 98.7 104.39 104.86 106.29 102.3 102.1 103.2
03/09/2022 23:01:00 97.81 98.11 102.11 98.4 98.8 98.7 103.13 104.29 106.29 102.3 102.1 103.2
03/09/2022 23:01:01 97.43 98.37 102.11 98.4 98.8 98.7 104.14 104.62 106.29 102.3 102.1 103.2
03/09/2022 23:01:02 98.86 98.68 102.08 98.4 98.8 98.7 103.9 104.18 106.29 102.4 102.1 103.2
03/09/2022 23:01:03 98.27 99.13 102.08 98.4 98.8 98.7 105.49 105.53 106.29 102.4 102.1 103.2
03/09/2022 23:01:04 95.7 98.16 101.27 98.4 98.8 98.7 105.2 105.33 106.29 102.4 102.1 103.2
03/09/2022 23:01:05 97.07 97.15 101.14 98.4 98.8 98.7 105.07 105.78 106.29 102.4 102.1 103.2
03/09/2022 23:01:06 97.06 97.43 100.59 98.4 98.8 98.7 103.9 105.01 106.29 102.4 102.1 103.2
03/09/2022 23:01:07 95.86 97.61 100.27 98.4 98.8 98.7 103.6 104.83 106.29 102.4 102.1 103.2
03/09/2022 23:01:08 93.77 95.98 100.27 98.4 98.8 98.7 102.9 103.83 106.29 102.4 102.1 103.2
03/09/2022 23:01:09 93.69 94.9 100.22 98.3 98.8 98.7 103.46 104.05 106.29 102.4 102.1 103.2
03/09/2022 23:01:10 95.75 95.5 100.02 98.3 98.8 98.7 103.42 103.73 106.29 102.5 102.1 103.2
03/09/2022 23:01:11 93.85 95.49 100.02 98.3 98.8 98.7 105.16 105.06 106.29 102.5 102.1 103.2
03/09/2022 23:01:12 93.81 94.66 100.02 98.3 98.8 98.7 105.8 105.46 106.29 102.5 102.1 103.2
03/09/2022 23:01:13 94.47 94.6 100.02 98.3 98.8 98.7 103.44 105.67 106.29 102.5 102.1 103.2
03/09/2022 23:01:14 95.65 95.3 100.02 98.3 98.8 98.7 103.8 104.65 106.29 102.5 102.1 103.2
03/09/2022 23:01:15 93.79 95.24 100.02 98.3 98.8 98.7 103.82 104.65 106.29 102.5 102.1 103.2
03/09/2022 23:01:16 95.55 95.31 100.02 98.3 98.8 98.7 104.12 104.22 106.29 102.5 102.1 103.2
03/09/2022 23:01:17 95.13 95.36 100.02 98.3 98.8 98.7 103.25 104.64 106.29 102.5 102.1 103.2
03/09/2022 23:01:18 96.24 96.14 99.5 98.3 98.8 98.7 103.56 104.18 106.29 102.6 102.1 103.2
03/09/2022 23:01:19 95.12 95.77 99.5 98.3 98.8 98.7 103.61 103.8 106.29 102.6 102.1 103.2
03/09/2022 23:01:20 95.2 95.7 99.5 98.2 98.8 98.7 103.99 104.12 106.29 102.6 102.1 103.2
03/09/2022 23:01:21 95.68 96.04 99.34 98.2 98.7 98.7 103.52 104.37 106.29 102.6 102.1 103.2
03/09/2022 23:01:22 95.88 96.05 99.13 98.2 98.7 98.7 105.13 105.12 106.29 102.6 102.1 103.2
03/09/2022 23:01:23 95.01 96.06 99.13 98.2 98.7 98.7 104.78 105.09 106.29 102.6 102.1 103.2
03/09/2022 23:01:24 94.89 95.79 99.13 98.2 98.7 98.7 104.54 105.37 106.29 102.6 102.1 103.2
03/09/2022 23:01:25 94.77 95.4 99.13 98.2 98.7 98.7 105.23 105.21 106.29 102.6 102.1 103.2
03/09/2022 23:01:26 94.29 94.76 99.13 98.2 98.7 98.7 104.75 104.96 106.29 102.6 102.1 103.2
03/09/2022 23:01:27 94.8 95.03 99.13 98.2 98.7 98.7 104.78 105.33 105.82 102.7 102.1 103.2
03/09/2022 23:01:28 95.77 95.75 99.13 98.2 98.7 98.7 107.12 106.28 106.28 102.7 102.2 103.2
03/09/2022 23:01:29 96.07 96.23 99.13 98.2 98.7 98.7 107.02 106.96 106.96 102.7 102.2 103.2
03/09/2022 23:01:30 96.76 96.8 99.13 98.2 98.7 98.7 105.65 106.84 106.96 102.8 102.2 103.2
03/09/2022 23:01:31 96.31 96.89 99.13 98.2 98.7 98.7 105.1 106.14 106.96 102.8 102.2 103.2
03/09/2022 23:01:32 94.54 96.64 99.13 98.2 98.7 98.7 104.25 105.78 106.96 102.8 102.2 103.2
03/09/2022 23:01:33 94.73 95.39 98.16 98.1 98.7 98.7 103.12 104.79 106.96 102.8 102.2 103.2
03/09/2022 23:01:34 92.03 95.16 97.61 98.1 98.7 98.7 105.15 105.14 106.96 102.8 102.2 103.2
03/09/2022 23:01:35 96.58 95.85 97.61 98.1 98.7 98.7 105.58 105.52 106.96 102.8 102.2 103.2
03/09/2022 23:01:36 105.68 104.43 104.43 98.2 98.7 98.7 106.43 106.2 106.96 102.9 102.2 103.2
03/09/2022 23:01:37 103.81 104.75 104.75 98.2 98.7 98.7 104.96 106.16 106.96 102.9 102.2 103.2
03/09/2022 23:01:38 97.66 104.17 104.75 98.2 98.7 98.7 107.04 107.11 107.11 102.9 102.2 103.2
03/09/2022 23:01:39 98.28 101.27 104.75 98.2 98.7 98.7 105.79 106.89 107.11 102.9 102.2 103.2
03/09/2022 23:01:40 98.9 100.25 104.75 98.2 98.7 98.7 104.1 106.15 107.11 102.9 102.2 103.2
03/09/2022 23:01:41 94.28 99.25 104.75 98.2 98.7 98.7 104.03 105.05 107.11 102.9 102.2 103.2
03/09/2022 23:01:42 96.58 97.53 104.75 98.2 98.7 98.7 104.64 104.87 107.11 102.9 102.2 103.2
03/09/2022 23:01:43 98.72 98.85 104.75 98.2 98.7 98.7 104.96 105.17 107.11 103 102.2 103.2
03/09/2022 23:01:44 98.68 98.8 104.75 98.2 98.7 98.7 104.66 105.04 107.11 103 102.2 103.2
03/09/2022 23:01:45 97.87 98.81 104.75 98.2 98.7 98.7 104.97 105.37 107.11 103 102.2 103.2
03/09/2022 23:01:46 98.19 98.24 104.75 98.2 98.7 98.7 104.74 105.28 107.11 103 102.2 103.2
03/09/2022 23:01:47 95.38 98.16 104.75 98.2 98.6 98.7 103.93 105.05 107.11 103 102.2 103.2
03/09/2022 23:01:48 97.51 97.34 104.75 98.2 98.6 98.7 103.46 104.49 107.11 103 102.2 103.2
03/09/2022 23:01:49 92.74 97.24 104.75 98.2 98.6 98.7 103.79 104.32 107.11 103 102.2 103.2
03/09/2022 23:01:50 95.49 96.56 104.75 98.2 98.6 98.7 104.38 104.34 107.11 103 102.2 103.2
03/09/2022 23:01:51 100.16 99.37 104.75 98.2 98.6 98.7 102.09 104.21 107.11 103 102.2 103.2
03/09/2022 23:01:52 99.3 100.49 104.75 98.2 98.6 98.7 103.23 103.65 107.11 103 102.2 103.2
03/09/2022 23:01:53 97.62 98.85 104.75 98.2 98.6 98.7 105.18 104.71 107.11 103.1 102.2 103.2
03/09/2022 23:01:54 96.72 97.97 104.75 98.2 98.6 98.7 103.96 104.61 107.11 103.1 102.2 103.2
03/09/2022 23:01:55 96.12 97.23 104.75 98.2 98.6 98.7 103.23 104.46 107.11 103.1 102.3 103.2
03/09/2022 23:01:56 97.16 97.92 104.75 98.2 98.6 98.7 103.98 104.39 107.11 103.1 102.3 103.2
03/09/2022 23:01:57 95.99 97 104.75 98.2 98.6 98.7 104.7 104.61 107.11 103.1 102.3 103.2
03/09/2022 23:01:58 96.5 96.91 104.75 98.2 98.6 98.7 104.64 104.66 107.11 103.1 102.3 103.2
03/09/2022 23:01:59 97.13 97.48 104.75 98.2 98.6 98.7 104.79 104.85 107.11 103.1 102.3 103.2
03/09/2022 23:02:00 96.35 97.02 104.75 98.2 98.6 98.7 104.76 105.13 107.11 103.1 102.3 103.2
03/09/2022 23:02:01 97.39 97.12 104.75 98.2 98.6 98.7 104.39 105.01 107.11 103.2 102.3 103.2
03/09/2022 23:02:02 96.21 97.83 104.75 98.2 98.6 98.7 104 104.83 107.11 103.2 102.3 103.2
03/09/2022 23:02:03 96.6 96.75 104.75 98.1 98.6 98.7 103.35 104.23 107.11 103.2 102.3 103.2
03/09/2022 23:02:04 93.87 96.5 104.75 98.1 98.6 98.7 101.8 104.03 107.11 103.2 102.3 103.2
03/09/2022 23:02:05 96.78 96.39 104.75 98.1 98.6 98.7 100.29 102.32 107.11 103.2 102.3 103.2
03/09/2022 23:02:06 100.87 100.16 104.75 98.1 98.6 98.7 102.49 102.48 107.11 103.2 102.3 103.2
03/09/2022 23:02:07 101.34 101.37 104.17 98.1 98.6 98.7 103.53 103.28 107.11 103.2 102.3 103.2
03/09/2022 23:02:08 98.52 100.62 101.37 98.1 98.6 98.7 105.03 104.55 106.89 103.2 102.3 103.2
03/09/2022 23:02:09 99.06 99.8 101.37 98.1 98.7 98.7 104.7 104.92 106.15 103.2 102.3 103.2
03/09/2022 23:02:10 97.77 99.8 101.37 98.1 98.7 98.7 104.45 105.24 105.37 103.2 102.3 103.2
03/09/2022 23:02:11 97.24 98.14 101.37 98.1 98.7 98.7 104.44 104.9 105.37 103.2 102.3 103.2
03/09/2022 23:02:12 97.46 98 101.37 98.1 98.7 98.7 104.96 105.22 105.37 103.2 102.3 103.2
03/09/2022 23:02:13 96.95 97.49 101.37 98.1 98.7 98.7 104.43 105.02 105.37 103.3 102.3 103.2
03/09/2022 23:02:14 101.05 100.24 101.37 98.1 98.7 98.7 105.05 105.25 105.37 103.3 102.4 103.2
03/09/2022 23:02:15 98.58 100.41 101.37 98.1 98.7 98.7 104.95 105.21 105.28 103.3 102.4 103.2
03/09/2022 23:02:16 97.87 99.14 101.37 98.1 98.7 98.7 105.05 105.27 105.27 103.3 102.4 103.2
03/09/2022 23:02:17 100.28 99.87 101.37 98.2 98.7 98.7 105.56 105.48 105.48 103.3 102.4 103.2
03/09/2022 23:02:18 95.67 99.21 101.37 98.2 98.7 98.7 103.4 105.39 105.48 103.3 102.4 103.2
03/09/2022 23:02:19 97.15 97.44 101.37 98.2 98.7 98.7 104.49 104.77 105.48 103.4 102.4 103.2
03/09/2022 23:02:20 98.22 98 101.37 98.2 98.7 98.7 104.48 104.89 105.48 103.4 102.4 103.2
03/09/2022 23:02:21 98.61 99.19 101.37 98.2 98.7 98.7 104.87 105.23 105.48 103.4 102.4 103.2
03/09/2022 23:02:22 98.05 98.34 101.37 98.2 98.7 98.7 105.24 105.32 105.48 103.4 102.4 103.2
03/09/2022 23:02:23 96.91 98.35 101.37 98.2 98.7 98.7 103.31 105.3 105.48 103.4 102.4 103.2
03/09/2022 23:02:24 98.92 98.62 101.37 98.2 98.7 98.7 99.74 103.63 105.48 103.4 102.4 103.2
03/09/2022 23:02:25 96.63 98.98 101.37 98.2 98.7 98.7 97.76 101.74 105.48 103.4 102.4 103.2
03/09/2022 23:02:26 98.17 98.5 101.37 98.2 98.7 98.7 99.07 99.9 105.48 103.4 102.4 103.2
03/09/2022 23:02:27 91.28 97.68 101.37 98.2 98.7 98.7 94.14 99.29 105.48 103.4 102.4 103.2
03/09/2022 23:02:28 87.8 94.84 101.37 98.2 98.7 98.7 90.97 96.83 105.48 103.4 102.4 103.2
03/09/2022 23:02:29 89.04 91.84 101.37 98.2 98.7 98.7 92.32 94.16 105.48 103.4 102.4 103.2
03/09/2022 23:02:30 89.4 90.38 101.37 98.2 98.7 98.7 92.71 93.29 105.48 103.4 102.4 103.2
03/09/2022 23:02:31 98.88 97.12 101.37 98.2 98.7 98.7 100.3 98.54 105.48 103.4 102.4 103.2
03/09/2022 23:02:32 99.36 98.73 101.37 98.2 98.7 98.7 99.85 99.35 105.48 103.4 102.4 103.2
03/09/2022 23:02:33 98.68 99.45 101.37 98.2 98.7 98.7 99.68 100.17 105.48 103.4 102.4 103.2
03/09/2022 23:02:34 96.72 99.5 101.37 98.2 98.7 98.7 98.79 100.67 105.48 103.4 102.4 103.2
03/09/2022 23:02:35 95.5 97.27 101.37 98.2 98.7 98.7 97.51 98.96 105.48 103.4 102.4 103.2
03/09/2022 23:02:36 89.33 95.93 101.37 98.2 98.7 98.7 92.22 97.74 105.48 103.4 102.4 103.2
03/09/2022 23:02:37 90.89 93.13 100.62 98.2 98.7 98.7 94.52 95.3 105.48 103.4 102.4 103.2
03/09/2022 23:02:38 94.55 94.29 100.41 98.1 98.7 98.7 96.85 96.76 105.48 103.4 102.4 103.2
03/09/2022 23:02:39 97.82 97.17 100.41 98.1 98.7 98.7 100.26 99.32 105.48 103.4 102.4 103.2
03/09/2022 23:02:40 98.15 98.6 100.41 98.1 98.7 98.7 99.28 100.09 105.48 103.4 102.4 103.2
03/09/2022 23:02:41 99.98 99.34 100.41 98.1 98.7 98.7 100.21 99.97 105.48 103.4 102.4 103.2
03/09/2022 23:02:42 97.02 99.43 100.41 98.1 98.7 98.7 100.28 100.37 105.48 103.4 102.4 103.2
03/09/2022 23:02:43 95.35 98.83 100.41 98.1 98.7 98.7 100.12 101.28 105.48 103.4 102.4 103.2
03/09/2022 23:02:44 92.37 96.14 100.41 98.1 98.7 98.7 97.97 99.82 105.48 103.4 102.4 103.2
03/09/2022 23:02:45 92.33 94.33 99.87 98.1 98.7 98.7 100.82 100.56 105.48 103.4 102.4 103.2
03/09/2022 23:02:46 98.84 97.89 99.87 98.1 98.7 98.7 101.51 101.16 105.48 103.4 102.4 103.2
03/09/2022 23:02:47 99.22 98.84 99.5 98.1 98.7 98.7 100.45 101.27 105.39 103.4 102.4 103.2
03/09/2022 23:02:48 97.95 98.61 99.5 98.1 98.7 98.7 100.31 101.02 105.32 103.4 102.4 103.2
03/09/2022 23:02:49 98.51 99.4 99.5 98.1 98.7 98.7 100.08 100.82 105.32 103.4 102.4 103.2
03/09/2022 23:02:50 104.67 103.19 103.19 98.2 98.7 98.7 106.63 105.15 105.32 103.4 102.4 103.2
03/09/2022 23:02:51 101.74 103.64 103.64 98.2 98.7 98.7 103.75 105.62 105.62 103.4 102.4 103.2
03/09/2022 23:02:52 100.18 101.85 103.64 98.2 98.7 98.7 99.84 103.84 105.62 103.4 102.4 103.2
03/09/2022 23:02:53 94.94 101.1 103.64 98.2 98.7 98.7 100.8 101.97 105.62 103.4 102.4 103.2
03/09/2022 23:02:54 93.56 98.33 103.64 98.2 98.7 98.7 103.63 103.32 105.62 103.4 102.4 103.2
03/09/2022 23:02:55 97.3 97.79 103.64 98.2 98.7 98.7 104.1 104.24 105.62 103.4 102.4 103.2
03/09/2022 23:02:56 96.06 97.35 103.64 98.2 98.7 98.7 102.89 103.88 105.62 103.4 102.4 103.2
03/09/2022 23:02:57 93.33 95.87 103.64 98.2 98.7 98.7 103.71 103.89 105.62 103.4 102.4 103.2
03/09/2022 23:02:58 96.76 96.17 103.64 98.2 98.7 98.7 104.32 104.22 105.62 103.4 102.4 103.2
03/09/2022 23:02:59 93.35 96.05 103.64 98.2 98.7 98.7 103.73 104.29 105.62 103.4 102.4 103.2
03/09/2022 23:03:00 95.87 95.71 103.64 98.2 98.7 98.7 104.89 104.55 105.62 103.4 102.5 103.2
03/09/2022 23:03:01 96.32 96.09 103.64 98.2 98.7 98.7 104.58 104.88 105.62 103.4 102.5 103.2
03/09/2022 23:03:02 95.89 96.23 103.64 98.2 98.7 98.7 103.62 104.66 105.62 103.4 102.5 103.2
03/09/2022 23:03:03 94.74 96.06 103.64 98.2 98.7 98.7 102.76 104.25 105.62 103.4 102.5 103.2
03/09/2022 23:03:04 95.74 96.1 103.64 98.2 98.7 98.7 103.56 103.91 105.62 103.4 102.5 103.2
03/09/2022 23:03:05 94.34 95.49 103.64 98.2 98.7 98.7 103.19 103.95 105.62 103.4 102.5 103.2
03/09/2022 23:03:06 93.65 95.16 103.64 98.2 98.7 98.7 102.56 103.72 105.62 103.4 102.5 103.2
03/09/2022 23:03:07 100.39 98.98 103.64 98.2 98.7 98.7 102.87 102.93 105.62 103.4 102.5 103.2
03/09/2022 23:03:08 97.3 99.15 103.64 98.2 98.7 98.7 104.27 104.14 105.62 103.4 102.5 103.2
03/09/2022 23:03:09 97.22 98.08 103.64 98.2 98.7 98.7 105.09 104.92 105.62 103.4 102.5 103.2
03/09/2022 23:03:10 96.28 98.21 103.64 98.2 98.7 98.7 103.66 104.92 105.62 103.4 102.5 103.2
03/09/2022 23:03:11 98.26 97.89 103.64 98.2 98.7 98.7 103.76 104.3 105.62 103.4 102.5 103.2
03/09/2022 23:03:12 95.35 98.18 103.64 98.2 98.7 98.7 104.08 104.51 105.62 103.4 102.5 103.2
03/09/2022 23:03:13 96.74 97.02 103.64 98.2 98.7 98.7 104.55 104.71 105.62 103.4 102.5 103.2
03/09/2022 23:03:14 97.62 97.47 103.64 98.2 98.7 98.7 104.52 104.8 105.62 103.4 102.5 103.2
03/09/2022 23:03:15 95.04 97.54 103.64 98.2 98.7 98.7 104.74 104.91 105.62 103.4 102.5 103.2
03/09/2022 23:03:16 96.7 96.84 103.64 98.2 98.7 98.7 104.71 105.27 105.62 103.4 102.5 103.2
03/09/2022 23:03:17 97.49 97.54 103.64 98.2 98.7 98.7 104.99 105.17 105.62 103.4 102.5 103.2
03/09/2022 23:03:18 93.33 97.15 103.64 98.2 98.7 98.7 104.06 104.97 105.62 103.4 102.5 103.2
03/09/2022 23:03:19 96.34 96.01 103.64 98.2 98.7 98.7 103.7 104.44 105.62 103.4 102.5 103.2
03/09/2022 23:03:20 92.42 95.65 103.64 98.1 98.7 98.7 103.51 104.34 105.62 103.4 102.5 103.2
03/09/2022 23:03:21 92.09 94.03 101.85 98.1 98.7 98.7 103.14 104.19 105.27 103.4 102.5 103.2
03/09/2022 23:03:22 99.16 98.14 101.1 98.1 98.7 98.7 104.3 104.1 105.27 103.4 102.5 103.2
03/09/2022 23:03:23 95.62 98.42 99.15 98.1 98.6 98.7 104.69 104.65 105.27 103.4 102.5 103.2
03/09/2022 23:03:24 95.42 96.41 99.15 98.1 98.6 98.7 103.94 104.92 105.27 103.4 102.5 103.2
03/09/2022 23:03:25 100.11 99.38 99.38 98.1 98.6 98.7 105.63 105.19 105.27 103.4 102.5 103.2
03/09/2022 23:03:26 96.22 99.08 99.38 98.1 98.6 98.7 104.61 105.52 105.52 103.4 102.4 103.2
03/09/2022 23:03:27 97.36 97.99 99.38 98.1 98.6 98.7 105.04 105.12 105.52 103.4 102.5 103.2
03/09/2022 23:03:28 95.76 97.38 99.38 98.1 98.6 98.7 104.33 105.19 105.52 103.4 102.4 103.2
03/09/2022 23:03:29 97.23 97.29 99.38 98.1 98.6 98.7 104.43 104.89 105.52 103.4 102.4 103.2
03/09/2022 23:03:30 100.04 99.32 99.38 98.2 98.6 98.7 104.69 104.99 105.52 103.4 102.4 103.2
03/09/2022 23:03:31 95.39 99.03 99.38 98.1 98.6 98.7 104.6 105.03 105.52 103.4 102.4 103.2
03/09/2022 23:03:32 98.28 98.5 99.38 98.1 98.6 98.7 104.94 104.93 105.52 103.4 102.4 103.2
03/09/2022 23:03:33 98.43 99.43 99.43 98.1 98.6 98.7 104.78 105.54 105.54 103.4 102.4 103.2
03/09/2022 23:03:34 95.98 98.21 99.43 98.1 98.6 98.7 104.23 105.13 105.54 103.4 102.4 103.2
03/09/2022 23:03:35 95.43 97.1 99.43 98.1 98.6 98.7 104.83 104.9 105.54 103.4 102.4 103.2
03/09/2022 23:03:36 94.66 96.16 99.43 98.1 98.6 98.7 103.72 104.72 105.54 103.4 102.4 103.2
03/09/2022 23:03:37 98.81 98.16 99.43 98.1 98.6 98.7 104.28 104.71 105.54 103.4 102.4 103.2
03/09/2022 23:03:38 98.13 98.73 99.43 98.1 98.6 98.7 104.42 104.86 105.54 103.4 102.4 103.2
03/09/2022 23:03:39 89.04 97.87 99.43 98.1 98.6 98.7 98.3 104.58 105.54 103.4 102.4 103.2
03/09/2022 23:03:40 85.74 94.24 99.43 98.1 98.6 98.7 87.5 101.26 105.54 103.4 102.4 103.2
03/09/2022 23:03:41 97.47 95.93 99.43 98.1 98.6 98.7 99.31 99.11 105.54 103.4 102.4 103.2
03/09/2022 23:03:42 96.1 96.51 99.43 98.1 98.6 98.7 97.68 98.51 105.54 103.3 102.4 103.2
03/09/2022 23:03:43 93.75 95.84 99.43 98.1 98.6 98.7 95.51 97.85 105.54 103.3 102.4 103.2
03/09/2022 23:03:44 93.61 95.38 99.43 98 98.6 98.7 95.11 97.26 105.54 103.3 102.4 103.2
03/09/2022 23:03:45 94.21 95.19 99.43 98 98.6 98.7 95.48 96.52 105.54 103.3 102.3 103.2
03/09/2022 23:03:46 87.88 93.75 99.43 98 98.6 98.7 90.33 95.2 105.54 103.3 102.3 103.2
03/09/2022 23:03:47 91.98 91.85 99.43 98 98.6 98.7 94.01 93.69 105.54 103.3 102.3 103.2
03/09/2022 23:03:48 96.53 95.86 99.43 98 98.6 98.7 100.14 99.46 105.54 103.2 102.3 103.2
03/09/2022 23:03:49 96.48 96.8 99.43 98 98.6 98.7 102.39 102.1 105.54 103.2 102.3 103.2
03/09/2022 23:03:50 94.28 96.22 99.43 98 98.6 98.7 101.81 102.27 105.54 103.2 102.3 103.2
03/09/2022 23:03:51 95.87 96.39 99.43 98 98.6 98.7 102.11 102.63 105.54 103.2 102.3 103.2
03/09/2022 23:03:52 91.77 95.77 99.43 98 98.6 98.7 101.87 102.47 105.54 103.2 102.3 103.2
03/09/2022 23:03:53 90.51 93.86 99.43 98 98.6 98.7 101.71 102.22 105.54 103.2 102.3 103.2
03/09/2022 23:03:54 90.92 91.9 99.43 98 98.6 98.7 101.18 101.9 105.54 103.2 102.3 103.2
03/09/2022 23:03:55 95.79 94.75 99.43 98 98.5 98.7 101.7 102.01 105.54 103.2 102.3 103.2
03/09/2022 23:03:56 97.12 96.48 99.43 98 98.5 98.7 103.53 103.4 105.54 103.2 102.3 103.2
03/09/2022 23:03:57 97.99 97.69 99.43 98 98.5 98.7 103.71 103.92 105.54 103.2 102.4 103.2
03/09/2022 23:03:58 96.18 97.53 99.43 98 98.5 98.7 103.42 104.11 105.54 103.2 102.4 103.2
03/09/2022 23:03:59 97.89 98.04 99.43 98 98.5 98.7 103.43 103.98 105.54 103.2 102.4 103.2
03/09/2022 23:04:00 95.09 97.4 99.43 98 98.5 98.7 103.86 104.09 105.54 103.2 102.4 103.2
03/09/2022 23:04:01 90.61 96.08 99.43 98 98.5 98.7 104.01 104.16 105.54 103.2 102.4 103.2
03/09/2022 23:04:02 92.92 93.79 99.43 98 98.5 98.7 103.74 104.07 105.54 103.2 102.4 103.2
03/09/2022 23:04:03 98.16 97.55 98.73 98 98.5 98.7 103.49 104.11 105.13 103.2 102.4 103.2
03/09/2022 23:04:04 98.72 98.79 98.79 98 98.5 98.7 101.3 103.76 104.9 103.2 102.4 103.2
03/09/2022 23:04:05 99.81 99.2 99.2 98 98.5 98.7 100.75 102.25 104.86 103.2 102.4 103.2
03/09/2022 23:04:06 100.56 100.39 100.39 98 98.5 98.7 100.67 101.29 104.86 103.2 102.4 103.2
03/09/2022 23:04:07 99.49 100.11 100.39 98 98.5 98.7 100.52 101 104.86 103.2 102.4 103.2
03/09/2022 23:04:08 102.97 102.19 102.19 98 98.5 98.7 102.7 102.23 104.58 103.2 102.4 103.2
03/09/2022 23:04:09 99.98 101.88 102.19 98 98.5 98.7 100.28 101.97 104.16 103.2 102.4 103.2
03/09/2022 23:04:10 100.94 101.89 102.19 98.1 98.6 98.7 100.46 101.61 104.16 103.2 102.4 103.2
03/09/2022 23:04:11 97.76 100.82 102.19 98.1 98.6 98.7 104.49 103.6 104.16 103.2 102.4 103.2
03/09/2022 23:04:12 96.67 98.67 102.19 98.1 98.6 98.7 104.56 104.56 104.56 103.2 102.4 103.2
03/09/2022 23:04:13 98.98 99.23 102.19 98.1 98.6 98.7 103.67 104.4 104.56 103.2 102.4 103.2
03/09/2022 23:04:14 93.85 99.14 102.19 98 98.5 98.7 103.45 104.19 104.56 103.2 102.4 103.2
03/09/2022 23:04:15 96.28 96.78 102.19 98 98.5 98.7 104.52 104.4 104.56 103.2 102.4 103.2
03/09/2022 23:04:16 98.78 98.4 102.19 98 98.5 98.7 105.17 105.05 105.05 103.2 102.4 103.2
03/09/2022 23:04:17 96.6 98.08 102.19 98 98.5 98.7 104.38 105.16 105.16 103.2 102.4 103.2
03/09/2022 23:04:18 98.61 98.57 102.19 98 98.5 98.7 105.43 105.2 105.2 103.2 102.4 103.2
03/09/2022 23:04:19 97.63 98.48 102.19 98 98.5 98.7 105.13 105.46 105.46 103.2 102.4 103.2
03/09/2022 23:04:20 96.01 98.35 102.19 98 98.5 98.7 104.39 105.35 105.46 103.2 102.4 103.2
03/09/2022 23:04:21 96.18 96.86 102.19 98 98.5 98.7 102.77 104.97 105.46 103.2 102.4 103.2
03/09/2022 23:04:22 95.24 97.17 102.19 98 98.5 98.7 103.87 104.36 105.46 103.2 102.4 103.2
03/09/2022 23:04:23 94.97 96.1 102.19 98 98.5 98.7 103.62 104.37 105.46 103.2 102.4 103.2
03/09/2022 23:04:24 96.66 96.64 102.19 98 98.5 98.7 102.43 104.07 105.46 103.2 102.4 103.2
03/09/2022 23:04:25 101.05 100.18 102.19 98 98.5 98.7 103.96 103.59 105.46 103.2 102.4 103.2
03/09/2022 23:04:26 97 99.21 102.19 98 98.5 98.7 104.35 104.65 105.46 103.2 102.4 103.2
03/09/2022 23:04:27 96.43 98.06 102.19 98 98.5 98.7 104.58 104.82 105.46 103.2 102.4 103.2
03/09/2022 23:04:28 95 97.13 102.19 98 98.5 98.7 103.68 104.64 105.46 103.2 102.4 103.2
03/09/2022 23:04:29 98.17 97.92 102.19 98 98.5 98.7 104.06 104.39 105.46 103.2 102.4 103.2
03/09/2022 23:04:30 95.88 97.24 102.19 98 98.5 98.7 104.17 104.63 105.46 103.2 102.4 103.2
03/09/2022 23:04:31 96.24 96.77 102.19 98 98.5 98.7 104.22 104.62 105.46 103.2 102.4 103.2
03/09/2022 23:04:32 97.48 97.6 102.19 98 98.5 98.7 104.83 104.76 105.46 103.2 102.4 103.2
03/09/2022 23:04:33 97.18 97.66 102.19 98 98.5 98.7 105.08 104.99 105.46 103.3 102.4 103.2
03/09/2022 23:04:34 96.93 97.7 102.19 98 98.5 98.7 104.53 105.4 105.46 103.3 102.4 103.2
03/09/2022 23:04:35 97.5 98.29 102.19 98 98.5 98.7 104.63 105.2 105.46 103.3 102.4 103.2
03/09/2022 23:04:36 95.43 97.18 102.19 98 98.5 98.7 104.2 105.1 105.46 103.3 102.4 103.2
03/09/2022 23:04:37 95.51 96.61 102.19 98 98.5 98.7 103.08 104.39 105.46 103.3 102.4 103.2
03/09/2022 23:04:38 95.1 95.81 101.89 98 98.5 98.7 99.33 103.43 105.46 103.3 102.4 103.2
03/09/2022 23:04:39 99.68 99.02 101.89 98 98.5 98.7 101.34 101.62 105.46 103.3 102.4 103.2
03/09/2022 23:04:40 102.2 101.34 101.34 98.1 98.5 98.7 103.79 103.02 105.46 103.3 102.4 103.2
03/09/2022 23:04:41 98.69 101.09 101.34 98.1 98.5 98.7 104.53 104.34 105.46 103.4 102.4 103.2
03/09/2022 23:04:42 100.05 100.16 101.34 98.1 98.5 98.7 105.12 104.87 105.46 103.4 102.4 103.2
03/09/2022 23:04:43 98.23 100.16 101.34 98.1 98.5 98.7 104.59 105.4 105.46 103.4 102.4 103.2
03/09/2022 23:04:44 96.76 98.94 101.34 98.1 98.5 98.7 104.18 104.97 105.46 103.4 102.4 103.2
03/09/2022 23:04:45 97.57 98.07 101.34 98.1 98.5 98.7 105.35 105.03 105.46 103.4 102.5 103.2
03/09/2022 23:04:46 96.25 97.76 101.34 98.1 98.5 98.7 104.57 105.17 105.46 103.4 102.5 103.2
03/09/2022 23:04:47 100.4 99.62 101.34 98.1 98.5 98.7 104.92 105.21 105.46 103.4 102.5 103.2
03/09/2022 23:04:48 99.42 100.21 101.34 98.1 98.5 98.7 104.54 105.11 105.46 103.5 102.5 103.2
03/09/2022 23:04:49 99.14 99.68 101.34 98.1 98.5 98.7 105.17 105.42 105.42 103.5 102.5 103.2
03/09/2022 23:04:50 100.58 100.27 101.34 98.1 98.5 98.7 105.6 105.52 105.52 103.5 102.5 103.2
03/09/2022 23:04:51 95.62 100.16 101.34 98.1 98.5 98.7 103.63 105.62 105.62 103.5 102.5 103.2
03/09/2022 23:04:52 96.66 97.81 101.34 98.1 98.5 98.7 104.35 104.76 105.62 103.5 102.5 103.2
03/09/2022 23:04:53 97.31 97.66 101.34 98.1 98.5 98.7 104.38 104.86 105.62 103.5 102.5 103.2
03/09/2022 23:04:54 98.98 98.95 101.34 98.1 98.5 98.7 105.42 105.1 105.62 103.5 102.5 103.2
03/09/2022 23:04:55 97.5 98.42 101.34 98.1 98.5 98.7 104.78 105.24 105.62 103.5 102.5 103.2
03/09/2022 23:04:56 97.74 98.27 101.34 98.1 98.5 98.7 104.61 105.22 105.62 103.6 102.5 103.2
03/09/2022 23:04:57 92.42 97.8 101.34 98 98.5 98.7 102.59 104.72 105.62 103.6 102.5 103.2
03/09/2022 23:04:58 98 97.75 101.34 98 98.5 98.7 102.54 103.59 105.62 103.6 102.5 103.2
03/09/2022 23:04:59 92.7 97.07 101.34 98 98.5 98.7 101.62 102.8 105.62 103.6 102.5 103.2
03/09/2022 23:05:00 92.98 94.83 101.34 98 98.5 98.7 103.43 103.27 105.62 103.6 102.5 103.2
03/09/2022 23:05:01 88.31 93.62 101.34 98 98.5 98.7 104.59 104.28 105.62 103.6 102.5 103.2
03/09/2022 23:05:02 84.9 90.99 101.34 97.9 98.5 98.7 103.42 104.31 105.62 103.6 102.5 103.2
03/09/2022 23:05:03 89.57 89.28 101.34 97.9 98.4 98.7 106.84 106.16 106.16 103.6 102.5 103.2
03/09/2022 23:05:04 98.96 97.75 101.34 97.9 98.4 98.7 105.3 106.28 106.28 103.6 102.5 103.2
03/09/2022 23:05:05 94.76 96.99 101.34 97.9 98.4 98.7 103.34 105.48 106.28 103.6 102.5 103.2
03/09/2022 23:05:06 97.7 98.04 101.34 97.9 98.4 98.7 102.62 104.43 106.28 103.6 102.5 103.2
03/09/2022 23:05:07 94.66 96.57 101.34 97.9 98.4 98.7 103.11 103.26 106.28 103.6 102.5 103.2
03/09/2022 23:05:08 93.86 95.69 101.34 97.8 98.4 98.7 102.98 103.47 106.28 103.6 102.5 103.2
03/09/2022 23:05:09 96.01 95.86 101.34 97.8 98.4 98.7 103 103.33 106.28 103.6 102.5 103.2
03/09/2022 23:05:10 100.76 99.79 101.09 97.8 98.4 98.7 104.92 104.45 106.28 103.6 102.5 103.2
03/09/2022 23:05:11 98.44 99.93 100.27 97.8 98.4 98.7 105.87 105.49 106.28 103.7 102.5 103.2
03/09/2022 23:05:12 94.69 99.01 100.27 97.8 98.4 98.7 96.37 105.2 106.28 103.7 102.5 103.2
03/09/2022 23:05:13 97.57 98.17 100.27 97.8 98.4 98.7 98.63 101.79 106.28 103.7 102.5 103.2
03/09/2022 23:05:14 98.75 99.34 100.27 97.8 98.4 98.7 98.11 100.11 106.28 103.7 102.5 103.2
03/09/2022 23:05:15 95 97.8 100.27 97.8 98.4 98.7 96.7 98.7 106.28 103.6 102.5 103.2
03/09/2022 23:05:16 98.29 98.02 100.27 97.8 98.4 98.7 99.99 99.51 106.28 103.6 102.5 103.2
03/09/2022 23:05:17 95.36 98.17 100.27 97.8 98.4 98.7 96.08 99.64 106.28 103.6 102.5 103.2
03/09/2022 23:05:18 98.42 97.83 100.27 97.7 98.4 98.7 99.34 98.74 106.28 103.6 102.5 103.2
03/09/2022 23:05:19 98.17 98.81 100.27 97.7 98.4 98.7 99.2 99.73 106.28 103.6 102.5 103.2
03/09/2022 23:05:20 99.24 99.18 100.16 97.7 98.4 98.7 100.29 100.18 106.28 103.6 102.5 103.2
03/09/2022 23:05:21 95.7 98.66 99.93 97.7 98.4 98.7 95.59 99.57 106.28 103.6 102.5 103.2
03/09/2022 23:05:22 97.98 98.1 99.93 97.7 98.4 98.7 97.43 97.85 106.28 103.6 102.5 103.2
03/09/2022 23:05:23 94.71 97.5 99.93 97.7 98.4 98.7 96.19 97.3 106.28 103.6 102.5 103.2
03/09/2022 23:05:24 94.21 96.52 99.93 97.6 98.4 98.7 95.61 97.18 106.28 103.6 102.5 103.2
03/09/2022 23:05:25 99.54 98.81 99.93 97.6 98.4 98.7 99.22 98.58 106.28 103.6 102.4 103.2
03/09/2022 23:05:26 98.28 99.26 99.93 97.6 98.4 98.7 99.85 99.86 106.28 103.6 102.4 103.2
03/09/2022 23:05:27 97.31 98.5 99.93 97.6 98.4 98.7 104.36 103.42 106.28 103.6 102.4 103.2
03/09/2022 23:05:28 97.14 98.27 99.93 97.6 98.4 98.7 104.19 104.03 106.28 103.6 102.4 103.2
03/09/2022 23:05:29 96.66 97.11 99.93 97.6 98.4 98.7 104.05 104.27 106.28 103.6 102.4 103.2
03/09/2022 23:05:30 97.99 98.65 99.93 97.6 98.4 98.7 104.49 104.49 106.28 103.6 102.5 103.2
03/09/2022 23:05:31 98.22 98.48 99.93 97.5 98.4 98.7 104.71 105.16 106.28 103.6 102.5 103.2
03/09/2022 23:05:32 98.82 98.62 99.93 97.5 98.4 98.7 104.72 104.9 106.28 103.6 102.5 103.2
03/09/2022 23:05:33 97.28 98.91 99.93 97.5 98.4 98.7 104.91 105.17 106.28 103.6 102.5 103.2
03/09/2022 23:05:34 97.84 97.79 99.93 97.5 98.4 98.7 104.87 105.18 105.49 103.6 102.5 103.2
03/09/2022 23:05:35 99.94 99.27 99.93 97.5 98.4 98.7 104.67 105.19 105.49 103.6 102.5 103.2
03/09/2022 23:05:36 95.36 99.19 99.93 97.5 98.4 98.7 103.74 104.97 105.49 103.6 102.5 103.2
03/09/2022 23:05:37 98.09 98.09 99.93 97.5 98.4 98.7 104.17 104.42 105.49 103.6 102.5 103.2
03/09/2022 23:05:38 96.34 97.7 99.93 97.4 98.4 98.7 101.51 104.3 105.49 103.6 102.5 103.2
03/09/2022 23:05:39 97.32 97.58 99.93 97.4 98.4 98.7 101.06 102.45 105.49 103.6 102.5 103.2
03/09/2022 23:05:40 100.6 99.92 99.93 97.4 98.4 98.7 102.47 102.38 105.49 103.6 102.5 103.2
03/09/2022 23:05:41 100.28 100.89 100.89 97.5 98.4 98.7 103.74 103.42 105.2 103.6 102.5 103.2
03/09/2022 23:05:42 97.74 99.84 100.89 97.5 98.4 98.7 105.02 104.62 105.19 103.6 102.5 103.2
03/09/2022 23:05:43 101.03 100.6 100.89 97.5 98.4 98.7 106.39 105.88 105.88 103.6 102.5 103.2
03/09/2022 23:05:44 97.29 100.61 100.89 97.5 98.4 98.7 105.23 106.34 106.34 103.6 102.5 103.2
03/09/2022 23:05:45 98.27 98.85 100.89 97.5 98.4 98.7 105.91 105.92 106.34 103.6 102.5 103.2
03/09/2022 23:05:46 97.49 98.74 100.89 97.5 98.3 98.7 106.83 106.41 106.41 103.6 102.5 103.2
03/09/2022 23:05:47 99.12 99.13 100.89 97.4 98.3 98.7 107.54 107.17 107.17 103.7 102.5 103.2
03/09/2022 23:05:48 101.16 100.52 100.89 97.5 98.3 98.7 106.58 107.32 107.32 103.7 102.5 103.2
03/09/2022 23:05:49 97.64 100.31 100.89 97.5 98.3 98.7 106.61 106.92 107.32 103.7 102.5 103.2
03/09/2022 23:05:50 99.48 99.47 100.89 97.5 98.3 98.7 106.46 107.1 107.32 103.7 102.5 103.2
03/09/2022 23:05:51 100.43 100.59 100.89 97.5 98.3 98.7 106.55 106.93 107.32 103.7 102.5 103.2
03/09/2022 23:05:52 97.42 99.71 100.89 97.5 98.3 98.7 105.96 106.95 107.32 103.7 102.5 103.2
03/09/2022 23:05:53 99.13 99.23 100.89 97.5 98.3 98.7 106.98 106.83 107.32 103.7 102.5 103.3
03/09/2022 23:05:54 97.5 99.14 100.89 97.5 98.3 98.7 106.78 107.21 107.32 103.7 102.5 103.3
03/09/2022 23:05:55 99.83 99.59 100.89 97.5 98.3 98.7 107.81 107.4 107.4 103.8 102.5 103.3
03/09/2022 23:05:56 99.9 100.39 100.89 97.5 98.3 98.7 107.97 107.89 107.89 103.8 102.6 103.3
03/09/2022 23:05:57 96.41 99.41 100.89 97.5 98.3 98.7 106.62 107.94 107.94 103.8 102.6 103.3
03/09/2022 23:05:58 96.8 97.9 100.89 97.5 98.3 98.7 106.15 107.19 107.94 103.8 102.6 103.3
03/09/2022 23:05:59 95.14 97.27 100.89 97.5 98.3 98.7 105.46 106.76 107.94 103.8 102.6 103.3
03/09/2022 23:06:00 97.38 97.21 100.89 97.5 98.3 98.7 106.35 106.49 107.94 103.8 102.6 103.3
03/09/2022 23:06:01 97.27 97.88 100.89 97.5 98.3 98.7 106.49 106.9 107.94 103.8 102.6 103.3
03/09/2022 23:06:02 99.52 99.06 100.89 97.5 98.4 98.7 107.15 107.28 107.94 103.8 102.6 103.3
03/09/2022 23:06:03 95.75 98.93 100.89 97.5 98.4 98.7 105.66 106.97 107.94 103.8 102.6 103.3
03/09/2022 23:06:04 96.55 97.29 100.89 97.5 98.4 98.7 107.76 107.26 107.94 103.8 102.6 103.3
03/09/2022 23:06:05 98.9 98.83 100.89 97.5 98.4 98.7 107.41 107.56 107.94 103.9 102.7 103.3
03/09/2022 23:06:06 97.17 98.54 100.89 97.5 98.4 98.7 106.33 107.42 107.94 103.9 102.7 103.3
03/09/2022 23:06:07 95.54 97 100.89 97.5 98.4 98.7 105.58 106.82 107.94 103.9 102.7 103.3
03/09/2022 23:06:08 98.64 98.24 100.89 97.5 98.4 98.7 107.22 107.09 107.94 103.9 102.7 103.3
03/09/2022 23:06:09 97.87 98.64 100.89 97.5 98.4 98.7 106.92 107.42 107.94 103.9 102.7 103.3
03/09/2022 23:06:10 98.78 98.98 100.89 97.5 98.4 98.7 107.15 107.26 107.94 103.9 102.7 103.3
03/09/2022 23:06:11 96.37 98.44 100.61 97.5 98.4 98.7 107.31 107.5 107.94 103.9 102.7 103.3
03/09/2022 23:06:12 99.71 99.5 100.61 97.5 98.4 98.7 107.2 107.94 107.94 104 102.7 103.3
03/09/2022 23:06:13 97.49 99.32 100.61 97.5 98.4 98.7 104.03 107.14 107.94 104 102.7 103.3
03/09/2022 23:06:14 95.65 98.23 100.59 97.5 98.4 98.7 103.55 105.46 107.94 104 102.7 103.3
03/09/2022 23:06:15 96.23 96.71 100.59 97.5 98.4 98.7 103 104.55 107.94 104 102.7 103.3
03/09/2022 23:06:16 98.11 97.89 100.59 97.6 98.4 98.7 104.73 104.68 107.94 104 102.7 103.3
03/09/2022 23:06:17 98.96 98.7 100.59 97.6 98.4 98.7 105.05 104.95 107.94 104 102.7 103.3
03/09/2022 23:06:18 97.04 98.98 100.59 97.6 98.4 98.7 104.36 105.32 107.94 104 102.7 103.3
03/09/2022 23:06:19 96.73 97.54 100.59 97.6 98.4 98.7 104.44 104.63 107.94 104 102.7 103.3
03/09/2022 23:06:20 98.8 98.71 100.59 97.6 98.4 98.7 104.34 104.95 107.94 104 102.8 103.3
03/09/2022 23:06:21 96.84 98.34 100.39 97.6 98.4 98.7 103.99 104.64 107.94 104 102.8 103.3
03/09/2022 23:06:22 95.02 97.11 100.39 97.6 98.4 98.7 103.13 104.19 107.94 104 102.8 103.3
03/09/2022 23:06:23 97.82 97.55 100.39 97.6 98.4 98.7 104.37 104.53 107.94 104 102.8 103.3
03/09/2022 23:06:24 99.35 99.11 100.39 97.6 98.4 98.7 104.63 104.88 107.94 104 102.8 103.3
03/09/2022 23:06:25 99.56 99.54 100.39 97.6 98.4 98.7 104.55 104.73 107.94 104 102.8 103.3
03/09/2022 23:06:26 101.17 100.77 100.77 97.6 98.4 98.7 105.13 105.21 107.94 104 102.8 103.3
03/09/2022 23:06:27 96.09 100.47 100.77 97.7 98.4 98.7 105.6 105.79 107.94 104 102.8 103.3
03/09/2022 23:06:28 88.1 98.01 100.77 97.6 98.4 98.7 103.36 105.37 107.94 103.9 102.8 103.3
03/09/2022 23:06:29 86.73 94.45 100.77 97.6 98.4 98.7 103.79 104.63 107.94 103.9 102.8 103.3
03/09/2022 23:06:30 85.18 91.31 100.77 97.6 98.4 98.7 103.87 104.46 107.94 103.9 102.8 103.3
03/09/2022 23:06:31 85.9 88.58 100.77 97.6 98.4 98.7 105.01 104.7 107.94 103.9 102.8 103.3
03/09/2022 23:06:32 85.46 87.17 100.77 97.6 98.4 98.7 104.41 104.73 107.94 103.9 102.8 103.3
03/09/2022 23:06:33 85.89 86.28 100.77 97.6 98.4 98.7 104.24 104.62 107.94 103.9 102.8 103.3
03/09/2022 23:06:34 85.43 86.1 100.77 97.6 98.3 98.7 103.27 104.56 107.94 103.9 102.8 103.3
03/09/2022 23:06:35 85.97 86.28 100.77 97.6 98.3 98.7 104.81 104.7 107.94 103.9 102.8 103.3
03/09/2022 23:06:36 85.41 86.15 100.77 97.5 98.3 98.7 103.94 104.63 107.94 103.9 102.8 103.3
03/09/2022 23:06:37 86.24 86.27 100.77 97.4 98.3 98.7 103.92 104.58 107.94 103.9 102.8 103.3
03/09/2022 23:06:38 85.71 86.06 100.77 97.4 98.3 98.7 104.1 104.45 107.94 103.9 102.8 103.3
03/09/2022 23:06:39 85.83 86.35 100.77 97.4 98.3 98.7 104.06 104.63 107.94 103.9 102.8 103.3
03/09/2022 23:06:40 85.74 86.09 100.77 97.4 98.3 98.7 104.45 104.54 107.94 103.9 102.8 103.3
03/09/2022 23:06:41 87.82 87.27 100.77 97.4 98.3 98.7 104.88 104.89 107.94 103.9 102.8 103.3
03/09/2022 23:06:42 92.43 91.67 100.77 97.4 98.3 98.7 105.68 105.47 107.14 103.9 102.9 103.3
03/09/2022 23:06:43 90.65 92.62 100.77 97.4 98.3 98.7 103.13 105.38 105.79 103.9 102.9 103.3
03/09/2022 23:06:44 86.58 90.52 100.77 97.3 98.3 98.7 104.12 104.44 105.79 103.9 102.9 103.3
03/09/2022 23:06:45 85.89 88.57 100.77 97.3 98.3 98.7 103.86 104.54 105.79 103.9 102.9 103.3
03/09/2022 23:06:46 87.19 87.32 100.77 97.3 98.3 98.7 104.93 105.06 105.79 103.9 102.9 103.3
03/09/2022 23:06:47 86.3 87.14 100.77 97.3 98.3 98.7 103.57 104.6 105.79 103.9 102.9 103.3
03/09/2022 23:06:48 85.85 86.66 100.77 97.3 98.3 98.7 104.09 104.48 105.79 103.9 102.9 103.3
03/09/2022 23:06:49 85.66 86.33 100.77 97.3 98.3 98.7 104.56 104.5 105.79 103.9 102.9 103.3
03/09/2022 23:06:50 86.39 86.47 100.77 97.3 98.3 98.7 104.92 104.85 105.79 103.9 102.9 103.3
03/09/2022 23:06:51 85.78 86.38 100.77 97.2 98.3 98.7 103.25 104.71 105.79 103.9 102.9 103.3
03/09/2022 23:06:52 86.03 86.33 100.77 97.2 98.3 98.7 103.49 104.03 105.79 103.9 102.9 103.3
03/09/2022 23:06:53 86.02 86.33 100.77 97.2 98.3 98.7 104.56 104.53 105.79 103.9 102.9 103.3
03/09/2022 23:06:54 86.13 86.64 100.77 97.2 98.3 98.7 104.63 105.18 105.79 103.9 102.9 103.3
03/09/2022 23:06:55 86.63 86.55 100.77 97.2 98.3 98.7 103.58 104.91 105.79 103.9 102.9 103.3
03/09/2022 23:06:56 86.11 86.78 100.47 97.2 98.2 98.7 105.13 105.29 105.79 103.9 102.9 103.3
03/09/2022 23:06:57 88.4 88.16 98.01 97.2 98.2 98.7 105.93 105.65 105.65 103.9 102.9 103.3
03/09/2022 23:06:58 91.13 90.87 94.45 97.1 98.2 98.7 95.61 105.29 105.65 103.9 102.9 103.3
03/09/2022 23:06:59 86.18 89.5 92.62 97.1 98.2 98.7 93.49 101.7 105.65 103.9 102.9 103.3
03/09/2022 23:07:00 86.12 87.7 92.62 97.1 98.2 98.7 93.25 98.47 105.65 103.8 102.9 103.3
03/09/2022 23:07:01 94.34 92.78 92.78 97.1 98.2 98.7 97.67 97.24 105.65 103.8 102.9 103.3
03/09/2022 23:07:02 86.93 92.76 92.78 97.1 98.2 98.7 93.57 97.17 105.65 103.8 102.9 103.3
03/09/2022 23:07:03 85.85 89.94 92.78 97.1 98.2 98.7 93.3 95.2 105.65 103.8 102.9 103.3
03/09/2022 23:07:04 86.65 88.08 92.78 97.1 98.2 98.7 93.74 94.38 105.65 103.8 102.9 103.3
03/09/2022 23:07:05 94.29 92.75 92.78 97.1 98.2 98.7 97.59 96.66 105.65 103.8 102.9 103.3
03/09/2022 23:07:06 86.89 92.27 92.78 97.1 98.2 98.7 93.8 96.28 105.65 103.8 102.9 103.3
03/09/2022 23:07:07 85.2 89.66 92.78 97 98.2 98.7 93.75 94.95 105.65 103.8 102.9 103.3
03/09/2022 23:07:08 90.74 90.68 92.78 97 98.1 98.7 95.31 95.49 105.65 103.8 102.9 103.3
03/09/2022 23:07:09 92.9 92.73 92.78 97 98.1 98.7 96.9 96.76 105.65 103.7 102.9 103.3
03/09/2022 23:07:10 85.31 91.67 92.78 97 98.1 98.7 93.22 96.14 105.65 103.7 102.9 103.3
03/09/2022 23:07:11 85.97 88.89 92.78 96.9 98.1 98.7 94.84 95.24 105.65 103.7 102.9 103.3
03/09/2022 23:07:12 92.55 91.81 92.78 96.9 98.1 98.7 97.08 96.55 105.65 103.7 102.9 103.3
03/09/2022 23:07:13 95.43 95.07 95.07 96.9 98.1 98.7 95.02 97.17 105.65 103.7 102.8 103.3
03/09/2022 23:07:14 92.46 93.74 95.07 96.9 98.1 98.7 92.5 95.24 105.65 103.7 102.8 103.3
03/09/2022 23:07:15 94.55 94.34 95.07 96.9 98.1 98.7 94.01 94.3 105.65 103.6 102.8 103.3
03/09/2022 23:07:16 95.9 95.59 95.59 96.9 98.1 98.7 95.89 95.58 105.65 103.6 102.8 103.3
03/09/2022 23:07:17 85.79 95.56 95.59 96.8 98.1 98.7 87.36 95.57 105.65 103.6 102.8 103.3
03/09/2022 23:07:18 95.5 94.87 95.59 96.8 98.1 98.7 95.15 94.53 105.65 103.6 102.8 103.3
03/09/2022 23:07:19 92.38 94.85 95.59 96.8 98.1 98.7 91.69 94.5 105.65 103.6 102.8 103.3
03/09/2022 23:07:20 94.3 94.9 95.59 96.8 98.1 98.7 94.38 94.71 105.65 103.6 102.8 103.3
03/09/2022 23:07:21 88.79 94.08 95.59 96.8 98 98.7 89.83 93.91 105.65 103.5 102.8 103.3
03/09/2022 23:07:22 93 92.78 95.59 96.8 98 98.7 93.73 93.43 105.65 103.5 102.8 103.3
03/09/2022 23:07:23 94.32 94.35 95.59 96.8 98 98.7 95.05 94.96 105.65 103.5 102.8 103.3
03/09/2022 23:07:24 94.36 95.05 95.59 96.8 98 98.7 94.78 95.65 105.65 103.5 102.8 103.3
03/09/2022 23:07:25 83.61 93.49 95.59 96.8 98 98.7 85.37 94.09 105.65 103.5 102.8 103.3
03/09/2022 23:07:26 94.38 93.8 95.59 96.7 98 98.7 94.87 94.37 105.65 103.5 102.8 103.3
03/09/2022 23:07:27 91.67 92.79 95.59 96.7 98 98.7 91.97 93.38 105.29 103.5 102.8 103.3
03/09/2022 23:07:28 94.46 94.84 95.59 96.8 98 98.7 95.87 95.27 101.7 103.5 102.8 103.3
03/09/2022 23:07:29 92.94 93.6 95.59 96.8 98 98.7 95.22 95.24 98.47 103.5 102.8 103.3
03/09/2022 23:07:30 93.62 94.25 95.59 96.8 98 98.7 95.29 95.84 97.24 103.5 102.8 103.3
03/09/2022 23:07:31 96.04 95.57 95.59 96.7 98 98.7 97.24 96.8 97.17 103.5 102.8 103.3
03/09/2022 23:07:32 90.73 95.81 95.81 96.7 98 98.7 94.65 97.27 97.27 103.5 102.8 103.3
03/09/2022 23:07:33 94.16 93.86 95.81 96.7 98 98.7 96.12 96.03 97.27 103.5 102.8 103.3
03/09/2022 23:07:34 94.31 94.98 95.81 96.7 98 98.7 95.69 96.49 97.27 103.5 102.8 103.3
03/09/2022 23:07:35 95.14 95.16 95.81 96.7 98 98.7 96.42 96.47 97.27 103.5 102.8 103.3
03/09/2022 23:07:36 89.99 94.94 95.81 96.7 98 98.7 94.41 96.37 97.27 103.5 102.8 103.3
03/09/2022 23:07:37 92.8 93.22 95.81 96.7 98 98.7 95.61 95.97 97.27 103.5 102.8 103.3
03/09/2022 23:07:38 95.26 94.85 95.81 96.7 98 98.7 96.91 96.79 97.27 103.5 102.8 103.3
03/09/2022 23:07:39 94.89 95.28 95.81 96.7 98 98.7 97 97.3 97.3 103.5 102.8 103.3
03/09/2022 23:07:40 88.21 94.64 95.81 96.7 98 98.7 93.9 96.79 97.3 103.5 102.8 103.3
03/09/2022 23:07:41 95.18 94.53 95.81 96.7 98 98.7 97.08 96.68 97.3 103.5 102.8 103.3
03/09/2022 23:07:42 94.01 94.36 95.81 96.7 97.9 98.7 96.6 96.68 97.3 103.5 102.8 103.3
03/09/2022 23:07:43 96.04 95.5 95.81 96.7 97.9 98.7 97.45 97.25 97.3 103.5 102.8 103.3
03/09/2022 23:07:44 94.93 95.37 95.81 96.7 97.9 98.7 96.38 97.07 97.3 103.5 102.8 103.3
03/09/2022 23:07:45 93.27 95.04 95.81 96.7 97.9 98.7 94.42 96.63 97.3 103.5 102.8 103.2
03/09/2022 23:07:46 96.08 95.78 95.81 96.6 97.9 98.7 97.08 96.83 97.3 103.5 102.7 103.2
03/09/2022 23:07:47 95.91 96.11 96.11 96.6 97.9 98.7 96.9 97.17 97.3 103.5 102.7 103.2
03/09/2022 23:07:48 95.86 95.97 96.11 96.6 97.9 98.7 96.79 96.95 97.3 103.5 102.7 103.2
03/09/2022 23:07:49 97.29 96.94 96.94 96.6 97.9 98.7 98.24 97.92 97.92 103.5 102.7 103.3
03/09/2022 23:07:50 98.64 98.23 98.23 96.6 97.9 98.7 99.65 99.27 99.27 103.4 102.7 103.3
03/09/2022 23:07:51 98.25 98.28 98.28 96.5 97.9 98.7 99.29 99.34 99.34 103.4 102.7 103.2
03/09/2022 23:07:52 98.92 98.87 98.87 96.5 97.9 98.7 100.1 100.04 100.04 103.4 102.7 103.2
03/09/2022 23:07:53 99.28 99.13 99.13 96.5 97.9 98.7 100.26 100.2 100.2 103.4 102.7 103.2
03/09/2022 23:07:54 100.83 100.24 100.24 96.6 97.9 98.7 101.74 101.24 101.24 103.4 102.7 103.2
03/09/2022 23:07:55 101.9 101.37 101.37 96.6 98 98.7 102.82 102.28 102.28 103.4 102.7 103.2
03/09/2022 23:07:56 101.62 101.6 101.6 96.6 98 98.7 102.49 102.51 102.51 103.4 102.7 103.2
03/09/2022 23:07:57 97.22 101.64 101.64 96.6 98 98.7 98.54 102.57 102.57 103.4 102.7 103.2
03/09/2022 23:07:58 95.86 99.05 101.64 96.6 98 98.7 102.82 102.5 102.57 103.4 102.7 103.2
03/09/2022 23:07:59 91.33 97.16 101.64 96.6 98 98.7 104.18 103.91 103.91 103.4 102.8 103.2
03/09/2022 23:08:00 91.83 94.67 101.64 96.6 97.9 98.7 104.71 104.45 104.45 103.4 102.8 103.2
03/09/2022 23:08:01 93.87 94.13 101.64 96.6 97.9 98.7 105.13 104.87 104.87 103.4 102.8 103.2
03/09/2022 23:08:02 93.78 94.81 101.64 96.6 97.9 98.7 105.65 105.62 105.62 103.4 102.8 103.2
03/09/2022 23:08:03 91.85 93.48 101.64 96.6 97.9 98.7 104.49 105.36 105.62 103.4 102.8 103.2
03/09/2022 23:08:04 91.29 92.78 101.64 96.6 97.9 98.7 104.43 105 105.62 103.4 102.8 103.2
03/09/2022 23:08:05 95.26 94.8 101.64 96.6 97.9 98.7 105.15 105.21 105.62 103.4 102.8 103.2
03/09/2022 23:08:06 91.95 94.77 101.64 96.6 97.9 98.7 104.8 105.7 105.7 103.4 102.8 103.2
03/09/2022 23:08:07 92.16 92.92 101.64 96.6 97.9 98.7 104.23 105.1 105.7 103.4 102.8 103.2
03/09/2022 23:08:08 91.22 92.43 101.64 96.6 97.9 98.7 104.18 104.88 105.7 103.4 102.8 103.2
03/09/2022 23:08:09 94.8 94.29 101.64 96.6 97.9 98.7 105.63 105.28 105.7 103.4 102.8 103.2
03/09/2022 23:08:10 91.29 93.86 101.64 96.5 97.9 98.7 105.33 105.51 105.7 103.4 102.8 103.2
03/09/2022 23:08:11 94.06 93.8 101.64 96.5 97.9 98.7 105.37 105.46 105.7 103.4 102.8 103.2
03/09/2022 23:08:12 92.81 94.1 101.64 96.5 97.9 98.7 105.4 105.89 105.89 103.5 102.8 103.2
03/09/2022 23:08:13 97.99 96.85 101.64 96.5 97.9 98.7 106.08 106.08 106.08 103.5 102.8 103.3
03/09/2022 23:08:14 91.34 96.81 101.64 96.5 97.9 98.7 104.23 105.81 106.08 103.5 102.8 103.3
03/09/2022 23:08:15 92.09 94.41 101.64 96.5 97.9 98.7 104.22 105.04 106.08 103.5 102.8 103.3
03/09/2022 23:08:16 92.81 93.39 101.64 96.5 97.9 98.7 104.15 104.89 106.08 103.5 102.8 103.3
03/09/2022 23:08:17 95.19 94.68 101.64 96.5 97.9 98.7 105.06 105.22 106.08 103.5 102.8 103.3
03/09/2022 23:08:18 90.77 94.07 101.64 96.5 97.9 98.7 104.7 105.14 106.08 103.5 102.8 103.3
03/09/2022 23:08:19 92.99 92.89 101.64 96.5 97.9 98.7 104.82 104.89 106.08 103.5 102.8 103.3
03/09/2022 23:08:20 95.16 94.94 101.64 96.5 97.9 98.7 104.46 104.93 106.08 103.5 102.9 103.3
03/09/2022 23:08:21 93.7 95.28 101.64 96.5 97.9 98.7 105.3 105.37 106.08 103.5 102.9 103.3
03/09/2022 23:08:22 92.08 93.86 101.64 96.5 97.9 98.7 104.42 105.1 106.08 103.5 102.9 103.3
03/09/2022 23:08:23 92.86 93.17 101.64 96.5 97.9 98.7 103.97 104.85 106.08 103.5 102.9 103.3
03/09/2022 23:08:24 94.9 94.8 101.64 96.5 97.9 98.7 104.99 104.98 106.08 103.5 102.9 103.3
03/09/2022 23:08:25 91.24 94.5 101.64 96.4 97.9 98.7 104.8 105.35 106.08 103.5 102.9 103.3
03/09/2022 23:08:26 93.95 93.74 101.64 96.4 97.9 98.7 105.08 105.32 106.08 103.5 102.9 103.3
03/09/2022 23:08:27 95.65 95.34 99.05 96.4 97.9 98.7 97.23 104.78 106.08 103.5 102.9 103.3
03/09/2022 23:08:28 97.68 97.32 97.32 96.4 97.9 98.7 102.09 102.56 106.08 103.5 102.9 103.3
03/09/2022 23:08:29 91.48 96.87 97.32 96.4 97.9 98.7 104.31 103.95 106.08 103.5 102.9 103.3
03/09/2022 23:08:30 87.35 94.04 97.32 96.4 97.8 98.7 104.29 104.41 106.08 103.4 102.9 103.3
03/09/2022 23:08:31 89.35 91.46 97.32 96.4 97.8 98.7 104.25 104.63 106.08 103.4 102.9 103.3
03/09/2022 23:08:32 93.13 92.38 97.32 96.4 97.8 98.7 104.48 104.83 106.08 103.4 102.9 103.3
03/09/2022 23:08:33 92.39 93.35 97.32 96.3 97.8 98.7 103.78 104.56 106.08 103.4 102.9 103.3
03/09/2022 23:08:34 92.58 92.62 97.32 96.3 97.8 98.7 104.46 104.7 106.08 103.4 102.9 103.3
03/09/2022 23:08:35 93.55 93.71 97.32 96.3 97.8 98.7 104.75 104.82 106.08 103.4 102.9 103.3
03/09/2022 23:08:36 97.6 96.46 97.32 96.3 97.8 98.7 105.96 105.76 106.08 103.5 102.9 103.3
03/09/2022 23:08:37 92.99 96.14 97.32 96.3 97.8 98.7 104.94 105.53 106.08 103.5 102.9 103.3
03/09/2022 23:08:38 93.6 94.64 97.32 96.3 97.8 98.7 104.46 105.2 106.08 103.5 102.9 103.3
03/09/2022 23:08:39 94.46 94.79 97.32 96.3 97.8 98.7 104.64 105.1 106.08 103.5 102.9 103.3
03/09/2022 23:08:40 95.48 95.62 97.32 96.3 97.8 98.7 105.78 105.65 106.08 103.5 102.9 103.3
03/09/2022 23:08:41 93.69 95.1 97.32 96.3 97.8 98.7 105 105.45 106.08 103.5 102.9 103.3
03/09/2022 23:08:42 94.24 94.91 97.32 96.3 97.8 98.7 105.43 105.88 106.08 103.5 102.9 103.3
03/09/2022 23:08:43 96.16 95.78 97.32 96.3 97.7 98.7 106 105.83 105.88 103.6 102.9 103.3
03/09/2022 23:08:44 96.08 96.58 97.32 96.3 97.7 98.7 105.47 106.21 106.21 103.6 102.9 103.3
03/09/2022 23:08:45 95.92 96.11 97.32 96.3 97.7 98.7 105.65 105.88 106.21 103.6 102.9 103.3
03/09/2022 23:08:46 96.55 96.49 97.32 96.3 97.7 98.7 106.91 106.53 106.53 103.6 102.9 103.3
03/09/2022 23:08:47 97.52 97.41 97.41 96.4 97.7 98.7 107.23 107.47 107.47 103.7 103 103.3
03/09/2022 23:08:48 94.13 97.07 97.41 96.3 97.7 98.7 105.73 107.12 107.47 103.7 103 103.3
03/09/2022 23:08:49 97.72 97.29 97.41 96.4 97.7 98.7 106.27 106.73 107.47 103.7 103 103.3
03/09/2022 23:08:50 96.24 97.31 97.41 96.4 97.7 98.7 106.82 107.07 107.47 103.7 103 103.3
03/09/2022 23:08:51 99.52 98.82 98.82 96.4 97.7 98.7 106.28 107.1 107.47 103.7 103 103.3
03/09/2022 23:08:52 95.14 98.33 98.82 96.4 97.7 98.7 106.13 106.68 107.47 103.7 103 103.3
03/09/2022 23:08:53 96.55 96.82 98.82 96.4 97.7 98.7 106.86 106.88 107.47 103.8 103 103.3
03/09/2022 23:08:54 96.83 97.18 98.82 96.4 97.7 98.7 106.95 107.36 107.47 103.8 103 103.3
03/09/2022 23:08:55 97.3 97.61 98.82 96.4 97.6 98.7 108.11 107.83 107.83 103.8 103 103.3
03/09/2022 23:08:56 94.95 97.01 98.82 96.4 97.6 98.7 105.91 107.56 107.83 103.8 103 103.3
03/09/2022 23:08:57 97.18 97.22 98.82 96.4 97.6 98.7 103.25 106.74 107.83 103.8 103 103.3
03/09/2022 23:08:58 97.1 97.37 98.82 96.4 97.6 98.7 100.89 104.79 107.83 103.8 103 103.3
03/09/2022 23:08:59 92.24 97.3 98.82 96.4 97.6 98.7 98.23 102.82 107.83 103.8 103 103.3
03/09/2022 23:09:00 89.14 94.52 98.82 96.4 97.6 98.7 97.37 100.54 107.83 103.8 103 103.3
03/09/2022 23:09:01 90.77 92.35 98.82 96.4 97.6 98.7 101.91 101.64 107.83 103.8 103 103.3
03/09/2022 23:09:02 91.3 92.08 98.82 96.4 97.6 98.7 102.46 101.99 107.83 103.8 103 103.3
03/09/2022 23:09:03 91.58 92.06 98.82 96.4 97.6 98.7 102.15 102.28 107.83 103.8 103 103.3
03/09/2022 23:09:04 90.58 91.81 98.82 96.3 97.6 98.7 102.31 102.81 107.83 103.8 103 103.3
03/09/2022 23:09:05 90.16 91.33 98.82 96.3 97.6 98.7 101.62 102.73 107.83 103.8 103 103.3
03/09/2022 23:09:06 91.54 91.42 98.82 96.3 97.6 98.7 102 102.54 107.83 103.8 103 103.3
03/09/2022 23:09:07 90.48 91.72 98.82 96.3 97.5 98.7 102.14 102.91 107.83 103.8 103 103.3
03/09/2022 23:09:08 89.19 91.31 98.82 96.2 97.5 98.7 99.78 102.22 107.83 103.8 103 103.3
03/09/2022 23:09:09 89.97 90.02 98.82 96.2 97.5 98.7 99.79 101.12 107.83 103.8 103 103.3
03/09/2022 23:09:10 90.7 90.69 98.82 96.1 97.5 98.7 100.89 101.03 107.83 103.8 103 103.3
03/09/2022 23:09:11 89.58 90.8 98.82 96.1 97.5 98.7 100.53 101.28 107.83 103.8 103 103.3
03/09/2022 23:09:12 88.84 90.04 98.82 96.1 97.5 98.7 100.29 100.75 107.83 103.8 103 103.3
03/09/2022 23:09:13 88.83 89.8 98.82 96.1 97.5 98.7 99.4 100.43 107.83 103.8 103 103.3
03/09/2022 23:09:14 90.84 90.47 98.82 96.1 97.5 98.7 100.17 100.49 107.83 103.7 103 103.3
03/09/2022 23:09:15 89.66 90.68 98.82 96 97.5 98.7 100.28 101.29 107.83 103.7 103 103.3
03/09/2022 23:09:16 90.24 90.37 98.82 96 97.5 98.7 97.86 100.19 107.83 103.7 103 103.3
03/09/2022 23:09:17 92.32 91.85 98.82 96 97.5 98.7 98.37 99.26 107.83 103.7 103 103.3
03/09/2022 23:09:18 97.34 96.26 98.82 96 97.5 98.7 100.68 100.1 107.83 103.7 103 103.3
03/09/2022 23:09:19 99.33 98.49 98.82 96 97.5 98.7 101.64 101.26 107.83 103.7 103 103.3
03/09/2022 23:09:20 97.5 98.4 98.82 96 97.5 98.7 101.38 101.62 107.83 103.7 103 103.3
03/09/2022 23:09:21 93.1 97.99 98.49 96 97.5 98.7 99.25 101.46 107.83 103.7 103 103.3
03/09/2022 23:09:22 98.12 97.94 98.49 96 97.5 98.7 101.44 101.32 107.83 103.7 103 103.3
03/09/2022 23:09:23 92.32 96.9 98.49 96 97.5 98.7 98.57 100.8 107.83 103.7 103 103.3
03/09/2022 23:09:24 93.58 94.78 98.49 96 97.5 98.7 98.62 99.9 107.83 103.6 103 103.3
03/09/2022 23:09:25 95.42 95.39 98.49 96 97.5 98.7 99.85 100.02 107.56 103.6 103 103.3
03/09/2022 23:09:26 95.73 96.88 98.49 96 97.5 98.7 99.55 100.77 106.74 103.6 103 103.3
03/09/2022 23:09:27 98.57 97.67 98.49 96 97.5 98.7 100.9 100.47 104.79 103.6 103 103.3
03/09/2022 23:09:28 97.32 97.52 98.49 96 97.5 98.7 100.63 100.78 102.91 103.6 103 103.3
03/09/2022 23:09:29 96.52 97.39 98.49 96 97.5 98.7 100.6 100.72 102.91 103.6 103 103.3
03/09/2022 23:09:30 93.46 97.02 98.49 96 97.5 98.7 99.42 100.9 102.91 103.6 103 103.3
03/09/2022 23:09:31 97.77 97.42 98.49 96 97.5 98.7 100.88 100.82 102.91 103.6 103 103.3
03/09/2022 23:09:32 96.74 97.93 98.49 96 97.5 98.7 100.17 101.17 102.91 103.6 103 103.3
03/09/2022 23:09:33 95.86 96.87 98.49 96 97.5 98.7 100.09 100.42 102.91 103.5 103 103.3
03/09/2022 23:09:34 98.92 98.69 98.69 96 97.5 98.7 101.54 101.41 102.91 103.5 103 103.3
03/09/2022 23:09:35 93.59 98.22 98.69 96 97.4 98.7 102.78 102.73 102.91 103.5 103 103.3
03/09/2022 23:09:36 93.23 95.92 98.69 96 97.4 98.7 101.15 102.45 102.91 103.5 103 103.3
03/09/2022 23:09:37 97.67 97.01 98.69 96 97.4 98.7 101.81 101.81 102.73 103.5 103 103.3
03/09/2022 23:09:38 94.17 97.02 98.69 96 97.4 98.6 101.28 102.26 102.73 103.5 103 103.3
03/09/2022 23:09:39 93.68 95.46 98.69 95.9 97.4 98.6 100.91 101.64 102.73 103.5 103 103.3
03/09/2022 23:09:40 95.43 95.37 98.69 95.9 97.4 98.6 100.82 101.2 102.73 103.5 103 103.3
03/09/2022 23:09:41 96.2 96.19 98.69 95.9 97.4 98.6 101.18 101.42 102.73 103.5 103 103.3
03/09/2022 23:09:42 98.63 97.99 98.69 95.9 97.4 98.6 101.38 101.62 102.73 103.5 103 103.3
03/09/2022 23:09:43 97.96 98.12 98.69 95.9 97.4 98.6 100.67 101.5 102.73 103.5 103 103.3
03/09/2022 23:09:44 98.1 98.53 98.69 95.9 97.4 98.6 100.63 101.19 102.73 103.5 103 103.3
03/09/2022 23:09:45 97.72 98.59 98.69 95.9 97.4 98.6 99.66 101.02 102.73 103.5 103 103.3
03/09/2022 23:09:46 94.7 97.93 98.69 95.9 97.4 98.6 97.25 100.12 102.73 103.4 103 103.3
03/09/2022 23:09:47 96.17 96.41 98.69 95.8 97.4 98.6 98.95 98.88 102.73 103.4 103 103.3
03/09/2022 23:09:48 97.72 97.49 98.69 95.8 97.4 98.6 100.52 100.2 102.73 103.4 103 103.3
03/09/2022 23:09:49 96.62 98.1 98.69 95.8 97.4 98.6 98.9 100.63 102.73 103.4 103 103.3
03/09/2022 23:09:50 95.36 96.7 98.69 95.8 97.4 98.6 106.84 105.74 105.74 103.4 103 103.3
03/09/2022 23:09:51 95.34 96.1 98.69 95.8 97.4 98.6 107.11 106.96 106.96 103.4 103 103.3
03/09/2022 23:09:52 95.37 95.92 98.69 95.8 97.4 98.6 108.22 107.96 107.96 103.5 103 103.3
03/09/2022 23:09:53 95.87 95.99 98.69 95.8 97.4 98.6 107.98 108.5 108.5 103.5 103 103.3
03/09/2022 23:09:54 94.7 96.1 98.69 95.8 97.4 98.6 108.44 109 109 103.5 103 103.3
03/09/2022 23:09:55 95.2 95.5 98.69 95.8 97.4 98.6 107.09 108.39 109 103.5 103 103.3
03/09/2022 23:09:56 95.38 95.55 98.69 95.7 97.4 98.6 108.51 108.21 109 103.5 103 103.3
03/09/2022 23:09:57 99.23 98.73 98.73 95.8 97.4 98.6 107.51 108.55 109 103.6 103.1 103.3
03/09/2022 23:09:58 95.42 98.57 98.73 95.8 97.4 98.6 107.63 108.24 109 103.6 103.1 103.3
03/09/2022 23:09:59 95.29 96.76 98.73 95.8 97.4 98.6 107.3 107.79 109 103.6 103.1 103.3
03/09/2022 23:10:00 95.25 96.25 98.73 95.8 97.4 98.6 108.42 108.44 109 103.6 103.1 103.3
03/09/2022 23:10:01 96.44 96.4 98.73 95.8 97.4 98.6 107.97 108.59 109 103.7 103.1 103.3
03/09/2022 23:10:02 95.12 96.31 98.73 95.8 97.4 98.6 106.71 108.33 109 103.7 103.1 103.3
03/09/2022 23:10:03 95.83 95.93 98.73 95.8 97.4 98.6 104.79 107.68 109 103.7 103.1 103.3
03/09/2022 23:10:04 97.42 97.17 98.73 95.8 97.4 98.6 98.18 105.65 109 103.7 103.1 103.3
03/09/2022 23:10:05 97.26 97.43 98.73 95.8 97.4 98.6 105.05 104.93 109 103.7 103.1 103.3
03/09/2022 23:10:06 94.81 96.77 98.73 95.8 97.4 98.6 106.74 106.44 109 103.7 103.1 103.3
03/09/2022 23:10:07 95.28 95.88 98.73 95.8 97.4 98.6 107.57 107.17 109 103.7 103.1 103.3
03/09/2022 23:10:08 95.35 95.91 98.73 95.8 97.4 98.6 108.14 107.99 109 103.7 103.1 103.3
03/09/2022 23:10:09 95.86 96.1 98.73 95.8 97.3 98.6 107.77 108.21 109 103.8 103.2 103.3
03/09/2022 23:10:10 94.51 95.81 98.73 95.8 97.3 98.6 106.4 107.93 109 103.8 103.2 103.3
03/09/2022 23:10:11 95.63 95.73 98.73 95.8 97.3 98.6 106.47 107 109 103.8 103.2 103.3
03/09/2022 23:10:12 98.59 98.39 98.73 95.8 97.3 98.6 106.76 107.56 109 103.8 103.2 103.3
03/09/2022 23:10:13 95.21 98.4 98.73 95.8 97.3 98.6 104.88 106.78 109 103.8 103.2 103.3
03/09/2022 23:10:14 95.15 96.63 98.73 95.7 97.3 98.6 105 105.79 109 103.8 103.2 103.3
03/09/2022 23:10:15 94.6 95.82 98.73 95.7 97.3 98.6 105.81 105.89 109 103.8 103.2 103.3
03/09/2022 23:10:16 96.13 96.11 98.73 95.7 97.3 98.6 106.08 106.07 109 103.9 103.2 103.3
03/09/2022 23:10:17 94.87 96.01 98.73 95.7 97.3 98.6 105.18 106.3 109 103.9 103.2 103.3
03/09/2022 23:10:18 95.44 95.89 98.73 95.7 97.3 98.6 102.77 105.64 109 103.9 103.2 103.3
03/09/2022 23:10:19 95.05 96.17 98.73 95.7 97.3 98.6 95.82 103.85 109 103.9 103.2 103.3
03/09/2022 23:10:20 95.27 95.99 98.73 95.7 97.3 98.6 98.13 100.54 109 103.9 103.2 103.3
03/09/2022 23:10:21 96.02 95.9 98.73 95.7 97.3 98.6 100.48 100.16 109 103.9 103.2 103.3
03/09/2022 23:10:22 99.96 99.16 99.16 95.7 97.3 98.6 101.88 101.83 109 103.9 103.2 103.3
03/09/2022 23:10:23 98.22 98.61 99.16 95.7 97.3 98.6 99.67 101.01 109 103.9 103.2 103.3
03/09/2022 23:10:24 98.14 98.64 99.16 95.7 97.3 98.6 100.1 100.32 108.59 103.9 103.2 103.3
03/09/2022 23:10:25 96.88 98.69 99.16 95.7 97.3 98.6 99.23 100.43 108.59 103.9 103.2 103.3
03/09/2022 23:10:26 94.12 97.24 99.16 95.7 97.3 98.6 97.96 99.57 108.59 103.9 103.2 103.3
03/09/2022 23:10:27 97.8 97.48 99.16 95.7 97.3 98.6 98.87 99.11 108.59 103.9 103.2 103.3
03/09/2022 23:10:28 97.77 97.96 99.16 95.7 97.3 98.6 99.26 99.36 108.59 103.9 103.2 103.3
03/09/2022 23:10:29 97.62 98.96 99.16 95.7 97.3 98.6 98.6 99.72 108.59 103.9 103.2 103.3
03/09/2022 23:10:30 98.63 98.47 99.16 95.7 97.3 98.6 99.81 99.72 108.59 103.8 103.2 103.3
03/09/2022 23:10:31 99.27 99.09 99.16 95.7 97.3 98.6 100.09 100.11 108.33 103.8 103.2 103.2
03/09/2022 23:10:32 98.56 99.18 99.18 95.7 97.3 98.6 100.37 100.32 108.21 103.8 103.2 103.2
03/09/2022 23:10:33 94.87 98.77 99.18 95.7 97.3 98.6 98.35 100.36 108.21 103.8 103.2 103.2
03/09/2022 23:10:34 100.13 99.18 99.18 95.7 97.3 98.6 101.56 100.8 108.21 103.8 103.2 103.2
03/09/2022 23:10:35 98.45 99.73 99.73 95.7 97.3 98.6 100.55 101.53 108.21 103.8 103.2 103.2
03/09/2022 23:10:36 97.92 98.64 99.73 95.7 97.3 98.6 99.79 100.32 108.21 103.8 103.2 103.2
03/09/2022 23:10:37 97.52 98.34 99.73 95.7 97.3 98.6 101.41 101.26 108.21 103.8 103.2 103.2
03/09/2022 23:10:38 92.03 97.59 99.73 95.7 97.3 98.6 100.25 101.41 108.21 103.8 103.2 103.2
03/09/2022 23:10:39 96.02 96.08 99.73 95.7 97.3 98.6 100.74 100.93 107.93 103.8 103.2 103.2
03/09/2022 23:10:40 96.8 97.07 99.73 95.7 97.3 98.6 99.97 100.77 107.56 103.8 103.2 103.2
03/09/2022 23:10:41 94.02 96.78 99.73 95.6 97.3 98.6 98.9 100.29 107.56 103.8 103.2 103.2
03/09/2022 23:10:42 92.55 94.9 99.73 95.6 97.3 98.6 98.44 99.63 106.78 103.7 103.2 103.2
03/09/2022 23:10:43 96.86 96.27 99.73 95.6 97.3 98.6 100 99.7 106.3 103.7 103.2 103.2
03/09/2022 23:10:44 97.04 97.06 99.73 95.6 97.3 98.6 99.84 100.01 106.3 103.7 103.2 103.2
03/09/2022 23:10:45 98.36 98.1 99.73 95.6 97.3 98.6 99.93 100.22 106.3 103.7 103.2 103.2
03/09/2022 23:10:46 98.08 98.12 99.73 95.6 97.3 98.6 98.69 99.78 106.3 103.7 103.2 103.2
03/09/2022 23:10:47 98.89 98.6 99.73 95.6 97.3 98.6 99.73 99.61 105.64 103.6 103.2 103.2
03/09/2022 23:10:48 97.01 98.91 99.73 95.6 97.3 98.6 98.08 99.79 103.85 103.6 103.2 103.2
03/09/2022 23:10:49 96.58 97.41 99.73 95.6 97.3 98.6 99.38 99.12 101.83 103.6 103.2 103.2
03/09/2022 23:10:50 97.94 97.84 99.73 95.6 97.3 98.6 100.22 100.04 101.83 103.6 103.2 103.2
03/09/2022 23:10:51 99.32 98.91 99.73 95.5 97.3 98.6 101.22 100.93 101.83 103.5 103.2 103.2
03/09/2022 23:10:52 96.05 98.76 99.73 95.5 97.3 98.6 99.27 100.73 101.53 103.5 103.2 103.2
03/09/2022 23:10:53 98.4 98.32 99.73 95.5 97.3 98.6 108.18 106.32 106.32 103.5 103.2 103.2
03/09/2022 23:10:54 98.94 98.61 99.73 95.5 97.3 98.6 108.3 107.85 107.85 103.5 103.2 103.2
03/09/2022 23:10:55 100.22 99.87 99.87 95.5 97.3 98.6 108.3 108.41 108.41 103.5 103.2 103.2
03/09/2022 23:10:56 99.17 99.55 99.87 95.5 97.3 98.6 108.87 109.14 109.14 103.6 103.2 103.2
03/09/2022 23:10:57 98.39 99.48 99.87 95.6 97.3 98.6 107.44 109.01 109.14 103.6 103.3 103.2
03/09/2022 23:10:58 98.24 99.13 99.87 95.6 97.3 98.6 107.46 108.3 109.14 103.6 103.3 103.2
03/09/2022 23:10:59 96.22 98.43 99.87 95.6 97.3 98.6 108.62 108.72 109.14 103.6 103.3 103.2
03/09/2022 23:11:00 98.92 98.89 99.87 95.6 97.3 98.6 107.61 108.61 109.14 103.6 103.3 103.2
03/09/2022 23:11:01 95.31 97.98 99.87 95.6 97.3 98.6 107.2 108.28 109.14 103.6 103.3 103.2
03/09/2022 23:11:02 95.16 96.72 99.87 95.5 97.3 98.6 107.85 107.98 109.14 103.6 103.3 103.2
03/09/2022 23:11:03 95.96 96.45 99.87 95.5 97.3 98.6 108.63 108.54 109.14 103.6 103.3 103.3
03/09/2022 23:11:04 96.89 97.05 99.87 95.5 97.3 98.6 108.89 109.08 109.14 103.7 103.3 103.3
03/09/2022 23:11:05 96.23 96.87 99.87 95.5 97.3 98.6 106.9 108.67 109.14 103.6 103.4 103.3
03/09/2022 23:11:06 97.04 97.52 99.87 95.5 97.3 98.6 100.88 107.83 109.14 103.6 103.4 103.3
03/09/2022 23:11:07 97.82 97.79 99.87 95.5 97.3 98.6 100.11 104.75 109.14 103.6 103.4 103.3
03/09/2022 23:11:08 95.3 97.77 99.87 95.5 97.3 98.6 105.88 105.33 109.14 103.6 103.4 103.3
03/09/2022 23:11:09 95.63 96.47 99.87 95.5 97.3 98.6 106.67 106.31 109.14 103.6 103.4 103.3
03/09/2022 23:11:10 95.09 96.09 99.87 95.5 97.3 98.6 107.4 106.99 109.14 103.6 103.4 103.3
03/09/2022 23:11:11 96.04 96.2 99.87 95.5 97.3 98.6 106.76 107.09 109.14 103.6 103.4 103.3
03/09/2022 23:11:12 94.59 96.1 99.87 95.5 97.3 98.6 106.97 107.29 109.14 103.6 103.4 103.3
03/09/2022 23:11:13 95.27 95.59 99.87 95.5 97.3 98.6 106.13 107 109.14 103.6 103.4 103.3
03/09/2022 23:11:14 95.2 95.69 99.87 95.5 97.3 98.6 107.76 107.71 109.14 103.6 103.4 103.3
03/09/2022 23:11:15 97.62 97.38 99.87 95.5 97.3 98.6 107.12 107.75 109.14 103.6 103.4 103.3
03/09/2022 23:11:16 94.85 97.09 99.87 95.4 97.2 98.6 106.75 107.45 109.14 103.7 103.4 103.3
03/09/2022 23:11:17 95.03 96.06 99.87 95.4 97.2 98.6 106.91 107.25 109.14 103.7 103.4 103.3
03/09/2022 23:11:18 96.18 95.92 99.87 95.4 97.2 98.6 107.06 107.38 109.14 103.7 103.4 103.3
03/09/2022 23:11:19 96.26 96.17 99.87 95.4 97.2 98.6 107.25 107.7 109.14 103.7 103.5 103.3
03/09/2022 23:11:20 95.07 96.18 99.87 95.4 97.2 98.6 106.5 107.35 109.14 103.7 103.5 103.3
03/09/2022 23:11:21 95.46 96.02 99.87 95.4 97.2 98.6 105.98 107.6 109.14 103.7 103.5 103.3
03/09/2022 23:11:22 96.23 96.48 99.87 95.4 97.2 98.6 104.13 106.17 109.14 103.7 103.5 103.3
03/09/2022 23:11:23 96.47 97.41 99.87 95.4 97.2 98.6 98.17 104.45 109.14 103.7 103.5 103.3
03/09/2022 23:11:24 94.72 96.39 99.87 95.4 97.2 98.6 96.87 101.53 109.14 103.7 103.5 103.3
03/09/2022 23:11:25 95.21 95.52 99.55 95.3 97.2 98.6 97.76 99.35 109.14 103.7 103.5 103.3
03/09/2022 23:11:26 95.71 95.78 99.48 95.3 97.2 98.6 97.78 98.59 109.08 103.7 103.5 103.3
03/09/2022 23:11:27 96.05 96.26 99.13 95.3 97.2 98.6 98.14 98.33 109.08 103.6 103.5 103.3
03/09/2022 23:11:28 95.02 96.3 98.89 95.3 97.2 98.6 97.81 98.53 109.08 103.6 103.5 103.3
03/09/2022 23:11:29 94.77 95.65 98.89 95.3 97.2 98.6 96.97 98.2 109.08 103.6 103.5 103.3
03/09/2022 23:11:30 94.22 95.14 97.98 95.3 97.2 98.6 95.91 97.49 109.08 103.6 103.5 103.3
03/09/2022 23:11:31 93.84 94.63 97.79 95.3 97.2 98.6 96.27 96.9 109.08 103.6 103.5 103.3
03/09/2022 23:11:32 93.72 94.38 97.79 95.4 97.2 98.6 96.38 96.7 109.08 103.6 103.5 103.3
03/09/2022 23:11:33 93.52 94.24 97.79 95.4 97.2 98.6 96.38 97 109.08 103.6 103.5 103.3
03/09/2022 23:11:34 93.3 94.02 97.79 95.4 97.2 98.6 96.14 96.6 108.67 103.6 103.5 103.3
03/09/2022 23:11:35 93.45 93.94 97.79 95.4 97.2 98.6 96.44 96.82 107.83 103.5 103.5 103.3
03/09/2022 23:11:36 93.38 93.9 97.79 95.4 97.2 98.6 96.44 96.69 107.75 103.5 103.4 103.3
03/09/2022 23:11:37 93.87 93.8 97.77 95.4 97.2 98.6 96.07 96.46 107.75 103.5 103.4 103.3
03/09/2022 23:11:38 93.53 93.73 97.41 95.4 97.2 98.6 97.3 97.14 107.75 103.5 103.4 103.3
03/09/2022 23:11:39 94.34 94.41 97.41 95.4 97.2 98.6 96.93 97.33 107.75 103.5 103.4 103.3
03/09/2022 23:11:40 94.1 94.47 97.41 95.4 97.2 98.6 97.12 97.4 107.75 103.5 103.4 103.2
03/09/2022 23:11:41 94.09 94.65 97.41 95.4 97.2 98.6 96.38 97.2 107.75 103.5 103.4 103.2
03/09/2022 23:11:42 94.49 94.5 97.41 95.4 97.2 98.6 96.75 97.13 107.75 103.4 103.4 103.2
03/09/2022 23:11:43 94.68 94.9 97.41 95.4 97.1 98.6 96.61 97.08 107.75 103.4 103.4 103.2
03/09/2022 23:11:44 95.02 95.05 97.41 95.5 97.1 98.6 96.98 97.08 107.75 103.4 103.4 103.2
03/09/2022 23:11:45 96.42 96.12 97.41 95.5 97.1 98.6 97.93 97.81 107.7 103.4 103.4 103.2
03/09/2022 23:11:46 95.33 95.98 97.41 95.5 97.1 98.6 96.82 97.69 107.7 103.4 103.4 103.2
03/09/2022 23:11:47 94.61 95.79 97.41 95.5 97.1 98.6 96.61 97.36 107.7 103.4 103.4 103.2
03/09/2022 23:11:48 95.39 95.54 97.41 95.5 97.1 98.6 97 97.27 107.7 103.4 103.4 103.2
03/09/2022 23:11:49 94.61 95.31 97.41 95.5 97.1 98.6 96.25 97.02 107.6 103.3 103.4 103.2
03/09/2022 23:11:50 95.17 95.42 97.41 95.5 97.1 98.6 96.77 97.16 107.6 103.3 103.4 103.2
03/09/2022 23:11:51 95.52 95.37 97.41 95.5 97.1 98.6 97.14 97.03 106.17 103.3 103.4 103.2
03/09/2022 23:11:52 95.75 95.73 97.41 95.6 97.1 98.5 97.16 97.45 104.45 103.3 103.4 103.2
03/09/2022 23:11:53 95.48 95.88 96.39 95.6 97.1 98.5 95.77 97.13 101.53 103.3 103.4 103.2
03/09/2022 23:11:54 95.87 97 97 95.6 97.1 98.5 96.45 97.56 99.35 103.3 103.4 103.2
03/09/2022 23:11:55 97.02 97.36 97.36 95.6 97.1 98.5 98.74 98.83 98.83 103.3 103.4 103.2
03/09/2022 23:11:56 91.82 96.29 97.36 95.6 97.1 98.5 92.86 97.68 98.83 103.2 103.4 103.2
03/09/2022 23:11:57 95.18 95.2 97.36 95.6 97.1 98.5 103.55 102.42 102.42 103.2 103.4 103.2
03/09/2022 23:11:58 94.38 95.51 97.36 95.6 97.1 98.5 107.02 105.72 105.72 103.3 103.4 103.2
03/09/2022 23:11:59 96.47 96.7 97.36 95.6 97.1 98.5 107.35 106.82 106.82 103.3 103.4 103.2
03/09/2022 23:12:00 94.14 95.54 97.36 95.6 97.1 98.5 106.41 106.89 106.89 103.3 103.4 103.2
03/09/2022 23:12:01 95.87 96.04 97.36 95.6 97.1 98.5 106.97 107.18 107.18 103.3 103.5 103.2
03/09/2022 23:12:02 95.49 95.59 97.36 95.7 97.1 98.5 107 107.25 107.25 103.4 103.5 103.2
03/09/2022 23:12:03 92.88 95.57 97.36 95.7 97.1 98.5 106.51 107.1 107.25 103.4 103.5 103.2
03/09/2022 23:12:04 92.09 93.93 97.36 95.7 97.1 98.5 105.85 106.78 107.25 103.4 103.5 103.2
03/09/2022 23:12:05 94.45 94.64 97.36 95.7 97.1 98.5 104.02 106.53 107.25 103.4 103.5 103.2
03/09/2022 23:12:06 92.97 93.99 97.36 95.7 97.1 98.5 106.39 106.28 107.25 103.5 103.5 103.2
03/09/2022 23:12:07 93.41 94.22 97.36 95.7 97 98.5 106.86 106.65 107.25 103.5 103.5 103.2
03/09/2022 23:12:08 95 94.77 97.36 95.7 97 98.5 107.05 106.91 107.25 103.5 103.5 103.2
03/09/2022 23:12:09 93.39 94.87 97.36 95.7 97 98.5 106.52 106.95 107.25 103.6 103.5 103.2
03/09/2022 23:12:10 93.28 94.01 97.36 95.7 97 98.5 104.48 106.85 107.25 103.6 103.5 103.2
03/09/2022 23:12:11 95.17 94.47 97.36 95.7 97 98.5 97.3 105.36 107.25 103.6 103.5 103.2
03/09/2022 23:12:12 96.46 95.9 97.36 95.7 97 98.5 103.04 103.43 107.25 103.6 103.5 103.2
03/09/2022 23:12:13 94.99 96.38 97.36 95.7 97 98.5 106.08 105.56 107.25 103.6 103.5 103.2
03/09/2022 23:12:14 95.81 96.13 97.36 95.7 97 98.5 107 106.9 107.25 103.6 103.5 103.2
03/09/2022 23:12:15 93.41 95.36 97.36 95.7 97 98.5 106.89 107.26 107.26 103.7 103.5 103.2
03/09/2022 23:12:16 96.33 96.04 97.36 95.7 97 98.5 107.13 107.39 107.39 103.7 103.5 103.2
03/09/2022 23:12:17 94.58 95.82 97.36 95.7 97 98.5 107.63 107.48 107.48 103.7 103.6 103.2
03/09/2022 23:12:18 93.87 95.47 97.36 95.7 97 98.5 107.01 107.36 107.48 103.8 103.6 103.2
03/09/2022 23:12:19 91.9 94.43 97.36 95.7 97 98.5 104.14 107.29 107.48 103.8 103.6 103.2
03/09/2022 23:12:20 93.31 93.86 97.36 95.7 97 98.5 106.07 106.2 107.48 103.8 103.6 103.2
03/09/2022 23:12:21 93.46 93.95 97.36 95.7 97 98.5 106.55 106.66 107.48 103.8 103.6 103.2
03/09/2022 23:12:22 93.14 93.95 97.36 95.7 97 98.5 106.7 106.97 107.48 103.9 103.6 103.2
03/09/2022 23:12:23 94.84 94.53 97.36 95.7 97 98.5 106.89 107.05 107.48 103.9 103.6 103.3
03/09/2022 23:12:24 93.94 94.79 97.36 95.7 97 98.5 106.86 107.37 107.48 103.9 103.6 103.3
03/09/2022 23:12:25 94.18 94.71 96.7 95.7 97 98.5 106.12 107.13 107.48 103.9 103.6 103.3
03/09/2022 23:12:26 94.96 94.97 96.7 95.7 97 98.5 97.38 106.16 107.48 103.9 103.6 103.3
03/09/2022 23:12:27 95.56 95.26 96.7 95.8 97 98.5 97.13 102.76 107.48 103.9 103.6 103.3
03/09/2022 23:12:28 95.92 95.95 96.7 95.8 97 98.5 97.45 100.17 107.48 103.9 103.6 103.3
03/09/2022 23:12:29 95.82 96.41 96.41 95.8 97 98.5 97.58 98.89 107.48 103.9 103.6 103.3
03/09/2022 23:12:30 95.53 96.11 96.41 95.8 97 98.5 97.14 98.26 107.48 103.9 103.6 103.3
03/09/2022 23:12:31 95.35 96.16 96.41 95.8 97 98.5 97.47 98 107.48 103.9 103.6 103.3
03/09/2022 23:12:32 96.27 96.06 96.41 95.8 97 98.5 97.85 97.97 107.48 103.9 103.6 103.3
03/09/2022 23:12:33 95.92 96.27 96.41 95.8 97 98.5 97.96 98.07 107.48 103.9 103.6 103.3
03/09/2022 23:12:34 95.27 96.14 96.41 95.8 97 98.5 97.17 98.05 107.48 103.9 103.6 103.3
03/09/2022 23:12:35 95.43 95.97 96.41 95.8 97 98.5 97.57 98 107.48 103.9 103.6 103.3
03/09/2022 23:12:36 96.08 96.46 96.46 95.8 97 98.5 97.81 98.25 107.48 103.9 103.6 103.3
03/09/2022 23:12:37 95.58 96.18 96.46 95.8 97 98.5 97.86 98.25 107.48 103.9 103.6 103.3
03/09/2022 23:12:38 95.37 96.09 96.46 95.8 97 98.5 97.48 98.16 107.48 103.9 103.6 103.2
03/09/2022 23:12:39 95.17 95.76 96.46 95.8 97 98.5 97.78 98.1 107.48 103.9 103.6 103.2
03/09/2022 23:12:40 95.85 95.98 96.46 95.8 97 98.5 98.21 98.21 107.48 103.9 103.6 103.2
03/09/2022 23:12:41 96.09 96.36 96.46 95.8 97 98.5 98.44 98.68 107.48 103.9 103.6 103.2
03/09/2022 23:12:42 95.32 96.13 96.46 95.8 97 98.5 98.05 98.41 107.48 103.9 103.6 103.2
03/09/2022 23:12:43 94.65 95.6 96.46 95.8 97 98.5 97.38 98 107.48 103.9 103.6 103.2
03/09/2022 23:12:44 94.76 95.47 96.46 95.8 97 98.5 98.34 98.39 107.48 104 103.6 103.2
03/09/2022 23:12:45 95.16 95.56 96.46 95.8 97 98.5 98.04 98.55 107.48 104 103.6 103.2
03/09/2022 23:12:46 94.44 95.22 96.46 95.8 97 98.5 97.44 98.06 107.48 104 103.6 103.2
03/09/2022 23:12:47 94.35 94.64 96.46 95.8 97 98.5 99.34 99.01 107.37 104 103.6 103.2
03/09/2022 23:12:48 94.64 94.81 96.46 95.8 97 98.5 99.71 99.5 107.37 104 103.6 103.2
03/09/2022 23:12:49 95.07 95.28 96.46 95.8 97 98.5 99.85 99.85 107.37 104 103.6 103.2
03/09/2022 23:12:50 93.8 95.2 96.46 95.8 97 98.5 100.91 100.58 107.37 104 103.6 103.2
03/09/2022 23:12:51 94.8 94.82 96.46 95.8 97 98.5 102.94 102.41 107.37 104 103.6 103.2
03/09/2022 23:12:52 94.31 94.79 96.46 95.8 97 98.5 102.4 102.62 107.37 104 103.6 103.2
03/09/2022 23:12:53 94.04 94.79 96.46 95.7 97 98.5 102.4 102.86 107.37 104 103.6 103.2
03/09/2022 23:12:54 93.37 94.24 96.46 95.7 97 98.5 101.76 102.44 107.13 104 103.6 103.2
03/09/2022 23:12:55 94 94.34 96.46 95.6 96.9 98.5 102.19 102.54 106.16 104 103.6 103.2
03/09/2022 23:12:56 94.13 94.35 96.46 95.6 96.9 98.5 102.32 102.72 102.86 104 103.6 103.2
03/09/2022 23:12:57 93.93 94.34 96.46 95.6 96.9 98.5 102.59 102.6 102.86 104 103.6 103.2
03/09/2022 23:12:58 94.19 94.18 96.46 95.6 96.9 98.5 101.98 102.64 102.86 104 103.6 103.2
03/09/2022 23:12:59 94.41 94.58 96.46 95.6 96.9 98.5 101.43 102.44 102.86 104 103.6 103.2
03/09/2022 23:13:00 94.55 94.56 96.46 95.6 96.9 98.5 100.6 101.66 102.86 104 103.6 103.2
03/09/2022 23:13:01 94.13 94.59 96.46 95.6 96.9 98.5 99.52 101.05 102.86 103.9 103.6 103.2
03/09/2022 23:13:02 95.07 95.16 96.46 95.6 96.9 98.5 98.67 100.17 102.86 103.9 103.6 103.2
03/09/2022 23:13:03 94.15 94.91 96.46 95.6 96.9 98.5 97.65 99.35 102.86 103.9 103.6 103.2
03/09/2022 23:13:04 94.53 94.96 96.46 95.6 96.9 98.5 97.04 98.43 102.86 103.9 103.6 103.2
03/09/2022 23:13:05 94.82 94.85 96.46 95.6 96.9 98.5 96.77 97.51 102.86 103.9 103.6 103.2
03/09/2022 23:13:06 95.08 95.4 96.36 95.6 96.9 98.5 96.62 97.22 102.86 103.9 103.6 103.2
03/09/2022 23:13:07 95.15 95.2 96.36 95.6 96.9 98.5 97.02 97.05 102.86 103.9 103.6 103.2
03/09/2022 23:13:08 93.56 95.03 96.36 95.6 96.9 98.5 95.01 96.93 102.86 103.8 103.6 103.2
03/09/2022 23:13:09 94.23 94.32 96.36 95.6 96.9 98.5 96.31 96.24 102.86 103.8 103.6 103.2
03/09/2022 23:13:10 95.87 95.41 96.36 95.6 96.9 98.5 97.24 97.05 102.86 103.8 103.5 103.2
03/09/2022 23:13:11 95.17 95.38 96.13 95.6 96.9 98.5 97.19 97.26 102.86 103.8 103.5 103.2
03/09/2022 23:13:12 95.38 95.66 95.66 95.6 96.9 98.5 96.7 97.35 102.86 103.8 103.5 103.2
03/09/2022 23:13:13 96.19 96.23 96.23 95.6 96.9 98.5 96.12 96.8 102.86 103.8 103.5 103.2
03/09/2022 23:13:14 92.75 96.38 96.38 95.6 96.9 98.5 94.51 97 102.86 103.7 103.5 103.2
03/09/2022 23:13:15 96.06 96.85 96.85 95.6 96.9 98.5 98.16 98.68 102.86 103.7 103.5 103.2
03/09/2022 23:13:16 90.78 94.59 96.85 95.6 96.9 98.5 91.89 96.31 102.86 103.7 103.5 103.2
03/09/2022 23:13:17 96.29 95.43 96.85 95.6 96.9 98.5 106.2 104.67 104.67 103.7 103.5 103.2
03/09/2022 23:13:18 95.68 96.08 96.85 95.6 96.9 98.5 107.22 106.44 106.44 103.7 103.5 103.2
03/09/2022 23:13:19 94.09 96.1 96.85 95.7 96.9 98.5 106.9 107.01 107.01 103.7 103.5 103.2
03/09/2022 23:13:20 95.04 95.5 96.85 95.7 96.9 98.5 106.36 107.14 107.14 103.8 103.5 103.2
03/09/2022 23:13:21 94.6 95.87 96.85 95.7 96.9 98.5 107.33 107.36 107.36 103.8 103.5 103.2
03/09/2022 23:13:22 95.55 95.67 96.85 95.7 96.9 98.5 107.47 107.38 107.38 103.8 103.6 103.2
03/09/2022 23:13:23 92.66 95.15 96.85 95.7 96.9 98.5 105.64 107.37 107.38 103.8 103.6 103.2
03/09/2022 23:13:24 93.74 93.94 96.85 95.7 96.9 98.5 105.43 106.42 107.38 103.8 103.6 103.2
03/09/2022 23:13:25 93.68 94.79 96.85 95.7 96.9 98.5 106.03 106.31 107.38 103.8 103.6 103.2
03/09/2022 23:13:26 93.29 94.19 96.85 95.7 96.9 98.5 106.55 106.71 107.38 103.8 103.6 103.2
03/09/2022 23:13:27 94.66 94.54 96.85 95.7 96.9 98.5 106.23 106.69 107.38 103.8 103.6 103.2
03/09/2022 23:13:28 94.71 95.02 96.85 95.6 96.9 98.5 106.76 107.05 107.38 103.8 103.6 103.2
03/09/2022 23:13:29 93.08 94.72 96.85 95.6 96.9 98.5 106.19 106.88 107.38 103.9 103.6 103.2
03/09/2022 23:13:30 94.16 94.41 96.85 95.7 96.9 98.5 103.45 106.72 107.38 103.8 103.6 103.2
03/09/2022 23:13:31 94.88 94.91 96.85 95.7 96.9 98.5 96.91 104.18 107.38 103.8 103.6 103.2
03/09/2022 23:13:32 96.98 96.66 96.85 95.7 96.9 98.5 105.7 105.06 107.38 103.8 103.6 103.2
03/09/2022 23:13:33 94.34 96.64 96.85 95.7 96.9 98.5 106.49 106.27 107.38 103.9 103.6 103.2
03/09/2022 23:13:34 96.66 96.9 96.9 95.7 96.8 98.5 106.92 106.93 107.38 103.9 103.6 103.2
03/09/2022 23:13:35 94.1 95.84 96.9 95.7 96.8 98.5 106.68 107.13 107.38 103.9 103.6 103.2
03/09/2022 23:13:36 95.42 95.95 96.9 95.7 96.8 98.5 106.88 107.17 107.38 103.9 103.6 103.2
03/09/2022 23:13:37 95.62 95.76 96.9 95.7 96.8 98.5 106.89 107.38 107.38 103.9 103.6 103.2
03/09/2022 23:13:38 92.24 95.5 96.9 95.7 96.8 98.5 106.53 107.21 107.38 103.9 103.6 103.2
03/09/2022 23:13:39 92.96 93.83 96.9 95.7 96.8 98.5 104.75 106.53 107.38 103.9 103.6 103.2
03/09/2022 23:13:40 95.18 95.17 96.9 95.7 96.8 98.5 105.36 105.85 107.38 103.9 103.6 103.2
03/09/2022 23:13:41 93.41 94.51 96.9 95.7 96.8 98.5 106.62 106.45 107.38 103.9 103.6 103.2
03/09/2022 23:13:42 93.35 94.47 96.9 95.7 96.8 98.5 106.6 106.83 107.38 103.9 103.6 103.2
03/09/2022 23:13:43 95.65 95.03 96.9 95.7 96.8 98.5 106.98 107.26 107.38 103.9 103.6 103.2
03/09/2022 23:13:44 93.58 95 96.9 95.7 96.8 98.5 106.2 107.09 107.38 103.9 103.6 103.2
03/09/2022 23:13:45 94.38 94.5 96.9 95.7 96.8 98.5 104.89 106.97 107.38 103.9 103.6 103.2
03/09/2022 23:13:46 95.3 95.12 96.9 95.7 96.8 98.5 97.49 105.3 107.38 103.9 103.6 103.2
03/09/2022 23:13:47 94.51 94.88 96.9 95.7 96.8 98.5 103.65 103.9 107.38 103.9 103.6 103.2
03/09/2022 23:13:48 93.73 94.89 96.9 95.7 96.8 98.5 106.28 105.82 107.38 103.9 103.6 103.2
03/09/2022 23:13:49 93.94 94.54 96.9 95.6 96.8 98.5 106.34 106.34 107.38 103.9 103.6 103.3
03/09/2022 23:13:50 93.89 94.5 96.9 95.6 96.8 98.5 106.67 106.67 107.38 103.9 103.6 103.3
03/09/2022 23:13:51 94.32 94.82 96.9 95.6 96.8 98.5 106.24 106.51 107.38 103.9 103.6 103.3
03/09/2022 23:13:52 93.76 94.54 96.9 95.6 96.8 98.5 106.63 106.74 107.38 103.9 103.6 103.3
03/09/2022 23:13:53 93.65 94.47 96.9 95.6 96.8 98.5 106.23 106.8 107.38 103.9 103.6 103.3
03/09/2022 23:13:54 93.38 94.23 96.9 95.6 96.8 98.5 105.58 106.57 107.38 103.9 103.6 103.3
03/09/2022 23:13:55 94.73 94.94 96.9 95.6 96.8 98.5 107.14 107.19 107.38 103.9 103.6 103.3
03/09/2022 23:13:56 94.81 95.27 96.9 95.6 96.8 98.5 107.48 107.53 107.53 103.9 103.6 103.3
03/09/2022 23:13:57 94.32 94.96 96.9 95.6 96.8 98.5 107.03 107.68 107.68 103.9 103.7 103.3
03/09/2022 23:13:58 94.24 94.87 96.9 95.6 96.8 98.5 107.15 107.71 107.71 103.9 103.7 103.3
03/09/2022 23:13:59 94.5 95.03 96.9 95.6 96.8 98.5 108.16 107.87 107.87 104 103.7 103.3
03/09/2022 23:14:00 93.78 94.76 96.9 95.6 96.8 98.5 105.84 107.95 107.95 104 103.7 103.3
03/09/2022 23:14:01 93.89 94.67 96.9 95.6 96.8 98.5 99.69 106.63 107.95 104 103.7 103.3
03/09/2022 23:14:02 95.33 95.17 96.9 95.6 96.8 98.5 103.53 104.39 107.95 104 103.7 103.3
03/09/2022 23:14:03 93.77 95.14 96.9 95.6 96.8 98.5 106.13 105.8 107.95 104 103.7 103.3
03/09/2022 23:14:04 93.33 94.65 95.95 95.6 96.8 98.5 106.76 106.63 107.95 104 103.7 103.3
03/09/2022 23:14:05 94.58 94.48 95.95 95.6 96.7 98.5 106.85 107.26 107.95 104 103.7 103.3
03/09/2022 23:14:06 94.25 94.43 95.76 95.6 96.7 98.5 106.4 107.3 107.95 104 103.7 103.3
03/09/2022 23:14:07 93.72 94.38 95.5 95.6 96.7 98.5 107.54 107.75 107.95 104.1 103.7 103.3
03/09/2022 23:14:08 93.67 94.4 95.27 95.6 96.7 98.5 107.84 107.7 107.95 104.1 103.7 103.3
03/09/2022 23:14:09 92.51 94.17 95.27 95.6 96.7 98.5 104.78 107.48 107.95 104.1 103.7 103.3
03/09/2022 23:14:10 93.75 94.2 95.27 95.6 96.7 98.5 107.29 107.07 107.95 104.1 103.7 103.3
03/09/2022 23:14:11 93.53 94.18 95.27 95.6 96.7 98.5 106.52 107.06 107.95 104.1 103.7 103.3
03/09/2022 23:14:12 93.3 93.98 95.27 95.6 96.7 98.5 107.06 107.26 107.95 104.2 103.7 103.3
03/09/2022 23:14:13 93.46 93.98 95.27 95.6 96.7 98.5 106.74 107.44 107.95 104.2 103.7 103.3
03/09/2022 23:14:14 93.3 93.74 95.27 95.6 96.7 98.5 107.77 107.65 107.95 104.2 103.7 103.3
03/09/2022 23:14:15 94.37 94.45 95.27 95.6 96.7 98.5 107.17 107.7 107.95 104.2 103.7 103.3
03/09/2022 23:14:16 96.13 95.63 95.63 95.7 96.7 98.5 101.34 107.24 107.95 104.2 103.7 103.3
03/09/2022 23:14:17 95.25 95.96 95.96 95.7 96.7 98.5 100.28 104.48 107.95 104.2 103.7 103.3
03/09/2022 23:14:18 93.97 95.33 95.96 95.7 96.7 98.5 99.59 102.34 107.95 104.2 103.7 103.3
03/09/2022 23:14:19 94.3 95.01 95.96 95.6 96.7 98.5 99.73 101.04 107.95 104.2 103.7 103.3
03/09/2022 23:14:20 94.39 95.08 95.96 95.6 96.7 98.5 99.93 100.73 107.95 104.2 103.7 103.3
03/09/2022 23:14:21 94.01 94.86 95.96 95.6 96.7 98.5 99.39 100.06 107.95 104.2 103.7 103.3
03/09/2022 23:14:22 94.61 95.01 95.96 95.6 96.7 98.5 100.3 100.49 107.95 104.2 103.7 103.3
03/09/2022 23:14:23 94.94 95.14 95.96 95.6 96.7 98.5 101.05 100.96 107.95 104.2 103.7 103.3
03/09/2022 23:14:24 95.21 95.16 95.96 95.6 96.7 98.5 100.57 101.12 107.95 104.2 103.7 103.3
03/09/2022 23:14:25 94.31 95.19 95.96 95.6 96.7 98.5 100.25 100.94 107.95 104.2 103.7 103.3
03/09/2022 23:14:26 94.8 95.3 95.96 95.6 96.7 98.5 100.92 101.02 107.95 104.2 103.7 103.3
03/09/2022 23:14:27 94.47 95.23 95.96 95.6 96.7 98.5 100.91 101.08 107.95 104.2 103.7 103.3
03/09/2022 23:14:28 95.44 95.64 95.96 95.6 96.7 98.5 99.95 100.99 107.95 104.2 103.7 103.3
03/09/2022 23:14:29 94.6 95.44 95.96 95.6 96.7 98.5 99.26 100.45 107.95 104.2 103.7 103.3
03/09/2022 23:14:30 95.2 95.63 95.96 95.6 96.7 98.5 100.22 100.6 107.75 104.2 103.7 103.3
03/09/2022 23:14:31 95.01 95.49 95.96 95.6 96.7 98.5 100.78 100.88 107.75 104.2 103.7 103.3
03/09/2022 23:14:32 93.26 95.41 95.96 95.6 96.7 98.5 98.05 100.63 107.75 104.2 103.7 103.3
03/09/2022 23:14:33 95.34 94.98 95.96 95.6 96.7 98.5 100.44 100.1 107.75 104.2 103.7 103.3
03/09/2022 23:14:34 94.82 95.31 95.96 95.5 96.7 98.5 99.33 100.25 107.75 104.2 103.7 103.3
03/09/2022 23:14:35 95.18 95.43 95.96 95.5 96.7 98.5 101.09 100.79 107.75 104.2 103.7 103.3
03/09/2022 23:14:36 94.69 95.68 95.96 95.5 96.7 98.5 99.01 100.56 107.75 104.2 103.7 103.3
03/09/2022 23:14:37 95.29 95.57 95.96 95.5 96.7 98.5 100.92 100.73 107.7 104.2 103.7 103.3
03/09/2022 23:14:38 94.92 95.77 95.96 95.5 96.7 98.5 99.92 100.73 107.7 104.2 103.7 103.3
03/09/2022 23:14:39 95.22 95.54 95.96 95.5 96.7 98.5 100.77 100.93 107.7 104.2 103.7 103.3
03/09/2022 23:14:40 94.26 95.92 95.96 95.5 96.7 98.5 97.39 100.77 107.7 104.2 103.7 103.3
03/09/2022 23:14:41 93.4 95.01 95.96 95.5 96.6 98.5 96.24 99.01 107.7 104.2 103.7 103.3
03/09/2022 23:14:42 94.93 94.6 95.96 95.5 96.6 98.5 97.66 97.85 107.7 104.2 103.7 103.3
03/09/2022 23:14:43 94.51 94.67 95.96 95.5 96.6 98.5 97.27 97.57 107.7 104.2 103.7 103.3
03/09/2022 23:14:44 93.28 94.66 95.96 95.5 96.6 98.5 96.29 97.43 107.7 104.2 103.7 103.3
03/09/2022 23:14:45 94.83 95.11 95.96 95.5 96.6 98.5 96.95 97.29 107.24 104.2 103.7 103.3
03/09/2022 23:14:46 93.27 94.84 95.96 95.5 96.6 98.5 94.1 97 104.48 104.2 103.7 103.3
03/09/2022 23:14:47 93.86 94.46 95.92 95.5 96.6 98.5 95.61 95.86 102.34 104.2 103.7 103.3
03/09/2022 23:14:48 90.98 94.17 95.92 95.4 96.6 98.5 93 96.04 101.12 104.2 103.7 103.3
03/09/2022 23:14:49 92.26 92.36 95.92 95.4 96.6 98.5 92.44 93.68 101.12 104.2 103.7 103.3
03/09/2022 23:14:50 92.21 92.65 95.92 95.4 96.6 98.5 93.37 93.57 101.12 104.2 103.7 103.3
03/09/2022 23:14:51 92.1 92.35 95.92 95.4 96.6 98.5 92.65 93.16 101.12 104.1 103.7 103.3
03/09/2022 23:14:52 89.62 92.44 95.92 95.4 96.6 98.4 89.91 93.22 101.12 104.1 103.7 103.3
03/09/2022 23:14:53 92.35 91.83 95.92 95.4 96.6 98.4 92.33 92.01 101.12 104.1 103.7 103.3
03/09/2022 23:14:54 91.39 91.82 95.92 95.4 96.6 98.4 91.22 91.78 101.08 104 103.7 103.3
03/09/2022 23:14:55 94.11 93.61 95.92 95.4 96.6 98.4 96.12 95.61 101.08 104 103.7 103.3
03/09/2022 23:14:56 95.43 95.41 95.92 95.4 96.6 98.4 100.72 99.9 101.08 104 103.7 103.3
03/09/2022 23:14:57 97.14 96.67 96.67 95.4 96.6 98.4 100.65 100.67 100.99 103.9 103.7 103.3
03/09/2022 23:14:58 95.15 96.66 96.67 95.4 96.6 98.4 100.36 101 101 103.9 103.7 103.3
03/09/2022 23:14:59 95.57 96.2 96.67 95.4 96.5 98.4 99.75 100.55 101 103.9 103.7 103.3
03/09/2022 23:15:00 96.43 96.53 96.67 95.4 96.5 98.4 100.7 100.89 101 103.9 103.7 103.3
03/09/2022 23:15:01 96.67 96.84 96.84 95.4 96.5 98.4 101.16 101.43 101.43 103.8 103.7 103.3
03/09/2022 23:15:02 96.08 96.79 96.84 95.4 96.5 98.4 98.47 101.08 101.43 103.8 103.7 103.3
03/09/2022 23:15:03 93.17 96.27 96.84 95.4 96.5 98.4 98.05 99.57 101.43 103.8 103.7 103.3
03/09/2022 23:15:04 93.34 94.78 96.84 95.4 96.5 98.4 99.21 99.29 101.43 103.8 103.7 103.3
03/09/2022 23:15:05 93.6 93.85 96.84 95.3 96.5 98.4 100.64 100.33 101.43 103.8 103.7 103.3
03/09/2022 23:15:06 91.06 94.13 96.84 95.3 96.5 98.4 98.4 100.32 101.43 103.7 103.7 103.3
03/09/2022 23:15:07 89.15 92.18 96.84 95.3 96.5 98.4 97.9 99.25 101.43 103.7 103.7 103.3
03/09/2022 23:15:08 93.96 93.11 96.84 95.3 96.5 98.4 98.56 99.02 101.43 103.7 103.7 103.3
03/09/2022 23:15:09 91.33 93.63 96.84 95.3 96.5 98.4 97.57 98.57 101.43 103.6 103.7 103.3
03/09/2022 23:15:10 93.44 92.98 96.84 95.3 96.5 98.4 95.73 97.85 101.43 103.6 103.7 103.3
03/09/2022 23:15:11 90.44 92.97 96.84 95.3 96.4 98.4 98.69 98.14 101.43 103.6 103.7 103.3
03/09/2022 23:15:12 91.35 92.32 96.84 95.3 96.4 98.4 98.91 99.13 101.43 103.6 103.7 103.3
03/09/2022 23:15:13 92.55 92.61 96.84 95.3 96.4 98.4 100.17 100.05 101.43 103.6 103.7 103.3
03/09/2022 23:15:14 91.17 92.49 96.84 95.3 96.4 98.4 98.76 99.49 101.43 103.5 103.7 103.3
03/09/2022 23:15:15 91.4 91.91 96.84 95.3 96.4 98.4 99.51 99.58 101.43 103.5 103.7 103.3
03/09/2022 23:15:16 93.24 92.99 96.84 95.2 96.4 98.4 98.92 99.58 101.43 103.5 103.7 103.3
03/09/2022 23:15:17 95.41 94.98 96.84 95.2 96.4 98.4 96.95 99.65 101.43 103.5 103.7 103.3
03/09/2022 23:15:18 95.04 95.79 96.84 95.2 96.4 98.4 98 98.47 101.43 103.5 103.7 103.3
03/09/2022 23:15:19 93.71 95.36 96.84 95.2 96.4 98.4 98.82 99.06 101.43 103.5 103.7 103.3
03/09/2022 23:15:20 95.16 94.76 96.84 95.2 96.4 98.4 100.24 100.06 101.43 103.5 103.7 103.3
03/09/2022 23:15:21 92.8 94.82 96.84 95.2 96.3 98.4 98.52 99.98 101.43 103.5 103.7 103.3
03/09/2022 23:15:22 95.87 95.35 96.84 95.2 96.3 98.4 99.89 99.66 101.43 103.5 103.7 103.3
03/09/2022 23:15:23 92.42 95.36 96.84 95.2 96.3 98.4 98.92 99.73 101.43 103.5 103.7 103.3
03/09/2022 23:15:24 93.02 93.69 96.84 95.2 96.3 98.4 100.39 100.25 101.43 103.5 103.7 103.3
03/09/2022 23:15:25 92.09 93.68 96.84 95.1 96.3 98.4 98.71 100.11 101.43 103.5 103.7 103.3
03/09/2022 23:15:26 95.61 94.87 96.84 95.2 96.3 98.4 96.16 99.43 101.43 103.5 103.7 103.3
03/09/2022 23:15:27 95.14 95.2 96.84 95.1 96.3 98.4 96.69 97.67 101.43 103.5 103.6 103.3
03/09/2022 23:15:28 94.82 95.24 96.84 95.1 96.3 98.4 95.52 97.06 101.43 103.5 103.6 103.3
03/09/2022 23:15:29 96.02 96.05 96.84 95.1 96.3 98.4 97.57 97.43 101.43 103.5 103.6 103.3
03/09/2022 23:15:30 93.3 95.44 96.84 95.1 96.3 98.4 99.62 99.02 101.43 103.5 103.6 103.3
03/09/2022 23:15:31 98.66 97.44 97.44 95.1 96.2 98.4 101.05 100.35 101.08 103.5 103.6 103.3
03/09/2022 23:15:32 96.68 97.58 97.58 95.1 96.2 98.4 101.5 101.38 101.38 103.5 103.6 103.3
03/09/2022 23:15:33 96.54 97.03 97.58 95.1 96.2 98.4 100.61 101.16 101.38 103.5 103.6 103.3
03/09/2022 23:15:34 95.58 96.85 97.58 95.1 96.2 98.4 100.13 100.88 101.38 103.5 103.6 103.3
03/09/2022 23:15:35 98.18 97.73 97.73 95.1 96.2 98.4 101.69 101.66 101.66 103.5 103.6 103.3
03/09/2022 23:15:36 95.82 97.73 97.73 95 96.2 98.4 100.38 101.71 101.71 103.5 103.6 103.3
03/09/2022 23:15:37 96.84 97.23 97.73 95 96.2 98.4 100.29 101.11 101.71 103.5 103.6 103.3
03/09/2022 23:15:38 97.74 97.72 97.73 95.1 96.2 98.4 101.11 101.21 101.71 103.5 103.6 103.3
03/09/2022 23:15:39 97.2 97.8 97.8 95.1 96.2 98.4 101.03 101.49 101.71 103.5 103.6 103.3
03/09/2022 23:15:40 97.35 97.72 97.8 95.1 96.2 98.4 100.54 101.18 101.71 103.5 103.6 103.3
03/09/2022 23:15:41 96.72 97.79 97.8 95.1 96.2 98.4 100.21 101.21 101.71 103.5 103.6 103.3
03/09/2022 23:15:42 97.37 97.36 97.8 95.1 96.2 98.4 101.31 101.04 101.71 103.5 103.6 103.3
03/09/2022 23:15:43 97.56 97.5 97.8 95.1 96.2 98.4 101.68 101.59 101.71 103.5 103.6 103.3
03/09/2022 23:15:44 98.62 98.29 98.29 95.1 96.2 98.4 101.61 101.76 101.76 103.5 103.6 103.3
03/09/2022 23:15:45 96.12 98.42 98.42 95.1 96.2 98.4 99.47 101.68 101.76 103.5 103.6 103.3
03/09/2022 23:15:46 92.81 96.74 98.42 95.1 96.2 98.4 99.48 100.66 101.76 103.5 103.6 103.3
03/09/2022 23:15:47 93.67 94.85 98.42 95.1 96.2 98.4 100.2 100.68 101.76 103.5 103.6 103.3
03/09/2022 23:15:48 92.38 94.12 98.42 95 96.2 98.4 99.05 100 101.76 103.5 103.6 103.3
03/09/2022 23:15:49 92.12 93.03 98.42 95 96.1 98.4 99.36 99.59 101.76 103.5 103.6 103.3
03/09/2022 23:15:50 92.24 92.79 98.42 95 96.1 98.4 98.51 99.87 101.76 103.5 103.6 103.3
03/09/2022 23:15:51 93.75 93.37 98.42 95 96.1 98.4 100.61 100.38 101.76 103.5 103.6 103.3
03/09/2022 23:15:52 93.65 93.59 98.42 95 96.1 98.4 98 99.88 101.76 103.5 103.6 103.3
03/09/2022 23:15:53 94.6 94.5 98.42 94.9 96.1 98.4 99.94 99.85 101.76 103.4 103.6 103.3
03/09/2022 23:15:54 95.29 95.07 98.42 94.9 96.1 98.4 100.22 100.5 101.76 103.4 103.6 103.3
03/09/2022 23:15:55 95.11 95.4 98.42 94.9 96.1 98.4 99.56 100.6 101.76 103.4 103.6 103.3
03/09/2022 23:15:56 95.21 95.67 98.42 94.9 96.1 98.4 99.37 100.19 101.76 103.3 103.6 103.3
03/09/2022 23:15:57 95.14 95.29 98.42 94.9 96.1 98.4 99.93 100.25 101.76 103.3 103.5 103.3
03/09/2022 23:15:58 95.2 95.55 98.42 94.8 96.1 98.4 100.57 100.82 101.76 103.3 103.5 103.3
03/09/2022 23:15:59 95.52 95.59 98.42 94.8 96.1 98.4 99.57 100.48 101.76 103.2 103.5 103.3
03/09/2022 23:16:00 94.98 95.75 98.42 94.8 96.1 98.4 99.77 100.5 101.76 103.2 103.5 103.3
03/09/2022 23:16:01 93.39 95.01 98.42 94.8 96.1 98.4 99.49 99.81 101.76 103.2 103.5 103.3
03/09/2022 23:16:02 95.68 95.65 98.42 94.8 96.1 98.4 100.97 100.75 101.76 103.1 103.5 103.3
03/09/2022 23:16:03 91.99 95.21 98.42 94.8 96.1 98.4 98.67 100.6 101.76 103.1 103.5 103.3
03/09/2022 23:16:04 96.41 95.54 98.42 94.8 96.1 98.4 99.6 99.84 101.76 103 103.5 103.3
03/09/2022 23:16:05 95.55 95.77 98.42 94.8 96.1 98.4 100.16 100.52 101.76 103 103.5 103.3
03/09/2022 23:16:06 98.07 97.78 98.42 94.8 96.1 98.4 101.22 101.14 101.76 103 103.5 103.2
03/09/2022 23:16:07 92.53 97.18 98.42 94.8 96.1 98.4 99.14 100.57 101.76 103 103.5 103.2
03/09/2022 23:16:08 93.8 95.37 98.42 94.8 96.1 98.4 99.29 100.06 101.76 103 103.5 103.2
03/09/2022 23:16:09 97.56 97.12 98.42 94.8 96.1 98.4 99.97 100.23 101.76 103 103.5 103.2
03/09/2022 23:16:10 94.3 96.82 98.42 94.8 96.1 98.4 100.7 101 101.76 102.9 103.5 103.2
03/09/2022 23:16:11 96.16 95.96 98.42 94.8 96.1 98.4 99.68 100 101.76 102.9 103.5 103.2
03/09/2022 23:16:12 96.58 96.43 98.42 94.8 96.1 98.4 100.43 100.37 101.76 102.9 103.5 103.2
03/09/2022 23:16:13 96.07 96.72 98.42 94.8 96.1 98.4 98.5 100.4 101.76 102.8 103.5 103.2
03/09/2022 23:16:14 94.39 96.04 98.42 94.8 96.1 98.4 98.31 99.58 101.68 102.8 103.5 103.2
03/09/2022 23:16:15 93.26 95.42 97.78 94.8 96.1 98.4 97.17 98.44 101.14 102.8 103.5 103.2
03/09/2022 23:16:16 88.16 93.64 97.78 94.8 96.1 98.4 90.59 97.7 101.14 102.7 103.5 103.2
03/09/2022 23:16:17 89.72 91.18 97.78 94.7 96.1 98.4 92.08 94.74 101.14 102.7 103.5 103.2
03/09/2022 23:16:18 93.64 93.43 97.78 94.7 96.1 98.4 94.78 94.84 101.14 102.7 103.5 103.2
03/09/2022 23:16:19 93.69 94.35 97.78 94.7 96.1 98.4 97.56 96.81 101.14 102.6 103.5 103.2
03/09/2022 23:16:20 93.59 94.08 97.78 94.7 96.1 98.4 98.38 97.79 101.14 102.6 103.5 103.2
03/09/2022 23:16:21 92.4 93.5 97.78 94.7 96.1 98.4 97.61 98.04 101.14 102.6 103.5 103.2
03/09/2022 23:16:22 93.18 93.18 97.78 94.7 96.1 98.4 97.88 98 101.14 102.5 103.5 103.2
03/09/2022 23:16:23 92.31 93.21 97.78 94.7 96.1 98.4 98.06 98.25 101.14 102.5 103.4 103.2
03/09/2022 23:16:24 91.59 92.86 97.78 94.7 96.1 98.4 97.46 98.2 101.14 102.5 103.4 103.2
03/09/2022 23:16:25 92.18 92.36 97.78 94.7 96.1 98.4 97.06 97.84 101.14 102.5 103.4 103.2
03/09/2022 23:16:26 96.21 95.14 97.78 94.7 96.1 98.4 98.21 98.13 101.14 102.5 103.4 103.2
03/09/2022 23:16:27 94.52 95.1 97.78 94.7 96.1 98.4 97.35 97.76 101.14 102.5 103.4 103.2
03/09/2022 23:16:28 92.67 94.96 97.78 94.7 96.1 98.4 95.16 97.64 101.14 102.5 103.4 103.2
03/09/2022 23:16:29 93.42 94.1 97.78 94.7 96.1 98.4 95.66 96.57 101.14 102.5 103.4 103.2
03/09/2022 23:16:30 94.11 94 97.78 94.7 96.1 98.4 96 96.13 101.14 102.5 103.4 103.2
03/09/2022 23:16:31 93.93 94.38 97.78 94.7 96.1 98.4 95.87 96.46 101.14 102.5 103.4 103.2
03/09/2022 23:16:32 93.03 94.26 97.78 94.7 96.1 98.4 94.74 96.11 101.14 102.5 103.4 103.2
03/09/2022 23:16:33 91.9 93.09 97.78 94.7 96.1 98.4 97.06 96.63 101.14 102.5 103.4 103.2
03/09/2022 23:16:34 94.92 94.49 97.78 94.7 96.1 98.4 97.82 97.85 101.14 102.5 103.4 103.2
03/09/2022 23:16:35 97.9 97.13 97.78 94.7 96.1 98.4 101.11 100.31 101.14 102.5 103.4 103.2
03/09/2022 23:16:36 97.9 97.75 97.75 94.7 96 98.4 101.61 101.54 101.54 102.6 103.4 103.2
03/09/2022 23:16:37 97.28 97.79 97.79 94.7 96 98.4 100.88 101.45 101.54 102.6 103.4 103.2
03/09/2022 23:16:38 96.67 97.84 97.84 94.7 96 98.4 100.57 101.51 101.54 102.6 103.4 103.2
03/09/2022 23:16:39 98.4 98.04 98.04 94.7 96 98.4 101.68 101.37 101.54 102.6 103.3 103.2
03/09/2022 23:16:40 97.69 98.37 98.37 94.8 96 98.4 101.52 101.96 101.96 102.6 103.3 103.2
03/09/2022 23:16:41 98.2 98.24 98.37 94.8 96 98.4 101.23 101.67 101.96 102.6 103.3 103.2
03/09/2022 23:16:42 96.59 97.93 98.37 94.8 96 98.4 99.84 101.31 101.96 102.6 103.3 103.2
03/09/2022 23:16:43 98.58 98.14 98.37 94.8 96 98.4 101.47 101.23 101.96 102.6 103.3 103.2
03/09/2022 23:16:44 96.34 98.29 98.37 94.8 96 98.4 100.99 101.75 101.96 102.6 103.3 103.2
03/09/2022 23:16:45 97.41 97.41 98.37 94.8 96 98.4 101.03 101.13 101.96 102.6 103.3 103.2
03/09/2022 23:16:46 95.85 97.64 98.37 94.8 96 98.4 100.29 101.24 101.96 102.6 103.3 103.2
03/09/2022 23:16:47 99.3 98.4 98.4 94.9 96 98.4 101.5 101.35 101.96 102.6 103.3 103.2
03/09/2022 23:16:48 99.16 98.98 98.98 94.9 96 98.4 101.51 101.82 101.96 102.6 103.3 103.2
03/09/2022 23:16:49 97.88 99.06 99.06 94.9 96 98.4 99.91 101.26 101.96 102.6 103.3 103.2
03/09/2022 23:16:50 93.88 98.12 99.06 94.9 96 98.4 99.83 100.67 101.96 102.6 103.3 103.2
03/09/2022 23:16:51 93.6 96 99.06 94.9 96 98.4 99.93 100.42 101.96 102.6 103.3 103.2
03/09/2022 23:16:52 92.49 94.61 99.06 94.9 96 98.4 99.29 100.45 101.96 102.6 103.3 103.2
03/09/2022 23:16:53 92.37 93.52 99.06 94.9 96 98.4 98.92 99.78 101.96 102.6 103.3 103.2
03/09/2022 23:16:54 93.82 93.55 99.06 94.9 96 98.4 99.36 99.71 101.96 102.7 103.3 103.2
03/09/2022 23:16:55 93.47 93.65 99.06 94.8 96 98.4 100.03 100.3 101.96 102.7 103.3 103.2
03/09/2022 23:16:56 93.32 93.74 99.06 94.8 96 98.4 99.39 100.22 101.96 102.7 103.3 103.2
03/09/2022 23:16:57 92.73 93.46 99.06 94.8 96 98.4 99.41 99.91 101.96 102.6 103.3 103.2
03/09/2022 23:16:58 94.18 94.06 99.06 94.8 96 98.4 99.71 99.82 101.96 102.6 103.3 103.2
03/09/2022 23:16:59 93.35 93.78 99.06 94.8 96 98.4 100.32 100.35 101.96 102.6 103.3 103.2
03/09/2022 23:17:00 93.16 93.61 99.06 94.8 96 98.4 99.37 100.24 101.96 102.6 103.3 103.2
03/09/2022 23:17:01 95.32 95.01 99.06 94.8 96 98.4 99.61 99.99 101.96 102.5 103.3 103.2
03/09/2022 23:17:02 95.46 95.51 99.06 94.8 96 98.4 99.82 100.19 101.96 102.5 103.3 103.2
03/09/2022 23:17:03 96.23 96.42 99.06 94.8 96 98.4 99 99.87 101.96 102.5 103.3 103.2
03/09/2022 23:17:04 97.84 97.42 99.06 94.9 96 98.4 99.07 100.05 101.96 102.4 103.3 103.2
03/09/2022 23:17:05 95.15 96.95 99.06 94.9 96 98.4 100.25 100.04 101.96 102.4 103.3 103.2
03/09/2022 23:17:06 99 98.23 99.06 94.9 96 98.4 101.62 101.18 101.96 102.4 103.3 103.2
03/09/2022 23:17:07 96.08 98.04 99.06 94.9 96 98.4 101.34 101.87 101.96 102.4 103.3 103.2
03/09/2022 23:17:08 97.41 97.44 99.06 94.9 96 98.4 101.07 101.34 101.96 102.3 103.3 103.2
03/09/2022 23:17:09 96.33 97.33 99.06 94.9 95.9 98.4 100.52 101.15 101.96 102.3 103.2 103.2
03/09/2022 23:17:10 98.11 97.94 99.06 94.9 95.9 98.4 101.6 101.7 101.87 102.3 103.2 103.2
03/09/2022 23:17:11 97.61 98 99.06 94.9 95.9 98.4 100.97 101.78 101.87 102.3 103.2 103.2
03/09/2022 23:17:12 97.02 97.86 99.06 94.9 95.9 98.4 100.47 101.35 101.87 102.3 103.2 103.2
03/09/2022 23:17:13 98.17 98.05 99.06 95 95.9 98.4 101.37 101.47 101.87 102.3 103.2 103.2
03/09/2022 23:17:14 97.54 98.33 99.06 95 95.9 98.4 101.5 101.86 101.87 102.2 103.2 103.2
03/09/2022 23:17:15 96.32 97.59 99.06 95 95.9 98.4 100.16 101.44 101.87 102.2 103.2 103.2
03/09/2022 23:17:16 96.35 97.28 99.06 95 95.9 98.4 100.52 101.2 101.87 102.2 103.2 103.2
03/09/2022 23:17:17 99.15 98.5 99.06 95 95.9 98.4 102.06 101.52 101.87 102.1 103.2 103.2
03/09/2022 23:17:18 98.42 99.04 99.06 95 95.9 98.4 101.94 102.21 102.21 102.1 103.2 103.2
03/09/2022 23:17:19 98.85 98.9 99.04 95.1 95.9 98.4 100.19 101.8 102.21 102.1 103.2 103.2
03/09/2022 23:17:20 90.03 98.48 99.04 95.1 95.9 98.4 91.08 100.75 102.21 102.1 103.2 103.2
03/09/2022 23:17:21 88.36 94.89 99.04 95 95.9 98.4 88.56 96.99 102.21 102 103.2 103.2
03/09/2022 23:17:22 91.1 91.93 99.04 95 95.9 98.4 90.66 93.66 102.21 102 103.2 103.2
03/09/2022 23:17:23 93.7 93.21 99.04 95 95.9 98.4 94.01 93.65 102.21 101.9 103.2 103.2
03/09/2022 23:17:24 93.83 94.6 99.04 95 95.9 98.4 99.32 98.06 102.21 101.9 103.2 103.2
03/09/2022 23:17:25 89.62 93.14 99.04 95 95.9 98.4 98 98.78 102.21 101.9 103.2 103.2
03/09/2022 23:17:26 90.18 91.51 99.04 95 95.9 98.4 101.38 100.46 102.21 101.9 103.2 103.2
03/09/2022 23:17:27 89.91 90.77 99.04 95 95.9 98.4 100.89 100.91 102.21 101.9 103.2 103.2
03/09/2022 23:17:28 90.6 90.76 99.04 95 95.9 98.4 102.2 101.99 102.21 101.9 103.2 103.2
03/09/2022 23:17:29 90.57 90.93 99.04 95 95.9 98.4 101.2 101.97 102.21 101.9 103.2 103.2
03/09/2022 23:17:30 90.56 91.07 99.04 95 95.9 98.4 102.18 102.16 102.21 101.9 103.2 103.2
03/09/2022 23:17:31 89.95 91.03 99.04 95 95.9 98.4 101.35 102.15 102.21 101.9 103.2 103.2
03/09/2022 23:17:32 90.89 90.79 99.04 94.9 95.9 98.4 101.77 102.07 102.21 101.9 103.2 103.2
03/09/2022 23:17:33 91.5 91.2 99.04 94.9 95.9 98.4 101.52 101.93 102.21 101.9 103.2 103.2
03/09/2022 23:17:34 90.13 91.21 99.04 94.9 95.9 98.4 100.66 101.9 102.21 101.9 103.2 103.2
03/09/2022 23:17:35 88.97 90.77 99.04 94.9 95.9 98.4 98.28 100.94 102.21 101.9 103.2 103.2
03/09/2022 23:17:36 89.97 90.26 99.04 94.9 95.9 98.4 99.72 100 102.21 101.9 103.2 103.2
03/09/2022 23:17:37 89.7 90.5 99.04 94.9 95.9 98.4 99.84 100.25 102.21 101.9 103.2 103.2
03/09/2022 23:17:38 90.28 90.51 99.04 94.9 95.9 98.3 98.74 99.84 102.21 101.9 103.2 103.2
03/09/2022 23:17:39 89.29 90.35 99.04 94.9 95.9 98.3 97.49 99.37 102.21 101.9 103.2 103.2
03/09/2022 23:17:40 90.21 90.46 99.04 94.8 95.8 98.3 99.13 99.52 102.21 101.9 103.2 103.2
03/09/2022 23:17:41 90.71 90.9 99.04 94.8 95.8 98.3 100 100.21 102.21 101.9 103.2 103.2
03/09/2022 23:17:42 90.87 91.17 99.04 94.8 95.8 98.3 98.71 99.5 102.21 101.9 103.2 103.2
03/09/2022 23:17:43 91.21 91.26 99.04 94.8 95.8 98.3 99.22 99.29 102.21 101.9 103.2 103.2
03/09/2022 23:17:44 91.45 92.13 99.04 94.8 95.8 98.3 98.42 99.67 102.21 101.9 103.2 103.2
03/09/2022 23:17:45 92.15 92.45 99.04 94.8 95.8 98.3 100.53 100.35 102.21 101.9 103.2 103.2
03/09/2022 23:17:46 92.59 92.34 99.04 94.8 95.8 98.3 97.77 99.68 102.21 102 103.2 103.2
03/09/2022 23:17:47 93.76 93.42 99.04 94.8 95.8 98.3 100.06 99.86 102.21 102 103.2 103.2
03/09/2022 23:17:48 94.31 94.35 98.9 94.8 95.8 98.3 100.23 100.51 102.16 102 103.2 103.2
03/09/2022 23:17:49 94.4 94.71 98.48 94.8 95.8 98.3 99.42 100.57 102.16 102 103.2 103.2
03/09/2022 23:17:50 94.73 94.98 94.98 94.8 95.8 98.3 99.16 100.18 102.16 101.9 103.2 103.2
03/09/2022 23:17:51 94.57 95 95 94.8 95.8 98.3 100.14 100.29 102.16 101.9 103.2 103.2
03/09/2022 23:17:52 95.3 95.27 95.27 94.8 95.7 98.3 100.64 100.77 102.16 101.9 103.2 103.2
03/09/2022 23:17:53 95.34 95.31 95.31 94.8 95.7 98.3 99.5 100.49 102.16 101.9 103.2 103.2
03/09/2022 23:17:54 96.57 96.45 96.45 94.8 95.7 98.3 104.3 103.4 103.4 101.9 103.2 103.2
03/09/2022 23:17:55 93.75 96 96.45 94.8 95.7 98.3 104.39 104.16 104.16 101.9 103.2 103.2
03/09/2022 23:17:56 93.33 94.94 96.45 94.8 95.7 98.3 104.07 104.51 104.51 102 103.2 103.2
03/09/2022 23:17:57 94.21 94.61 96.45 94.8 95.7 98.3 104.46 104.77 104.77 102 103.2 103.2
03/09/2022 23:17:58 94.16 94.9 96.45 94.8 95.7 98.3 103.45 104.41 104.77 102 103.2 103.2
03/09/2022 23:17:59 94.81 95.16 96.45 94.8 95.7 98.3 104.44 104.82 104.82 102 103.2 103.2
03/09/2022 23:18:00 94.6 95.01 96.45 94.8 95.7 98.3 104.76 104.83 104.83 102 103.2 103.2
03/09/2022 23:18:01 97.29 96.9 96.9 94.8 95.7 98.3 104.67 105.19 105.19 102 103.2 103.2
03/09/2022 23:18:02 95.01 96.96 96.96 94.8 95.7 98.3 104.69 104.77 105.19 102 103.2 103.2
03/09/2022 23:18:03 95.23 96.23 96.96 94.8 95.7 98.3 103.69 104.95 105.19 102.1 103.2 103.2
03/09/2022 23:18:04 94.38 95.58 96.96 94.8 95.7 98.3 105.24 104.95 105.19 102.1 103.2 103.2
03/09/2022 23:18:05 94.96 95.44 96.96 94.8 95.7 98.3 103.7 104.84 105.19 102.1 103.2 103.2
03/09/2022 23:18:06 94.59 95.49 96.96 94.8 95.7 98.3 104.97 104.77 105.19 102.1 103.2 103.2
03/09/2022 23:18:07 95.42 95.97 96.96 94.8 95.7 98.3 104.1 104.81 105.19 102.1 103.2 103.2
03/09/2022 23:18:08 95.18 95.43 96.96 94.8 95.7 98.3 103.79 104.73 105.19 102.2 103.2 103.2
03/09/2022 23:18:09 100.12 99.03 99.03 94.9 95.7 98.3 104 104.27 105.19 102.2 103.2 103.2
03/09/2022 23:18:10 96.2 99.05 99.05 94.9 95.7 98.3 98.72 104.02 105.19 102.2 103.2 103.2
03/09/2022 23:18:11 98.19 99.07 99.07 94.9 95.7 98.3 100.16 102.01 105.19 102.2 103.2 103.2
03/09/2022 23:18:12 96.9 97.5 99.07 94.9 95.7 98.3 99.74 100.37 105.19 102.2 103.2 103.2
03/09/2022 23:18:13 99.11 98.83 99.07 94.9 95.7 98.3 101.13 101.33 105.19 102.2 103.2 103.2
03/09/2022 23:18:14 98.43 98.88 99.07 94.9 95.7 98.3 100.91 101.36 105.19 102.2 103.2 103.2
03/09/2022 23:18:15 99.53 100.07 100.07 95 95.8 98.3 102.07 102.42 105.19 102.2 103.2 103.2
03/09/2022 23:18:16 100.61 100.42 100.42 95 95.8 98.3 103.02 103 105.19 102.2 103.2 103.2
03/09/2022 23:18:17 98.85 100.63 100.63 95 95.8 98.3 100.96 102.67 105.19 102.2 103.2 103.2
03/09/2022 23:18:18 97.02 98.88 100.63 95 95.8 98.3 98.88 101.19 105.19 102.2 103.2 103.2
03/09/2022 23:18:19 95.2 98.19 100.63 95 95.8 98.3 97.46 100.2 105.19 102.1 103.2 103.2
03/09/2022 23:18:20 98.32 97.97 100.63 95 95.8 98.3 100.29 99.9 105.19 102.1 103.2 103.2
03/09/2022 23:18:21 98.25 98.59 100.63 95.1 95.8 98.3 100.15 100.41 105.19 102.1 103.2 103.2
03/09/2022 23:18:22 100.18 100.28 100.63 95.1 95.8 98.3 102.84 102.69 105.19 102 103.2 103.2
03/09/2022 23:18:23 99.96 100.24 100.63 95.1 95.8 98.3 102.55 102.73 105.19 102 103.2 103.2
03/09/2022 23:18:24 101.2 101.14 101.14 95.2 95.8 98.3 104.42 104.39 105.19 102 103.2 103.2
03/09/2022 23:18:25 99.41 101.34 101.34 95.2 95.8 98.3 106.74 106.03 106.03 102 103.2 103.2
03/09/2022 23:18:26 98.24 99.83 101.34 95.2 95.8 98.3 105.02 105.87 106.03 102 103.2 103.2
03/09/2022 23:18:27 96.33 98.69 101.34 95.2 95.8 98.3 105.02 105.36 106.03 102 103.2 103.2
03/09/2022 23:18:28 97.26 97.92 101.34 95.2 95.8 98.3 103.77 105.15 106.03 102 103.2 103.2
03/09/2022 23:18:29 99.41 98.62 101.34 95.3 95.8 98.3 105.44 105.21 106.03 102 103.2 103.2
03/09/2022 23:18:30 97.91 99.07 101.34 95.3 95.8 98.3 105.05 105.31 106.03 102 103.2 103.2
03/09/2022 23:18:31 98.98 98.94 101.34 95.3 95.8 98.3 105.61 105.77 106.03 102 103.2 103.2
03/09/2022 23:18:32 100.32 100.35 101.34 95.3 95.8 98.3 105.81 105.78 106.03 102 103.2 103.2
03/09/2022 23:18:33 95.45 99.56 101.34 95.3 95.8 98.3 104.21 105.63 106.03 102 103.2 103.2
03/09/2022 23:18:34 97.27 97.91 101.34 95.3 95.8 98.3 104.25 104.81 106.03 102 103.2 103.2
03/09/2022 23:18:35 96.53 97.53 101.34 95.3 95.8 98.3 104.37 104.84 106.03 101.9 103.2 103.2
03/09/2022 23:18:36 98.78 98.44 101.34 95.4 95.8 98.3 104.43 104.58 106.03 101.9 103.2 103.2
03/09/2022 23:18:37 99.95 99.87 101.34 95.4 95.8 98.3 105.4 105.16 106.03 101.9 103.2 103.2
03/09/2022 23:18:38 98.01 99.88 101.34 95.4 95.8 98.3 103.68 105.14 106.03 101.9 103.2 103.2
03/09/2022 23:18:39 101.1 100.88 101.34 95.5 95.8 98.3 104.39 104.67 106.03 101.9 103.2 103.2
03/09/2022 23:18:40 93.69 100.78 101.34 95.4 95.8 98.3 102.83 104.52 106.03 101.9 103.2 103.2
03/09/2022 23:18:41 94.38 97.78 101.34 95.5 95.8 98.3 102.14 103.78 106.03 101.8 103.2 103.2
03/09/2022 23:18:42 95.86 96.63 101.34 95.5 95.8 98.3 104.13 103.61 106.03 101.8 103.2 103.2
03/09/2022 23:18:43 93.29 95.64 101.34 95.5 95.8 98.3 101.67 103.6 106.03 101.8 103.2 103.2
03/09/2022 23:18:44 96.18 95.56 101.34 95.5 95.8 98.3 103.9 103.59 106.03 101.8 103.2 103.2
03/09/2022 23:18:45 96.81 96.36 101.34 95.5 95.8 98.3 103.54 103.79 106.03 101.8 103.2 103.2
03/09/2022 23:18:46 95.81 96.73 101.34 95.5 95.8 98.3 104.14 104.39 106.03 101.8 103.2 103.2
03/09/2022 23:18:47 95.48 96.85 101.34 95.5 95.8 98.3 102.92 103.88 106.03 101.8 103.2 103.2
03/09/2022 23:18:48 96.38 96.15 101.34 95.5 95.8 98.3 104.24 104.02 106.03 101.8 103.2 103.2
03/09/2022 23:18:49 94.54 96.25 101.34 95.5 95.8 98.3 102.26 104.03 106.03 101.7 103.2 103.2
03/09/2022 23:18:50 96.71 96.26 101.34 95.5 95.8 98.3 104.06 103.85 106.03 101.7 103.2 103.2
03/09/2022 23:18:51 96 96.36 101.34 95.5 95.8 98.3 103.02 103.79 106.03 101.7 103.2 103.2
03/09/2022 23:18:52 95.6 96.84 101.34 95.5 95.8 98.3 103.6 103.7 106.03 101.7 103.2 103.2
03/09/2022 23:18:53 95.23 95.71 101.34 95.5 95.8 98.3 103.42 103.88 106.03 101.7 103.2 103.2
03/09/2022 23:18:54 97.46 96.97 101.34 95.5 95.9 98.3 103.97 104.23 106.03 101.6 103.2 103.2
03/09/2022 23:18:55 96.87 97.14 100.88 95.5 95.9 98.3 99.87 103.91 105.87 101.6 103.2 103.2
03/09/2022 23:18:56 95.48 96.96 100.88 95.5 95.9 98.3 97.29 101.81 105.78 101.6 103.2 103.2
03/09/2022 23:18:57 94.5 96.35 100.88 95.5 95.9 98.3 96.5 99.72 105.78 101.5 103.2 103.2
03/09/2022 23:18:58 96.93 96.85 100.88 95.5 95.9 98.3 98.9 98.97 105.78 101.5 103.2 103.2
03/09/2022 23:18:59 96.88 96.97 100.88 95.5 95.8 98.3 99.39 99.29 105.78 101.4 103.2 103.2
03/09/2022 23:19:00 95.71 96.83 100.88 95.6 95.9 98.3 97.45 99.12 105.78 101.4 103.2 103.2
03/09/2022 23:19:01 94.71 96.26 100.88 95.6 95.9 98.3 96.74 98.26 105.78 101.4 103.2 103.2
03/09/2022 23:19:02 98.93 97.96 100.88 95.6 95.9 98.3 101.06 100.11 105.63 101.4 103.2 103.2
03/09/2022 23:19:03 96.94 97.94 100.88 95.6 95.9 98.3 99.26 100.23 105.16 101.3 103.2 103.2
03/09/2022 23:19:04 96.93 97.53 100.88 95.6 95.9 98.3 98.75 99.49 105.16 101.3 103.2 103.2
03/09/2022 23:19:05 96.71 96.96 100.88 95.6 95.8 98.3 98.73 99.05 105.16 101.2 103.2 103.2
03/09/2022 23:19:06 96.77 97.61 100.88 95.6 95.8 98.3 98.16 99.27 105.16 101.2 103.2 103.2
03/09/2022 23:19:07 96.35 96.84 100.88 95.6 95.8 98.3 98.89 98.75 105.14 101.1 103.2 103.2
03/09/2022 23:19:08 95.81 97.26 100.88 95.6 95.8 98.3 98.28 99.55 104.67 101.1 103.2 103.2
03/09/2022 23:19:09 94.91 95.87 100.78 95.6 95.8 98.3 97.64 98.34 104.52 101 103.2 103.2
03/09/2022 23:19:10 98.44 97.75 97.96 95.6 95.8 98.3 104.1 103.06 104.39 101 103.2 103.2
03/09/2022 23:19:11 95.93 97.76 97.96 95.7 95.8 98.3 104.04 103.85 104.39 101 103.2 103.2
03/09/2022 23:19:12 95.92 96.99 97.96 95.7 95.8 98.3 103.15 103.65 104.39 101 103.2 103.2
03/09/2022 23:19:13 96.54 96.76 97.96 95.7 95.8 98.3 103.85 103.87 104.39 100.9 103.2 103.2
03/09/2022 23:19:14 97.33 97.45 97.96 95.7 95.8 98.3 103.67 103.89 104.39 100.9 103.2 103.2
03/09/2022 23:19:15 98.24 98.15 98.15 95.7 95.8 98.3 104.32 104.37 104.39 100.9 103.2 103.2
03/09/2022 23:19:16 95.69 98.09 98.15 95.7 95.8 98.3 104.11 104.42 104.42 100.9 103.2 103.2
03/09/2022 23:19:17 99.42 98.94 98.94 95.7 95.8 98.3 104.57 104.72 104.72 100.9 103.2 103.2
03/09/2022 23:19:18 97.1 98.89 98.94 95.7 95.8 98.3 104.44 104.75 104.75 100.9 103.2 103.2
03/09/2022 23:19:19 95.91 97.58 98.94 95.7 95.8 98.3 103.05 104.47 104.75 100.9 103.2 103.2
03/09/2022 23:19:20 95.3 96.8 98.94 95.7 95.8 98.3 104.1 103.96 104.75 100.9 103.2 103.2
03/09/2022 23:19:21 96.99 96.9 98.94 95.7 95.8 98.3 102.96 103.93 104.75 101 103.2 103.2
03/09/2022 23:19:22 97.76 97.67 98.94 95.8 95.8 98.3 104.31 104.14 104.75 101 103.2 103.2
03/09/2022 23:19:23 98.32 98.79 98.94 95.8 95.8 98.3 103.37 104.22 104.75 101 103.2 103.2
03/09/2022 23:19:24 98.72 98.56 98.94 95.8 95.8 98.3 103.64 103.84 104.75 101 103.2 103.2
03/09/2022 23:19:25 99.57 100.23 100.23 95.8 95.8 98.3 103.68 104.02 104.75 101 103.2 103.2
03/09/2022 23:19:26 95.42 98.67 100.23 95.8 95.8 98.3 103.34 103.7 104.75 101 103.2 103.2
03/09/2022 23:19:27 95.43 97.01 100.23 95.8 95.8 98.3 102.51 103.48 104.75 101 103.2 103.2
03/09/2022 23:19:28 95.66 96.24 100.23 95.8 95.8 98.3 103.52 103.47 104.75 101 103.2 103.2
03/09/2022 23:19:29 96.86 96.77 100.23 95.8 95.8 98.3 103.33 103.52 104.75 101.1 103.2 103.2
03/09/2022 23:19:30 98.82 98.35 100.23 95.8 95.8 98.3 104.59 104.29 104.75 101.1 103.2 103.2
03/09/2022 23:19:31 99 99.43 100.23 95.9 95.8 98.3 105.1 104.97 104.97 101.1 103.2 103.2
03/09/2022 23:19:32 99.48 99.39 100.23 95.9 95.8 98.3 104.9 105.01 105.01 101.1 103.2 103.2
03/09/2022 23:19:33 96.63 99.83 100.23 95.9 95.8 98.3 103.15 104.98 105.01 101.1 103.2 103.2
03/09/2022 23:19:34 95.19 97.73 100.23 95.9 95.8 98.3 102.69 104.02 105.01 101.2 103.2 103.2
03/09/2022 23:19:35 94.61 96.47 100.23 95.9 95.8 98.3 102.76 103.01 105.01 101.2 103.2 103.2
03/09/2022 23:19:36 95.44 95.98 100.23 95.9 95.8 98.3 102.35 103.36 105.01 101.2 103.2 103.2
03/09/2022 23:19:37 98.68 98.32 100.23 95.9 95.8 98.3 104.53 103.99 105.01 101.2 103.2 103.2
03/09/2022 23:19:38 99.38 99.61 100.23 95.9 95.8 98.3 104.12 104.56 105.01 101.2 103.2 103.2
03/09/2022 23:19:39 98.05 98.95 100.23 95.9 95.8 98.3 103.57 104 105.01 101.2 103.2 103.2
03/09/2022 23:19:40 100.11 100.24 100.24 96 95.8 98.3 103.64 103.8 105.01 101.2 103.2 103.2
03/09/2022 23:19:41 96.46 99.48 100.24 96 95.8 98.3 103.45 103.7 105.01 101.3 103.2 103.2
03/09/2022 23:19:42 95.42 97.88 100.24 96 95.8 98.3 102.34 103.57 105.01 101.3 103.2 103.2
03/09/2022 23:19:43 96.64 97.06 100.24 96 95.8 98.3 103.99 103.73 105.01 101.3 103.2 103.2
03/09/2022 23:19:44 95.97 96.91 100.24 96 95.8 98.3 102.86 103.99 105.01 101.3 103.2 103.2
03/09/2022 23:19:45 96.43 96.81 100.24 96 95.8 98.3 103.3 103.51 105.01 101.3 103.2 103.2
03/09/2022 23:19:46 95.78 96.77 100.24 96 95.8 98.3 103.06 103.32 105.01 101.3 103.2 103.2
03/09/2022 23:19:47 96.05 96.46 100.24 96 95.8 98.3 103.38 103.71 105.01 101.4 103.2 103.2
03/09/2022 23:19:48 96.31 96.51 100.24 96 95.8 98.3 100.22 103.24 105.01 101.4 103.1 103.2
03/09/2022 23:19:49 95.61 96.33 100.24 96 95.8 98.3 98.91 101.43 105.01 101.4 103.1 103.2
03/09/2022 23:19:50 96.39 96.42 100.24 96 95.8 98.3 99.7 99.99 105.01 101.4 103.1 103.2
03/09/2022 23:19:51 96.23 97.07 100.24 96 95.8 98.3 99.65 100.6 105.01 101.4 103.1 103.2
03/09/2022 23:19:52 95.72 96.12 100.24 96.1 95.8 98.3 98.82 99.49 105.01 101.4 103.1 103.2
03/09/2022 23:19:53 95.88 96.85 100.24 96.1 95.8 98.3 99.28 100.26 105.01 101.4 103.1 103.2
03/09/2022 23:19:54 97.75 97.17 100.24 96.1 95.8 98.3 101.84 101.01 105.01 101.4 103.1 103.2
03/09/2022 23:19:55 96.72 97.33 100.24 96.1 95.7 98.3 99.52 100.97 105.01 101.4 103.1 103.2
03/09/2022 23:19:56 98.21 97.84 100.24 96.1 95.8 98.3 100.55 100.62 105.01 101.4 103.1 103.2
03/09/2022 23:19:57 96.54 97.69 100.24 96.1 95.8 98.3 97.96 100.28 105.01 101.4 103.1 103.2
03/09/2022 23:19:58 95.15 96.98 100.24 96.1 95.8 98.3 96.84 98.99 105.01 101.4 103.1 103.2
03/09/2022 23:19:59 97.49 97.49 100.24 96.1 95.8 98.3 99.18 99.25 105.01 101.4 103.1 103.2
03/09/2022 23:20:00 95.26 96.76 100.24 96.1 95.8 98.3 97.67 98.49 105.01 101.4 103.1 103.2
03/09/2022 23:20:01 94.93 96.52 100.24 96.1 95.8 98.3 97.42 98.81 105.01 101.4 103.1 103.2
03/09/2022 23:20:02 95.08 95.42 100.24 96.1 95.8 98.3 97.87 97.91 104.98 101.4 103.1 103.2
03/09/2022 23:20:03 98.34 97.63 100.24 96.1 95.8 98.3 103.34 102.55 104.56 101.4 103.1 103.2
03/09/2022 23:20:04 95.83 97.75 100.24 96.1 95.8 98.3 104.03 103.67 104.56 101.4 103.1 103.2
03/09/2022 23:20:05 96.03 97.01 100.24 96.1 95.8 98.3 103.32 103.63 104.56 101.4 103.1 103.2
03/09/2022 23:20:06 96.05 96.35 100.24 96.1 95.8 98.3 104.15 103.93 104.56 101.5 103.1 103.2
03/09/2022 23:20:07 97.13 96.99 100.24 96.1 95.8 98.3 103.4 103.96 104.56 101.5 103.1 103.2
03/09/2022 23:20:08 98.2 98 100.24 96.2 95.8 98.3 104.5 104.45 104.45 101.5 103.1 103.2
03/09/2022 23:20:09 97.69 98.26 100.24 96.2 95.8 98.3 104.28 104.52 104.52 101.5 103.1 103.2
03/09/2022 23:20:10 99.55 99.33 99.48 96.2 95.8 98.3 105.04 104.88 104.88 101.6 103.1 103.2
03/09/2022 23:20:11 98.01 99.38 99.38 96.2 95.8 98.3 104.49 104.98 104.98 101.6 103.1 103.2
03/09/2022 23:20:12 97.16 98.43 99.38 96.2 95.8 98.3 103.59 104.82 104.98 101.6 103.1 103.2
03/09/2022 23:20:13 97.07 98.05 99.38 96.2 95.8 98.4 104.42 104.24 104.98 101.6 103.1 103.2
03/09/2022 23:20:14 97.22 97.62 99.38 96.2 95.8 98.4 103.36 104.41 104.98 101.6 103.1 103.2
03/09/2022 23:20:15 98.11 98.18 99.38 96.3 95.8 98.4 104.88 104.46 104.98 101.6 103.1 103.2
03/09/2022 23:20:16 98.99 99.15 99.38 96.3 95.8 98.4 103.67 104.61 104.98 101.7 103.1 103.2
03/09/2022 23:20:17 97.98 98.55 99.38 96.3 95.8 98.4 103.96 104.2 104.98 101.7 103.1 103.2
03/09/2022 23:20:18 100.42 100.41 100.41 96.3 95.8 98.4 105.33 105.06 105.06 101.7 103.1 103.2
03/09/2022 23:20:19 97.14 99.47 100.41 96.3 95.8 98.4 106.57 106.45 106.45 101.7 103.1 103.2
03/09/2022 23:20:20 96.52 98.25 100.41 96.3 95.8 98.4 106.34 106.64 106.64 101.8 103.1 103.2
03/09/2022 23:20:21 96.59 97.3 100.41 96.3 95.8 98.4 104.94 106.22 106.64 101.8 103.1 103.2
03/09/2022 23:20:22 96.75 97.06 100.41 96.3 95.8 98.4 105.05 105.88 106.64 101.8 103.1 103.2
03/09/2022 23:20:23 100.69 99.51 100.41 96.4 95.8 98.4 106.52 106.33 106.64 101.8 103.2 103.2
03/09/2022 23:20:24 98.99 100.24 100.41 96.4 95.8 98.4 107.27 106.85 106.85 101.9 103.2 103.2
03/09/2022 23:20:25 99.52 99.54 100.41 96.4 95.8 98.4 107.14 107.27 107.27 101.9 103.2 103.2
03/09/2022 23:20:26 98.67 100.25 100.41 96.4 95.8 98.4 106.28 107.21 107.27 102 103.2 103.2
03/09/2022 23:20:27 97.68 98.78 100.41 96.4 95.8 98.4 105.85 106.57 107.27 102 103.2 103.2
03/09/2022 23:20:28 96.12 98.1 100.41 96.5 95.8 98.4 105.46 106.34 107.27 102 103.2 103.2
03/09/2022 23:20:29 96.37 97.21 100.41 96.5 95.8 98.4 105.41 106.09 107.27 102.1 103.2 103.2
03/09/2022 23:20:30 96.57 96.97 100.41 96.5 95.8 98.4 103.81 105.51 107.27 102.1 103.2 103.2
03/09/2022 23:20:31 97.85 97.85 100.41 96.5 95.8 98.4 104.63 105 107.27 102.1 103.2 103.2
03/09/2022 23:20:32 95.92 97.72 100.41 96.5 95.8 98.4 104 105.06 107.27 102.1 103.2 103.2
03/09/2022 23:20:33 98.71 98.45 100.41 96.5 95.8 98.4 105.24 104.99 107.27 102.1 103.2 103.2
03/09/2022 23:20:34 95.92 98.21 100.41 96.5 95.8 98.4 105.68 105.56 107.27 102.1 103.2 103.2
03/09/2022 23:20:35 95.17 97.01 100.41 96.5 95.8 98.4 103.24 105.56 107.27 102.1 103.2 103.2
03/09/2022 23:20:36 94.05 95.66 100.41 96.4 95.8 98.4 105.97 105.87 107.27 102.2 103.2 103.2
03/09/2022 23:20:37 94.78 95.46 100.41 96.4 95.8 98.4 105.64 106.06 107.27 102.2 103.2 103.2
03/09/2022 23:20:38 95.37 95.48 100.41 96.4 95.8 98.4 105.79 106.32 107.27 102.2 103.2 103.2
03/09/2022 23:20:39 94.27 95.53 100.41 96.4 95.8 98.4 104.29 105.84 107.27 102.2 103.2 103.2
03/09/2022 23:20:40 94.53 95.01 100.41 96.4 95.8 98.4 106.3 106.42 107.27 102.2 103.2 103.2
03/09/2022 23:20:41 96.13 95.73 100.41 96.4 95.7 98.4 105.36 106.11 107.27 102.3 103.2 103.2
03/09/2022 23:20:42 94.72 95.38 100.41 96.4 95.7 98.4 103.54 105.5 107.27 102.3 103.2 103.2
03/09/2022 23:20:43 94.61 95.27 100.41 96.4 95.7 98.4 103.33 104.52 107.27 102.3 103.2 103.2
03/09/2022 23:20:44 93.77 95 100.41 96.4 95.7 98.4 104.37 104.66 107.27 102.3 103.2 103.2
03/09/2022 23:20:45 94.86 95.41 100.41 96.4 95.7 98.4 103.44 104.58 107.27 102.3 103.2 103.2
03/09/2022 23:20:46 95.15 95.22 100.41 96.4 95.7 98.4 102.9 104.08 107.27 102.3 103.2 103.2
03/09/2022 23:20:47 93.45 95.28 100.41 96.4 95.7 98.4 104.09 104.18 107.27 102.3 103.2 103.2
03/09/2022 23:20:48 96.53 96.13 100.25 96.4 95.7 98.4 104.91 104.81 107.27 102.3 103.2 103.2
03/09/2022 23:20:49 93.9 96.39 100.25 96.4 95.7 98.4 104.42 105.44 107.27 102.4 103.2 103.2
03/09/2022 23:20:50 93.97 95.09 100.25 96.4 95.7 98.4 101.08 104.29 107.27 102.4 103.2 103.2
03/09/2022 23:20:51 93.06 94.46 100.25 96.4 95.7 98.4 105 104.88 107.27 102.4 103.2 103.2
03/09/2022 23:20:52 92.69 93.99 100.25 96.4 95.7 98.4 106.06 105.5 107.27 102.4 103.2 103.2
03/09/2022 23:20:53 92.75 93.74 100.25 96.4 95.7 98.4 104.71 105.8 107.27 102.4 103.2 103.2
03/09/2022 23:20:54 92.83 93.76 100.25 96.4 95.7 98.4 103.92 105.12 107.27 102.4 103.2 103.2
03/09/2022 23:20:55 92.8 93.55 100.25 96.4 95.6 98.4 104.86 105.28 107.21 102.5 103.2 103.2
03/09/2022 23:20:56 93.45 93.77 98.78 96.4 95.6 98.4 104.83 105.53 106.57 102.5 103.1 103.2
03/09/2022 23:20:57 92.59 93.67 98.45 96.4 95.6 98.4 103.63 105.48 106.42 102.5 103.1 103.2
03/09/2022 23:20:58 92.62 93.52 98.45 96.4 95.6 98.4 104.05 105.01 106.42 102.5 103.1 103.2
03/09/2022 23:20:59 94.75 93.92 98.45 96.4 95.6 98.4 104.68 105.02 106.42 102.5 103.1 103.2
03/09/2022 23:21:00 93.5 94.15 98.45 96.4 95.6 98.4 104.7 105.32 106.42 102.5 103.1 103.2
03/09/2022 23:21:01 92.55 93.97 98.45 96.4 95.6 98.4 104.64 105.29 106.42 102.5 103.1 103.2
03/09/2022 23:21:02 92.59 93.49 98.45 96.4 95.6 98.4 103.92 104.85 106.42 102.6 103.1 103.2
03/09/2022 23:21:03 93.83 94.1 98.21 96.4 95.6 98.4 102.64 104.13 106.42 102.6 103.1 103.2
03/09/2022 23:21:04 94.34 94.61 97.01 96.4 95.6 98.4 97.84 103.57 106.42 102.6 103.1 103.2
03/09/2022 23:21:05 89.88 93.81 96.39 96.3 95.6 98.3 93.83 100.71 106.42 102.6 103.1 103.2
03/09/2022 23:21:06 89.08 91.86 96.39 96.3 95.6 98.3 93.04 97.67 106.42 102.5 103.1 103.2
03/09/2022 23:21:07 89.41 90.64 96.39 96.3 95.6 98.3 93.31 95.62 106.42 102.5 103.1 103.2
03/09/2022 23:21:08 89.66 90.14 96.39 96.3 95.6 98.3 93.07 94.48 106.42 102.5 103.1 103.2
03/09/2022 23:21:09 89.03 89.87 96.39 96.3 95.6 98.3 92.82 93.6 106.42 102.5 103.1 103.2
03/09/2022 23:21:10 88.34 89.3 96.39 96.3 95.6 98.3 91.64 93.06 106.11 102.5 103 103.2
03/09/2022 23:21:11 93.53 92.54 96.39 96.3 95.6 98.3 96.5 95.62 105.8 102.5 103 103.2
03/09/2022 23:21:12 91.8 93.71 96.39 96.3 95.6 98.3 93.68 96.25 105.8 102.5 103 103.2
03/09/2022 23:21:13 86.53 91.43 96.39 96.3 95.5 98.3 89.43 94.01 105.8 102.5 103 103.2
03/09/2022 23:21:14 84.47 88.95 96.39 96.3 95.5 98.3 87.7 91.66 105.8 102.5 103 103.2
03/09/2022 23:21:15 86.37 87.01 96.39 96.3 95.5 98.3 89.4 90.11 105.8 102.5 103 103.2
03/09/2022 23:21:16 82.66 86.43 96.39 96.2 95.5 98.3 86.33 89.42 105.8 102.5 103 103.2
03/09/2022 23:21:17 83.19 84.88 96.39 96.2 95.5 98.3 87.1 88.38 105.8 102.5 103 103.2
03/09/2022 23:21:18 92.59 91.65 96.39 96.2 95.5 98.3 95.35 94.48 105.8 102.5 103 103.2
03/09/2022 23:21:19 99.03 98.07 98.07 96.3 95.5 98.3 101.34 100.27 105.8 102.5 103 103.2
03/09/2022 23:21:20 97.99 98.62 98.62 96.3 95.5 98.3 99.71 100.53 105.8 102.5 103 103.2
03/09/2022 23:21:21 95.31 97.95 98.62 96.3 95.5 98.3 96.81 99.86 105.8 102.5 103 103.2
03/09/2022 23:21:22 91.31 96.62 98.62 96.3 95.5 98.3 93.78 98.32 105.8 102.5 103 103.2
03/09/2022 23:21:23 91.2 94 98.62 96.3 95.5 98.3 94.18 96.04 105.53 102.5 103 103.2
03/09/2022 23:21:24 91.23 92.54 98.62 96.3 95.5 98.3 92.82 94.99 105.53 102.5 102.9 103.2
03/09/2022 23:21:25 92.25 92.92 98.62 96.3 95.5 98.3 92.93 94.26 105.53 102.5 102.9 103.2
03/09/2022 23:21:26 94.87 94.44 98.62 96.3 95.5 98.3 95.09 94.88 105.48 102.5 102.9 103.2
03/09/2022 23:21:27 92.92 94.47 98.62 96.3 95.5 98.3 93.16 94.96 105.32 102.5 102.9 103.2
03/09/2022 23:21:28 93.96 94.21 98.62 96.3 95.5 98.3 94.01 94.33 105.32 102.5 102.9 103.2
03/09/2022 23:21:29 92.24 94.13 98.62 96.3 95.5 98.3 92.21 94.18 105.32 102.5 102.9 103.1
03/09/2022 23:21:30 94.67 94.47 98.62 96.3 95.5 98.3 94.59 94.44 105.29 102.5 102.9 103.1
03/09/2022 23:21:31 95.61 96.03 98.62 96.3 95.5 98.3 97.72 97.66 104.85 102.5 102.9 103.1
03/09/2022 23:21:32 95.57 95.98 98.62 96.3 95.5 98.3 97.67 98.03 104.13 102.5 102.9 103.1
03/09/2022 23:21:33 91.39 95.65 98.62 96.3 95.5 98.3 93.05 97.5 103.57 102.5 102.9 103.1
03/09/2022 23:21:34 91.27 93.78 98.62 96.3 95.5 98.3 92.32 95.56 100.71 102.5 102.9 103.1
03/09/2022 23:21:35 93.93 93.92 98.62 96.3 95.5 98.3 95.37 95.37 100.53 102.5 102.9 103.1
03/09/2022 23:21:36 91.47 93.49 98.62 96.2 95.5 98.3 93.9 95.04 100.53 102.5 102.9 103.1
03/09/2022 23:21:37 93.91 93.65 98.62 96.2 95.5 98.3 95.46 95.26 100.53 102.5 102.9 103.1
03/09/2022 23:21:38 93.58 93.94 98.62 96.2 95.5 98.3 102.93 101.73 101.73 102.5 102.9 103.1
03/09/2022 23:21:39 93.62 94.31 98.62 96.2 95.5 98.3 105.81 104.68 104.68 102.5 102.9 103.1
03/09/2022 23:21:40 94.41 94.29 98.62 96.2 95.5 98.3 104.92 105.16 105.16 102.5 102.9 103.1
03/09/2022 23:21:41 92.93 94.61 98.62 96.2 95.5 98.3 104.19 105.21 105.21 102.5 102.9 103.1
03/09/2022 23:21:42 91.65 93.2 98.62 96.2 95.5 98.3 103.47 104.75 105.21 102.5 102.9 103.1
03/09/2022 23:21:43 92.32 93 98.62 96.2 95.5 98.3 103.13 104.21 105.21 102.5 102.9 103.1
03/09/2022 23:21:44 92.31 92.41 98.62 96.1 95.5 98.3 103.36 104.18 105.21 102.5 102.9 103.1
03/09/2022 23:21:45 92.71 93.24 98.62 96.1 95.5 98.3 103.12 103.94 105.21 102.5 102.9 103.1
03/09/2022 23:21:46 93.34 93.4 98.62 96.1 95.5 98.3 103.46 104.06 105.21 102.5 102.9 103.1
03/09/2022 23:21:47 93.45 93.29 98.62 96.1 95.5 98.3 103.71 103.94 105.21 102.6 102.9 103.1
03/09/2022 23:21:48 93.14 93.31 98.62 96.1 95.5 98.3 104.48 104.47 105.21 102.6 102.9 103.1
03/09/2022 23:21:49 91.7 93.29 98.62 96.1 95.5 98.3 103.52 104.16 105.21 102.6 102.9 103.1
03/09/2022 23:21:50 92.92 92.9 97.95 96.1 95.5 98.3 103.2 104.03 105.21 102.6 102.9 103.1
03/09/2022 23:21:51 91.85 92.97 96.62 96.1 95.5 98.3 103.23 103.94 105.21 102.6 102.9 103.1
03/09/2022 23:21:52 94.38 94.01 96.03 96.1 95.5 98.3 103.69 104.16 105.21 102.6 102.9 103.1
03/09/2022 23:21:53 91.43 93.28 96.03 96.1 95.5 98.3 103.27 104.05 105.21 102.6 102.9 103.1
03/09/2022 23:21:54 92.12 92.77 96.03 96.1 95.5 98.3 103.26 104 105.21 102.6 102.9 103.1
03/09/2022 23:21:55 92.3 92.65 96.03 96.1 95.5 98.3 103.42 104.01 105.21 102.6 102.9 103.1
03/09/2022 23:21:56 91.3 92.3 96.03 96.1 95.5 98.3 103.12 103.97 105.21 102.6 102.9 103.1
03/09/2022 23:21:57 91.98 92.12 96.03 96.1 95.5 98.3 104.12 103.96 105.21 102.7 102.9 103.1
03/09/2022 23:21:58 91.33 92.08 96.03 96.1 95.5 98.3 103.51 103.98 105.21 102.7 102.9 103.1
03/09/2022 23:21:59 91.29 91.79 96.03 96 95.5 98.3 103.4 104.05 105.21 102.7 102.9 103.1
03/09/2022 23:22:00 91.06 91.63 96.03 96 95.5 98.3 103.1 103.85 105.21 102.7 102.9 103.1
03/09/2022 23:22:01 92.05 92.04 95.98 96 95.5 98.3 103.37 104 105.21 102.7 102.9 103.1
03/09/2022 23:22:02 91.81 92.17 95.65 96 95.5 98.3 103.01 103.86 105.21 102.7 102.9 103.1
03/09/2022 23:22:03 91.92 92.32 94.61 96 95.5 98.3 102.99 103.77 105.21 102.7 102.9 103.1
03/09/2022 23:22:04 92.9 92.69 94.61 96 95.5 98.3 103.41 103.85 105.21 102.7 102.9 103.1
03/09/2022 23:22:05 92.92 93.05 94.61 96 95.5 98.3 103.26 103.88 105.21 102.7 102.9 103.2
03/09/2022 23:22:06 93.99 93.86 94.61 96 95.5 98.3 103.92 103.87 105.21 102.7 102.9 103.2
03/09/2022 23:22:07 93.07 93.83 94.61 96 95.5 98.3 103.92 104.01 105.21 102.7 102.9 103.2
03/09/2022 23:22:08 94 94.27 94.61 96 95.5 98.3 103.67 104.16 105.21 102.8 102.9 103.2
03/09/2022 23:22:09 91.74 93.67 94.61 96 95.5 98.3 103.39 104.13 105.21 102.8 102.9 103.2
03/09/2022 23:22:10 92.78 93.15 94.61 95.9 95.5 98.3 103.35 104.11 105.21 102.8 102.9 103.2
03/09/2022 23:22:11 92.56 93.25 94.27 95.9 95.5 98.3 103.18 104 104.75 102.8 102.9 103.2
03/09/2022 23:22:12 91.57 92.91 94.27 95.9 95.5 98.3 103.22 103.91 104.47 102.8 102.9 103.2
03/09/2022 23:22:13 90.13 92.1 94.27 95.9 95.5 98.3 102.49 103.84 104.47 102.8 102.9 103.2
03/09/2022 23:22:14 90.7 90.97 94.27 95.9 95.5 98.3 102.83 103.49 104.47 102.8 102.9 103.2
03/09/2022 23:22:15 90.34 90.86 94.27 95.9 95.5 98.3 103.47 103.62 104.47 102.8 102.9 103.2
03/09/2022 23:22:16 94.91 94.2 94.27 95.9 95.5 98.3 104.68 104.2 104.47 102.8 102.9 103.2
03/09/2022 23:22:17 94.38 94.57 94.57 95.8 95.5 98.3 103.35 104.21 104.47 102.8 102.9 103.2
03/09/2022 23:22:18 93.33 94.27 94.57 95.8 95.5 98.3 103.55 104.11 104.21 102.8 102.9 103.2
03/09/2022 23:22:19 93.97 94.13 94.57 95.8 95.5 98.3 103.26 103.98 104.21 102.8 103 103.2
03/09/2022 23:22:20 91.46 93.98 94.57 95.8 95.5 98.3 103.09 104.01 104.21 102.8 103 103.2
03/09/2022 23:22:21 90.45 92.61 94.57 95.8 95.5 98.3 103.13 103.77 104.21 102.9 103 103.2
03/09/2022 23:22:22 91.66 91.86 94.57 95.8 95.5 98.3 103.22 103.99 104.21 102.9 103 103.2
03/09/2022 23:22:23 92.06 92.16 94.57 95.8 95.5 98.3 103.41 103.8 104.21 102.9 103 103.2
03/09/2022 23:22:24 94.99 94.26 94.57 95.8 95.5 98.3 99.53 103.06 104.21 102.9 103 103.2
03/09/2022 23:22:25 94.34 94.71 94.71 95.8 95.5 98.3 100.43 101.24 104.21 102.9 103 103.2
03/09/2022 23:22:26 93.9 94.49 94.71 95.8 95.5 98.3 102.66 102.24 104.21 102.9 103 103.2
03/09/2022 23:22:27 93.73 94.74 94.74 95.8 95.5 98.3 104.61 104.53 104.53 102.9 103 103.2
03/09/2022 23:22:28 92.46 93.79 94.74 95.8 95.5 98.3 104.19 104.78 104.78 102.9 103 103.2
03/09/2022 23:22:29 91.76 92.76 94.74 95.8 95.5 98.3 104.54 105.18 105.18 102.9 103 103.2
03/09/2022 23:22:30 91.69 92.57 94.74 95.8 95.5 98.3 103.16 104.6 105.18 102.9 103 103.2
03/09/2022 23:22:31 92.65 92.74 94.74 95.8 95.5 98.3 105.21 105.51 105.51 102.9 103 103.2
03/09/2022 23:22:32 93.2 92.95 94.74 95.8 95.5 98.3 103.98 105.1 105.51 103 103 103.2
03/09/2022 23:22:33 93.32 93.37 94.74 95.8 95.5 98.3 104.67 105.36 105.51 103 103 103.2
03/09/2022 23:22:34 94.84 94.45 94.74 95.8 95.5 98.3 104.39 104.72 105.51 103 103 103.2
03/09/2022 23:22:35 94.14 94.69 94.74 95.8 95.5 98.3 106.91 106.33 106.33 103 103 103.2
03/09/2022 23:22:36 93.8 94.58 94.74 95.9 95.5 98.3 106.66 106.86 106.86 103 103 103.2
03/09/2022 23:22:37 93.86 94.43 94.74 95.9 95.5 98.3 106.16 106.9 106.9 103.1 103.1 103.2
03/09/2022 23:22:38 93.99 94.38 94.74 95.9 95.5 98.3 106.18 106.92 106.92 103.1 103.1 103.2
03/09/2022 23:22:39 94.06 94.53 94.74 95.9 95.5 98.3 106.27 106.98 106.98 103.1 103.1 103.2
03/09/2022 23:22:40 94.74 94.73 94.74 95.9 95.5 98.3 106.52 107.09 107.09 103.1 103.1 103.2
03/09/2022 23:22:41 96.19 95.68 95.68 95.9 95.5 98.3 106.6 107.23 107.23 103.2 103.1 103.2
03/09/2022 23:22:42 95.59 95.8 95.8 95.9 95.5 98.3 106.53 107.18 107.23 103.2 103.1 103.2
03/09/2022 23:22:43 94.2 95.71 95.8 95.9 95.5 98.3 107.25 107.36 107.36 103.2 103.1 103.2
03/09/2022 23:22:44 94.16 94.89 95.8 95.9 95.5 98.3 107.04 107.32 107.36 103.2 103.1 103.2
03/09/2022 23:22:45 93.75 94.65 95.8 95.9 95.5 98.3 106.61 107.12 107.36 103.3 103.1 103.2
03/09/2022 23:22:46 93.95 94.34 95.8 95.9 95.5 98.3 106.56 107.16 107.36 103.3 103.1 103.2
03/09/2022 23:22:47 93.68 94.42 95.8 95.9 95.5 98.3 106.46 107.21 107.36 103.3 103.2 103.2
03/09/2022 23:22:48 94.1 94.3 95.8 95.9 95.5 98.3 106.51 107.2 107.36 103.3 103.2 103.2
03/09/2022 23:22:49 95.24 94.96 95.8 95.9 95.5 98.3 106.34 107.14 107.36 103.4 103.2 103.2
03/09/2022 23:22:50 98.31 97.59 97.59 95.9 95.5 98.3 106.33 107.13 107.36 103.4 103.2 103.2
03/09/2022 23:22:51 95.34 97.75 97.75 95.9 95.5 98.3 104.83 106.49 107.36 103.4 103.2 103.2
03/09/2022 23:22:52 93.94 96.26 97.75 95.9 95.5 98.3 105.52 106.13 107.36 103.4 103.2 103.2
03/09/2022 23:22:53 92.06 95.02 97.75 95.9 95.5 98.3 105.18 105.63 107.36 103.4 103.2 103.2
03/09/2022 23:22:54 92.41 93.63 97.75 95.9 95.5 98.3 104.8 105.55 107.36 103.4 103.2 103.2
03/09/2022 23:22:55 91.75 93.1 97.75 95.9 95.5 98.3 104.87 105.35 107.36 103.4 103.2 103.2
03/09/2022 23:22:56 92.23 92.79 97.75 95.9 95.5 98.3 104.82 105.65 107.36 103.4 103.2 103.2
03/09/2022 23:22:57 93.51 93.27 97.75 95.9 95.5 98.3 106.38 106.55 107.36 103.4 103.2 103.2
03/09/2022 23:22:58 96.28 95.54 97.75 95.9 95.5 98.3 107.08 107.31 107.36 103.5 103.2 103.2
03/09/2022 23:22:59 95.58 95.96 97.75 95.9 95.5 98.3 106.69 107.36 107.36 103.5 103.2 103.2
03/09/2022 23:23:00 93.49 95.39 97.75 95.9 95.5 98.3 106.38 107.2 107.36 103.5 103.2 103.2
03/09/2022 23:23:01 92.74 94.15 97.75 95.9 95.5 98.3 106.5 107.19 107.36 103.5 103.2 103.2
03/09/2022 23:23:02 94.02 94.27 97.75 95.9 95.5 98.3 106.89 107.18 107.36 103.5 103.2 103.2
03/09/2022 23:23:03 93.85 94.41 97.75 95.9 95.5 98.3 107.25 107.13 107.36 103.5 103.2 103.2
03/09/2022 23:23:04 92.34 93.72 97.75 95.9 95.5 98.3 106.49 107.12 107.36 103.5 103.2 103.2
03/09/2022 23:23:05 95.54 95.04 97.75 95.9 95.5 98.3 106.56 107.18 107.36 103.6 103.2 103.2
03/09/2022 23:23:06 96.67 96.16 97.75 95.9 95.5 98.3 106.55 107.22 107.36 103.6 103.2 103.2
03/09/2022 23:23:07 95.19 96.27 97.75 95.9 95.5 98.3 106.3 107.2 107.36 103.6 103.3 103.2
03/09/2022 23:23:08 95.09 95.88 97.75 95.9 95.5 98.3 106.33 107.1 107.36 103.6 103.3 103.2
03/09/2022 23:23:09 94.94 95.76 97.75 95.9 95.5 98.3 106.3 107.09 107.36 103.6 103.3 103.2
03/09/2022 23:23:10 94.5 95.22 97.75 95.9 95.5 98.3 106.24 107.01 107.36 103.6 103.3 103.2
03/09/2022 23:23:11 94.06 95.02 97.75 95.8 95.5 98.3 106.43 106.98 107.36 103.6 103.3 103.2
03/09/2022 23:23:12 95.47 95.59 97.75 95.8 95.5 98.3 107.2 106.94 107.36 103.7 103.3 103.2
03/09/2022 23:23:13 97.77 97.26 97.75 95.8 95.5 98.3 107.29 107.33 107.36 103.7 103.3 103.2
03/09/2022 23:23:14 95.19 96.89 97.75 95.8 95.5 98.3 106.43 107.29 107.36 103.7 103.3 103.2
03/09/2022 23:23:15 94.44 95.91 97.75 95.8 95.5 98.3 106.29 107.14 107.36 103.7 103.3 103.2
03/09/2022 23:23:16 94.21 95.06 97.75 95.8 95.5 98.3 106.32 107.07 107.36 103.7 103.3 103.2
03/09/2022 23:23:17 94.1 94.79 97.75 95.7 95.5 98.3 106.15 106.99 107.36 103.8 103.3 103.2
03/09/2022 23:23:18 91.26 94.2 97.75 95.7 95.5 98.3 106.03 106.92 107.36 103.8 103.3 103.2
03/09/2022 23:23:19 92.13 92.42 97.75 95.7 95.5 98.3 94.51 105.94 107.36 103.8 103.3 103.2
03/09/2022 23:23:20 94.98 94.42 97.75 95.7 95.5 98.3 98.64 102.23 107.36 103.8 103.3 103.2
03/09/2022 23:23:21 97.08 96.83 97.26 95.7 95.5 98.3 107.22 105.6 107.36 103.8 103.3 103.2
03/09/2022 23:23:22 94.17 96.81 97.26 95.7 95.5 98.3 106.82 106.62 107.36 103.8 103.3 103.2
03/09/2022 23:23:23 89.62 95.15 97.26 95.6 95.5 98.3 106 106.65 107.36 103.8 103.3 103.2
03/09/2022 23:23:24 90.59 92.48 97.26 95.6 95.5 98.2 106.1 106.74 107.36 103.8 103.3 103.2
03/09/2022 23:23:25 94.12 93.66 97.26 95.6 95.5 98.2 105.68 106.74 107.36 103.8 103.3 103.2
03/09/2022 23:23:26 93.78 95.51 97.26 95.5 95.5 98.2 105.55 106.44 107.36 103.8 103.3 103.2
03/09/2022 23:23:27 90.04 92.98 97.26 95.5 95.5 98.2 105.94 106.53 107.36 103.8 103.3 103.2
03/09/2022 23:23:28 94.07 93.21 97.26 95.5 95.5 98.2 106.42 106.87 107.36 103.8 103.3 103.2
03/09/2022 23:23:29 96.7 95.91 97.26 95.5 95.5 98.2 106.19 106.84 107.33 103.9 103.3 103.2
03/09/2022 23:23:30 93.34 96.34 97.26 95.5 95.5 98.2 106.72 106.89 107.33 103.9 103.3 103.2
03/09/2022 23:23:31 89.28 94.23 97.26 95.5 95.5 98.2 106.57 106.77 107.33 103.9 103.3 103.2
03/09/2022 23:23:32 91.77 92.23 97.26 95.4 95.5 98.2 106.16 106.69 107.33 103.9 103.3 103.2
03/09/2022 23:23:33 94.2 93.75 97.26 95.4 95.5 98.2 106.01 106.7 107.33 103.9 103.3 103.2
03/09/2022 23:23:34 94.49 94.52 97.26 95.4 95.5 98.2 106.03 106.72 107.33 103.9 103.3 103.2
03/09/2022 23:23:35 92.41 93.91 97.26 95.4 95.5 98.2 105.98 106.68 107.33 103.9 103.3 103.2
03/09/2022 23:23:36 93.59 93.85 97.26 95.4 95.5 98.2 106.26 106.82 107.33 103.9 103.3 103.2
03/09/2022 23:23:37 91.2 93.37 97.26 95.3 95.5 98.2 105.95 106.72 107.33 103.9 103.3 103.2
03/09/2022 23:23:38 97.54 97.01 97.26 95.3 95.5 98.2 106.49 106.74 107.33 103.9 103.3 103.2
03/09/2022 23:23:39 92.19 96.96 97.26 95.3 95.5 98.2 106.38 106.9 107.33 103.9 103.3 103.2
03/09/2022 23:23:40 91.81 94.64 97.26 95.3 95.5 98.2 106.53 106.83 107.33 103.9 103.3 103.2
03/09/2022 23:23:41 88.98 92.95 97.26 95.3 95.5 98.2 106.18 106.64 107.33 104 103.3 103.2
03/09/2022 23:23:42 89.24 90.85 97.26 95.3 95.5 98.2 105.62 106.57 107.33 104 103.3 103.2
03/09/2022 23:23:43 93.35 92.58 97.01 95.3 95.5 98.2 106.19 106.75 107.29 104 103.3 103.2
03/09/2022 23:23:44 100.1 99.14 99.14 95.3 95.5 98.2 106.75 107.17 107.17 104 103.3 103.2
03/09/2022 23:23:45 95.11 98.86 99.14 95.3 95.5 98.2 105.82 106.95 107.17 104 103.3 103.2
03/09/2022 23:23:46 90.04 96.41 99.14 95.3 95.5 98.2 105.76 106.71 107.17 104 103.3 103.2
03/09/2022 23:23:47 91.19 93.58 99.14 95.3 95.5 98.2 105.97 106.65 107.17 104 103.3 103.2
03/09/2022 23:23:48 100.44 99.68 99.68 95.3 95.5 98.2 101.94 105.54 107.17 104 103.3 103.2
03/09/2022 23:23:49 88.82 98.31 99.68 95.3 95.5 98.2 96.75 103.48 107.17 104 103.3 103.2
03/09/2022 23:23:50 91.09 94.87 99.68 95.3 95.5 98.2 97.85 100.51 107.17 104 103.3 103.2
03/09/2022 23:23:51 96.18 95.8 99.68 95.3 95.5 98.2 106.32 105.3 107.17 104 103.3 103.2
03/09/2022 23:23:52 94.55 95.86 99.68 95.3 95.5 98.2 105.49 105.8 107.17 104 103.3 103.2
03/09/2022 23:23:53 94.63 95.94 99.68 95.3 95.5 98.2 106.12 106.41 107.17 104 103.3 103.2
03/09/2022 23:23:54 89.86 94.41 99.68 95.2 95.5 98.2 105.77 106.49 107.17 104 103.3 103.2
03/09/2022 23:23:55 96.18 95.85 99.68 95.2 95.4 98.2 106.41 106.83 107.17 104.1 103.3 103.2
03/09/2022 23:23:56 96.61 96.51 99.68 95.2 95.5 98.2 106.49 106.97 107.17 104.1 103.3 103.2
03/09/2022 23:23:57 94.64 97.07 99.68 95.2 95.4 98.2 106.42 107.24 107.24 104.1 103.3 103.2
03/09/2022 23:23:58 93.39 94.78 99.68 95.2 95.4 98.2 106.93 106.88 107.24 104.1 103.3 103.2
03/09/2022 23:23:59 96.7 96.84 99.68 95.2 95.4 98.2 106.86 107.11 107.24 104.1 103.3 103.2
03/09/2022 23:24:00 98.2 97.61 99.68 95.2 95.5 98.2 107.01 107.37 107.37 104.2 103.3 103.2
03/09/2022 23:24:01 91.06 97.56 99.68 95.2 95.5 98.2 105.77 107.25 107.37 104.2 103.3 103.2
03/09/2022 23:24:02 91.65 94.55 99.68 95.2 95.5 98.2 106.05 106.81 107.37 104.2 103.4 103.2
03/09/2022 23:24:03 96.68 95.87 99.68 95.2 95.5 98.2 106.36 106.87 107.37 104.2 103.4 103.2
03/09/2022 23:24:04 95.91 96.81 99.68 95.2 95.5 98.2 106.36 107.14 107.37 104.2 103.4 103.2
03/09/2022 23:24:05 92.09 96.07 99.68 95.2 95.5 98.2 105.89 106.91 107.37 104.3 103.4 103.2
03/09/2022 23:24:06 95.24 95.24 99.68 95.2 95.5 98.2 106.43 106.85 107.37 104.3 103.4 103.2
03/09/2022 23:24:07 96.75 96.87 99.68 95.2 95.5 98.2 106.58 106.75 107.37 104.3 103.4 103.2
03/09/2022 23:24:08 95.55 96.88 99.68 95.2 95.5 98.2 106.88 106.96 107.37 104.3 103.4 103.2
03/09/2022 23:24:09 91.91 95.88 99.68 95.2 95.5 98.2 106.11 106.82 107.37 104.3 103.4 103.2
03/09/2022 23:24:10 96.26 96.29 99.68 95.2 95.5 98.2 106.21 106.9 107.37 104.3 103.4 103.2
03/09/2022 23:24:11 96.11 96.95 99.68 95.2 95.5 98.2 106.3 106.96 107.37 104.4 103.4 103.2
03/09/2022 23:24:12 95.73 97.13 99.68 95.2 95.5 98.2 105.97 106.81 107.37 104.4 103.4 103.2
03/09/2022 23:24:13 93.15 95.38 99.68 95.2 95.5 98.2 106.2 106.8 107.37 104.4 103.4 103.2
03/09/2022 23:24:14 96.38 96.28 99.68 95.1 95.5 98.2 106.05 106.94 107.37 104.4 103.4 103.2
03/09/2022 23:24:15 96.29 96.59 99.68 95.1 95.5 98.2 106.55 106.98 107.37 104.4 103.4 103.2
03/09/2022 23:24:16 94.7 96.81 99.68 95.1 95.5 98.2 106.64 107.12 107.37 104.4 103.4 103.2
03/09/2022 23:24:17 90.98 94.89 99.68 95.1 95.5 98.2 105.3 106.81 107.37 104.4 103.5 103.2
03/09/2022 23:24:18 95.56 95.35 98.31 95.1 95.5 98.2 99.6 105.32 107.37 104.4 103.5 103.2
03/09/2022 23:24:19 97.62 96.72 97.61 95.1 95.5 98.2 100.94 102.99 107.37 104.4 103.5 103.2
03/09/2022 23:24:20 91.05 96.57 97.61 95.1 95.5 98.2 96.9 101.64 107.37 104.4 103.4 103.2
03/09/2022 23:24:21 93.83 94.09 97.61 95.1 95.5 98.2 104.77 104.21 107.37 104.4 103.5 103.2
03/09/2022 23:24:22 89.95 93.87 97.61 95.1 95.5 98.2 101.5 104.28 107.37 104.4 103.5 103.2
03/09/2022 23:24:23 91.68 91.9 97.61 95 95.5 98.2 95.49 102.37 107.37 104.4 103.5 103.2
03/09/2022 23:24:24 90.05 92.14 97.61 95 95.5 98.2 93.36 99.49 107.37 104.4 103.5 103.2
03/09/2022 23:24:25 92.41 92.27 97.61 95 95.5 98.2 95.46 96.67 107.37 104.3 103.5 103.2
03/09/2022 23:24:26 92.86 93.08 97.61 95 95.5 98.2 96.11 96.71 107.37 104.3 103.4 103.2
03/09/2022 23:24:27 88.17 92.65 97.61 95 95.5 98.2 91.46 96.11 107.37 104.3 103.4 103.2
03/09/2022 23:24:28 91.9 91.91 97.61 94.9 95.5 98.2 94.92 94.97 107.37 104.3 103.4 103.2
03/09/2022 23:24:29 92.53 92.69 97.61 94.9 95.5 98.2 96.55 96.41 107.37 104.3 103.4 103.2
03/09/2022 23:24:30 89.49 92.13 97.56 94.9 95.5 98.2 93.05 95.81 107.25 104.3 103.4 103.2
03/09/2022 23:24:31 91.86 91.76 97.13 94.9 95.5 98.2 95.43 95.24 107.14 104.3 103.4 103.2
03/09/2022 23:24:32 90.21 91.38 97.13 94.8 95.4 98.2 93.3 95.01 107.14 104.3 103.4 103.2
03/09/2022 23:24:33 92.88 92.58 97.13 94.8 95.4 98.2 95.98 95.69 107.14 104.3 103.4 103.2
03/09/2022 23:24:34 89.03 91.83 97.13 94.8 95.4 98.2 92.08 95 107.12 104.2 103.4 103.2
03/09/2022 23:24:35 91.13 91.05 97.13 94.8 95.4 98.2 94.11 94.01 107.12 104.2 103.4 103.2
03/09/2022 23:24:36 94.74 93.79 97.13 94.8 95.4 98.2 98.06 97.19 107.12 104.2 103.4 103.2
03/09/2022 23:24:37 98.54 97.83 97.83 94.8 95.4 98.2 100.84 100.12 107.12 104.2 103.4 103.2
03/09/2022 23:24:38 96.05 98.15 98.15 94.8 95.4 98.2 98.15 100.31 107.12 104.2 103.4 103.2
03/09/2022 23:24:39 98.86 98.73 98.73 94.8 95.4 98.2 100.64 100.53 107.12 104.2 103.4 103.2
03/09/2022 23:24:40 98.27 100.1 100.1 94.8 95.4 98.2 99.32 101.37 107.12 104.2 103.4 103.2
03/09/2022 23:24:41 95.22 97.91 100.1 94.8 95.4 98.2 97.44 99.58 107.12 104.2 103.4 103.2
03/09/2022 23:24:42 93.57 96.47 100.1 94.7 95.4 98.2 95.73 98.33 107.12 104.2 103.4 103.2
03/09/2022 23:24:43 96.19 96.17 100.1 94.7 95.4 98.2 98.32 98.26 107.12 104.2 103.4 103.2
03/09/2022 23:24:44 97.53 97.2 100.1 94.8 95.4 98.2 100.33 99.55 107.12 104.2 103.4 103.2
03/09/2022 23:24:45 100.77 99.93 100.1 94.8 95.4 98.2 102.19 101.49 107.12 104.2 103.4 103.2
03/09/2022 23:24:46 95.28 100.07 100.1 94.8 95.4 98.2 96.47 101.43 106.81 104.2 103.4 103.2
03/09/2022 23:24:47 100.02 99.52 100.1 94.8 95.5 98.2 101.64 101.1 105.32 104.2 103.4 103.2
03/09/2022 23:24:48 100.02 100.19 100.19 94.8 95.5 98.2 101.28 101.55 104.28 104.2 103.4 103.2
03/09/2022 23:24:49 93.78 99.65 100.19 94.8 95.5 98.2 95.26 100.99 104.28 104.2 103.4 103.2
03/09/2022 23:24:50 100.21 100.19 100.19 94.9 95.5 98.2 101.34 101.29 104.28 104.2 103.4 103.2
03/09/2022 23:24:51 99.78 100.65 100.65 94.9 95.5 98.2 100.78 101.48 104.28 104.2 103.4 103.2
03/09/2022 23:24:52 95.48 99.86 100.65 94.9 95.5 98.2 98.14 101.02 102.37 104.2 103.4 103.2
03/09/2022 23:24:53 95.16 97.6 100.65 94.9 95.5 98.2 96.68 99.32 101.55 104.2 103.4 103.2
03/09/2022 23:24:54 102.68 101.99 101.99 94.9 95.5 98.2 104.02 103.39 103.39 104.2 103.4 103.2
03/09/2022 23:24:55 100.55 102.14 102.14 95 95.5 98.2 101.57 103.34 103.39 104.2 103.4 103.2
03/09/2022 23:24:56 94.83 100.9 102.14 95 95.5 98.2 96.87 102.13 103.39 104.2 103.3 103.2
03/09/2022 23:24:57 95.59 98.29 102.14 95 95.5 98.2 97.33 99.81 103.39 104.2 103.3 103.2
03/09/2022 23:24:58 95.93 96.64 102.14 95 95.5 98.2 97.64 98.24 103.39 104.2 103.3 103.2
03/09/2022 23:24:59 94.98 96.67 102.14 94.9 95.5 98.2 97.24 98.37 103.39 104.2 103.3 103.2
03/09/2022 23:25:00 102.52 101.1 102.14 95 95.5 98.2 103.62 102.29 103.39 104.2 103.3 103.2
03/09/2022 23:25:01 96.29 101.18 102.14 95 95.5 98.2 97.39 102.32 103.39 104.2 103.3 103.2
03/09/2022 23:25:02 103.42 102.72 102.72 95.1 95.5 98.2 104.39 103.65 103.65 104.2 103.3 103.2
03/09/2022 23:25:03 94.35 101.71 102.72 95.1 95.5 98.2 98.39 102.69 103.65 104.2 103.3 103.2
03/09/2022 23:25:04 96.45 98.65 102.72 95.1 95.5 98.2 98.28 100.49 103.65 104.2 103.3 103.2
03/09/2022 23:25:05 93 97.14 102.72 95.1 95.5 98.2 94.83 98.99 103.65 104.1 103.3 103.2
03/09/2022 23:25:06 88.51 94.89 102.72 95.1 95.5 98.2 90 96.72 103.65 104.1 103.3 103.2
03/09/2022 23:25:07 95.36 94.77 102.72 95.1 95.5 98.2 106.49 105.11 105.11 104.1 103.3 103.2
03/09/2022 23:25:08 90.88 94.16 102.72 95 95.5 98.2 106.32 106.34 106.34 104.2 103.3 103.2
03/09/2022 23:25:09 93.21 93.09 102.72 95 95.5 98.2 106.48 106.79 106.79 104.2 103.3 103.2
03/09/2022 23:25:10 91.4 92.87 102.72 95 95.5 98.2 106.24 106.92 106.92 104.2 103.3 103.2
03/09/2022 23:25:11 94.04 93.64 102.72 95 95.5 98.2 106.57 107 107 104.2 103.3 103.2
03/09/2022 23:25:12 90.66 93.17 102.72 94.9 95.5 98.2 107.07 106.96 107 104.2 103.3 103.2
03/09/2022 23:25:13 96.09 95.59 102.72 94.9 95.5 98.2 106.81 107.05 107.05 104.2 103.3 103.2
03/09/2022 23:25:14 96.05 96.41 102.72 94.9 95.5 98.2 106.53 107.14 107.14 104.2 103.3 103.2
03/09/2022 23:25:15 93.88 95.98 102.72 94.9 95.5 98.2 106.22 107.12 107.14 104.2 103.3 103.2
03/09/2022 23:25:16 92.45 94.22 102.72 94.9 95.5 98.2 106.27 107.02 107.14 104.2 103.3 103.2
03/09/2022 23:25:17 92.17 93.72 102.72 94.9 95.5 98.2 106.13 106.96 107.14 104.2 103.3 103.2
03/09/2022 23:25:18 92.79 92.86 102.72 94.8 95.5 98.2 106.33 106.94 107.14 104.3 103.3 103.2
03/09/2022 23:25:19 93.31 93.69 102.72 94.8 95.5 98.2 106.05 106.93 107.14 104.2 103.3 103.2
03/09/2022 23:25:20 90.35 92.92 102.72 94.8 95.5 98.2 106.28 106.89 107.14 104.2 103.3 103.2
03/09/2022 23:25:21 91.37 91.89 102.72 94.8 95.5 98.2 106.65 106.83 107.14 104.3 103.3 103.2
03/09/2022 23:25:22 98.29 97.48 102.72 94.8 95.5 98.2 107.44 107.25 107.25 104.3 103.3 103.2
03/09/2022 23:25:23 96.61 97.75 102.72 94.8 95.5 98.2 106.47 107.26 107.26 104.3 103.3 103.2
03/09/2022 23:25:24 98.27 98.37 102.72 94.7 95.5 98.2 106.7 107.36 107.36 104.3 103.3 103.2
03/09/2022 23:25:25 98.31 98.81 102.72 94.7 95.5 98.2 106.81 107.32 107.36 104.3 103.3 103.2
03/09/2022 23:25:26 97.46 98.25 102.72 94.7 95.5 98.2 106.66 107.35 107.36 104.3 103.3 103.2
03/09/2022 23:25:27 96.21 98.07 102.72 94.7 95.5 98.2 106.5 107.24 107.36 104.3 103.3 103.3
03/09/2022 23:25:28 98.75 98.26 102.72 94.7 95.5 98.2 106.98 107.39 107.39 104.3 103.4 103.3
03/09/2022 23:25:29 98.37 98.77 102.72 94.7 95.5 98.2 106.85 107.41 107.41 104.3 103.4 103.3
03/09/2022 23:25:30 95.09 98.19 102.72 94.7 95.5 98.2 106.84 107.4 107.41 104.3 103.4 103.3
03/09/2022 23:25:31 98.32 97.87 102.72 94.7 95.5 98.2 107.32 107.22 107.41 104.3 103.4 103.3
03/09/2022 23:25:32 97.33 98.21 101.71 94.8 95.5 98.2 106.66 107.28 107.41 104.3 103.4 103.3
03/09/2022 23:25:33 97.61 98.53 98.81 94.7 95.5 98.2 106.15 107.11 107.41 104.3 103.4 103.3
03/09/2022 23:25:34 97.67 98.08 98.81 94.8 95.5 98.2 106.54 107.1 107.41 104.3 103.4 103.3
03/09/2022 23:25:35 97.33 98.08 98.81 94.8 95.5 98.2 106.58 107.25 107.41 104.3 103.4 103.3
03/09/2022 23:25:36 98.26 98.22 98.81 94.8 95.5 98.2 105.15 107.01 107.41 104.3 103.4 103.3
03/09/2022 23:25:37 95.98 98.13 98.81 94.8 95.5 98.2 104.39 105.75 107.41 104.3 103.4 103.3
03/09/2022 23:25:38 98.69 98.36 98.81 94.8 95.5 98.2 106.39 106.31 107.41 104.3 103.4 103.3
03/09/2022 23:25:39 96.72 98.13 98.81 94.8 95.5 98.2 106.86 107.05 107.41 104.3 103.4 103.3
03/09/2022 23:25:40 98.75 98.69 98.81 94.8 95.5 98.2 107.47 107.08 107.41 104.4 103.4 103.3
03/09/2022 23:25:41 98.29 98.56 98.81 94.9 95.5 98.2 106.81 107.21 107.41 104.4 103.5 103.3
03/09/2022 23:25:42 96.95 98.49 98.81 94.9 95.5 98.2 106.41 107.13 107.41 104.4 103.5 103.3
03/09/2022 23:25:43 97.91 98.36 98.81 94.9 95.5 98.2 106.6 107.22 107.41 104.4 103.5 103.3
03/09/2022 23:25:44 98.64 98.74 98.81 94.9 95.5 98.2 106.9 107.31 107.41 104.4 103.5 103.3
03/09/2022 23:25:45 96.29 98.32 98.81 94.9 95.5 98.2 106.19 107.33 107.41 104.4 103.5 103.3
03/09/2022 23:25:46 96.95 98.12 98.81 94.9 95.5 98.2 106.44 107.06 107.41 104.4 103.5 103.3
03/09/2022 23:25:47 99.54 98.82 98.82 94.9 95.5 98.2 106.96 107.25 107.41 104.4 103.5 103.3
03/09/2022 23:25:48 97.74 98.96 98.96 95 95.5 98.2 106.8 107.29 107.41 104.4 103.5 103.3
03/09/2022 23:25:49 97.59 98.74 98.96 95 95.5 98.2 107.23 107.38 107.41 104.5 103.5 103.3
03/09/2022 23:25:50 99.13 98.81 98.96 95 95.5 98.2 107.3 107.36 107.41 104.5 103.5 103.3
03/09/2022 23:25:51 97.18 98.62 98.96 95 95.5 98.2 106.32 107.35 107.41 104.5 103.5 103.3
03/09/2022 23:25:52 96.37 98.67 98.96 95 95.5 98.2 106.54 107.19 107.41 104.5 103.5 103.3
03/09/2022 23:25:53 99.32 98.86 98.96 95 95.5 98.2 103.85 106.94 107.41 104.5 103.5 103.3
03/09/2022 23:25:54 97.14 99.44 99.44 95.1 95.5 98.2 99.1 105.12 107.41 104.5 103.5 103.3
03/09/2022 23:25:55 92.45 97.42 99.44 95.1 95.5 98.2 94.11 102.18 107.41 104.5 103.5 103.3
03/09/2022 23:25:56 94.12 95.14 99.44 95.1 95.5 98.2 96.31 98.97 107.41 104.4 103.5 103.3
03/09/2022 23:25:57 101.99 101 101 95.1 95.5 98.2 103.01 102.13 107.41 104.4 103.5 103.3
03/09/2022 23:25:58 95.46 100.78 101 95.1 95.5 98.2 96.55 101.97 107.41 104.4 103.5 103.3
03/09/2022 23:25:59 93.26 98 101 95.1 95.5 98.2 95.57 99.2 107.4 104.4 103.5 103.3
03/09/2022 23:26:00 95.95 96.05 101 95.1 95.5 98.2 98.33 98.11 107.38 104.4 103.4 103.3
03/09/2022 23:26:01 100.25 99.32 101 95.2 95.5 98.2 101.75 100.88 107.38 104.4 103.4 103.3
03/09/2022 23:26:02 93.57 99.09 101 95.2 95.5 98.2 95.89 100.54 107.38 104.4 103.4 103.3
03/09/2022 23:26:03 91.84 96.47 101 95.2 95.5 98.2 93.42 98.19 107.38 104.4 103.4 103.3
03/09/2022 23:26:04 94.89 94.92 101 95.2 95.5 98.2 97.73 97.33 107.38 104.4 103.4 103.3
03/09/2022 23:26:05 99.93 99 101 95.2 95.5 98.2 101.95 101.08 107.38 104.4 103.4 103.3
03/09/2022 23:26:06 98.76 99.45 101 95.2 95.5 98.2 100.51 101.36 107.38 104.4 103.4 103.3
03/09/2022 23:26:07 94.97 98.2 101 95.3 95.5 98.2 101.98 102.37 107.38 104.4 103.4 103.3
03/09/2022 23:26:08 101.07 100.6 101 95.3 95.5 98.2 106.11 105.25 107.38 104.4 103.4 103.3
03/09/2022 23:26:09 97.08 100.16 101 95.3 95.5 98.2 99.44 104.68 107.38 104.4 103.4 103.3
03/09/2022 23:26:10 94.07 98.39 101 95.3 95.5 98.2 96.8 102.09 107.38 104.4 103.4 103.3
03/09/2022 23:26:11 94.73 96.27 101 95.3 95.5 98.2 96.88 99.57 107.38 104.4 103.4 103.3
03/09/2022 23:26:12 93.39 95.62 101 95.3 95.5 98.2 95.9 98.33 107.38 104.4 103.3 103.3
03/09/2022 23:26:13 90.25 94.26 101 95.3 95.5 98.2 93.05 96.86 107.38 104.4 103.3 103.3
03/09/2022 23:26:14 91.88 92.16 101 95.3 95.5 98.2 94.87 95.01 107.38 104.4 103.3 103.3
03/09/2022 23:26:15 95.39 94.49 101 95.4 95.5 98.2 99.1 98.11 107.38 104.4 103.3 103.3
03/09/2022 23:26:16 102.77 101.09 101.09 95.4 95.5 98.2 104.25 103.08 107.38 104.4 103.3 103.3
03/09/2022 23:26:17 92.68 100.84 101.09 95.4 95.5 98.2 95.37 102.47 107.38 104.4 103.3 103.3
03/09/2022 23:26:18 90.6 97.59 101.09 95.4 95.5 98.2 94.11 99.49 107.38 104.4 103.3 103.3
03/09/2022 23:26:19 97.99 97.97 101.09 95.4 95.5 98.2 100.03 99.97 107.36 104.4 103.3 103.3
03/09/2022 23:26:20 103.99 103.33 103.33 95.5 95.6 98.2 105.77 105 107.35 104.5 103.3 103.3
03/09/2022 23:26:21 98.66 101.64 103.33 95.5 95.6 98.2 101.47 103.57 107.19 104.5 103.3 103.3
03/09/2022 23:26:22 93.01 99.69 103.33 95.5 95.6 98.2 96.33 102.07 106.94 104.5 103.3 103.3
03/09/2022 23:26:23 94.46 96.83 103.33 95.5 95.6 98.2 98.89 99.73 105.25 104.5 103.3 103.3
03/09/2022 23:26:24 90.94 95.36 103.33 95.5 95.5 98.2 94.27 98.9 105.25 104.5 103.3 103.3
03/09/2022 23:26:25 94.27 94.19 103.33 95.5 95.5 98.2 97.35 97.34 105.25 104.5 103.3 103.3
03/09/2022 23:26:26 92.75 93.64 103.33 95.5 95.5 98.2 95.85 96.87 105.25 104.5 103.3 103.3
03/09/2022 23:26:27 98.48 97.72 103.33 95.6 95.5 98.2 100.58 100.12 105.25 104.5 103.3 103.3
03/09/2022 23:26:28 93.41 97.65 103.33 95.6 95.5 98.2 96.98 99.8 105.25 104.5 103.3 103.3
03/09/2022 23:26:29 92.79 95.39 103.33 95.6 95.5 98.2 95.77 98.13 105.25 104.5 103.3 103.3
03/09/2022 23:26:30 95.8 95.44 103.33 95.6 95.5 98.2 98.95 98.59 105.25 104.5 103.3 103.3
03/09/2022 23:26:31 94.13 95.91 103.33 95.6 95.5 98.2 96.61 98.84 105.25 104.5 103.3 103.3
03/09/2022 23:26:32 92.94 94.43 103.33 95.5 95.5 98.2 95.95 97.28 105.25 104.5 103.3 103.3
03/09/2022 23:26:33 93.55 94.08 103.33 95.6 95.5 98.2 96.33 97.01 105.25 104.5 103.3 103.3
03/09/2022 23:26:34 93.42 93.79 103.33 95.6 95.5 98.2 95.8 96.44 105.25 104.5 103.3 103.3
03/09/2022 23:26:35 92.77 93.82 103.33 95.6 95.5 98.2 95.27 96.4 105.25 104.5 103.3 103.3
03/09/2022 23:26:36 92.25 93.81 103.33 95.6 95.5 98.2 94.37 96.07 105.25 104.5 103.3 103.3
03/09/2022 23:26:37 94.23 93.87 103.33 95.6 95.5 98.2 96.77 96.38 105.25 104.5 103.3 103.3
03/09/2022 23:26:38 96.14 95.52 103.33 95.6 95.5 98.2 98.85 98.13 105 104.5 103.3 103.3
03/09/2022 23:26:39 102.27 100.85 103.33 95.6 95.6 98.2 103.94 102.57 105 104.5 103.3 103.3
03/09/2022 23:26:40 99.57 102.03 103.33 95.6 95.6 98.2 101.82 103.82 105 104.5 103.3 103.3
03/09/2022 23:26:41 103.48 102.92 103.33 95.7 95.6 98.2 105 104.63 105 104.5 103.3 103.3
03/09/2022 23:26:42 97.4 101.91 103.33 95.7 95.6 98.2 99.92 103.52 105 104.5 103.3 103.3
03/09/2022 23:26:43 103.08 103.08 103.33 95.8 95.6 98.2 105.25 105.15 105.15 104.5 103.3 103.3
03/09/2022 23:26:44 99.66 101.17 103.33 95.8 95.6 98.2 101.81 103.31 105.15 104.5 103.3 103.3
03/09/2022 23:26:45 101.86 102.77 103.33 95.9 95.7 98.2 104.08 104.85 105.15 104.5 103.3 103.3
03/09/2022 23:26:46 101.61 101.85 103.33 95.9 95.7 98.2 102.14 103.29 105.15 104.5 103.3 103.3
03/09/2022 23:26:47 99.41 101.85 103.33 96 95.7 98.2 101.47 102.87 105.15 104.5 103.3 103.3
03/09/2022 23:26:48 102.82 102.92 103.33 96 95.7 98.2 102.48 102.94 105.15 104.5 103.3 103.3
03/09/2022 23:26:49 97.08 102.46 103.33 96 95.7 98.2 98.98 102.64 105.15 104.4 103.3 103.3
03/09/2022 23:26:50 100.13 100.44 103.08 96.1 95.7 98.2 102.22 102.12 105.15 104.4 103.3 103.3
03/09/2022 23:26:51 94.45 100.32 103.08 96.1 95.7 98.2 97.03 102.05 105.15 104.4 103.3 103.3
03/09/2022 23:26:52 91.95 97.27 103.08 96.1 95.7 98.2 95.65 99.2 105.15 104.4 103.3 103.3
03/09/2022 23:26:53 94.84 95.55 103.08 96.1 95.7 98.2 104.99 103.99 105.15 104.4 103.3 103.3
03/09/2022 23:26:54 96.05 96.38 103.08 96.1 95.7 98.2 107.26 106.46 106.46 104.4 103.3 103.3
03/09/2022 23:26:55 95.48 96.32 103.08 96.1 95.7 98.2 106.56 106.83 106.83 104.5 103.3 103.3
03/09/2022 23:26:56 97.81 97.44 103.08 96.1 95.7 98.2 106.69 107.1 107.1 104.5 103.3 103.3
03/09/2022 23:26:57 97.38 97.54 103.08 96.1 95.7 98.2 106.63 107.24 107.24 104.5 103.4 103.3
03/09/2022 23:26:58 94.02 96.94 103.08 96.1 95.7 98.2 106.29 107.07 107.24 104.5 103.3 103.3
03/09/2022 23:26:59 98.6 98.28 103.08 96.1 95.7 98.2 106.87 107.1 107.24 104.5 103.3 103.3
03/09/2022 23:27:00 99.12 99.2 103.08 96.2 95.7 98.2 106.82 107.34 107.34 104.5 103.3 103.3
03/09/2022 23:27:01 96.1 98.65 103.08 96.2 95.7 98.2 106.42 107.41 107.41 104.5 103.3 103.3
03/09/2022 23:27:02 95.57 97.2 103.08 96.2 95.7 98.2 106.69 107.07 107.41 104.5 103.3 103.3
03/09/2022 23:27:03 97.32 97.39 103.08 96.2 95.7 98.2 107.19 107.11 107.41 104.6 103.3 103.3
03/09/2022 23:27:04 96.77 97.19 103.08 96.2 95.7 98.2 106.8 107.16 107.41 104.6 103.4 103.3
03/09/2022 23:27:05 96.17 97.41 103.08 96.2 95.7 98.2 106.26 107.17 107.41 104.6 103.4 103.3
03/09/2022 23:27:06 96.11 97.01 103.08 96.2 95.7 98.2 106.44 107.1 107.41 104.6 103.4 103.3
03/09/2022 23:27:07 95.95 96.3 103.08 96.2 95.7 98.2 106.32 106.94 107.41 104.6 103.4 103.3
03/09/2022 23:27:08 96.48 96.98 103.08 96.2 95.7 98.2 106.63 107.22 107.41 104.6 103.4 103.3
03/09/2022 23:27:09 101.8 100.63 103.08 96.3 95.8 98.2 107.31 107.47 107.47 104.6 103.4 103.3
03/09/2022 23:27:10 96.54 100.58 103.08 96.3 95.8 98.2 106.46 107.52 107.52 104.6 103.4 103.3
03/09/2022 23:27:11 98.02 98.6 103.08 96.3 95.8 98.2 106.86 107.3 107.52 104.7 103.4 103.3
03/09/2022 23:27:12 98.36 98.5 103.08 96.3 95.8 98.2 107.73 107.48 107.52 104.7 103.4 103.3
03/09/2022 23:27:13 96 98.49 102.92 96.3 95.8 98.1 106.2 107.45 107.52 104.7 103.4 103.3
03/09/2022 23:27:14 94.13 97.09 102.92 96.3 95.8 98.1 105.97 106.74 107.52 104.7 103.4 103.3
03/09/2022 23:27:15 96.32 96.14 102.92 96.3 95.8 98.1 106.44 106.91 107.52 104.7 103.4 103.3
03/09/2022 23:27:16 98.16 97.69 102.92 96.4 95.8 98.1 106.73 107.15 107.52 104.7 103.4 103.3
03/09/2022 23:27:17 97.66 98.61 102.92 96.4 95.8 98.1 106.36 107.14 107.52 104.7 103.4 103.3
03/09/2022 23:27:18 96.86 97.71 102.46 96.4 95.8 98.1 106.31 107.04 107.52 104.7 103.4 103.3
03/09/2022 23:27:19 96.21 96.94 100.63 96.4 95.8 98.1 106.27 106.88 107.52 104.7 103.4 103.3
03/09/2022 23:27:20 98.91 98.55 100.63 96.4 95.8 98.1 106.89 107.03 107.52 104.8 103.4 103.3
03/09/2022 23:27:21 97.09 98.56 100.63 96.4 95.8 98.1 106.9 107.09 107.52 104.8 103.4 103.3
03/09/2022 23:27:22 95 97.79 100.63 96.4 95.8 98.1 106.52 107.07 107.52 104.8 103.4 103.3
03/09/2022 23:27:23 98.24 97.78 100.63 96.4 95.8 98.1 106.78 107.17 107.52 104.8 103.4 103.3
03/09/2022 23:27:24 95.93 97.68 100.63 96.4 95.8 98.1 105.78 107.03 107.52 104.8 103.4 103.3
03/09/2022 23:27:25 96.64 97.28 100.63 96.4 95.8 98.1 106.39 106.91 107.52 104.8 103.4 103.3
03/09/2022 23:27:26 95.79 96.61 100.63 96.5 95.8 98.1 106.18 106.87 107.52 104.8 103.4 103.3
03/09/2022 23:27:27 95.9 96.34 100.63 96.5 95.8 98.1 106.44 107.02 107.52 104.8 103.4 103.3
03/09/2022 23:27:28 96.69 96.6 100.63 96.5 95.8 98.1 105.91 106.82 107.52 104.9 103.4 103.3
03/09/2022 23:27:29 95.7 96.86 100.63 96.5 95.8 98.1 105.95 106.79 107.52 104.9 103.4 103.3
03/09/2022 23:27:30 96.86 97.01 100.63 96.5 95.8 98.1 106.85 106.72 107.52 104.9 103.4 103.3
03/09/2022 23:27:31 98.88 98.35 100.63 96.5 95.8 98.1 107.2 107.14 107.52 104.9 103.4 103.3
03/09/2022 23:27:32 94.48 98.37 100.63 96.5 95.8 98.1 106.02 106.88 107.52 104.9 103.4 103.3
03/09/2022 23:27:33 96.59 97.06 100.63 96.5 95.8 98.1 106.05 106.73 107.52 104.9 103.4 103.3
03/09/2022 23:27:34 96.33 96.66 100.63 96.5 95.8 98.1 106.61 106.97 107.52 104.9 103.4 103.3
03/09/2022 23:27:35 96.64 96.89 100.63 96.5 95.8 98.1 106.24 106.95 107.52 104.9 103.5 103.3
03/09/2022 23:27:36 95.48 96.67 100.63 96.5 95.8 98.1 105.95 106.7 107.52 104.9 103.5 103.3
03/09/2022 23:27:37 97.16 96.92 100.63 96.5 95.8 98.1 107.51 107.35 107.52 104.9 103.5 103.3
03/09/2022 23:27:38 97.22 97.27 100.63 96.5 95.8 98.1 106.99 107.69 107.69 104.9 103.5 103.3
03/09/2022 23:27:39 95.33 97.43 100.58 96.5 95.8 98.1 103.41 106.75 107.69 104.9 103.5 103.3
03/09/2022 23:27:40 94.53 95.79 98.61 96.5 95.8 98.1 103.63 105.28 107.69 104.9 103.5 103.3
03/09/2022 23:27:41 94.75 95.55 98.61 96.5 95.8 98.1 104.11 104.52 107.69 104.9 103.5 103.3
03/09/2022 23:27:42 95.43 95.27 98.61 96.5 95.8 98.1 105.91 105.92 107.69 104.9 103.5 103.3
03/09/2022 23:27:43 95.19 95.96 98.61 96.5 95.8 98.1 106.85 106.84 107.69 104.9 103.5 103.3
03/09/2022 23:27:44 94.47 95.51 98.61 96.5 95.8 98.1 106.87 107.3 107.69 104.9 103.5 103.3
03/09/2022 23:27:45 95.63 95.51 98.61 96.6 95.8 98.1 107.07 107.38 107.69 104.9 103.5 103.3
03/09/2022 23:27:46 97.21 96.83 98.61 96.6 95.8 98.1 107.22 107.66 107.69 104.9 103.5 103.3
03/09/2022 23:27:47 94.43 96.72 98.56 96.6 95.8 98.1 106.8 107.66 107.69 104.9 103.5 103.3
03/09/2022 23:27:48 94.99 95.46 98.56 96.6 95.8 98.1 107.18 107.5 107.69 104.9 103.6 103.3
03/09/2022 23:27:49 93.68 95.43 98.56 96.6 95.8 98.1 107.48 107.56 107.69 104.9 103.6 103.3
03/09/2022 23:27:50 95.51 95.43 98.56 96.6 95.8 98.1 107.47 107.55 107.69 104.9 103.6 103.3
03/09/2022 23:27:51 93.83 95.32 98.37 96.5 95.8 98.1 106.83 107.55 107.69 104.9 103.6 103.3
03/09/2022 23:27:52 92.28 94.45 98.37 96.5 95.8 98.1 106.93 107.47 107.69 104.9 103.6 103.3
03/09/2022 23:27:53 95.23 94.95 98.37 96.5 95.8 98.1 106.99 107.55 107.69 104.9 103.6 103.3
03/09/2022 23:27:54 96.48 96.25 98.37 96.6 95.8 98.1 107.43 107.78 107.78 104.9 103.6 103.3
03/09/2022 23:27:55 92.07 95.72 98.37 96.6 95.8 98.1 106.76 107.64 107.78 104.9 103.6 103.4
03/09/2022 23:27:56 94.89 94.91 98.37 96.6 95.8 98.1 107.37 107.76 107.78 104.9 103.6 103.4
03/09/2022 23:27:57 93.34 94.29 98.37 96.6 95.8 98.1 107.15 107.71 107.78 104.9 103.6 103.4
03/09/2022 23:27:58 95.57 95.28 98.37 96.6 95.8 98.1 108 107.92 107.92 105 103.6 103.4
03/09/2022 23:27:59 92.79 94.81 98.37 96.6 95.8 98.1 107.82 107.89 107.92 105 103.6 103.4
03/09/2022 23:28:00 93.55 93.84 98.37 96.6 95.8 98.1 107.6 107.99 107.99 105 103.7 103.4
03/09/2022 23:28:01 97.18 96.31 98.37 96.6 95.8 98.1 108.77 108.87 108.87 105 103.7 103.4
03/09/2022 23:28:02 95.03 96.58 97.43 96.6 95.8 98.1 107.72 108.69 108.87 105 103.7 103.4
03/09/2022 23:28:03 95.52 95.57 97.43 96.6 95.8 98.1 107.85 108.49 108.87 105 103.7 103.4
03/09/2022 23:28:04 94.18 95.86 97.43 96.6 95.8 98.1 107.43 108.39 108.87 105 103.7 103.4
03/09/2022 23:28:05 96.07 95.74 97.43 96.6 95.8 98.1 107.54 108.13 108.87 105 103.7 103.4
03/09/2022 23:28:06 94.54 95.79 97.43 96.6 95.8 98.1 106.82 107.95 108.87 105 103.7 103.4
03/09/2022 23:28:07 93.19 95.07 97.43 96.6 95.8 98.1 107.46 107.5 108.87 105 103.7 103.4
03/09/2022 23:28:08 95.2 95.14 97.43 96.6 95.8 98.1 106.57 107.3 108.87 105 103.7 103.4
03/09/2022 23:28:09 95.1 95.51 96.83 96.6 95.8 98.1 106.41 107.07 108.87 105 103.7 103.4
03/09/2022 23:28:10 92.35 94.91 96.83 96.6 95.8 98 105.67 106.77 108.87 105 103.8 103.4
03/09/2022 23:28:11 92.82 93.59 96.83 96.6 95.8 98 105.3 106.41 108.87 105 103.8 103.4
03/09/2022 23:28:12 91.97 93.08 96.83 96.6 95.8 98 105.04 105.98 108.87 105 103.8 103.4
03/09/2022 23:28:13 93.43 93.45 96.83 96.5 95.8 98 105.1 105.81 108.87 105 103.8 103.4
03/09/2022 23:28:14 92.26 93.12 96.83 96.5 95.8 98 104.77 105.57 108.87 105 103.8 103.4
03/09/2022 23:28:15 91.67 92.47 96.83 96.5 95.8 98 104.39 105.39 108.87 105 103.8 103.4
03/09/2022 23:28:16 92.32 92.6 96.72 96.5 95.8 98 103.96 105 108.87 105 103.8 103.4
03/09/2022 23:28:17 90.58 92.18 96.58 96.5 95.8 98 91.81 103.69 108.87 104.9 103.8 103.4
03/09/2022 23:28:18 91.28 91.49 96.58 96.5 95.8 98 92.26 99.88 108.87 104.9 103.8 103.4
03/09/2022 23:28:19 90.68 91.3 96.58 96.5 95.8 98 91.59 96.72 108.87 104.9 103.8 103.4
03/09/2022 23:28:20 90.82 91 96.58 96.5 95.8 98 91.68 94.26 108.87 104.9 103.7 103.4
03/09/2022 23:28:21 90.13 90.98 96.58 96.5 95.8 98 90.96 92.81 108.87 104.9 103.7 103.4
03/09/2022 23:28:22 90.38 90.68 96.58 96.5 95.8 98 91.25 91.86 108.87 104.9 103.7 103.4
03/09/2022 23:28:23 90.11 90.5 96.58 96.5 95.8 98 90.92 91.49 108.87 104.9 103.7 103.4
03/09/2022 23:28:24 89.73 90.28 96.58 96.5 95.8 98 90.29 91.11 108.87 104.8 103.7 103.4
03/09/2022 23:28:25 89.37 89.98 96.58 96.5 95.8 98 90.06 90.73 108.87 104.8 103.7 103.4
03/09/2022 23:28:26 88.87 89.53 96.58 96.5 95.8 98 89.64 90.29 108.87 104.8 103.7 103.4
03/09/2022 23:28:27 88.82 89.34 96.58 96.5 95.8 98 89.51 90.09 108.87 104.8 103.7 103.4
03/09/2022 23:28:28 88.03 89.01 96.58 96.5 95.8 98 89.07 89.69 108.87 104.8 103.7 103.4
03/09/2022 23:28:29 84.6 88.3 96.58 96.5 95.8 98 86.86 89.24 108.87 104.7 103.7 103.4
03/09/2022 23:28:30 85.14 86.21 96.58 96.5 95.8 98 87.11 87.74 108.87 104.7 103.7 103.4
03/09/2022 23:28:31 91.17 90.14 96.58 96.5 95.8 98 92.48 91.51 108.69 104.7 103.7 103.4
03/09/2022 23:28:32 92.11 91.98 95.86 96.5 95.8 98 106.38 104.76 108.49 104.7 103.7 103.4
03/09/2022 23:28:33 91.64 92.46 95.86 96.5 95.8 98 107 106.35 108.39 104.7 103.7 103.4
03/09/2022 23:28:34 91.73 92.56 95.79 96.5 95.8 98 106.32 107 108.13 104.7 103.7 103.4
03/09/2022 23:28:35 91.79 92.79 95.79 96.5 95.8 98 106.87 106.95 107.95 104.7 103.7 103.4
03/09/2022 23:28:36 91.62 92.58 95.51 96.5 95.8 98 107.18 107.05 107.5 104.7 103.7 103.4
03/09/2022 23:28:37 92.15 92.93 95.51 96.5 95.8 98 107.18 107.39 107.39 104.7 103.7 103.4
03/09/2022 23:28:38 92.15 92.82 95.51 96.4 95.8 98 106.1 107.37 107.39 104.7 103.7 103.4
03/09/2022 23:28:39 91.88 92.97 94.91 96.4 95.8 98 106.59 107.08 107.39 104.7 103.7 103.4
03/09/2022 23:28:40 91.88 92.79 93.59 96.4 95.8 98 106.41 107.11 107.39 104.7 103.7 103.4
03/09/2022 23:28:41 92.04 92.82 93.45 96.4 95.8 98 107.1 107.49 107.49 104.7 103.7 103.4
03/09/2022 23:28:42 93.16 92.71 93.45 96.4 95.8 98 106.19 107.31 107.49 104.7 103.7 103.4
03/09/2022 23:28:43 92.01 92.82 93.12 96.4 95.8 98 106.48 107.08 107.49 104.7 103.7 103.4
03/09/2022 23:28:44 92.04 92.81 92.97 96.4 95.8 98 106.7 107.05 107.49 104.7 103.7 103.4
03/09/2022 23:28:45 99.39 98.5 98.5 96.4 95.8 98 108.34 107.72 107.72 104.7 103.7 103.4
03/09/2022 23:28:46 98.93 99.17 99.17 96.5 95.8 98 107.02 107.87 107.87 104.8 103.7 103.4
03/09/2022 23:28:47 96.95 99.11 99.17 96.5 95.8 98 106.64 107.48 107.87 104.8 103.7 103.4
03/09/2022 23:28:48 92.61 97.58 99.17 96.4 95.8 98 106.19 107.09 107.87 104.8 103.7 103.4
03/09/2022 23:28:49 91.49 95.21 99.17 96.4 95.8 98 106.34 107.15 107.87 104.8 103.7 103.4
03/09/2022 23:28:50 91.16 93.41 99.17 96.4 95.8 98 106.08 106.67 107.87 104.8 103.7 103.4
03/09/2022 23:28:51 91.31 92.55 99.17 96.4 95.8 98 105.75 106.68 107.87 104.8 103.7 103.4
03/09/2022 23:28:52 91.26 92.46 99.17 96.4 95.8 98 106.41 106.62 107.87 104.8 103.7 103.4
03/09/2022 23:28:53 91.46 92.48 99.17 96.4 95.8 98 106.01 106.95 107.87 104.8 103.7 103.4
03/09/2022 23:28:54 92.23 92.66 99.17 96.4 95.8 98 106.76 106.59 107.87 104.8 103.7 103.4
03/09/2022 23:28:55 96.46 95.17 99.17 96.4 95.8 98 106.77 106.8 107.87 104.8 103.7 103.4
03/09/2022 23:28:56 97.01 96.61 99.17 96.4 95.8 98 106.93 107.19 107.87 104.8 103.7 103.4
03/09/2022 23:28:57 93.14 96.08 99.17 96.4 95.8 98 105.69 107.1 107.87 104.8 103.7 103.4
03/09/2022 23:28:58 91.34 94.58 99.17 96.4 95.8 98 106.08 106.7 107.87 104.8 103.7 103.4
03/09/2022 23:28:59 91.61 93.34 99.17 96.4 95.8 98 105.85 106.63 107.87 104.8 103.7 103.4
03/09/2022 23:29:00 93.33 92.91 99.17 96.4 95.8 98 104.33 106.59 107.87 104.8 103.7 103.4
03/09/2022 23:29:01 93.98 94.01 99.17 96.4 95.8 98 96.55 104.53 107.87 104.8 103.7 103.4
03/09/2022 23:29:02 98.7 98.09 99.17 96.4 95.8 98 102.31 102.39 107.87 104.8 103.7 103.4
03/09/2022 23:29:03 98.07 98.49 99.17 96.4 95.8 98 99.48 102.01 107.87 104.7 103.7 103.4
03/09/2022 23:29:04 96.71 98.48 99.17 96.4 95.8 98 98.04 100.96 107.87 104.7 103.7 103.4
03/09/2022 23:29:05 98.41 98.6 99.17 96.4 95.8 98 99.1 99.68 107.87 104.7 103.6 103.4
03/09/2022 23:29:06 93.46 98.2 99.17 96.4 95.8 98 94.12 99.22 107.87 104.7 103.6 103.4
03/09/2022 23:29:07 93.26 95.91 99.17 96.4 95.8 98 93.01 96.72 107.87 104.7 103.6 103.4
03/09/2022 23:29:08 93.25 94.87 99.17 96.4 95.8 98 93.1 94.91 107.87 104.6 103.6 103.4
03/09/2022 23:29:09 93.8 94.45 99.17 96.4 95.8 98 93.69 94.16 107.87 104.6 103.6 103.4
03/09/2022 23:29:10 97.85 97.43 99.17 96.4 95.8 98 98.85 98.09 107.87 104.6 103.6 103.4
03/09/2022 23:29:11 99.2 98.57 99.17 96.5 95.8 98 100.12 99.27 107.87 104.6 103.6 103.4
03/09/2022 23:29:12 99.14 99.08 99.17 96.5 95.8 98 100.06 100.09 107.87 104.6 103.6 103.4
03/09/2022 23:29:13 97.4 99.63 99.63 96.5 95.8 98 98.72 100.85 107.87 104.6 103.6 103.4
03/09/2022 23:29:14 93.09 97.63 99.63 96.5 95.8 98 94.95 98.79 107.87 104.5 103.6 103.4
03/09/2022 23:29:15 93.81 95.7 99.63 96.5 95.8 98 94.57 96.8 107.87 104.5 103.6 103.4
03/09/2022 23:29:16 92.77 94.95 99.63 96.5 95.8 98 95.62 95.88 107.48 104.5 103.6 103.4
03/09/2022 23:29:17 97.41 96.48 99.63 96.5 95.8 98 99.09 98.34 107.19 104.5 103.6 103.4
03/09/2022 23:29:18 99.51 98.37 99.63 96.5 95.8 98 100.44 99.59 107.19 104.5 103.6 103.4
03/09/2022 23:29:19 96.58 98.59 99.63 96.5 95.8 98 97.63 99.77 107.19 104.5 103.6 103.4
03/09/2022 23:29:20 99.52 99.45 99.63 96.5 95.8 98 101.26 100.54 107.19 104.5 103.6 103.4
03/09/2022 23:29:21 93.79 98.56 99.63 96.5 95.8 98 95.41 100.23 107.19 104.5 103.6 103.4
03/09/2022 23:29:22 93.28 96.4 99.63 96.5 95.8 98 94.77 97.83 107.19 104.5 103.5 103.4
03/09/2022 23:29:23 93.2 95.08 99.63 96.5 95.8 98 94.01 96.25 107.19 104.5 103.5 103.4
03/09/2022 23:29:24 93.01 94.19 99.63 96.5 95.8 98 97.24 96.81 107.19 104.5 103.5 103.4
03/09/2022 23:29:25 96.23 95.93 99.63 96.5 95.8 98 97.86 97.71 107.19 104.5 103.5 103.4
03/09/2022 23:29:26 99.59 99.24 99.63 96.6 95.8 98 101.37 101.01 107.1 104.5 103.5 103.4
03/09/2022 23:29:27 99.53 99.65 99.65 96.6 95.8 98 101.3 101.4 106.7 104.5 103.5 103.4
03/09/2022 23:29:28 97.84 100.46 100.46 96.6 95.8 98 100.53 102.31 106.63 104.5 103.5 103.4
03/09/2022 23:29:29 97.71 98.51 100.46 96.6 95.8 98 100.4 100.79 106.59 104.5 103.5 103.4
03/09/2022 23:29:30 97.54 97.73 100.46 96.6 95.8 98 99.45 100.23 104.53 104.5 103.5 103.4
03/09/2022 23:29:31 96.81 98.05 100.46 96.6 95.8 98 99.48 100.32 102.39 104.5 103.5 103.4
03/09/2022 23:29:32 97.86 97.61 100.46 96.6 95.8 98 99.65 99.73 102.31 104.5 103.5 103.4
03/09/2022 23:29:33 99.54 99.28 100.46 96.7 95.9 98 100.61 100.52 102.31 104.5 103.5 103.4
03/09/2022 23:29:34 99.63 99.78 100.46 96.7 95.9 98 101.19 101.2 102.31 104.5 103.5 103.4
03/09/2022 23:29:35 100.44 100.5 100.5 96.7 95.9 98 101.26 101.43 102.31 104.5 103.5 103.4
03/09/2022 23:29:36 100.7 101.01 101.01 96.8 95.9 98 101.77 102.04 102.31 104.5 103.5 103.4
03/09/2022 23:29:37 94.42 100.46 101.01 96.7 95.9 98 96.13 101.4 102.31 104.5 103.5 103.4
03/09/2022 23:29:38 95.63 97.79 101.01 96.7 95.9 98 96.42 98.86 102.31 104.5 103.5 103.4
03/09/2022 23:29:39 95.46 96.62 101.01 96.7 95.9 98 98.99 98.82 102.31 104.5 103.5 103.4
03/09/2022 23:29:40 97.57 97.5 101.01 96.7 95.9 98 99.16 99.32 102.31 104.5 103.5 103.4
03/09/2022 23:29:41 100.63 100.09 101.01 96.7 95.9 98 102.13 101.68 102.31 104.5 103.5 103.4
03/09/2022 23:29:42 99 99.66 101.01 96.8 95.9 98 101.51 101.79 102.31 104.5 103.6 103.4
03/09/2022 23:29:43 99.9 99.87 101.01 96.8 95.9 98 102.49 102.26 102.31 104.5 103.6 103.4
03/09/2022 23:29:44 98.93 100.67 101.01 96.8 95.9 98 100.6 102.71 102.71 104.5 103.6 103.4
03/09/2022 23:29:45 93.13 98.79 101.01 96.8 95.9 98 95.17 100.88 102.71 104.5 103.6 103.4
03/09/2022 23:29:46 94.22 96.06 101.01 96.8 95.9 98 96.62 98.09 102.71 104.5 103.6 103.4
03/09/2022 23:29:47 94.86 95.01 101.01 96.7 95.9 98 98.73 98.26 102.71 104.5 103.6 103.4
03/09/2022 23:29:48 101.01 99.97 101.01 96.7 95.9 98 102.57 101.75 102.71 104.5 103.6 103.4
03/09/2022 23:29:49 100.4 100.6 101.01 96.8 95.9 98 102.42 102.43 102.71 104.5 103.6 103.4
03/09/2022 23:29:50 99.67 100.29 101.01 96.8 96 98 101.76 102.31 102.71 104.5 103.6 103.4
03/09/2022 23:29:51 101.07 100.86 101.01 96.8 96 98 102.9 102.78 102.78 104.5 103.6 103.4
03/09/2022 23:29:52 94.34 100.84 101.01 96.8 96 98 94.21 102.63 102.78 104.5 103.6 103.4
03/09/2022 23:29:53 92.61 97.92 101.01 96.8 96 98 91.67 99.23 102.78 104.5 103.6 103.4
03/09/2022 23:29:54 91.08 95.34 101.01 96.7 96 98 91.12 96.05 102.78 104.5 103.6 103.4
03/09/2022 23:29:55 94.36 94.35 101.01 96.7 96 98 103.49 102.64 102.78 104.5 103.6 103.4
03/09/2022 23:29:56 92.56 94.13 101.01 96.7 96 97.9 106.37 105.72 105.72 104.5 103.6 103.4
03/09/2022 23:29:57 91.8 93.38 101.01 96.7 96 97.9 106.95 106.91 106.91 104.6 103.6 103.4
03/09/2022 23:29:58 91.88 92.86 101.01 96.7 96 97.9 106.96 106.95 106.95 104.6 103.6 103.4
03/09/2022 23:29:59 91.31 92.64 101.01 96.7 96 97.9 107.06 107.07 107.07 104.6 103.6 103.4
03/09/2022 23:30:00 92.02 92.65 101.01 96.6 96 97.9 106.63 107.11 107.11 104.6 103.6 103.4
03/09/2022 23:30:01 91.79 92.71 101.01 96.6 96 97.9 106.82 107.39 107.39 104.6 103.6 103.4
03/09/2022 23:30:02 91.98 92.8 101.01 96.5 96 97.9 106.32 106.98 107.39 104.6 103.6 103.4
03/09/2022 23:30:03 91.16 92.4 101.01 96.5 95.9 97.9 106.08 107.02 107.39 104.7 103.6 103.4
03/09/2022 23:30:04 91.62 92.54 101.01 96.5 95.9 97.9 106.92 106.98 107.39 104.7 103.6 103.5
03/09/2022 23:30:05 91.47 92.45 101.01 96.5 95.9 97.9 106.19 107.31 107.39 104.7 103.6 103.5
03/09/2022 23:30:06 91.34 92.36 100.86 96.5 95.9 97.9 106.51 106.97 107.39 104.7 103.7 103.5
03/09/2022 23:30:07 91.57 92.39 100.86 96.5 95.9 97.9 106.76 107.01 107.39 104.7 103.7 103.5
03/09/2022 23:30:08 92.82 92.45 100.86 96.5 95.9 97.9 107.26 107.16 107.39 104.7 103.7 103.5
03/09/2022 23:30:09 95.26 94.39 100.86 96.5 96 97.9 106.24 107.17 107.39 104.7 103.7 103.5
03/09/2022 23:30:10 96.87 96.36 100.86 96.5 96 97.9 106.61 107.04 107.39 104.7 103.7 103.5
03/09/2022 23:30:11 93.41 96.08 100.86 96.5 96 97.9 106.13 106.94 107.39 104.7 103.7 103.5
03/09/2022 23:30:12 91.57 94.65 100.86 96.5 96 97.9 106.6 107.15 107.39 104.7 103.7 103.5
03/09/2022 23:30:13 92.54 93.44 100.86 96.5 96 97.9 105.99 106.98 107.39 104.7 103.7 103.5
03/09/2022 23:30:14 92.24 92.9 100.86 96.5 96 97.9 106.23 106.83 107.39 104.7 103.7 103.5
03/09/2022 23:30:15 91.68 92.56 100.86 96.5 96 97.9 106.11 106.76 107.39 104.7 103.7 103.5
03/09/2022 23:30:16 91.67 92.56 100.86 96.5 96 97.9 107.04 107.07 107.39 104.7 103.7 103.5
03/09/2022 23:30:17 92.12 92.72 100.86 96.5 96 97.9 106.52 106.91 107.39 104.7 103.7 103.5
03/09/2022 23:30:18 91.46 92.54 100.86 96.5 96 97.9 106.17 106.69 107.39 104.7 103.7 103.5
03/09/2022 23:30:19 91.8 92.58 100.86 96.5 95.9 97.9 106.15 106.67 107.39 104.7 103.8 103.5
03/09/2022 23:30:20 91.43 92.43 100.86 96.5 95.9 97.9 106.52 107.04 107.39 104.7 103.8 103.5
03/09/2022 23:30:21 91.37 92.41 100.84 96.5 95.9 97.9 106.1 106.67 107.39 104.7 103.8 103.5
03/09/2022 23:30:22 91.38 92.32 97.92 96.5 95.9 97.9 105.71 106.68 107.39 104.7 103.8 103.5
03/09/2022 23:30:23 92.08 92.33 96.36 96.5 95.9 97.9 106.53 106.64 107.39 104.7 103.8 103.5
03/09/2022 23:30:24 96.79 95.8 96.36 96.5 95.9 97.9 98.5 106.24 107.39 104.7 103.8 103.5
03/09/2022 23:30:25 97.71 97.47 97.47 96.5 96 97.9 102.19 103.13 107.39 104.7 103.8 103.5
03/09/2022 23:30:26 93.86 96.75 97.47 96.5 96 97.9 107.59 106.32 107.39 104.7 103.8 103.5
03/09/2022 23:30:27 92.69 95.11 97.47 96.5 95.9 97.9 106.8 106.91 107.39 104.7 103.8 103.5
03/09/2022 23:30:28 92.2 94.01 97.47 96.4 95.9 97.9 105.74 106.89 107.39 104.7 103.8 103.5
03/09/2022 23:30:29 91.74 93.47 97.47 96.4 95.9 97.9 106.11 106.65 107.39 104.7 103.8 103.5
03/09/2022 23:30:30 91.54 92.81 97.47 96.4 95.9 97.9 105.88 106.62 107.39 104.7 103.8 103.5
03/09/2022 23:30:31 92.07 92.65 97.47 96.4 95.9 97.9 106.53 106.97 107.31 104.7 103.8 103.5
03/09/2022 23:30:32 92.74 92.6 97.47 96.4 95.9 97.9 105.77 106.81 107.31 104.7 103.8 103.5
03/09/2022 23:30:33 91.6 92.54 97.47 96.4 95.9 97.9 106.05 106.64 107.31 104.7 103.8 103.5
03/09/2022 23:30:34 92.33 92.84 97.47 96.4 95.9 97.9 106.28 106.62 107.31 104.7 103.8 103.5
03/09/2022 23:30:35 92.09 92.91 97.47 96.3 95.9 97.9 107.07 106.9 107.17 104.7 103.9 103.5
03/09/2022 23:30:36 92.66 93.13 97.47 96.3 95.9 97.9 106.06 106.74 107.17 104.7 103.9 103.5
03/09/2022 23:30:37 92.54 92.99 97.47 96.3 95.9 97.9 106.04 106.61 107.17 104.7 103.9 103.5
03/09/2022 23:30:38 92.56 93.21 97.47 96.3 95.9 97.9 106.13 106.62 107.17 104.7 103.9 103.5
03/09/2022 23:30:39 96.53 96.04 97.47 96.3 95.9 97.9 106.61 106.96 107.15 104.7 103.9 103.5
03/09/2022 23:30:40 98.15 97.64 97.64 96.3 95.9 97.9 106.49 106.9 107.15 104.7 103.9 103.5
03/09/2022 23:30:41 94.58 97.33 97.64 96.3 95.9 97.9 105.81 106.89 107.15 104.7 103.9 103.5
03/09/2022 23:30:42 93.18 95.73 97.64 96.3 95.9 97.9 106.37 106.67 107.07 104.7 103.9 103.5
03/09/2022 23:30:43 92.98 94.28 97.64 96.3 95.9 97.9 105.99 106.94 107.07 104.7 103.9 103.5
03/09/2022 23:30:44 93.28 94.17 97.64 96.2 95.9 97.9 106.76 106.56 107.07 104.7 103.9 103.5
03/09/2022 23:30:45 93.57 94.07 97.64 96.2 95.9 97.9 106.27 106.58 107.07 104.7 103.9 103.5
03/09/2022 23:30:46 93.8 93.96 97.64 96.2 95.9 97.9 106.55 106.89 107.04 104.7 103.9 103.5
03/09/2022 23:30:47 99.62 98.4 98.4 96.2 95.9 97.9 106.52 107.03 107.04 104.7 103.9 103.5
03/09/2022 23:30:48 98.09 99.17 99.17 96.2 95.9 97.9 104.79 107.1 107.1 104.7 103.9 103.5
03/09/2022 23:30:49 93.7 97.85 99.17 96.2 95.9 97.9 95.73 105.27 107.1 104.6 103.9 103.5
03/09/2022 23:30:50 91.12 95.62 99.17 96.2 95.9 97.9 96.27 101.71 107.1 104.6 103.9 103.5
03/09/2022 23:30:51 90.11 93.33 99.17 96.2 95.9 97.9 91.6 99.02 107.1 104.6 103.9 103.5
03/09/2022 23:30:52 89.87 91.59 99.17 96.2 95.9 97.9 92.17 95.9 107.1 104.6 103.9 103.5
03/09/2022 23:30:53 90.93 90.94 99.17 96.1 95.9 97.9 91.96 93.86 107.1 104.5 103.9 103.5
03/09/2022 23:30:54 90.2 90.82 99.17 96.1 95.9 97.9 91.8 92.75 107.1 104.5 103.9 103.5
03/09/2022 23:30:55 93.64 92.86 99.17 96.1 95.9 97.9 94.64 94.01 107.1 104.5 103.9 103.5
03/09/2022 23:30:56 99.82 98.59 99.17 96.2 95.9 97.9 99.67 98.46 107.1 104.5 103.9 103.5
03/09/2022 23:30:57 101.03 100.47 100.47 96.1 95.9 97.9 100.53 99.93 107.1 104.5 103.9 103.5
03/09/2022 23:30:58 99.6 100.16 100.47 96.2 95.9 97.9 99.39 99.84 107.1 104.5 103.9 103.5
03/09/2022 23:30:59 97.83 100.02 100.47 96.2 95.9 97.9 97.43 99.61 107.1 104.5 103.9 103.5
03/09/2022 23:31:00 93.18 98.63 100.47 96.2 95.9 97.9 94.08 98.25 107.1 104.5 103.9 103.5
03/09/2022 23:31:01 93.47 96 100.47 96.1 95.9 97.9 93.68 96.01 107.1 104.5 103.9 103.5
03/09/2022 23:31:02 93.56 95.22 100.47 96.1 95.9 97.9 93.5 95.21 107.1 104.5 103.9 103.5
03/09/2022 23:31:03 94.86 94.59 100.47 96.1 95.9 97.9 95 94.81 107.1 104.5 103.9 103.5
03/09/2022 23:31:04 99.99 98.45 100.47 96.2 95.9 97.9 99.84 98.45 107.1 104.5 103.9 103.5
03/09/2022 23:31:05 101.67 100.73 100.73 96.2 95.9 97.9 101.43 100.76 107.1 104.5 103.9 103.5
03/09/2022 23:31:06 101.73 101.86 101.86 96.2 96 97.9 101.08 101.37 107.1 104.5 103.9 103.5
03/09/2022 23:31:07 94.05 101.42 101.86 96.2 96 97.9 94.75 101 107.1 104.5 103.9 103.5
03/09/2022 23:31:08 93.87 98.33 101.86 96.2 96 97.9 95.11 98.2 107.1 104.5 103.9 103.5
03/09/2022 23:31:09 93.89 96.16 101.86 96.2 96 97.9 94.81 96.55 107.1 104.5 103.9 103.5
03/09/2022 23:31:10 92.54 94.98 101.86 96.2 96 97.9 95.89 96.17 107.1 104.5 103.9 103.5
03/09/2022 23:31:11 100.1 99.06 101.86 96.2 96 97.9 100.07 99.19 107.1 104.5 103.9 103.5
03/09/2022 23:31:12 100.6 100.39 101.86 96.2 96 97.9 100.42 100.25 107.1 104.5 103.9 103.5
03/09/2022 23:31:13 98.88 100.06 101.86 96.2 96 97.9 99.58 99.99 107.1 104.5 103.9 103.5
03/09/2022 23:31:14 100.74 100.61 101.86 96.3 96 97.9 101.19 100.87 107.1 104.5 103.9 103.5
03/09/2022 23:31:15 93.44 100.14 101.86 96.3 96 97.9 95.32 100.66 107.1 104.5 103.9 103.5
03/09/2022 23:31:16 93.23 97.24 101.86 96.2 96 97.9 94.54 98.16 107.1 104.5 103.9 103.5
03/09/2022 23:31:17 93.39 95.31 101.86 96.2 96 97.9 94.78 96.14 107.1 104.5 103.9 103.5
03/09/2022 23:31:18 93.53 94.32 101.86 96.2 96 97.9 96.67 96.33 105.27 104.5 103.9 103.5
03/09/2022 23:31:19 99.81 98.63 101.86 96.2 96 97.9 100.46 99.58 101.71 104.5 103.9 103.5
03/09/2022 23:31:20 99.1 99.55 101.86 96.2 96 97.9 99.34 99.9 101.37 104.5 103.9 103.5
03/09/2022 23:31:21 100.47 100.2 101.86 96.2 96 97.9 100.45 100.33 101.37 104.5 103.9 103.5
03/09/2022 23:31:22 95.4 100.17 101.86 96.2 96 97.9 97.75 100.35 101.37 104.5 103.9 103.5
03/09/2022 23:31:23 96.19 97.82 101.86 96.2 96 97.9 98.98 99.22 101.37 104.5 103.9 103.5
03/09/2022 23:31:24 96.34 96.95 101.86 96.2 96 97.9 98.3 98.94 101.37 104.5 103.9 103.5
03/09/2022 23:31:25 97.32 97.61 101.86 96.2 96 97.9 99.33 99.45 101.37 104.5 103.9 103.5
03/09/2022 23:31:26 97.2 97.15 101.86 96.2 96 97.9 99.08 99.11 101.37 104.5 103.9 103.5
03/09/2022 23:31:27 99.37 98.85 101.86 96.2 96 97.9 99.94 99.78 101.37 104.5 103.9 103.5
03/09/2022 23:31:28 99.16 99.36 101.86 96.3 96 97.9 100.02 100.17 101.37 104.5 103.9 103.5
03/09/2022 23:31:29 99.67 99.75 101.86 96.3 96.1 97.9 100.52 100.5 101.37 104.5 103.9 103.5
03/09/2022 23:31:30 100.45 100.89 101.86 96.3 96.1 97.9 100.45 101.18 101.37 104.5 103.9 103.5
03/09/2022 23:31:31 94.19 99.82 101.86 96.3 96.1 97.9 96.05 100.11 101.37 104.5 103.9 103.5
03/09/2022 23:31:32 94.51 97.39 101.86 96.3 96.1 97.9 95.67 98.12 101.37 104.5 103.9 103.5
03/09/2022 23:31:33 95.05 95.98 101.86 96.3 96.1 97.9 97.78 97.82 101.37 104.5 103.9 103.5
03/09/2022 23:31:34 99.48 98.79 101.86 96.3 96.1 97.9 100.22 99.67 101.37 104.5 103.9 103.5
03/09/2022 23:31:35 101.53 100.74 101.86 96.4 96.1 97.9 101.51 101.15 101.37 104.5 103.9 103.5
03/09/2022 23:31:36 99.68 100.36 101.42 96.4 96.1 97.9 100.86 100.95 101.18 104.5 103.9 103.5
03/09/2022 23:31:37 100.38 100.43 100.89 96.4 96.1 97.9 101.51 101.41 101.41 104.5 103.9 103.5
03/09/2022 23:31:38 98.37 100.8 100.89 96.4 96.1 97.9 99.75 101.79 101.79 104.5 103.9 103.5
03/09/2022 23:31:39 93.18 98.81 100.89 96.4 96.1 97.9 94.25 100.08 101.79 104.5 103.9 103.5
03/09/2022 23:31:40 94.02 96.16 100.89 96.4 96.1 97.9 96.16 97.43 101.79 104.5 103.9 103.5
03/09/2022 23:31:41 94.26 94.98 100.89 96.3 96.1 97.9 96.77 97.1 101.79 104.5 103.9 103.5
03/09/2022 23:31:42 102.51 101.28 101.28 96.3 96.1 97.9 102.9 101.84 101.84 104.5 103.9 103.5
03/09/2022 23:31:43 98.83 101.27 101.28 96.3 96.1 97.9 99.46 101.83 101.84 104.5 103.9 103.5
03/09/2022 23:31:44 100.6 100.42 101.28 96.3 96.1 97.9 101.48 101.17 101.84 104.5 103.9 103.5
03/09/2022 23:31:45 100.82 100.87 101.28 96.3 96.1 97.9 102.04 101.97 101.97 104.5 103.9 103.5
03/09/2022 23:31:46 90.45 100.66 101.28 96.3 96.1 97.9 92.44 101.78 101.97 104.5 103.9 103.5
03/09/2022 23:31:47 98.39 98.57 101.28 96.2 96.1 97.9 99.33 99.66 101.97 104.5 103.9 103.5
03/09/2022 23:31:48 89.27 98.13 101.28 96.2 96.1 97.9 91.08 99.17 101.97 104.5 103.9 103.5
03/09/2022 23:31:49 98.02 97.66 101.28 96.2 96.1 97.9 99.05 98.74 101.97 104.5 103.9 103.5
03/09/2022 23:31:50 89.11 97.03 101.28 96.2 96.1 97.9 90.76 98.1 101.97 104.5 103.9 103.5
03/09/2022 23:31:51 98.36 97.65 101.28 96.2 96.1 97.9 99.43 98.81 101.97 104.5 103.9 103.5
03/09/2022 23:31:52 88.85 96.83 101.28 96.2 96.1 97.9 90.29 97.93 101.97 104.5 103.9 103.5
03/09/2022 23:31:53 97.98 97.17 101.28 96.2 96.1 97.9 99.01 98.23 101.97 104.4 103.9 103.5
03/09/2022 23:31:54 90.7 96.26 101.28 96.2 96.1 97.9 92.12 97.35 101.97 104.4 103.9 103.5
03/09/2022 23:31:55 98.2 97.38 101.28 96.2 96.1 97.9 99.1 98.33 101.97 104.4 103.9 103.5
03/09/2022 23:31:56 93.96 96.28 101.28 96.2 96.1 97.9 94.92 97.3 101.97 104.4 103.9 103.5
03/09/2022 23:31:57 97.29 97.19 101.28 96.2 96.1 97.9 98.44 98.23 101.97 104.4 103.9 103.5
03/09/2022 23:31:58 95.04 96.2 101.28 96.2 96.1 97.9 95.97 97.33 101.97 104.3 103.9 103.5
03/09/2022 23:31:59 96.16 96.7 101.28 96.2 96.1 97.9 97.2 97.64 101.97 104.3 103.9 103.5
03/09/2022 23:32:00 96.36 96.67 101.28 96.1 96.1 97.9 97.11 97.45 101.97 104.3 103.9 103.5
03/09/2022 23:32:01 96.67 97.14 101.28 96.1 96.1 97.9 97.76 98.04 101.97 104.3 103.9 103.5
03/09/2022 23:32:02 96.67 96.93 101.28 96.1 96.1 97.9 97.53 97.8 101.97 104.2 103.9 103.5
03/09/2022 23:32:03 96.62 97.18 101.28 96.1 96.1 97.9 97.54 98.01 101.97 104.2 103.9 103.5
03/09/2022 23:32:04 97.01 97.17 101.28 96.1 96.1 97.9 97.99 98.1 101.97 104.2 103.9 103.5
03/09/2022 23:32:05 96.45 97.32 101.28 96.1 96.1 97.9 97.53 98.22 101.97 104.2 103.9 103.5
03/09/2022 23:32:06 98.34 97.81 101.28 96.2 96.1 97.9 98.7 98.46 101.97 104.2 103.9 103.5
03/09/2022 23:32:07 98.12 98.36 101.28 96.2 96.1 97.9 98.57 98.77 101.97 104.1 103.9 103.5
03/09/2022 23:32:08 97.44 97.85 101.28 96.2 96.1 97.9 98.81 98.77 101.97 104.1 103.9 103.5
03/09/2022 23:32:09 98.64 98.49 101.28 96.1 96.1 97.9 100.24 99.91 101.97 104.1 103.9 103.5
03/09/2022 23:32:10 98.35 98.57 101.28 96.2 96.1 97.9 99.02 99.77 101.97 104.1 103.9 103.5
03/09/2022 23:32:11 96.63 98.47 101.28 96.1 96.1 97.9 96.96 99.39 101.97 104 103.9 103.5
03/09/2022 23:32:12 97.12 97.45 101.27 96.1 96.1 97.9 97.27 97.98 101.97 104 103.9 103.5
03/09/2022 23:32:13 96.54 97.42 100.87 96.1 96.1 97.9 96.1 97.53 101.97 104 103.9 103.5
03/09/2022 23:32:14 95.24 96.66 100.87 96.1 96.1 97.9 95.09 96.58 101.97 104 103.9 103.5
03/09/2022 23:32:15 94.83 95.77 100.66 96.1 96.1 97.9 99.18 99.12 101.78 104 103.9 103.5
03/09/2022 23:32:16 91.64 95.2 98.57 96.1 96.1 97.9 106.44 104.95 104.95 104 103.9 103.5
03/09/2022 23:32:17 91.09 93.35 98.57 96.1 96.1 97.9 106.24 106.22 106.22 104 103.9 103.5
03/09/2022 23:32:18 91.73 92.72 98.57 96.1 96.1 97.9 106.58 106.89 106.89 104 103.9 103.5
03/09/2022 23:32:19 91.18 92.54 98.57 96.1 96.1 97.9 106.64 107.24 107.24 104 103.9 103.5
03/09/2022 23:32:20 91.26 92.17 98.57 96.1 96.1 97.9 105.1 106.72 107.24 103.9 103.9 103.5
03/09/2022 23:32:21 92.56 92.38 98.57 96 96.1 97.9 106.56 106.97 107.24 103.9 103.9 103.5
03/09/2022 23:32:22 92.76 92.58 98.57 96 96.1 97.9 106.08 106.98 107.24 103.9 103.9 103.5
03/09/2022 23:32:23 92.18 92.67 98.57 96 96.1 97.9 106.27 107.12 107.24 103.9 103.9 103.5
03/09/2022 23:32:24 92.26 92.92 98.57 96 96.1 97.9 106.23 106.84 107.24 103.9 104 103.5
03/09/2022 23:32:25 92.17 93.05 98.57 96 96.1 97.9 107.93 107.4 107.4 104 104 103.5
03/09/2022 23:32:26 92.33 92.92 98.57 96 96.1 97.9 106.39 107.58 107.58 104 104 103.5
03/09/2022 23:32:27 92.08 93.02 98.57 96 96.1 97.9 106.07 107.02 107.58 104 104 103.5
03/09/2022 23:32:28 92.51 93.12 98.57 96 96.1 97.9 106.75 107.3 107.58 104 104 103.5
03/09/2022 23:32:29 95.46 95.03 98.57 96 96.1 97.9 105.75 107.7 107.7 104 104 103.5
03/09/2022 23:32:30 98.03 97.14 98.57 96 96.1 97.9 105.16 105.96 107.7 103.9 104 103.5
03/09/2022 23:32:31 94.91 97.08 98.57 96 96.1 97.9 106.43 106.93 107.7 103.9 104 103.5
03/09/2022 23:32:32 92.75 95.76 98.57 96 96.1 97.9 106.85 107.42 107.7 103.9 104 103.5
03/09/2022 23:32:33 93.12 94.31 98.57 96 96.1 97.9 107.96 107.98 107.98 104 104 103.5
03/09/2022 23:32:34 96.62 96.18 98.57 96 96.1 97.9 108.75 108.34 108.34 104 104 103.5
03/09/2022 23:32:35 101.21 100.3 100.3 96 96.1 97.9 108.74 108.81 108.81 104 104 103.5
03/09/2022 23:32:36 92.3 99.08 100.3 96 96.1 97.9 107.66 108.74 108.81 104 104 103.5
03/09/2022 23:32:37 96.58 96.59 100.3 96 96.1 97.9 107.22 108.35 108.81 104 104.1 103.5
03/09/2022 23:32:38 94.1 96.59 100.3 96 96.1 97.9 107.46 108.2 108.81 104 104.1 103.5
03/09/2022 23:32:39 92.72 95.4 100.3 96 96.1 97.9 106.23 108 108.81 104 104.1 103.5
03/09/2022 23:32:40 94.22 94.41 100.3 96 96.1 97.9 107.26 107.71 108.81 104 104.1 103.5
03/09/2022 23:32:41 92.68 94.1 100.3 96 96.1 97.9 103.95 107.27 108.81 104 104.1 103.5
03/09/2022 23:32:42 92.97 93.63 100.3 96 96.1 97.9 103.87 105.11 108.81 104 104.1 103.5
03/09/2022 23:32:43 93.86 94.21 100.3 96 96.1 97.9 106.25 105.82 108.81 104 104.1 103.5
03/09/2022 23:32:44 95.68 95.76 100.3 96 96.1 97.9 106.39 106.32 108.81 104 104.1 103.5
03/09/2022 23:32:45 101.9 100.51 100.51 96 96.2 97.9 106.36 106.63 108.81 104 104.1 103.5
03/09/2022 23:32:46 98.63 100.59 100.59 96 96.2 97.9 104.62 106.99 108.81 104 104.1 103.5
03/09/2022 23:32:47 95.08 99.21 100.59 96 96.2 97.9 103.15 105.18 108.81 104 104.1 103.5
03/09/2022 23:32:48 93.1 97.02 100.59 96 96.2 97.9 105.08 105.35 108.81 104 104.1 103.5
03/09/2022 23:32:49 93.76 95.04 100.59 96 96.2 97.9 106.41 106.26 108.81 104 104.1 103.5
03/09/2022 23:32:50 94.9 94.95 100.59 96 96.2 97.9 107.27 107.59 108.81 104 104.1 103.5
03/09/2022 23:32:51 93.44 95.1 100.59 96 96.2 97.9 103.69 106.91 108.81 104 104.1 103.5
03/09/2022 23:32:52 100.08 99.02 100.59 96 96.2 97.9 103.89 104.93 108.81 103.9 104.1 103.5
03/09/2022 23:32:53 98.96 99.37 100.59 96 96.2 97.9 107.69 106.95 108.81 103.9 104.1 103.5
03/09/2022 23:32:54 94.89 98.82 100.59 96 96.2 97.9 105.52 106.95 108.81 103.9 104.1 103.5
03/09/2022 23:32:55 98.18 98.19 100.59 96.1 96.2 97.9 107.98 108.03 108.81 103.9 104.1 103.5
03/09/2022 23:32:56 93.21 97.49 100.59 96.1 96.2 97.9 107.29 108.09 108.81 103.9 104.2 103.5
03/09/2022 23:32:57 93.77 95.75 100.59 96.1 96.2 97.9 106.23 107.81 108.81 103.9 104.2 103.5
03/09/2022 23:32:58 101.49 100.11 100.59 96.1 96.2 97.9 105.91 106.77 108.81 103.9 104.2 103.5
03/09/2022 23:32:59 101.48 101.2 101.2 96.1 96.2 97.9 105.77 106.56 108.81 103.9 104.2 103.5
03/09/2022 23:33:00 101.39 101.63 101.63 96.2 96.2 97.9 105.73 106.47 108.81 103.9 104.2 103.5
03/09/2022 23:33:01 99.47 101.19 101.63 96.2 96.2 97.9 108.58 107.86 108.81 103.9 104.2 103.5
03/09/2022 23:33:02 96.65 100.23 101.63 96.2 96.2 97.9 107.4 107.97 108.81 103.9 104.2 103.5
03/09/2022 23:33:03 93.53 98.38 101.63 96.2 96.2 97.9 105.3 107.6 108.81 103.9 104.2 103.5
03/09/2022 23:33:04 95.52 96.41 101.63 96.2 96.2 97.9 104.69 106.52 108.81 103.9 104.2 103.5
03/09/2022 23:33:05 93.86 95.81 101.63 96.2 96.2 97.9 106.34 106.42 108.74 103.8 104.2 103.5
03/09/2022 23:33:06 94.29 95.09 101.63 96.2 96.2 97.9 106.86 107.08 108.35 103.8 104.2 103.5
03/09/2022 23:33:07 94.31 95.04 101.63 96.2 96.2 97.9 107.24 107.62 108.2 103.8 104.2 103.5
03/09/2022 23:33:08 94.88 94.98 101.63 96.2 96.2 97.9 106.38 107.61 108.09 103.8 104.2 103.5
03/09/2022 23:33:09 94.5 95.2 101.63 96.2 96.2 97.9 106.78 107.4 108.09 103.8 104.2 103.5
03/09/2022 23:33:10 94.34 94.95 101.63 96.2 96.2 97.9 107.5 107.48 108.09 103.9 104.2 103.5
03/09/2022 23:33:11 94.64 95.23 101.63 96.2 96.2 97.9 107.69 107.73 108.09 103.9 104.2 103.5
03/09/2022 23:33:12 98.89 97.76 101.63 96.2 96.2 97.9 106.63 107.52 108.09 103.9 104.2 103.5
03/09/2022 23:33:13 95.82 97.77 101.63 96.2 96.2 97.9 106.73 107.41 108.09 103.9 104.2 103.5
03/09/2022 23:33:14 95.44 96.67 101.63 96.2 96.2 97.9 106.51 107.35 108.09 103.9 104.2 103.5
03/09/2022 23:33:15 95.55 96.34 101.63 96.2 96.2 97.9 104.99 106.81 108.09 103.9 104.2 103.5
03/09/2022 23:33:16 96.62 96.46 101.63 96.2 96.2 97.9 100.68 105.75 108.09 103.9 104.2 103.5
03/09/2022 23:33:17 94.07 96.1 101.63 96.2 96.2 97.9 96.56 103.11 108.09 103.9 104.2 103.5
03/09/2022 23:33:18 96.78 96.56 101.63 96.3 96.2 97.9 98.62 100.35 108.09 103.9 104.2 103.5
03/09/2022 23:33:19 94.89 95.97 101.63 96.3 96.2 97.9 97.04 99.19 108.09 103.9 104.2 103.5
03/09/2022 23:33:20 95.57 96.34 101.63 96.3 96.2 97.9 97.89 98.61 108.09 103.9 104.2 103.5
03/09/2022 23:33:21 95.92 95.89 101.63 96.3 96.2 97.9 97.56 97.83 108.09 103.9 104.2 103.5
03/09/2022 23:33:22 97.15 97.25 101.63 96.3 96.2 97.9 98.69 98.79 108.09 103.9 104.2 103.5
03/09/2022 23:33:23 95.99 96.45 101.63 96.3 96.2 97.9 97.69 98.13 108.09 103.9 104.2 103.5
03/09/2022 23:33:24 95.77 96.62 101.63 96.3 96.2 97.9 97.53 98.21 108.09 103.9 104.2 103.5
03/09/2022 23:33:25 96.18 96.39 101.63 96.3 96.1 97.9 97.79 97.93 108.09 103.9 104.2 103.5
03/09/2022 23:33:26 95.24 96.41 101.63 96.3 96.1 97.9 97.11 97.98 107.97 103.9 104.2 103.5
03/09/2022 23:33:27 96.12 96.19 101.63 96.4 96.1 97.9 97.46 97.66 107.97 103.9 104.2 103.5
03/09/2022 23:33:28 95 96.03 101.63 96.4 96.1 97.9 96.34 97.55 107.97 103.9 104.2 103.5
03/09/2022 23:33:29 95.79 96.15 101.63 96.4 96.1 97.9 96.96 97.36 107.97 103.9 104.2 103.5
03/09/2022 23:33:30 94.82 95.93 101.19 96.4 96.1 97.9 95.7 97.27 107.97 103.9 104.2 103.5
03/09/2022 23:33:31 97.05 96.55 100.23 96.4 96.1 97.9 97.48 97.21 107.97 103.9 104.2 103.5
03/09/2022 23:33:32 95.73 96.63 98.38 96.4 96.1 97.9 96.56 97.49 107.73 103.9 104.2 103.5
03/09/2022 23:33:33 95.59 95.96 97.77 96.4 96.1 97.9 96.6 96.74 107.73 103.9 104.2 103.5
03/09/2022 23:33:34 95.28 95.93 97.77 96.4 96.1 97.9 96.31 96.98 107.73 103.9 104.2 103.5
03/09/2022 23:33:35 96.01 96.03 97.77 96.4 96.1 97.9 97.16 97.1 107.73 103.8 104.2 103.5
03/09/2022 23:33:36 95.17 95.77 97.77 96.4 96.1 97.9 95.81 96.83 107.73 103.8 104.2 103.5
03/09/2022 23:33:37 95.61 95.83 97.77 96.4 96.1 97.9 96.68 96.78 107.73 103.8 104.2 103.5
03/09/2022 23:33:38 95.76 95.87 97.77 96.4 96.1 97.9 96.65 96.82 107.73 103.8 104.2 103.5
03/09/2022 23:33:39 97.01 96.74 97.77 96.5 96.1 97.9 98.25 97.81 107.73 103.7 104.1 103.5
03/09/2022 23:33:40 95.89 96.53 97.77 96.5 96.1 97.9 97.19 97.64 107.73 103.7 104.1 103.5
03/09/2022 23:33:41 96.29 96.27 97.77 96.5 96.1 97.9 97.46 97.5 107.52 103.7 104.1 103.5
03/09/2022 23:33:42 96.14 96.42 97.77 96.5 96.1 97.9 97.39 97.55 107.41 103.7 104.1 103.5
03/09/2022 23:33:43 97.73 97.24 97.25 96.5 96.1 97.9 98.29 97.99 107.35 103.6 104.1 103.5
03/09/2022 23:33:44 98.18 97.95 97.95 96.5 96.1 97.9 98.49 98.45 106.81 103.6 104.1 103.5
03/09/2022 23:33:45 93.27 97.8 97.95 96.5 96.1 97.9 93.46 98.25 105.75 103.6 104.1 103.5
03/09/2022 23:33:46 98 97.74 97.95 96.5 96.1 97.9 103.15 102.41 103.11 103.5 104.1 103.5
03/09/2022 23:33:47 93.51 97.36 97.95 96.5 96.1 97.9 105.45 104.62 104.62 103.5 104.1 103.5
03/09/2022 23:33:48 93.74 95.09 97.95 96.5 96.1 97.9 105.59 105.27 105.27 103.5 104.1 103.5
03/09/2022 23:33:49 93.99 94.48 97.95 96.5 96.1 97.9 105.59 105.65 105.65 103.5 104.1 103.5
03/09/2022 23:33:50 97.12 96.48 97.95 96.5 96.1 97.9 106.72 106.6 106.6 103.5 104.1 103.5
03/09/2022 23:33:51 94.77 96.88 97.95 96.5 96.1 97.9 105.28 106.5 106.6 103.5 104.1 103.5
03/09/2022 23:33:52 93.35 95.43 97.95 96.5 96.1 97.9 105.29 106.08 106.6 103.5 104.1 103.5
03/09/2022 23:33:53 95.5 95.19 97.95 96.5 96.1 97.9 105.65 105.99 106.6 103.5 104.2 103.5
03/09/2022 23:33:54 98.04 97.22 97.95 96.5 96.1 97.9 105.83 106.32 106.6 103.5 104.2 103.5
03/09/2022 23:33:55 92.05 96.87 97.95 96.5 96.1 97.8 105.12 106.04 106.6 103.5 104.2 103.5
03/09/2022 23:33:56 92.65 94.75 97.95 96.5 96.1 97.8 105.1 105.75 106.6 103.5 104.2 103.5
03/09/2022 23:33:57 95.39 95.21 97.95 96.5 96.1 97.8 105.97 105.72 106.6 103.5 104.2 103.5
03/09/2022 23:33:58 94.05 95.6 97.95 96.5 96.1 97.8 106.62 106.38 106.6 103.5 104.2 103.5
03/09/2022 23:33:59 94.29 94.57 97.95 96.5 96.1 97.8 105.76 106.35 106.6 103.5 104.2 103.5
03/09/2022 23:34:00 94.25 95.48 97.95 96.5 96.1 97.8 106.78 106.89 106.89 103.5 104.2 103.5
03/09/2022 23:34:01 97.65 97.17 97.95 96.5 96.1 97.8 106.79 107.05 107.05 103.5 104.2 103.5
03/09/2022 23:34:02 96.2 97.83 97.95 96.5 96.1 97.8 105.69 107.06 107.06 103.6 104.2 103.5
03/09/2022 23:34:03 95.75 96.3 97.95 96.5 96.1 97.8 105.21 106.26 107.06 103.6 104.2 103.5
03/09/2022 23:34:04 92.91 95.88 97.95 96.5 96.1 97.8 104.82 105.79 107.06 103.6 104.2 103.5
03/09/2022 23:34:05 95.7 95.61 97.95 96.5 96.1 97.8 106.61 106.17 107.06 103.6 104.2 103.5
03/09/2022 23:34:06 93.47 95.9 97.95 96.5 96.1 97.8 105.33 106.31 107.06 103.6 104.2 103.5
03/09/2022 23:34:07 93.78 94.09 97.95 96.5 96.1 97.8 105.26 105.81 107.06 103.7 104.2 103.5
03/09/2022 23:34:08 95.4 95.06 97.95 96.5 96.1 97.8 105.24 105.64 107.06 103.7 104.2 103.5
03/09/2022 23:34:09 97.69 96.97 97.95 96.5 96.1 97.8 106.02 106.17 107.06 103.7 104.2 103.5
03/09/2022 23:34:10 91.52 96.85 97.95 96.5 96.1 97.8 104.82 105.99 107.06 103.7 104.2 103.5
03/09/2022 23:34:11 93.59 94.54 97.95 96.5 96.1 97.8 104.6 105.54 107.06 103.7 104.2 103.5
03/09/2022 23:34:12 94.57 94.63 97.95 96.4 96.1 97.8 105.28 105.51 107.06 103.7 104.2 103.5
03/09/2022 23:34:13 96.85 96.23 97.95 96.4 96.1 97.8 106.67 106.36 107.06 103.8 104.2 103.5
03/09/2022 23:34:14 94.89 95.77 97.83 96.5 96.1 97.8 106.13 106.6 107.06 103.8 104.2 103.5
03/09/2022 23:34:15 98.1 98.08 98.08 96.5 96.1 97.8 103.79 106.36 107.06 103.8 104.2 103.5
03/09/2022 23:34:16 99.55 99.23 99.23 96.5 96.1 97.8 100.75 104.26 107.06 103.8 104.2 103.5
03/09/2022 23:34:17 98.97 99.94 99.94 96.5 96.1 97.8 106.13 105.45 107.06 103.8 104.2 103.5
03/09/2022 23:34:18 93.82 98.74 99.94 96.5 96.1 97.8 105.85 106.11 107.06 103.8 104.3 103.5
03/09/2022 23:34:19 93.83 96.26 99.94 96.5 96.1 97.8 106.08 106.45 107.06 103.9 104.3 103.5
03/09/2022 23:34:20 94.05 95.07 99.94 96.4 96.1 97.8 106.13 106.64 107.06 103.9 104.3 103.5
03/09/2022 23:34:21 93.59 94.6 99.94 96.4 96.1 97.8 105.76 106.57 107.06 103.9 104.3 103.5
03/09/2022 23:34:22 95.09 95.05 99.94 96.4 96.1 97.8 105.91 106.49 107.06 103.9 104.3 103.5
03/09/2022 23:34:23 94.24 95.16 99.94 96.5 96.1 97.8 106.31 106.63 107.06 103.9 104.3 103.5
03/09/2022 23:34:24 95.07 95.15 99.94 96.5 96 97.8 106.21 106.61 107.06 104 104.3 103.5
03/09/2022 23:34:25 94.99 95.33 99.94 96.5 96 97.8 106.33 106.41 107.06 104 104.3 103.5
03/09/2022 23:34:26 95.5 95.42 99.94 96.4 96 97.8 105.96 106.45 107.06 104 104.3 103.5
03/09/2022 23:34:27 95.88 96.03 99.94 96.4 96 97.8 106.36 106.77 107.06 104 104.3 103.5
03/09/2022 23:34:28 95.65 96.02 99.94 96.4 96 97.8 105.9 106.71 107.06 104 104.3 103.5
03/09/2022 23:34:29 94.96 95.61 99.94 96.4 96 97.8 105.9 106.58 107.06 104 104.3 103.5
03/09/2022 23:34:30 95.84 95.88 99.94 96.4 96 97.8 105.95 106.55 107.06 104.1 104.3 103.5
03/09/2022 23:34:31 94.29 95.59 99.94 96.4 96 97.8 103.38 106.46 107.06 104.1 104.3 103.5
03/09/2022 23:34:32 96.86 96.35 99.94 96.4 96 97.8 99.85 104.06 106.77 104.1 104.3 103.5
03/09/2022 23:34:33 96.51 96.87 99.94 96.4 96 97.8 98.79 101.93 106.77 104.1 104.3 103.5
03/09/2022 23:34:34 95.63 96.56 99.94 96.3 96 97.8 104.07 103.59 106.77 104.1 104.3 103.5
03/09/2022 23:34:35 96.64 96.52 99.94 96.3 96 97.8 103.1 104.02 106.77 104.1 104.3 103.5
03/09/2022 23:34:36 95.87 96.42 99.94 96.3 96 97.8 107.66 106.44 106.77 104.1 104.3 103.5
03/09/2022 23:34:37 95.52 96.31 99.94 96.3 96 97.8 105.32 107.03 107.03 104.1 104.3 103.5
03/09/2022 23:34:38 94.3 95.97 99.94 96.3 96 97.8 105.62 105.91 107.03 104.1 104.3 103.5
03/09/2022 23:34:39 95.43 95.39 99.94 96.3 96 97.8 103.13 105.84 107.03 104.1 104.3 103.5
03/09/2022 23:34:40 96.91 96.66 99.94 96.3 96 97.8 99.12 104.11 107.03 104.1 104.3 103.5
03/09/2022 23:34:41 94.49 96.4 99.94 96.3 96 97.8 97.08 101.68 107.03 104.1 104.3 103.5
03/09/2022 23:34:42 94.97 95.66 99.94 96.3 96 97.8 104.92 103.78 107.03 104.1 104.3 103.5
03/09/2022 23:34:43 94.47 95.19 99.94 96.2 96 97.8 101.68 103.52 107.03 104.1 104.3 103.5
03/09/2022 23:34:44 95.82 95.6 99.94 96.2 96 97.8 104.53 103.97 107.03 104.2 104.3 103.5
03/09/2022 23:34:45 95.31 95.69 99.94 96.2 96 97.8 102.83 103.79 107.03 104.2 104.3 103.5
03/09/2022 23:34:46 93.57 95.26 99.94 96.2 96 97.8 103.65 103.82 107.03 104.2 104.3 103.5
03/09/2022 23:34:47 95.67 95.34 98.74 96.2 96 97.8 102.64 104.26 107.03 104.2 104.3 103.5
03/09/2022 23:34:48 96.12 95.89 96.87 96.2 96 97.8 97.36 102.41 107.03 104.2 104.3 103.5
03/09/2022 23:34:49 96.57 96.49 96.87 96.2 96 97.8 98.58 99.99 107.03 104.2 104.3 103.5
03/09/2022 23:34:50 95.39 96.31 96.87 96.1 96 97.8 96.67 99.25 107.03 104.2 104.3 103.5
03/09/2022 23:34:51 96.42 96.44 96.87 96.1 96 97.8 97.89 98.29 107.03 104.2 104.3 103.5
03/09/2022 23:34:52 95.65 96.34 96.87 96.1 96 97.8 96.8 97.79 107.03 104.2 104.3 103.5
03/09/2022 23:34:53 96.53 96.86 96.87 96.1 96 97.8 97.54 97.85 107.03 104.2 104.3 103.5
03/09/2022 23:34:54 96.03 96.19 96.87 96.1 96 97.8 97.21 97.36 107.03 104.2 104.3 103.5
03/09/2022 23:34:55 96.81 96.6 96.87 96.1 96 97.8 97.7 97.75 107.03 104.2 104.3 103.5
03/09/2022 23:34:56 96.1 96.61 96.87 96.2 96 97.8 97.28 97.57 107.03 104.1 104.3 103.5
03/09/2022 23:34:57 95.32 96.52 96.87 96.2 96 97.8 97.27 97.77 107.03 104.1 104.3 103.5
03/09/2022 23:34:58 96.21 96.3 96.87 96.2 96 97.8 97.58 97.7 107.03 104.1 104.3 103.5
03/09/2022 23:34:59 96 96.22 96.87 96.2 96 97.8 97 97.68 107.03 104.1 104.3 103.5
03/09/2022 23:35:00 96.28 96.67 96.87 96.2 96 97.8 96.88 97.43 107.03 104 104.3 103.5
03/09/2022 23:35:01 95.76 96.38 96.87 96.2 96 97.8 96.49 97.22 107.03 104 104.3 103.5
03/09/2022 23:35:02 97.17 96.86 96.87 96.2 96 97.8 97.48 97.31 107.03 104 104.3 103.5
03/09/2022 23:35:03 96.63 97.02 97.02 96.2 96 97.8 97.17 97.4 107.03 104 104.3 103.5
03/09/2022 23:35:04 97 96.99 97.02 96.2 96 97.8 97.44 97.4 107.03 103.9 104.3 103.5
03/09/2022 23:35:05 96.09 96.94 97.02 96.2 96 97.8 96.7 97.48 107.03 103.9 104.3 103.5
03/09/2022 23:35:06 96.91 96.89 97.02 96.3 96 97.8 97.64 97.59 107.03 103.9 104.3 103.5
03/09/2022 23:35:07 97.24 97.53 97.53 96.3 96 97.8 97.65 97.87 105.91 103.9 104.3 103.5
03/09/2022 23:35:08 97.29 97.46 97.53 96.3 96 97.8 97.83 97.9 105.84 103.8 104.3 103.5
03/09/2022 23:35:09 96.8 97.59 97.59 96.3 96 97.8 97.72 98.07 104.26 103.8 104.3 103.5
03/09/2022 23:35:10 97.84 97.53 97.59 96.3 96 97.8 98.46 98.26 104.26 103.8 104.3 103.5
03/09/2022 23:35:11 97.35 97.9 97.9 96.3 96 97.8 97.87 98.3 104.26 103.8 104.2 103.5
03/09/2022 23:35:12 98.43 98.02 98.02 96.3 96 97.8 98.9 98.55 104.26 103.8 104.2 103.5
03/09/2022 23:35:13 98.01 98.33 98.33 96.3 96 97.8 98.41 98.66 104.26 103.7 104.2 103.5
03/09/2022 23:35:14 98.31 98.41 98.41 96.3 96 97.8 98.68 98.82 104.26 103.7 104.2 103.5
03/09/2022 23:35:15 97.89 98.21 98.41 96.4 96 97.8 97.93 98.56 104.26 103.7 104.2 103.5
03/09/2022 23:35:16 95.77 98.17 98.41 96.4 96 97.8 95.61 98.32 104.26 103.7 104.2 103.4
03/09/2022 23:35:17 98.58 98.49 98.49 96.4 96 97.8 103.05 102.52 102.52 103.6 104.2 103.4
03/09/2022 23:35:18 96.51 98.92 98.92 96.4 96 97.8 98.12 102.42 102.52 103.6 104.2 103.4
03/09/2022 23:35:19 97.73 97.6 98.92 96.4 96 97.8 98 99.91 102.52 103.6 104.2 103.4
03/09/2022 23:35:20 96.99 97.53 98.92 96.4 96 97.8 98.24 98.86 102.52 103.6 104.2 103.4
03/09/2022 23:35:21 97.77 98.19 98.92 96.4 96 97.8 104.45 103.58 103.58 103.6 104.2 103.4
03/09/2022 23:35:22 93.13 97.83 98.92 96.4 96 97.8 105.17 104.85 104.85 103.6 104.2 103.4
03/09/2022 23:35:23 94.03 95.41 98.92 96.4 96 97.8 105.51 105.55 105.55 103.6 104.2 103.4
03/09/2022 23:35:24 94.74 94.92 98.92 96.4 96 97.8 105.02 105.47 105.55 103.6 104.2 103.4
03/09/2022 23:35:25 97.65 96.82 98.92 96.4 96 97.8 106.29 106.19 106.19 103.6 104.2 103.4
03/09/2022 23:35:26 92.87 96.57 98.92 96.4 96 97.8 105.16 106.01 106.19 103.6 104.2 103.4
03/09/2022 23:35:27 93.28 94.94 98.92 96.4 95.9 97.8 105.66 106.08 106.19 103.6 104.2 103.4
03/09/2022 23:35:28 95.31 95.05 98.92 96.4 95.9 97.8 106.21 106.28 106.28 103.6 104.2 103.4
03/09/2022 23:35:29 95.51 96.15 98.92 96.5 95.9 97.8 107.16 106.73 106.73 103.6 104.2 103.4
03/09/2022 23:35:30 94.32 94.85 98.92 96.5 95.9 97.8 106.64 106.96 106.96 103.6 104.2 103.4
03/09/2022 23:35:31 95.33 95.81 98.92 96.5 95.9 97.8 107.74 107.72 107.72 103.6 104.2 103.5
03/09/2022 23:35:32 98.22 97.9 98.92 96.5 95.9 97.8 107.68 107.97 107.97 103.6 104.2 103.5
03/09/2022 23:35:33 98.15 98.68 98.92 96.5 95.9 97.8 107.03 108.03 108.03 103.6 104.2 103.5
03/09/2022 23:35:34 95.99 97.66 98.92 96.5 95.9 97.8 106.22 107.29 108.03 103.6 104.2 103.5
03/09/2022 23:35:35 94.06 96.77 98.92 96.5 95.9 97.8 105.61 106.99 108.03 103.6 104.2 103.5
03/09/2022 23:35:36 98.49 97.68 98.92 96.5 95.9 97.8 107.26 106.96 108.03 103.6 104.2 103.5
03/09/2022 23:35:37 96.64 97.95 98.92 96.5 95.9 97.8 106.23 107.33 108.03 103.6 104.2 103.5
03/09/2022 23:35:38 96.56 97.06 98.92 96.5 95.9 97.8 106.78 106.65 108.03 103.6 104.2 103.5
03/09/2022 23:35:39 96.44 96.63 98.92 96.5 96 97.8 106.11 106.65 108.03 103.6 104.2 103.5
03/09/2022 23:35:40 99.02 98.29 98.92 96.5 96 97.8 107.02 107.05 108.03 103.6 104.2 103.5
03/09/2022 23:35:41 96.01 98.52 98.92 96.5 96 97.8 105.82 106.96 108.03 103.6 104.2 103.5
03/09/2022 23:35:42 96.24 97.14 98.92 96.6 96 97.8 105.77 106.34 108.03 103.6 104.2 103.5
03/09/2022 23:35:43 96.83 96.98 98.92 96.6 96 97.8 106.38 106.58 108.03 103.6 104.2 103.5
03/09/2022 23:35:44 98.63 98.17 98.92 96.6 96 97.8 107.31 107.25 108.03 103.6 104.2 103.5
03/09/2022 23:35:45 95.93 97.79 98.92 96.6 96 97.8 106.52 107.25 108.03 103.6 104.3 103.5
03/09/2022 23:35:46 97.4 97.65 98.92 96.6 96 97.8 107.56 107.53 108.03 103.6 104.3 103.5
03/09/2022 23:35:47 97.24 97.48 98.92 96.6 96 97.8 107.69 107.64 108.03 103.6 104.3 103.5
03/09/2022 23:35:48 98.47 98.56 98.68 96.6 96 97.8 107.09 107.7 108.03 103.7 104.3 103.5
03/09/2022 23:35:49 95.94 97.89 98.68 96.6 96 97.8 106.21 107.39 108.03 103.7 104.3 103.5
03/09/2022 23:35:50 96.19 96.95 98.68 96.6 96 97.8 105.19 106.88 108.03 103.7 104.3 103.5
03/09/2022 23:35:51 99.21 98.74 98.74 96.6 96 97.8 106.32 106.42 108.03 103.7 104.3 103.5
03/09/2022 23:35:52 97.08 98.73 98.74 96.6 96 97.8 106.25 106.75 108.03 103.7 104.3 103.5
03/09/2022 23:35:53 96.82 97.59 98.74 96.6 96 97.8 105.9 106.39 108.03 103.8 104.3 103.5
03/09/2022 23:35:54 96.82 97.16 98.74 96.7 96 97.8 105.99 106.42 108.03 103.8 104.3 103.5
03/09/2022 23:35:55 99.38 98.78 98.78 96.7 96 97.8 107.06 106.8 108.03 103.8 104.3 103.5
03/09/2022 23:35:56 98.17 99.44 99.44 96.7 96 97.8 105.46 106.8 108.03 103.8 104.3 103.5
03/09/2022 23:35:57 98.41 98.51 99.44 96.7 96 97.8 104.98 105.95 108.03 103.8 104.3 103.5
03/09/2022 23:35:58 98.52 98.71 99.44 96.6 96 97.8 104.98 105.44 108.03 103.9 104.3 103.5
03/09/2022 23:35:59 100.85 100.3 100.3 96.7 96 97.8 106.09 106.1 108.03 103.9 104.3 103.5
03/09/2022 23:36:00 98.5 100.17 100.3 96.7 96 97.8 105.25 105.96 108.03 103.9 104.3 103.5
03/09/2022 23:36:01 101.9 101.26 101.26 96.7 96.1 97.8 106.45 106.45 108.03 103.9 104.3 103.5
03/09/2022 23:36:02 98.56 101.47 101.47 96.7 96.1 97.8 104.82 106.37 108.03 103.9 104.3 103.5
03/09/2022 23:36:03 96.68 99.63 101.47 96.7 96.1 97.8 105.4 105.82 107.7 104 104.3 103.5
03/09/2022 23:36:04 95.52 98.13 101.47 96.7 96.1 97.8 107.61 107.18 107.7 104 104.3 103.5
03/09/2022 23:36:05 95.42 96.84 101.47 96.7 96.1 97.8 107.25 107.54 107.7 104 104.3 103.5
03/09/2022 23:36:06 96.12 96.41 101.47 96.7 96.1 97.8 107 107.43 107.7 104 104.3 103.5
03/09/2022 23:36:07 95.75 96.28 101.47 96.7 96.1 97.8 106.65 107.21 107.7 104.1 104.3 103.5
03/09/2022 23:36:08 95.98 96.26 101.47 96.7 96.1 97.8 106.72 107.32 107.7 104.1 104.3 103.5
03/09/2022 23:36:09 96.1 96.48 101.47 96.7 96.1 97.8 106.77 107.43 107.7 104.1 104.3 103.5
03/09/2022 23:36:10 96.49 96.59 101.47 96.7 96.1 97.8 106.36 107.32 107.7 104.1 104.4 103.5
03/09/2022 23:36:11 95.75 96.74 101.47 96.7 96.1 97.8 106.28 107 107.7 104.1 104.4 103.5
03/09/2022 23:36:12 96.75 96.7 101.47 96.6 96.1 97.7 106.25 106.91 107.7 104.2 104.4 103.5
03/09/2022 23:36:13 96.69 96.82 101.47 96.6 96.1 97.7 105.73 106.51 107.7 104.2 104.4 103.5
03/09/2022 23:36:14 97.08 97.19 101.47 96.6 96.1 97.7 106.25 106.49 107.7 104.2 104.4 103.5
03/09/2022 23:36:15 96.81 97.15 101.47 96.6 96.1 97.7 106.48 106.6 107.7 104.2 104.4 103.5
03/09/2022 23:36:16 96.85 97.21 101.47 96.6 96.1 97.7 106.04 106.38 107.7 104.2 104.4 103.5
03/09/2022 23:36:17 96.39 97.03 101.47 96.6 96.1 97.7 106.07 106.51 107.7 104.3 104.4 103.5
03/09/2022 23:36:18 97.1 97.26 101.47 96.6 96.1 97.7 105.44 106.27 107.54 104.3 104.4 103.5
03/09/2022 23:36:19 96.11 96.88 101.47 96.6 96.1 97.7 106.27 106.54 107.54 104.3 104.4 103.5
03/09/2022 23:36:20 97.43 97.01 101.47 96.6 96.1 97.7 106.49 106.88 107.54 104.3 104.4 103.5
03/09/2022 23:36:21 96.93 97.16 101.47 96.6 96.1 97.7 106.53 107 107.54 104.3 104.4 103.5
03/09/2022 23:36:22 96.65 97.48 101.47 96.6 96.1 97.7 107.52 107.23 107.54 104.4 104.4 103.5
03/09/2022 23:36:23 98.68 98.59 101.47 96.6 96.1 97.7 101.06 107.17 107.54 104.4 104.4 103.5
03/09/2022 23:36:24 99.99 99.82 101.47 96.6 96.1 97.7 100.04 104.38 107.54 104.4 104.4 103.5
03/09/2022 23:36:25 102.24 101.41 101.47 96.7 96.2 97.7 102.18 102.28 107.54 104.4 104.4 103.5
03/09/2022 23:36:26 99.95 101.94 101.94 96.7 96.2 97.7 100.4 102.51 107.54 104.4 104.4 103.5
03/09/2022 23:36:27 99.52 100.27 101.94 96.7 96.2 97.7 100.58 101.01 107.54 104.4 104.4 103.5
03/09/2022 23:36:28 98.94 99.86 101.94 96.7 96.2 97.7 99.18 100.96 107.54 104.4 104.4 103.5
03/09/2022 23:36:29 98.19 100.64 101.94 96.7 96.2 97.7 98.67 100.94 107.54 104.4 104.5 103.5
03/09/2022 23:36:30 95.73 98.13 101.94 96.6 96.2 97.7 96.76 98.77 107.54 104.4 104.5 103.5
03/09/2022 23:36:31 98.47 98.5 101.94 96.7 96.2 97.7 99.28 99 107.54 104.4 104.5 103.5
03/09/2022 23:36:32 96.93 98.63 101.94 96.7 96.2 97.7 97.67 99.32 107.54 104.4 104.5 103.5
03/09/2022 23:36:33 98.52 98.81 101.94 96.7 96.2 97.7 98.89 98.73 107.54 104.4 104.5 103.5
03/09/2022 23:36:34 98.94 98.93 101.94 96.7 96.2 97.7 102.77 101.56 107.54 104.4 104.5 103.5
03/09/2022 23:36:35 97.64 98.74 101.94 96.6 96.2 97.7 101.44 102.17 107.43 104.4 104.5 103.5
03/09/2022 23:36:36 98.43 98.69 101.94 96.6 96.2 97.7 98.46 101.32 107.43 104.4 104.5 103.5
03/09/2022 23:36:37 97.71 99.08 101.94 96.6 96.2 97.7 97.93 99.89 107.43 104.4 104.5 103.5
03/09/2022 23:36:38 99.71 99.17 101.94 96.6 96.2 97.7 101.58 101.1 107.43 104.4 104.5 103.5
03/09/2022 23:36:39 101.02 100.47 101.94 96.7 96.2 97.7 101.53 101.59 107.32 104.4 104.5 103.5
03/09/2022 23:36:40 98.6 100.65 101.94 96.7 96.3 97.7 98.49 101.21 107.23 104.4 104.4 103.5
03/09/2022 23:36:41 97.52 99.59 101.94 96.7 96.3 97.7 101.37 101.38 107.23 104.4 104.4 103.5
03/09/2022 23:36:42 98.92 98.63 101.94 96.7 96.3 97.7 102.24 101.97 107.23 104.4 104.4 103.5
03/09/2022 23:36:43 99.76 99.93 101.94 96.7 96.3 97.7 99.95 101.84 107.23 104.4 104.4 103.5
03/09/2022 23:36:44 102.37 101.79 101.94 96.7 96.3 97.7 102.72 102.28 107.23 104.4 104.4 103.5
03/09/2022 23:36:45 95.9 101.78 101.94 96.7 96.3 97.7 106.4 105.42 107.23 104.4 104.4 103.5
03/09/2022 23:36:46 93.24 99.03 101.94 96.7 96.3 97.7 98.94 105.35 107.23 104.4 104.4 103.5
03/09/2022 23:36:47 93.5 96.38 101.94 96.6 96.3 97.7 95.41 102.32 107.23 104.4 104.4 103.5
03/09/2022 23:36:48 94.47 94.89 101.94 96.6 96.3 97.7 96.11 99.35 107.23 104.4 104.4 103.5
03/09/2022 23:36:49 95.31 95.23 101.94 96.6 96.3 97.7 96.2 97.65 107.23 104.4 104.4 103.5
03/09/2022 23:36:50 94.83 95.23 101.94 96.6 96.3 97.7 95.37 96.89 107.23 104.4 104.4 103.5
03/09/2022 23:36:51 94.61 95.1 101.94 96.6 96.3 97.7 95.08 96.07 107.23 104.4 104.4 103.5
03/09/2022 23:36:52 94.64 94.76 101.94 96.6 96.3 97.7 95.23 95.46 107.17 104.4 104.4 103.5
03/09/2022 23:36:53 95.41 95.22 101.94 96.6 96.3 97.7 95.97 95.89 105.42 104.4 104.4 103.5
03/09/2022 23:36:54 95.45 95.44 101.94 96.6 96.3 97.7 95.5 95.77 105.42 104.4 104.4 103.5
03/09/2022 23:36:55 95.29 95.37 101.94 96.6 96.3 97.7 95.13 95.56 105.42 104.4 104.4 103.5
03/09/2022 23:36:56 98.5 97.65 101.79 96.6 96.3 97.7 98.47 97.54 105.42 104.4 104.4 103.5
03/09/2022 23:36:57 96.93 97.79 101.79 96.6 96.3 97.7 97.22 97.79 105.42 104.4 104.4 103.5
03/09/2022 23:36:58 98.19 97.94 101.79 96.7 96.3 97.7 100.09 99.68 105.42 104.4 104.4 103.5
03/09/2022 23:36:59 101.51 100.61 101.79 96.7 96.3 97.7 101.81 101.13 105.42 104.4 104.4 103.5
03/09/2022 23:37:00 98.6 100.84 101.79 96.7 96.3 97.7 103.33 103.34 105.42 104.4 104.4 103.5
03/09/2022 23:37:01 96.79 99.23 101.79 96.7 96.3 97.7 106.58 105.86 105.86 104.4 104.4 103.5
03/09/2022 23:37:02 96.99 97.84 101.79 96.7 96.3 97.7 106.34 106.49 106.49 104.4 104.4 103.5
03/09/2022 23:37:03 96.93 97.55 101.79 96.7 96.4 97.7 104.45 106.59 106.59 104.5 104.4 103.5
03/09/2022 23:37:04 97.21 97.5 101.79 96.7 96.4 97.7 106.52 106.39 106.59 104.5 104.4 103.5
03/09/2022 23:37:05 98.03 97.97 101.79 96.7 96.4 97.7 106.43 106.73 106.73 104.5 104.4 103.5
03/09/2022 23:37:06 97.49 97.87 101.79 96.7 96.4 97.7 106.27 106.8 106.8 104.5 104.4 103.5
03/09/2022 23:37:07 95.88 97.91 101.79 96.7 96.4 97.7 104.26 106.8 106.8 104.5 104.4 103.5
03/09/2022 23:37:08 97.11 97.14 101.79 96.7 96.4 97.7 106.78 106.11 106.8 104.5 104.4 103.5
03/09/2022 23:37:09 96.8 97.5 101.79 96.7 96.4 97.7 106.42 106.58 106.8 104.6 104.4 103.5
03/09/2022 23:37:10 98.02 97.69 101.79 96.7 96.4 97.7 106.67 106.74 106.8 104.6 104.4 103.5
03/09/2022 23:37:11 97.4 98.13 101.79 96.7 96.4 97.7 107.01 107.16 107.16 104.6 104.4 103.5
03/09/2022 23:37:12 97.3 97.58 101.79 96.7 96.4 97.7 106.29 107.07 107.16 104.6 104.4 103.5
03/09/2022 23:37:13 97.37 97.47 101.79 96.7 96.4 97.7 104.25 106.9 107.16 104.6 104.4 103.5
03/09/2022 23:37:14 97.86 97.99 101.78 96.7 96.4 97.7 100.12 104.98 107.16 104.6 104.4 103.5
03/09/2022 23:37:15 95.97 97.63 100.84 96.7 96.4 97.7 98.41 102.55 107.16 104.6 104.4 103.5
03/09/2022 23:37:16 97.03 97.37 100.84 96.7 96.4 97.7 106.25 104.99 107.16 104.6 104.4 103.5
03/09/2022 23:37:17 96.63 97.2 100.84 96.7 96.4 97.7 106.63 105.94 107.16 104.6 104.5 103.5
03/09/2022 23:37:18 97.32 97.78 100.84 96.7 96.4 97.7 104.93 106.35 107.16 104.6 104.5 103.5
03/09/2022 23:37:19 97.37 97.44 100.84 96.7 96.4 97.7 106.3 106.06 107.16 104.6 104.5 103.5
03/09/2022 23:37:20 97.18 97.35 100.84 96.8 96.4 97.7 106.19 106.41 107.16 104.6 104.5 103.5
03/09/2022 23:37:21 97.5 97.6 100.84 96.8 96.4 97.7 104.53 106.35 107.16 104.6 104.5 103.5
03/09/2022 23:37:22 96.22 97.57 100.84 96.8 96.4 97.7 104.24 106.25 107.16 104.6 104.5 103.5
03/09/2022 23:37:23 96.57 96.77 100.84 96.8 96.4 97.7 105.62 105.6 107.16 104.6 104.5 103.5
03/09/2022 23:37:24 97.43 97.42 100.84 96.8 96.4 97.7 106.07 106.21 107.16 104.6 104.5 103.5
03/09/2022 23:37:25 96.8 97.26 100.84 96.8 96.4 97.7 105.79 106.24 107.16 104.6 104.5 103.5
03/09/2022 23:37:26 96.84 97.2 100.84 96.8 96.4 97.7 107.17 106.64 107.16 104.6 104.5 103.5
03/09/2022 23:37:27 96.39 97.04 100.84 96.8 96.4 97.7 106.14 106.73 107.16 104.6 104.5 103.5
03/09/2022 23:37:28 96.91 97.19 100.84 96.8 96.4 97.7 106.32 106.59 107.16 104.6 104.5 103.5
03/09/2022 23:37:29 98.76 98.16 100.84 96.8 96.4 97.7 100.43 106.5 107.16 104.6 104.5 103.5
03/09/2022 23:37:30 98.43 98.91 99.23 96.8 96.5 97.7 103.57 104.23 107.16 104.6 104.5 103.5
03/09/2022 23:37:31 95.51 98.06 98.91 96.8 96.5 97.7 104.93 105.93 107.16 104.6 104.5 103.5
03/09/2022 23:37:32 95.02 96.71 98.91 96.8 96.5 97.7 94.1 103.9 107.16 104.6 104.5 103.5
03/09/2022 23:37:33 96.09 96.1 98.91 96.9 96.5 97.7 94.79 100.33 107.16 104.5 104.5 103.5
03/09/2022 23:37:34 93.58 96.26 98.91 96.8 96.5 97.7 92.86 97.8 107.16 104.5 104.5 103.5
03/09/2022 23:37:35 96.2 95.77 98.91 96.8 96.5 97.7 94.89 95.28 107.16 104.5 104.5 103.5
03/09/2022 23:37:36 96.16 96.35 98.91 96.8 96.5 97.7 95.37 95.65 107.16 104.4 104.5 103.5
03/09/2022 23:37:37 96.19 96.42 98.91 96.8 96.5 97.7 95.28 95.67 107.16 104.4 104.4 103.5
03/09/2022 23:37:38 94.54 96.59 98.91 96.8 96.5 97.7 93.93 95.67 107.16 104.4 104.4 103.5
03/09/2022 23:37:39 94.39 95.32 98.91 96.8 96.5 97.7 94.18 94.82 107.16 104.3 104.4 103.5
03/09/2022 23:37:40 94.23 94.83 98.91 96.8 96.5 97.7 93.6 94.52 107.16 104.3 104.4 103.5
03/09/2022 23:37:41 95.57 95.58 98.91 96.8 96.5 97.7 94.56 94.71 107.07 104.3 104.4 103.5
03/09/2022 23:37:42 94.02 94.9 98.91 96.8 96.5 97.7 93.18 94.09 106.9 104.3 104.4 103.5
03/09/2022 23:37:43 95.77 95.35 98.91 96.8 96.5 97.7 94.78 94.36 106.73 104.3 104.4 103.5
03/09/2022 23:37:44 95.76 95.84 98.91 96.8 96.5 97.7 95.06 95.12 106.73 104.3 104.4 103.5
03/09/2022 23:37:45 92.79 95.54 98.91 96.8 96.5 97.7 92.31 94.8 106.73 104.2 104.4 103.5
03/09/2022 23:37:46 93.97 94.39 98.91 96.8 96.5 97.7 93.27 93.65 106.73 104.2 104.4 103.5
03/09/2022 23:37:47 94.54 94.73 98.91 96.8 96.5 97.7 94.08 94.04 106.73 104.2 104.4 103.5
03/09/2022 23:37:48 96.19 95.91 98.91 96.8 96.5 97.7 96.25 95.78 106.73 104.2 104.4 103.5
03/09/2022 23:37:49 94.21 95.76 98.91 96.8 96.5 97.7 93.4 95.45 106.73 104.2 104.4 103.5
03/09/2022 23:37:50 95.27 95.35 98.91 96.8 96.5 97.7 94.71 94.84 106.73 104.1 104.4 103.5
03/09/2022 23:37:51 95.32 95.52 98.91 96.8 96.5 97.7 95.09 95.06 106.73 104.1 104.3 103.5
03/09/2022 23:37:52 94.87 95.5 98.91 96.8 96.5 97.7 94.41 95.06 106.73 104.1 104.3 103.5
03/09/2022 23:37:53 94.76 95.82 98.91 96.8 96.5 97.7 94.48 95.25 106.73 104.1 104.3 103.5
03/09/2022 23:37:54 95.69 95.34 98.91 96.8 96.5 97.7 95.33 95.02 106.73 104.1 104.3 103.5
03/09/2022 23:37:55 97.2 97.01 98.91 96.8 96.5 97.7 97.21 96.85 106.73 104 104.3 103.5
03/09/2022 23:37:56 96.57 97.24 98.91 96.8 96.5 97.7 96.49 97.13 106.73 104 104.3 103.5
03/09/2022 23:37:57 94.26 96.76 98.91 96.8 96.5 97.7 94.71 96.6 106.59 104 104.3 103.5
03/09/2022 23:37:58 95.07 95.52 98.91 96.7 96.5 97.7 95.15 95.5 106.5 104 104.3 103.5
03/09/2022 23:37:59 91.66 95.58 98.91 96.7 96.5 97.7 90.53 95.44 105.93 103.9 104.3 103.5
03/09/2022 23:38:00 90.39 92.64 98.06 96.7 96.5 97.7 90.05 92.44 105.93 103.9 104.3 103.5
03/09/2022 23:38:01 92.32 92.57 97.24 96.6 96.5 97.7 100.47 99.1 103.9 103.9 104.3 103.5
03/09/2022 23:38:02 94.21 93.79 97.24 96.6 96.5 97.7 101.54 100.57 100.57 103.9 104.3 103.5
03/09/2022 23:38:03 91.2 93.42 97.24 96.6 96.5 97.7 100.49 100.86 100.86 103.8 104.3 103.5
03/09/2022 23:38:04 93.92 93.37 97.24 96.6 96.5 97.7 100.34 100.96 100.96 103.8 104.3 103.5
03/09/2022 23:38:05 92.05 93.77 97.24 96.6 96.5 97.7 100.23 101.1 101.1 103.8 104.3 103.5
03/09/2022 23:38:06 93.13 93.15 97.24 96.6 96.5 97.7 100.25 100.95 101.1 103.8 104.3 103.5
03/09/2022 23:38:07 91.93 92.97 97.24 96.6 96.5 97.7 100.15 100.93 101.1 103.8 104.2 103.5
03/09/2022 23:38:08 93.49 93.15 97.24 96.6 96.5 97.7 100.45 101.02 101.1 103.7 104.2 103.5
03/09/2022 23:38:09 90.6 92.98 97.24 96.6 96.5 97.7 100 101.01 101.1 103.7 104.2 103.5
03/09/2022 23:38:10 92.83 92.56 97.24 96.6 96.5 97.7 100.26 100.87 101.1 103.7 104.2 103.5
03/09/2022 23:38:11 91.96 92.57 97.24 96.6 96.5 97.7 100.99 100.85 101.1 103.7 104.2 103.5
03/09/2022 23:38:12 92.84 93.01 97.24 96.6 96.5 97.7 100.6 100.91 101.1 103.6 104.2 103.5
03/09/2022 23:38:13 92.09 92.66 97.24 96.6 96.4 97.7 100.16 100.87 101.1 103.6 104.2 103.5
03/09/2022 23:38:14 90.88 92.66 97.24 96.6 96.4 97.7 92.18 100.7 101.1 103.6 104.2 103.5
03/09/2022 23:38:15 92.17 92.32 97.24 96.6 96.4 97.7 92.15 97.33 101.1 103.6 104.2 103.5
03/09/2022 23:38:16 92.96 93.13 97.24 96.5 96.4 97.7 100.61 99.38 101.1 103.6 104.2 103.5
03/09/2022 23:38:17 97.55 96.49 97.24 96.6 96.4 97.7 102.6 101.81 101.81 103.6 104.2 103.5
03/09/2022 23:38:18 92.58 95.92 97.24 96.6 96.4 97.7 102.87 102.71 102.71 103.6 104.2 103.4
03/09/2022 23:38:19 96.78 96.21 97.24 96.6 96.5 97.7 103.41 103.37 103.37 103.6 104.2 103.4
03/09/2022 23:38:20 93.84 95.94 97.24 96.6 96.5 97.7 103.56 103.44 103.44 103.6 104.2 103.4
03/09/2022 23:38:21 92.11 94.84 97.24 96.5 96.4 97.7 102.11 103.45 103.45 103.6 104.2 103.4
03/09/2022 23:38:22 95.92 95.51 97.24 96.5 96.4 97.7 101.34 102.59 103.45 103.6 104.2 103.4
03/09/2022 23:38:23 94.55 95.2 97.24 96.5 96.5 97.6 101.02 101.98 103.45 103.6 104.2 103.4
03/09/2022 23:38:24 94.87 95.52 97.24 96.5 96.5 97.6 101.02 101.83 103.45 103.6 104.2 103.4
03/09/2022 23:38:25 94.55 95.08 97.24 96.5 96.5 97.6 102.67 102.34 103.45 103.6 104.2 103.4
03/09/2022 23:38:26 95.62 95.53 96.76 96.5 96.5 97.6 103.36 103.1 103.45 103.7 104.2 103.4
03/09/2022 23:38:27 95.21 95.69 96.49 96.5 96.5 97.6 103.11 103.37 103.45 103.7 104.2 103.4
03/09/2022 23:38:28 94.4 95.64 96.49 96.5 96.5 97.6 103.03 103.47 103.47 103.7 104.1 103.4
03/09/2022 23:38:29 93.38 95.3 96.49 96.5 96.5 97.6 98.77 103.48 103.48 103.7 104.1 103.4
03/09/2022 23:38:30 92.64 94.36 96.49 96.5 96.5 97.6 93.01 100.36 103.48 103.7 104.1 103.4
03/09/2022 23:38:31 94.41 93.98 96.49 96.5 96.5 97.6 105.86 104.58 104.58 103.7 104.1 103.4
03/09/2022 23:38:32 95.17 94.77 96.49 96.5 96.5 97.6 101.6 104.75 104.75 103.7 104.1 103.4
03/09/2022 23:38:33 94.22 94.81 96.49 96.5 96.5 97.6 96.45 102.64 104.75 103.7 104.1 103.4
03/09/2022 23:38:34 93.99 94.42 96.49 96.5 96.5 97.6 96.06 99.84 104.75 103.7 104.1 103.4
03/09/2022 23:38:35 94.38 94.46 96.49 96.5 96.5 97.6 95.93 97.85 104.75 103.7 104.1 103.4
03/09/2022 23:38:36 95.31 95.06 96.49 96.5 96.5 97.6 97.08 97.14 104.75 103.7 104.1 103.4
03/09/2022 23:38:37 95.96 95.68 96.49 96.5 96.5 97.6 97.46 97.32 104.75 103.7 104.1 103.4
03/09/2022 23:38:38 95.11 95.83 96.49 96.5 96.5 97.6 96.93 97.4 104.75 103.7 104.1 103.4
03/09/2022 23:38:39 94.97 95.41 96.49 96.5 96.5 97.6 98.06 97.87 104.75 103.7 104.1 103.4
03/09/2022 23:38:40 96.19 96.01 96.49 96.5 96.5 97.6 99.13 98.81 104.75 103.7 104.1 103.4
03/09/2022 23:38:41 95.72 96.29 96.49 96.5 96.5 97.6 99.5 99.44 104.75 103.7 104.1 103.4
03/09/2022 23:38:42 99.33 98.52 98.52 96.5 96.5 97.6 101.25 100.66 104.75 103.7 104.1 103.4
03/09/2022 23:38:43 97.71 98.51 98.52 96.5 96.5 97.6 100.17 100.68 104.75 103.7 104.1 103.4
03/09/2022 23:38:44 99.14 98.95 98.95 96.5 96.5 97.6 101.95 101.45 104.75 103.7 104 103.4
03/09/2022 23:38:45 101.16 100.39 100.39 96.5 96.5 97.6 102.17 102.4 104.75 103.7 104 103.4
03/09/2022 23:38:46 99.41 100.85 100.85 96.6 96.5 97.6 100.79 101.71 104.75 103.7 104 103.4
03/09/2022 23:38:47 97.14 99.5 100.85 96.6 96.5 97.6 107.23 105.8 105.8 103.7 104 103.4
03/09/2022 23:38:48 96.46 98.17 100.85 96.6 96.5 97.6 106.69 106.52 106.52 103.7 104 103.4
03/09/2022 23:38:49 96.98 97.58 100.85 96.6 96.5 97.6 105.28 106.82 106.82 103.7 104.1 103.4
03/09/2022 23:38:50 96.93 97.11 100.85 96.6 96.5 97.6 107.2 106.85 106.85 103.7 104.1 103.4
03/09/2022 23:38:51 98.22 97.97 100.85 96.6 96.5 97.6 107.28 107.41 107.41 103.8 104.1 103.4
03/09/2022 23:38:52 97.48 97.99 100.85 96.6 96.5 97.6 106.77 107.4 107.41 103.8 104.1 103.5
03/09/2022 23:38:53 95.9 97.79 100.85 96.6 96.5 97.6 104.82 107.41 107.41 103.8 104.1 103.5
03/09/2022 23:38:54 97.97 97.67 100.85 96.6 96.5 97.6 105.81 106.09 107.41 103.8 104.1 103.5
03/09/2022 23:38:55 99.18 99.1 100.85 96.6 96.5 97.6 105.65 106.16 107.41 103.8 104.1 103.5
03/09/2022 23:38:56 98.33 98.97 100.85 96.6 96.5 97.6 106.9 106.61 107.41 103.8 104.1 103.5
03/09/2022 23:38:57 98.77 99.13 100.85 96.7 96.5 97.6 106.89 106.99 107.41 103.8 104.1 103.5
03/09/2022 23:38:58 98.1 98.74 100.85 96.7 96.5 97.6 105.91 106.89 107.41 103.8 104.1 103.5
03/09/2022 23:38:59 98.24 98.74 100.85 96.7 96.5 97.6 105.42 106.8 107.41 103.8 104.1 103.5
03/09/2022 23:39:00 98.24 98.74 100.85 96.7 96.5 97.6 102.8 105.61 107.41 103.8 104.1 103.5
03/09/2022 23:39:01 96.25 97.97 100.85 96.7 96.5 97.6 101.59 104.07 107.41 103.7 104.1 103.5
03/09/2022 23:39:02 97.76 97.73 100.85 96.7 96.5 97.6 104.73 104.32 107.41 103.7 104 103.5
03/09/2022 23:39:03 97.6 97.9 100.85 96.7 96.5 97.6 104.38 104.68 107.41 103.7 104 103.5
03/09/2022 23:39:04 98.68 98.78 100.85 96.7 96.5 97.6 105.47 105.54 107.41 103.7 104 103.5
03/09/2022 23:39:05 97.56 98.41 100.85 96.7 96.6 97.6 107.19 106.68 107.41 103.7 104 103.5
03/09/2022 23:39:06 97.95 98.38 100.85 96.7 96.6 97.6 107.28 107.24 107.41 103.7 104 103.5
03/09/2022 23:39:07 98.44 98.58 100.85 96.7 96.6 97.6 104.69 107.35 107.41 103.7 104 103.5
03/09/2022 23:39:08 96.54 98.16 100.85 96.7 96.6 97.6 105.92 106.26 107.41 103.7 104 103.5
03/09/2022 23:39:09 97.48 97.59 100.85 96.7 96.6 97.6 103.93 105.84 107.41 103.7 104 103.5
03/09/2022 23:39:10 97.84 98.03 100.85 96.8 96.6 97.6 106.01 106.22 107.41 103.7 104 103.5
03/09/2022 23:39:11 98.09 98.3 100.85 96.8 96.6 97.6 107.06 106.99 107.41 103.8 104 103.5
03/09/2022 23:39:12 98.43 98.57 100.85 96.8 96.6 97.6 107.01 106.99 107.41 103.8 104 103.5
03/09/2022 23:39:13 97.5 98.37 100.85 96.8 96.6 97.6 106.14 107.02 107.41 103.8 104 103.5
03/09/2022 23:39:14 97.71 98.08 100.85 96.8 96.6 97.6 106.96 107.43 107.43 103.8 104 103.5
03/09/2022 23:39:15 99.66 99.24 100.85 96.8 96.6 97.6 106.39 107.07 107.43 103.8 104 103.5
03/09/2022 23:39:16 99.87 99.91 99.91 96.8 96.6 97.6 105.15 106.55 107.43 103.8 104 103.5
03/09/2022 23:39:17 95.81 99.51 99.91 96.8 96.6 97.6 104.45 105.79 107.43 103.8 104 103.5
03/09/2022 23:39:18 94.52 97.51 99.91 96.8 96.6 97.6 103.81 104.98 107.43 103.8 104 103.5
03/09/2022 23:39:19 96.75 96.55 99.91 96.8 96.6 97.6 104.6 105 107.43 103.8 104 103.5
03/09/2022 23:39:20 98.76 98.37 99.91 96.8 96.6 97.6 104.56 105.18 107.43 103.8 104.1 103.5
03/09/2022 23:39:21 94.84 97.95 99.91 96.8 96.6 97.6 102.76 104.44 107.43 103.7 104 103.5
03/09/2022 23:39:22 92.2 96.29 99.91 96.8 96.6 97.6 102.77 103.59 107.43 103.7 104.1 103.5
03/09/2022 23:39:23 97.25 97.16 99.91 96.8 96.6 97.6 103.85 103.91 107.43 103.7 104.1 103.5
03/09/2022 23:39:24 101.99 100.99 100.99 96.9 96.6 97.6 105 104.63 107.43 103.7 104.1 103.5
03/09/2022 23:39:25 98.66 101.27 101.27 96.9 96.6 97.6 101.59 104.81 107.43 103.7 104.1 103.5
03/09/2022 23:39:26 103.66 102.81 102.81 96.9 96.6 97.6 104.82 104.35 107.43 103.7 104.1 103.5
03/09/2022 23:39:27 101.82 102.69 102.81 97 96.7 97.6 104.03 104.62 107.43 103.7 104.1 103.5
03/09/2022 23:39:28 102.73 103.04 103.04 97 96.7 97.6 104.69 104.71 107.43 103.7 104.1 103.5
03/09/2022 23:39:29 94.31 102.38 103.04 97 96.7 97.6 99.85 104.43 107.43 103.7 104.1 103.5
03/09/2022 23:39:30 97.61 99.4 103.04 97 96.7 97.6 102.67 103.06 107.43 103.6 104.1 103.5
03/09/2022 23:39:31 104.29 103.34 103.34 97.1 96.7 97.6 106.25 105.5 107.43 103.7 104.1 103.5
03/09/2022 23:39:32 102.57 103.56 103.56 97.1 96.7 97.6 105.21 105.72 107.43 103.7 104.1 103.5
03/09/2022 23:39:33 101.62 102.58 103.56 97.1 96.7 97.6 104.3 105.09 107.43 103.7 104.1 103.5
03/09/2022 23:39:34 99.76 102.24 103.56 97.2 96.7 97.6 103.37 104.85 107.43 103.7 104.1 103.5
03/09/2022 23:39:35 103.44 102.84 103.56 97.2 96.8 97.6 104.96 104.91 107.43 103.7 104.1 103.5
03/09/2022 23:39:36 101.3 102.7 103.56 97.2 96.8 97.6 103.54 104.76 107.43 103.7 104.1 103.5
03/09/2022 23:39:37 100.43 101.74 103.56 97.3 96.8 97.6 104.04 104.33 107.43 103.7 104.1 103.5
03/09/2022 23:39:38 89.21 101.21 103.56 97.3 96.8 97.6 99.42 104.23 107.43 103.6 104.1 103.5
03/09/2022 23:39:39 100.32 100 103.56 97.3 96.8 97.6 103.21 103.14 107.43 103.6 104.1 103.5
03/09/2022 23:39:40 93.56 99.49 103.56 97.3 96.8 97.6 100.34 102.75 107.43 103.6 104.1 103.5
03/09/2022 23:39:41 97.91 98.36 103.56 97.3 96.8 97.6 102.06 102.72 107.43 103.7 104.1 103.5
03/09/2022 23:39:42 95.44 97.3 103.56 97.3 96.8 97.6 100.27 101.46 107.43 103.6 104.1 103.5
03/09/2022 23:39:43 101.06 99.65 103.56 97.3 96.8 97.6 103.9 102.92 107.43 103.6 104.1 103.5
03/09/2022 23:39:44 100.29 100.15 103.56 97.3 96.8 97.6 103.2 103.54 107.07 103.6 104.1 103.5
03/09/2022 23:39:45 99.15 100.22 103.56 97.3 96.8 97.6 102.77 103.25 106.55 103.6 104.1 103.5
03/09/2022 23:39:46 102.48 101.7 103.56 97.4 96.8 97.6 105 104.38 105.79 103.6 104.1 103.5
03/09/2022 23:39:47 99.77 101.62 103.56 97.4 96.8 97.6 102.89 104.31 105.72 103.6 104.1 103.5
03/09/2022 23:39:48 98.57 100.3 103.56 97.4 96.8 97.6 101.84 103.43 105.72 103.7 104.1 103.5
03/09/2022 23:39:49 97 99.61 103.56 97.4 96.8 97.6 100.7 102.86 105.72 103.7 104.1 103.5
03/09/2022 23:39:50 100.49 99.93 103.56 97.4 96.8 97.6 103.23 102.89 105.72 103.7 104.1 103.5
03/09/2022 23:39:51 102.88 102.06 103.56 97.5 96.8 97.6 105.31 104.61 105.72 103.7 104.1 103.5
03/09/2022 23:39:52 102.43 102.27 103.56 97.5 96.8 97.6 104.36 104.52 105.72 103.7 104.1 103.5
03/09/2022 23:39:53 101.76 102.89 103.56 97.5 96.8 97.6 104.65 105.18 105.72 103.7 104.1 103.5
03/09/2022 23:39:54 101.79 101.95 103.56 97.6 96.8 97.6 104.41 104.62 105.72 103.7 104.1 103.5
03/09/2022 23:39:55 97.21 101.88 103.56 97.6 96.8 97.6 101.54 104.35 105.72 103.7 104.1 103.5
03/09/2022 23:39:56 100.66 100.7 103.56 97.6 96.8 97.6 103.38 103.63 105.72 103.7 104.1 103.5
03/09/2022 23:39:57 100.71 101.73 103.56 97.6 96.9 97.6 102.54 103.69 105.72 103.7 104.2 103.5
03/09/2022 23:39:58 101.66 101.3 103.56 97.6 96.9 97.6 104.05 103.65 105.72 103.8 104.2 103.5
03/09/2022 23:39:59 102.64 102.4 103.56 97.7 96.9 97.6 104.2 104.47 105.72 103.8 104.2 103.5
03/09/2022 23:40:00 100.39 102.09 103.56 97.7 96.9 97.6 103.37 103.95 105.72 103.8 104.2 103.5
03/09/2022 23:40:01 100.51 100.99 103.56 97.7 96.9 97.6 103.41 103.82 105.72 103.8 104.2 103.5
03/09/2022 23:40:02 97.89 100.68 102.89 97.7 96.9 97.6 101.76 103.56 105.18 103.8 104.2 103.5
03/09/2022 23:40:03 98.62 99.12 102.89 97.7 96.9 97.6 102.17 102.64 105.18 103.8 104.2 103.5
03/09/2022 23:40:04 98.67 99.66 102.89 97.7 96.9 97.6 101.91 102.97 105.18 103.8 104.2 103.5
03/09/2022 23:40:05 101.28 101.02 102.89 97.7 96.9 97.6 103.79 103.64 105.18 103.8 104.2 103.5
03/09/2022 23:40:06 103.99 103.4 103.4 97.8 96.9 97.6 106.22 105.7 105.7 103.8 104.2 103.5
03/09/2022 23:40:07 104.65 104.26 104.26 97.8 96.9 97.6 107.15 106.81 106.81 103.9 104.2 103.5
03/09/2022 23:40:08 102.36 104.61 104.61 97.9 96.9 97.6 103.67 106.78 106.81 103.9 104.2 103.5
03/09/2022 23:40:09 102.15 102.87 104.61 97.9 97 97.6 103.38 104.79 106.81 103.9 104.2 103.5
03/09/2022 23:40:10 101.05 102.48 104.61 97.9 97 97.6 101.61 104.07 106.81 103.9 104.2 103.4
03/09/2022 23:40:11 101.37 101.7 104.61 97.9 97 97.6 102.19 102.7 106.81 103.9 104.2 103.4
03/09/2022 23:40:12 101.45 102.12 104.61 97.9 97 97.6 103.81 103.77 106.81 103.9 104.2 103.4
03/09/2022 23:40:13 101.94 102.01 104.61 98 97 97.6 103.51 103.75 106.81 103.9 104.1 103.4
03/09/2022 23:40:14 99.62 101.57 104.61 98 97 97.6 101.31 103.18 106.81 103.9 104.1 103.4
03/09/2022 23:40:15 102.27 101.91 104.61 98 97 97.6 104.91 104.36 106.81 103.9 104.1 103.4
03/09/2022 23:40:16 100.8 102.12 104.61 98 97 97.6 102.83 104.59 106.81 103.9 104.1 103.4
03/09/2022 23:40:17 100.7 101.34 104.61 98 97 97.6 102.64 103.46 106.81 103.9 104.1 103.4
03/09/2022 23:40:18 100.08 101.02 104.61 98 97.1 97.6 101.63 103.11 106.81 104 104.1 103.4
03/09/2022 23:40:19 101.67 101.52 104.61 98.1 97.1 97.6 103.85 103.59 106.81 104 104.1 103.4
03/09/2022 23:40:20 100.34 101.51 104.61 98.1 97.1 97.6 103.09 103.67 106.81 104 104.1 103.4
03/09/2022 23:40:21 103.59 102.9 104.61 98.1 97.1 97.6 105.1 104.65 106.81 104 104.1 103.4
03/09/2022 23:40:22 103.17 103.51 104.61 98.1 97.1 97.6 104.71 104.97 106.81 104 104.1 103.4
03/09/2022 23:40:23 100.73 102.95 104.61 98.2 97.1 97.6 101.33 104.5 106.81 104 104.1 103.4
03/09/2022 23:40:24 102.13 102.36 104.61 98.2 97.1 97.7 102.91 103.27 106.81 104 104.1 103.4
03/09/2022 23:40:25 99.19 102.08 104.61 98.2 97.1 97.7 99.78 103.01 106.81 103.9 104.1 103.4
03/09/2022 23:40:26 101.78 101.6 104.61 98.2 97.1 97.7 102.28 102.23 106.81 103.9 104.1 103.4
03/09/2022 23:40:27 97.36 101.59 104.61 98.2 97.1 97.7 98.2 102.21 106.81 103.9 104.1 103.4
03/09/2022 23:40:28 98.34 100.29 104.61 98.2 97.1 97.7 98.85 100.86 106.81 103.9 104.1 103.4
03/09/2022 23:40:29 104.97 103.8 104.61 98.3 97.2 97.7 105.05 103.94 106.81 103.9 104.1 103.4
03/09/2022 23:40:30 105.47 105.3 105.3 98.4 97.2 97.7 106.91 106.15 106.81 103.9 104.1 103.4
03/09/2022 23:40:31 97.91 104.61 105.3 98.4 97.2 97.7 105.1 106.45 106.81 103.9 104.1 103.4
03/09/2022 23:40:32 97.94 101.68 105.3 98.4 97.2 97.7 105.85 105.93 106.81 103.8 104.1 103.4
03/09/2022 23:40:33 96.71 99.73 105.3 98.4 97.2 97.7 104.25 105.71 106.81 103.8 104.1 103.4
03/09/2022 23:40:34 98.28 98.38 105.3 98.4 97.2 97.7 104.93 105.39 106.81 103.8 104.1 103.4
03/09/2022 23:40:35 97.41 98.28 105.3 98.4 97.2 97.7 104.8 105.31 106.81 103.8 104.1 103.4
03/09/2022 23:40:36 100.99 100.36 105.3 98.4 97.2 97.7 106.03 105.89 106.81 103.8 104.1 103.4
03/09/2022 23:40:37 105.01 104.42 105.3 98.5 97.2 97.7 108.11 107.6 107.6 103.8 104.1 103.4
03/09/2022 23:40:38 103.81 105.12 105.3 98.5 97.2 97.7 106.47 108.34 108.34 103.8 104.1 103.4
03/09/2022 23:40:39 99.06 103.76 105.3 98.5 97.2 97.7 102.33 106.52 108.34 103.8 104.1 103.4
03/09/2022 23:40:40 95.55 101.17 105.3 98.5 97.2 97.7 99.05 104.61 108.34 103.8 104.1 103.4
03/09/2022 23:40:41 98.27 99.17 105.3 98.5 97.2 97.7 102.4 102.84 108.34 103.8 104 103.4
03/09/2022 23:40:42 97.92 98.95 105.3 98.5 97.2 97.7 104.47 104.35 108.34 103.8 104 103.4
03/09/2022 23:40:43 99.39 98.88 105.3 98.5 97.2 97.7 104.85 105.01 108.34 103.8 104 103.4
03/09/2022 23:40:44 98.68 98.98 105.3 98.5 97.2 97.7 104.57 105.16 108.34 103.7 104 103.4
03/09/2022 23:40:45 99.49 99.37 105.3 98.5 97.2 97.7 102.94 104.47 108.34 103.7 104 103.4
03/09/2022 23:40:46 99.05 99.77 105.3 98.5 97.2 97.7 105.03 104.75 108.34 103.7 104 103.4
03/09/2022 23:40:47 100.01 99.94 105.3 98.5 97.2 97.7 105.77 105.48 108.34 103.7 104 103.4
03/09/2022 23:40:48 98.4 99.84 105.3 98.5 97.2 97.7 104.79 105.47 108.34 103.7 104 103.4
03/09/2022 23:40:49 97.16 98.92 105.3 98.5 97.2 97.7 104.61 105.33 108.34 103.7 104 103.4
03/09/2022 23:40:50 97.8 98.11 105.3 98.5 97.2 97.7 104.9 105.41 108.34 103.7 104 103.4
03/09/2022 23:40:51 103.17 102.51 105.3 98.6 97.3 97.7 106.33 106.2 108.34 103.7 104 103.4
03/09/2022 23:40:52 100.14 102.49 105.3 98.6 97.3 97.7 103.41 106.45 108.34 103.7 104 103.4
03/09/2022 23:40:53 102.14 101.98 105.3 98.6 97.3 97.7 104.4 105.09 108.34 103.7 104 103.4
03/09/2022 23:40:54 96.15 101.64 105.3 98.6 97.3 97.7 100.95 104.06 108.34 103.6 104 103.4
03/09/2022 23:40:55 96.73 99.04 105.3 98.6 97.3 97.7 99.74 103.09 108.34 103.6 104 103.4
03/09/2022 23:40:56 98.35 98.65 105.3 98.6 97.3 97.7 103.22 103.3 108.34 103.6 104 103.4
03/09/2022 23:40:57 97.45 98.52 105.3 98.6 97.3 97.7 105.07 104.85 108.34 103.6 104 103.4
03/09/2022 23:40:58 99.19 98.56 105.3 98.6 97.3 97.7 105.43 105.58 108.34 103.6 104 103.4
03/09/2022 23:40:59 97.51 98.55 105.3 98.6 97.3 97.7 105.03 105.7 108.34 103.6 104 103.4
03/09/2022 23:41:00 96.38 98.04 105.12 98.6 97.3 97.7 104.1 104.96 108.34 103.6 104 103.4
03/09/2022 23:41:01 97.46 97.89 105.12 98.6 97.3 97.7 106.27 105.83 108.34 103.6 104 103.4
03/09/2022 23:41:02 98.28 98.23 105.12 98.6 97.3 97.7 106.37 106.33 108.34 103.6 104 103.4
03/09/2022 23:41:03 97.99 98.16 105.12 98.6 97.3 97.7 105.59 106.28 108.34 103.6 104.1 103.4
03/09/2022 23:41:04 98.39 98.4 105.12 98.6 97.3 97.7 105.91 106.41 108.34 103.6 104.1 103.4
03/09/2022 23:41:05 101.88 101.01 105.12 98.6 97.3 97.7 106.35 106.59 108.34 103.6 104.1 103.4
03/09/2022 23:41:06 102.34 102.25 105.12 98.6 97.3 97.7 106.95 106.84 108.34 103.6 104.1 103.4
03/09/2022 23:41:07 107.14 106.07 106.07 98.7 97.3 97.7 109.96 109.22 109.22 103.6 104.1 103.4
03/09/2022 23:41:08 101.3 105.47 106.07 98.7 97.3 97.7 104.01 108.57 109.22 103.6 104.1 103.4
03/09/2022 23:41:09 99.97 103.26 106.07 98.7 97.3 97.7 103.01 106.02 109.22 103.6 104.1 103.4
03/09/2022 23:41:10 100.01 101.48 106.07 98.7 97.3 97.7 105.73 105.67 109.22 103.6 104.1 103.4
03/09/2022 23:41:11 101.03 101.53 106.07 98.8 97.4 97.7 106.25 106.33 109.22 103.6 104.1 103.4
03/09/2022 23:41:12 100.29 101.15 106.07 98.8 97.4 97.7 105.66 106.23 109.22 103.6 104.1 103.4
03/09/2022 23:41:13 101 101.6 106.07 98.8 97.4 97.7 106.11 106.41 109.22 103.6 104.1 103.4
03/09/2022 23:41:14 102.04 101.96 106.07 98.8 97.4 97.7 106.38 106.5 109.22 103.6 104.1 103.4
03/09/2022 23:41:15 100.93 102.28 106.07 98.8 97.4 97.7 105.48 106.32 109.22 103.6 104.1 103.4
03/09/2022 23:41:16 100.97 101.89 106.07 98.8 97.4 97.7 106.9 106.68 109.22 103.6 104.1 103.4
03/09/2022 23:41:17 102 102.2 106.07 98.9 97.4 97.7 106.66 106.76 109.22 103.6 104.1 103.4
03/09/2022 23:41:18 100.84 101.37 106.07 98.9 97.4 97.7 106.37 106.8 109.22 103.6 104.1 103.4
03/09/2022 23:41:19 102.44 102.27 106.07 98.9 97.4 97.7 107.07 107.24 109.22 103.6 104.2 103.4
03/09/2022 23:41:20 103.27 103.58 106.07 98.9 97.4 97.7 107.82 107.96 109.22 103.6 104.2 103.4
03/09/2022 23:41:21 100.51 103.64 106.07 98.9 97.4 97.7 105.97 108 109.22 103.6 104.2 103.4
03/09/2022 23:41:22 100.53 102.21 106.07 99 97.4 97.7 101.05 106.76 109.22 103.6 104.2 103.4
03/09/2022 23:41:23 100.38 101.26 106.07 99 97.4 97.7 104.83 104.92 109.22 103.6 104.2 103.4
03/09/2022 23:41:24 99.32 100.95 106.07 99 97.4 97.7 105.01 105.14 109.22 103.6 104.2 103.4
03/09/2022 23:41:25 99.98 100.12 106.07 98.9 97.4 97.7 104.92 105.24 109.22 103.6 104.2 103.5
03/09/2022 23:41:26 101.2 101.1 106.07 99 97.5 97.7 105.81 105.87 109.22 103.6 104.2 103.5
03/09/2022 23:41:27 99.87 101.23 106.07 99 97.5 97.7 104.99 105.77 109.22 103.6 104.2 103.5
03/09/2022 23:41:28 100.71 101.02 106.07 99 97.5 97.7 105.01 105.76 109.22 103.7 104.2 103.5
03/09/2022 23:41:29 101.25 101.02 106.07 99 97.5 97.7 106.01 106.14 109.22 103.7 104.2 103.5
03/09/2022 23:41:30 100.47 101.26 106.07 99 97.5 97.7 106.02 106.41 109.22 103.7 104.2 103.5
03/09/2022 23:41:31 100.51 100.86 106.07 99 97.5 97.7 106.29 106.39 109.22 103.7 104.2 103.5
03/09/2022 23:41:32 102.09 102.05 106.07 99 97.5 97.7 106.58 106.64 109.22 103.7 104.2 103.5
03/09/2022 23:41:33 100.51 101.65 106.07 99 97.5 97.7 105.67 106.52 109.22 103.8 104.2 103.5
03/09/2022 23:41:34 101.35 101.57 106.07 99 97.5 97.7 105.92 106.26 109.22 103.8 104.2 103.5
03/09/2022 23:41:35 101.73 101.98 106.07 99.1 97.5 97.7 105.63 106.24 109.22 103.8 104.2 103.5
03/09/2022 23:41:36 102.33 102.83 106.07 99.1 97.5 97.7 102.52 105.95 109.22 103.8 104.2 103.5
03/09/2022 23:41:37 102.41 102.51 105.47 99.1 97.6 97.7 101.57 103.88 108.57 103.8 104.2 103.5
03/09/2022 23:41:38 102.15 102.78 103.64 99.1 97.6 97.7 103.08 103.47 108 103.8 104.2 103.5
03/09/2022 23:41:39 103.44 103.18 103.64 99.1 97.6 97.7 104.54 104.12 108 103.8 104.2 103.5
03/09/2022 23:41:40 102.98 103.13 103.64 99.1 97.6 97.7 103.59 103.98 108 103.8 104.2 103.5
03/09/2022 23:41:41 103.08 103.77 103.77 99.2 97.6 97.7 103.8 104.26 108 103.8 104.2 103.5
03/09/2022 23:41:42 100.43 102.9 103.77 99.2 97.6 97.7 102.78 104.09 108 103.8 104.2 103.5
03/09/2022 23:41:43 102.66 102.43 103.77 99.2 97.6 97.7 104.05 103.92 108 103.8 104.2 103.4
03/09/2022 23:41:44 102.41 102.74 103.77 99.2 97.6 97.7 103.48 103.86 108 103.8 104.2 103.4
03/09/2022 23:41:45 103.96 103.6 103.77 99.2 97.6 97.7 105.93 105.39 108 103.8 104.2 103.4
03/09/2022 23:41:46 101.88 103.57 103.77 99.2 97.6 97.7 103.94 105.61 108 103.8 104.2 103.4
03/09/2022 23:41:47 100.73 102.47 103.77 99.3 97.6 97.7 102.73 104.39 108 103.9 104.3 103.4
03/09/2022 23:41:48 100.75 101.55 103.77 99.3 97.6 97.7 102.98 103.63 108 103.9 104.3 103.4
03/09/2022 23:41:49 102.58 102.34 103.77 99.3 97.6 97.7 105.23 104.79 108 103.9 104.3 103.4
03/09/2022 23:41:50 104.71 104.06 104.06 99.3 97.6 97.7 106.64 106.06 108 103.9 104.3 103.4
03/09/2022 23:41:51 103.5 104.5 104.5 99.4 97.6 97.7 106.28 106.86 106.86 103.9 104.3 103.4
03/09/2022 23:41:52 100.9 103.45 104.5 99.4 97.6 97.7 104.7 105.88 106.86 103.9 104.3 103.4
03/09/2022 23:41:53 103.73 103.48 104.5 99.4 97.7 97.7 107.35 106.81 106.86 104 104.3 103.4
03/09/2022 23:41:54 105.96 105.31 105.31 99.5 97.7 97.7 108.39 107.97 107.97 104 104.3 103.4
03/09/2022 23:41:55 105.74 106.17 106.17 99.5 97.7 97.7 107.67 108.4 108.4 104 104.3 103.5
03/09/2022 23:41:56 102.1 105.28 106.17 99.6 97.7 97.7 107.18 107.77 108.4 104.1 104.3 103.5
03/09/2022 23:41:57 101.26 103.59 106.17 99.6 97.7 97.7 106.41 107.55 108.4 104.1 104.3 103.5
03/09/2022 23:41:58 102.01 102.34 106.17 99.6 97.7 97.7 106.63 107.2 108.4 104.1 104.3 103.5
03/09/2022 23:41:59 100.37 102.19 106.17 99.6 97.8 97.7 106.24 107.02 108.4 104.1 104.3 103.5
03/09/2022 23:42:00 102.16 102.03 106.17 99.6 97.8 97.7 105.4 106.27 108.4 104.1 104.3 103.5
03/09/2022 23:42:01 101.2 102.04 106.17 99.6 97.8 97.7 107.62 107.14 108.4 104.1 104.3 103.5
03/09/2022 23:42:02 102.47 102.71 106.17 99.6 97.8 97.7 107.83 107.98 108.4 104.2 104.3 103.5
03/09/2022 23:42:03 101.66 102.18 106.17 99.6 97.8 97.7 106.58 107.81 108.4 104.2 104.3 103.5
03/09/2022 23:42:04 101.35 101.82 106.17 99.7 97.8 97.7 106.73 107.96 108.4 104.2 104.3 103.5
03/09/2022 23:42:05 100.73 101.7 106.17 99.7 97.8 97.7 105.96 106.57 108.4 104.2 104.3 103.5
03/09/2022 23:42:06 103.1 102.74 106.17 99.7 97.8 97.7 107.71 107.6 108.4 104.2 104.3 103.5
03/09/2022 23:42:07 104.38 104.17 106.17 99.7 97.8 97.7 107.96 107.73 108.4 104.2 104.3 103.4
03/09/2022 23:42:08 105.77 105.92 106.17 99.8 97.9 97.7 108.97 109.29 109.29 104.2 104.3 103.5
03/09/2022 23:42:09 100.96 104.74 106.17 99.8 97.9 97.7 106.03 107.96 109.29 104.2 104.3 103.5
03/09/2022 23:42:10 99.36 102.71 106.17 99.8 97.9 97.7 106.15 107.18 109.29 104.2 104.3 103.5
03/09/2022 23:42:11 103.88 102.99 106.17 99.8 97.9 97.7 107.96 108 109.29 104.2 104.3 103.5
03/09/2022 23:42:12 101.42 103.39 106.17 99.8 97.9 97.7 104.2 107.49 109.29 104.2 104.3 103.5
03/09/2022 23:42:13 103.27 102.84 106.17 99.9 97.9 97.7 105.82 106.1 109.29 104.2 104.3 103.5
03/09/2022 23:42:14 102.8 103.45 106.17 99.9 97.9 97.7 106.63 106.84 109.29 104.2 104.3 103.5
03/09/2022 23:42:15 103.54 103.5 106.17 99.9 97.9 97.7 106.05 106.21 109.29 104.2 104.3 103.5
03/09/2022 23:42:16 102.99 103.5 106.17 99.9 97.9 97.7 107.3 107.03 109.29 104.3 104.3 103.5
03/09/2022 23:42:17 102.01 103.43 106.17 99.9 97.9 97.7 107.1 107.43 109.29 104.3 104.3 103.5
03/09/2022 23:42:18 100.58 102.37 106.17 100 97.9 97.7 106.3 107.26 109.29 104.3 104.3 103.5
03/09/2022 23:42:19 99.88 101.18 106.17 100 97.9 97.7 107.71 107.91 109.29 104.3 104.3 103.5
03/09/2022 23:42:20 99.73 100.66 106.17 100 97.9 97.7 106.22 107.37 109.29 104.3 104.3 103.5
03/09/2022 23:42:21 94.26 100.22 106.17 100 97.9 97.7 100.57 106.6 109.29 104.3 104.3 103.5
03/09/2022 23:42:22 99.17 99.21 106.17 100 97.9 97.7 99.22 103.71 109.29 104.3 104.3 103.5
03/09/2022 23:42:23 98.55 99.29 106.17 100 97.9 97.7 98.52 101.68 109.29 104.2 104.3 103.5
03/09/2022 23:42:24 101.63 101.02 106.17 100 98 97.7 101.25 101.04 109.29 104.2 104.3 103.5
03/09/2022 23:42:25 100.47 101.45 105.92 100 98 97.7 100 101.33 109.29 104.2 104.3 103.5
03/09/2022 23:42:26 102.78 102.3 105.92 100 98 97.7 102.5 102 109.29 104.2 104.3 103.5
03/09/2022 23:42:27 98.62 102.24 105.92 100 98 97.7 98.31 101.94 109.29 104.2 104.3 103.5
03/09/2022 23:42:28 98.95 100.58 105.92 100 98 97.7 99.13 100.25 109.29 104.1 104.2 103.5
03/09/2022 23:42:29 103.56 102.41 105.92 100 98 97.7 104.23 103.09 109.29 104.2 104.2 103.5
03/09/2022 23:42:30 102.88 103.2 105.92 100.1 98 97.7 103.33 103.85 109.29 104.2 104.2 103.5
03/09/2022 23:42:31 103 103.9 105.92 100.1 98 97.7 102.72 104.05 109.29 104.1 104.2 103.5
03/09/2022 23:42:32 101.15 102.59 105.92 100.1 98 97.7 100.62 102.51 109.29 104.2 104.2 103.5
03/09/2022 23:42:33 102.08 102.01 105.92 100.1 98 97.7 101.73 101.67 109.29 104.2 104.2 103.5
03/09/2022 23:42:34 100.35 102.06 105.92 100.1 98 97.7 100.16 101.72 109.29 104.2 104.2 103.5
03/09/2022 23:42:35 102.69 102.71 105.92 100.1 98 97.7 103.53 103.39 109.29 104.2 104.2 103.5
03/09/2022 23:42:36 101.37 103.22 105.92 100.2 98.1 97.7 101.53 103.58 109.29 104.2 104.2 103.5
03/09/2022 23:42:37 101.69 102.05 105.92 100.2 98.1 97.7 103.02 102.9 109.29 104.2 104.2 103.5
03/09/2022 23:42:38 101.35 102.44 104.74 100.2 98.1 97.7 105.1 104.42 108 104.2 104.2 103.5
03/09/2022 23:42:39 104.02 103.37 103.9 100.2 98.1 97.7 106.87 106.28 108 104.2 104.2 103.5
03/09/2022 23:42:40 101.96 103.46 103.9 100.2 98.1 97.7 106.1 106.41 108 104.3 104.2 103.5
03/09/2022 23:42:41 101.86 102.82 103.9 100.3 98.1 97.7 107.44 107.38 107.91 104.3 104.2 103.5
03/09/2022 23:42:42 102.24 102.35 103.9 100.3 98.1 97.7 106.01 106.81 107.91 104.3 104.2 103.5
03/09/2022 23:42:43 102.29 102.66 103.9 100.3 98.1 97.7 106.32 106.8 107.91 104.3 104.2 103.5
03/09/2022 23:42:44 102.59 102.73 103.9 100.3 98.1 97.7 106.45 106.63 107.91 104.3 104.2 103.5
03/09/2022 23:42:45 102.97 103.14 103.9 100.3 98.1 97.7 106.88 107.12 107.91 104.4 104.2 103.5
03/09/2022 23:42:46 100.57 102.69 103.9 100.3 98.1 97.7 105.14 106.51 107.91 104.4 104.2 103.5
03/09/2022 23:42:47 103.66 103.3 103.9 100.4 98.2 97.7 107.03 106.64 107.91 104.4 104.2 103.5
03/09/2022 23:42:48 102.12 103.07 103.9 100.4 98.2 97.7 107.32 107.27 107.91 104.4 104.2 103.5
03/09/2022 23:42:49 103.63 103.64 103.9 100.4 98.2 97.7 106.7 107.41 107.41 104.5 104.2 103.5
03/09/2022 23:42:50 102.41 103.7 103.9 100.4 98.2 97.7 106.13 107.07 107.41 104.5 104.2 103.5
03/09/2022 23:42:51 102.18 102.81 103.9 100.5 98.2 97.7 106.26 106.93 107.41 104.5 104.2 103.5
03/09/2022 23:42:52 102.31 102.62 103.9 100.5 98.2 97.7 107.11 106.79 107.41 104.5 104.2 103.5
03/09/2022 23:42:53 102.33 103.18 103.9 100.5 98.2 97.7 105.19 106.77 107.41 104.5 104.2 103.5
03/09/2022 23:42:54 98.16 102.05 103.9 100.5 98.2 97.7 102.83 105.76 107.41 104.5 104.2 103.5
03/09/2022 23:42:55 98.63 99.8 103.9 100.5 98.2 97.7 103.26 104.21 107.41 104.6 104.2 103.5
03/09/2022 23:42:56 101.99 101.37 103.9 100.5 98.2 97.7 105.32 105.06 107.41 104.6 104.2 103.5
03/09/2022 23:42:57 98.96 100.84 103.9 100.5 98.2 97.7 103.43 104.69 107.41 104.6 104.2 103.5
03/09/2022 23:42:58 96.96 99.69 103.9 100.5 98.3 97.7 102.87 104.06 107.41 104.6 104.2 103.5
03/09/2022 23:42:59 98.4 98.8 103.9 100.5 98.3 97.7 103.5 103.57 107.41 104.6 104.2 103.5
03/09/2022 23:43:00 100.72 100.52 103.9 100.5 98.3 97.7 105.11 104.73 107.41 104.6 104.2 103.5
03/09/2022 23:43:01 99.95 100.73 103.7 100.6 98.3 97.7 103.17 104.39 107.41 104.6 104.1 103.5
03/09/2022 23:43:02 98.85 100.35 103.7 100.6 98.3 97.7 103 103.87 107.41 104.6 104.1 103.5
03/09/2022 23:43:03 99.68 99.67 103.7 100.6 98.3 97.7 103.29 103.64 107.41 104.6 104.1 103.5
03/09/2022 23:43:04 98.47 99.81 103.7 100.6 98.3 97.7 102.88 103.71 107.41 104.6 104.1 103.5
03/09/2022 23:43:05 100.81 100.34 103.7 100.6 98.3 97.7 104.18 103.97 107.41 104.6 104.1 103.5
03/09/2022 23:43:06 99.58 100.09 103.7 100.6 98.3 97.7 102.17 103.82 107.41 104.6 104.1 103.5
03/09/2022 23:43:07 100.02 100.42 103.7 100.6 98.3 97.7 102.26 102.79 107.41 104.6 104.1 103.5
03/09/2022 23:43:08 95.75 100.2 103.7 100.6 98.3 97.7 106.71 105.55 107.41 104.7 104.1 103.5
03/09/2022 23:43:09 97.26 98.04 103.7 100.6 98.3 97.7 105.63 105.71 107.41 104.7 104.1 103.5
03/09/2022 23:43:10 96.91 97.45 103.7 100.6 98.3 97.7 105.5 105.79 107.41 104.7 104.1 103.5
03/09/2022 23:43:11 97.63 98.26 103.7 100.6 98.3 97.7 105.1 105.6 107.41 104.7 104.1 103.5
03/09/2022 23:43:12 97.14 97.55 103.7 100.6 98.3 97.7 105.8 105.8 107.41 104.7 104.1 103.5
03/09/2022 23:43:13 97.1 98.04 103.7 100.6 98.3 97.7 105.71 106.08 107.41 104.7 104.1 103.5
03/09/2022 23:43:14 100.95 100.1 103.7 100.6 98.3 97.7 106.51 106.53 107.41 104.7 104.1 103.5
03/09/2022 23:43:15 98.94 100.2 103.7 100.7 98.3 97.7 108.78 108.32 108.32 104.8 104.1 103.5
03/09/2022 23:43:16 95.9 99.27 103.7 100.7 98.3 97.7 106.15 107.69 108.32 104.8 104.1 103.5
03/09/2022 23:43:17 96.49 98.08 103.7 100.7 98.3 97.7 106.3 106.87 108.32 104.8 104.1 103.5
03/09/2022 23:43:18 98.48 98.08 103.7 100.7 98.3 97.7 105.71 106.55 108.32 104.8 104.1 103.5
03/09/2022 23:43:19 95.57 98.27 103.7 100.7 98.3 97.7 105.95 106.25 108.32 104.8 104.1 103.5
03/09/2022 23:43:20 97.65 97.5 103.18 100.7 98.3 97.7 106.1 106.32 108.32 104.8 104.2 103.5
03/09/2022 23:43:21 94.25 97.45 103.18 100.7 98.3 97.7 106.17 106.43 108.32 104.8 104.2 103.5
03/09/2022 23:43:22 96.4 97.24 103.18 100.7 98.3 97.7 106.99 106.97 108.32 104.9 104.2 103.5
03/09/2022 23:43:23 94.11 95.75 102.05 100.7 98.3 97.7 105.85 107.04 108.32 104.9 104.2 103.5
03/09/2022 23:43:24 97.11 96.78 101.37 100.7 98.3 97.7 105.66 106.2 108.32 104.9 104.2 103.5
03/09/2022 23:43:25 96.95 97.17 101.37 100.7 98.3 97.7 105.5 105.98 108.32 104.9 104.2 103.5
03/09/2022 23:43:26 97.1 97.88 100.84 100.7 98.3 97.7 105.12 105.8 108.32 104.9 104.2 103.5
03/09/2022 23:43:27 96.63 97.06 100.73 100.7 98.3 97.7 105.36 105.62 108.32 104.9 104.2 103.5
03/09/2022 23:43:28 96.41 97.49 100.73 100.7 98.3 97.7 105.29 105.69 108.32 104.9 104.2 103.5
03/09/2022 23:43:29 100.53 99.65 100.73 100.7 98.4 97.7 105.99 106.06 108.32 104.9 104.2 103.5
03/09/2022 23:43:30 98.03 99.67 100.73 100.7 98.4 97.7 108.25 107.82 108.32 105 104.2 103.5
03/09/2022 23:43:31 95.58 98.49 100.42 100.7 98.4 97.7 105.92 107.25 108.32 105 104.2 103.5
03/09/2022 23:43:32 95.95 97.5 100.42 100.7 98.4 97.7 106.03 106.47 108.32 105 104.2 103.5
03/09/2022 23:43:33 98.57 98.03 100.42 100.7 98.4 97.7 105.65 106.4 108.32 105 104.2 103.5
03/09/2022 23:43:34 95.36 98.15 100.42 100.7 98.4 97.7 105.87 106.14 108.32 105 104.2 103.5
03/09/2022 23:43:35 98.33 98 100.42 100.7 98.4 97.7 106.22 106.33 108.32 105 104.2 103.5
03/09/2022 23:43:36 99.74 99.83 100.42 100.7 98.4 97.7 106.64 106.5 108.32 105 104.2 103.5
03/09/2022 23:43:37 102.02 101.4 101.4 100.7 98.4 97.7 106.85 107.16 108.32 105.1 104.2 103.5
03/09/2022 23:43:38 99.36 101.54 101.54 100.7 98.4 97.7 103.6 106.9 108.32 105.1 104.2 103.5
03/09/2022 23:43:39 103.22 102.39 102.39 100.8 98.4 97.7 105.86 105.84 108.32 105.1 104.2 103.5
03/09/2022 23:43:40 101.34 102.46 102.46 100.8 98.4 97.7 106.11 106.12 108.32 105.1 104.2 103.5
03/09/2022 23:43:41 101.43 102.05 102.46 100.8 98.4 97.7 106.37 106.7 108.32 105.1 104.2 103.5
03/09/2022 23:43:42 102.35 102.3 102.46 100.8 98.4 97.7 106.04 106.41 108.32 105.1 104.2 103.5
03/09/2022 23:43:43 100.81 102.07 102.46 100.8 98.4 97.7 105.57 106.26 108.32 105.1 104.2 103.5
03/09/2022 23:43:44 102.1 101.9 102.46 100.8 98.4 97.7 105.91 105.98 108.32 105.1 104.2 103.5
03/09/2022 23:43:45 103.11 102.91 102.91 100.8 98.5 97.7 106.05 106.36 107.82 105.2 104.2 103.5
03/09/2022 23:43:46 99.06 102.68 102.91 100.8 98.5 97.7 100.46 105.78 107.82 105.2 104.2 103.5
03/09/2022 23:43:47 101.68 101.89 102.91 100.8 98.5 97.7 102.07 103.27 107.82 105.1 104.2 103.5
03/09/2022 23:43:48 100.25 101.89 102.91 100.8 98.5 97.7 100.65 102.86 107.82 105.1 104.2 103.5
03/09/2022 23:43:49 102.72 102.56 102.91 100.9 98.5 97.7 104.57 104.1 107.82 105.1 104.2 103.5
03/09/2022 23:43:50 98.72 102.48 102.91 100.9 98.5 97.7 100.91 104.06 107.82 105.1 104.2 103.5
03/09/2022 23:43:51 103.97 103.29 103.29 100.9 98.5 97.7 105.82 105.2 107.82 105.1 104.2 103.5
03/09/2022 23:43:52 100.47 103.25 103.29 100.9 98.5 97.7 102.52 105.16 107.82 105.1 104.2 103.5
03/09/2022 23:43:53 101.16 102.08 103.29 100.9 98.5 97.7 104.29 104.4 107.82 105.1 104.2 103.5
03/09/2022 23:43:54 100.35 101.6 103.29 100.9 98.5 97.7 104.75 104.98 107.82 105.1 104.2 103.5
03/09/2022 23:43:55 100.24 100.66 103.29 100.9 98.5 97.7 104.06 104.63 107.82 105.1 104.2 103.5
03/09/2022 23:43:56 99.77 100.48 103.29 100.9 98.5 97.7 104.05 104.52 107.82 105.1 104.2 103.5
03/09/2022 23:43:57 101.42 101.1 103.29 100.9 98.5 97.7 106.04 105.55 107.82 105.1 104.2 103.5
03/09/2022 23:43:58 100.36 101.04 103.29 100.9 98.5 97.7 104.88 105.48 107.82 105.1 104.2 103.5
03/09/2022 23:43:59 103.37 102.5 103.29 100.9 98.6 97.7 106.68 106.22 107.82 105.1 104.2 103.5
03/09/2022 23:44:00 102.41 102.98 103.29 100.9 98.6 97.7 105.97 106.69 107.25 105.1 104.2 103.5
03/09/2022 23:44:01 102.55 102.86 103.29 101 98.6 97.7 104.74 105.89 107.16 105.1 104.2 103.5
03/09/2022 23:44:02 104.23 103.83 103.83 101 98.6 97.7 107.23 106.6 107.16 105.1 104.2 103.5
03/09/2022 23:44:03 103.35 104.03 104.03 101 98.6 97.7 106.27 106.67 107.16 105.1 104.2 103.5
03/09/2022 23:44:04 100.02 103.29 104.03 101 98.6 97.7 104.31 106.36 107.16 105.1 104.2 103.5
03/09/2022 23:44:05 104.22 103.65 104.03 101 98.6 97.7 106.95 106.65 107.16 105.1 104.2 103.5
03/09/2022 23:44:06 104.4 104.32 104.32 101.1 98.6 97.7 105.96 106.65 107.16 105.1 104.2 103.5
03/09/2022 23:44:07 105.57 105.49 105.49 101.1 98.7 97.7 106.51 106.64 106.9 105.1 104.2 103.5
03/09/2022 23:44:08 100.87 105.03 105.49 101.1 98.7 97.7 103.71 106.37 106.7 105.1 104.2 103.5
03/09/2022 23:44:09 101.31 103.05 105.49 101.1 98.7 97.7 103.7 105.06 106.7 105.1 104.2 103.5
03/09/2022 23:44:10 101.24 102.22 105.49 101.1 98.7 97.7 103.96 104.37 106.7 105.1 104.2 103.5
03/09/2022 23:44:11 101.76 102.08 105.49 101.1 98.7 97.7 104.18 104.42 106.69 105.1 104.2 103.5
03/09/2022 23:44:12 101.21 102.04 105.49 101.1 98.7 97.7 103.85 104.38 106.69 105 104.2 103.5
03/09/2022 23:44:13 100.97 102 105.49 101.1 98.7 97.7 104.44 104.44 106.69 105 104.2 103.5
03/09/2022 23:44:14 101.76 102.04 105.49 101.1 98.7 97.7 104.34 104.44 106.69 105 104.2 103.5
03/09/2022 23:44:15 101.64 102.25 105.49 101.2 98.7 97.7 104.16 104.73 106.69 105 104.2 103.5
03/09/2022 23:44:16 100.89 101.59 105.49 101.2 98.7 97.7 103.52 104.12 106.69 105 104.2 103.5
03/09/2022 23:44:17 97.65 100.97 105.49 101.2 98.7 97.7 102.48 103.82 106.69 105 104.2 103.5
03/09/2022 23:44:18 100.17 99.91 105.49 101.2 98.7 97.7 103.73 103.76 106.69 105 104.2 103.5
03/09/2022 23:44:19 99.35 100.14 105.49 101.2 98.7 97.7 103.3 103.82 106.69 105 104.2 103.5
03/09/2022 23:44:20 100.6 100.59 105.49 101.2 98.7 97.7 104.19 103.98 106.69 105 104.3 103.5
03/09/2022 23:44:21 100.11 100.52 105.49 101.2 98.7 97.7 102 103.82 106.69 105 104.3 103.5
03/09/2022 23:44:22 97.74 100.36 105.49 101.2 98.7 97.7 102.37 103.14 106.69 105 104.3 103.5
03/09/2022 23:44:23 93.35 99.07 105.49 101.2 98.7 97.7 105.83 105.14 106.69 105 104.3 103.5
03/09/2022 23:44:24 96.24 96.96 105.49 101.2 98.7 97.7 106.03 105.91 106.69 105 104.3 103.5
03/09/2022 23:44:25 91.51 96.02 105.49 101.2 98.7 97.7 105.41 106.08 106.69 105 104.3 103.5
03/09/2022 23:44:26 92.48 93.87 105.49 101.1 98.7 97.7 105.12 105.71 106.69 105 104.3 103.5
03/09/2022 23:44:27 95.77 95.32 105.49 101.1 98.7 97.7 106.04 105.99 106.69 105 104.3 103.5
03/09/2022 23:44:28 95.52 96.02 105.49 101.1 98.7 97.7 106.12 106.17 106.69 105 104.3 103.5
03/09/2022 23:44:29 99.29 98.43 105.49 101.1 98.7 97.7 102.46 106 106.69 105 104.3 103.5
03/09/2022 23:44:30 96.59 98.14 105.49 101.1 98.7 97.7 105.42 105.2 106.67 105.1 104.3 103.5
03/09/2022 23:44:31 97.86 98.13 105.49 101.1 98.7 97.7 105.96 105.89 106.67 105.1 104.3 103.5
03/09/2022 23:44:32 98.33 99.2 105.49 101.1 98.7 97.7 106.25 106.3 106.67 105.1 104.3 103.5
03/09/2022 23:44:33 95 97.77 105.49 101.1 98.7 97.7 104.65 106.14 106.65 105.1 104.3 103.5
03/09/2022 23:44:34 93.31 96.23 105.49 101.1 98.7 97.7 105.78 105.86 106.65 105.1 104.3 103.5
03/09/2022 23:44:35 96.02 96.11 105.49 101 98.7 97.7 105.59 105.9 106.65 105.1 104.3 103.5
03/09/2022 23:44:36 100.25 99.68 105.49 101 98.7 97.7 105.38 105.93 106.64 105.1 104.3 103.5
03/09/2022 23:44:37 99.22 99.9 105.03 101 98.7 97.7 105.71 106.02 106.37 105.1 104.3 103.5
03/09/2022 23:44:38 95.24 99.33 103.05 101 98.7 97.7 104.47 105.94 106.3 105.1 104.3 103.5
03/09/2022 23:44:39 95.74 97.48 102.25 101 98.7 97.7 104.88 105.22 106.3 105.1 104.3 103.5
03/09/2022 23:44:40 99.14 98.54 102.25 101 98.7 97.7 104.77 105.17 106.3 105.1 104.3 103.5
03/09/2022 23:44:41 98.38 98.97 102.25 101 98.7 97.7 104.38 105.04 106.3 105.1 104.3 103.5
03/09/2022 23:44:42 97.13 98.25 102.25 101 98.7 97.7 104.76 104.95 106.3 105.1 104.3 103.5
03/09/2022 23:44:43 96.07 97.96 102.25 101 98.7 97.7 104.93 104.98 106.3 105.1 104.3 103.5
03/09/2022 23:44:44 95.32 96.64 102.25 101 98.7 97.7 102.77 104.8 106.3 105.1 104.3 103.5
03/09/2022 23:44:45 94.02 95.85 101.59 101 98.7 97.7 107.09 106.17 106.3 105.1 104.4 103.5
03/09/2022 23:44:46 95.92 95.83 100.97 101 98.7 97.7 104.35 105.62 106.3 105.1 104.4 103.5
03/09/2022 23:44:47 95.83 96.19 100.59 101 98.7 97.7 104.89 105.29 106.3 105.1 104.4 103.5
03/09/2022 23:44:48 98.56 97.95 100.59 101 98.7 97.7 104.15 105.1 106.3 105.1 104.4 103.5
03/09/2022 23:44:49 94.5 97.58 100.59 101 98.7 97.7 104.38 104.7 106.3 105.1 104.4 103.5
03/09/2022 23:44:50 96.68 96.78 100.52 101 98.7 97.7 104.83 104.69 106.3 105.1 104.4 103.5
03/09/2022 23:44:51 98.26 98.29 100.36 101 98.7 97.7 104.9 104.85 106.3 105.1 104.4 103.5
03/09/2022 23:44:52 100.32 99.84 99.9 101 98.7 97.7 107.56 107.06 107.06 105.2 104.4 103.5
03/09/2022 23:44:53 97.72 99.47 99.9 100.9 98.7 97.7 105.81 107.07 107.07 105.2 104.4 103.5
03/09/2022 23:44:54 98.58 98.84 99.9 100.9 98.7 97.7 105.77 106.44 107.07 105.2 104.4 103.5
03/09/2022 23:44:55 98.84 98.94 99.9 100.9 98.7 97.7 106.4 106.34 107.07 105.2 104.4 103.5
03/09/2022 23:44:56 98.2 99.17 99.9 100.9 98.7 97.7 107.5 107.51 107.51 105.2 104.4 103.5
03/09/2022 23:44:57 98.02 98.61 99.9 100.9 98.7 97.7 105.95 106.95 107.51 105.2 104.4 103.5
03/09/2022 23:44:58 97.83 98.55 99.9 100.9 98.7 97.7 105.79 106.28 107.51 105.2 104.4 103.5
03/09/2022 23:44:59 98.47 98.52 99.9 100.9 98.7 97.7 106.32 106.68 107.51 105.2 104.4 103.6
03/09/2022 23:45:00 97.38 98.32 99.9 100.9 98.7 97.7 107.79 107.37 107.51 105.2 104.4 103.6
03/09/2022 23:45:01 97.91 98.24 99.9 100.9 98.7 97.7 105.72 107.08 107.51 105.2 104.4 103.6
03/09/2022 23:45:02 98.51 98.46 99.9 100.9 98.7 97.7 106.3 106.67 107.51 105.3 104.4 103.6
03/09/2022 23:45:03 99.78 99.38 99.9 100.9 98.7 97.7 107.2 107.08 107.51 105.3 104.4 103.6
03/09/2022 23:45:04 97.64 99.35 99.9 100.9 98.7 97.7 107.3 107.51 107.51 105.3 104.4 103.6
03/09/2022 23:45:05 98.48 98.85 99.9 100.9 98.7 97.7 106.66 107.14 107.51 105.3 104.4 103.6
03/09/2022 23:45:06 101.7 101.08 101.08 100.9 98.7 97.7 106.02 106.96 107.51 105.3 104.4 103.6
03/09/2022 23:45:07 103.19 102.69 102.69 100.9 98.8 97.7 106.16 106.91 107.51 105.3 104.4 103.6
03/09/2022 23:45:08 103.68 103.96 103.96 100.9 98.8 97.7 105.8 106.93 107.51 105.3 104.4 103.6
03/09/2022 23:45:09 102.52 103.99 103.99 100.9 98.8 97.7 104.18 106.27 107.51 105.3 104.4 103.6
03/09/2022 23:45:10 95.93 102.29 103.99 100.9 98.8 97.7 97.02 104.41 107.51 105.3 104.4 103.6
03/09/2022 23:45:11 97.88 99.39 103.99 100.9 98.8 97.7 100.11 101.26 107.51 105.3 104.4 103.6
03/09/2022 23:45:12 100.55 100.61 103.99 100.9 98.8 97.7 102.6 103.12 107.51 105.3 104.4 103.6
03/09/2022 23:45:13 98.48 100.8 103.99 100.8 98.8 97.7 100.65 102.93 107.51 105.3 104.4 103.6
03/09/2022 23:45:14 94.39 98.41 103.99 100.8 98.8 97.7 96.09 100.32 107.51 105.3 104.4 103.6
03/09/2022 23:45:15 101.7 100.97 103.99 100.8 98.8 97.7 104.16 103.39 107.51 105.3 104.4 103.5
03/09/2022 23:45:16 101.94 102.01 103.99 100.8 98.8 97.7 103.78 104.13 107.51 105.3 104.4 103.5
03/09/2022 23:45:17 96.27 102.04 103.99 100.8 98.8 97.7 97.28 104.16 107.51 105.3 104.3 103.5
03/09/2022 23:45:18 96.03 99.23 103.99 100.8 98.8 97.7 97.9 101.08 107.51 105.3 104.3 103.5
03/09/2022 23:45:19 101.94 101.35 103.99 100.8 98.8 97.7 104.48 103.97 107.51 105.3 104.3 103.5
03/09/2022 23:45:20 100.05 101.36 103.99 100.8 98.8 97.7 101.86 103.58 107.51 105.3 104.3 103.5
03/09/2022 23:45:21 97.83 100.65 103.99 100.8 98.8 97.7 98.7 102.77 107.51 105.3 104.3 103.5
03/09/2022 23:45:22 97.92 99.01 103.99 100.8 98.8 97.7 99.14 100.63 107.51 105.2 104.3 103.5
03/09/2022 23:45:23 101.49 101.11 103.99 100.8 98.8 97.7 103.61 103.23 107.51 105.3 104.3 103.5
03/09/2022 23:45:24 103.09 102.55 103.99 100.8 98.8 97.7 105.08 104.68 107.51 105.3 104.3 103.5
03/09/2022 23:45:25 104.83 104.49 104.49 100.8 98.9 97.7 106.05 106.15 107.51 105.3 104.3 103.5
03/09/2022 23:45:26 102.96 104.43 104.49 100.8 98.9 97.7 104.88 106.09 107.51 105.3 104.3 103.5
03/09/2022 23:45:27 99.68 102.91 104.49 100.8 98.9 97.7 100.97 104.51 107.51 105.3 104.3 103.5
03/09/2022 23:45:28 102.84 102.78 104.49 100.8 98.9 97.7 103.3 103.5 107.51 105.3 104.3 103.5
03/09/2022 23:45:29 101.27 103.1 104.49 100.8 98.9 97.7 100.84 103.59 107.51 105.3 104.3 103.5
03/09/2022 23:45:30 99.46 101.45 104.49 100.8 98.9 97.7 106.09 105.49 107.51 105.3 104.3 103.5
03/09/2022 23:45:31 101.1 101.69 104.49 100.8 98.9 97.7 106.61 106.3 107.51 105.3 104.3 103.5
03/09/2022 23:45:32 98.47 101.71 104.49 100.8 98.9 97.7 105.74 106.62 107.51 105.3 104.3 103.5
03/09/2022 23:45:33 94.32 99.12 104.49 100.8 98.9 97.7 105 105.93 107.51 105.3 104.3 103.5
03/09/2022 23:45:34 100.6 100.23 104.49 100.8 98.9 97.7 106.6 106.54 107.14 105.3 104.3 103.5
03/09/2022 23:45:35 101.5 101.62 104.49 100.8 98.9 97.7 106.28 106.67 106.96 105.3 104.3 103.5
03/09/2022 23:45:36 97.16 101.41 104.49 100.8 98.9 97.7 104.81 106.54 106.93 105.3 104.3 103.5
03/09/2022 23:45:37 98.58 99.56 104.49 100.8 98.9 97.7 105.62 105.92 106.93 105.3 104.3 103.5
03/09/2022 23:45:38 100.27 100.59 104.49 100.8 98.9 97.7 106.4 106.31 106.67 105.3 104.3 103.5
03/09/2022 23:45:39 100.11 101.16 104.49 100.8 98.9 97.7 106.15 106.44 106.67 105.3 104.3 103.5
03/09/2022 23:45:40 93.6 100.09 104.49 100.8 98.9 97.7 104.37 106.35 106.67 105.3 104.3 103.5
03/09/2022 23:45:41 95.81 97.16 104.49 100.8 98.9 97.7 104.7 105.39 106.67 105.3 104.3 103.5
03/09/2022 23:45:42 100.99 100.43 104.49 100.8 98.9 97.7 106.05 106.23 106.67 105.3 104.3 103.5
03/09/2022 23:45:43 99.08 100.49 104.49 100.8 98.9 97.7 105.16 105.9 106.67 105.3 104.3 103.5
03/09/2022 23:45:44 96.16 99 104.49 100.8 99 97.7 104.18 105.41 106.67 105.3 104.3 103.5
03/09/2022 23:45:45 100.78 100.38 104.49 100.8 99 97.7 103.84 104.48 106.67 105.3 104.3 103.5
03/09/2022 23:45:46 105.76 104.26 104.49 100.8 99 97.7 108.08 107.03 107.03 105.3 104.3 103.5
03/09/2022 23:45:47 101.78 104.56 104.56 100.8 99 97.7 106.44 107.32 107.32 105.3 104.3 103.5
03/09/2022 23:45:48 95.82 102.5 104.56 100.8 99 97.7 104.32 106.38 107.32 105.3 104.3 103.5
03/09/2022 23:45:49 98.5 99.59 104.56 100.8 99 97.7 105.04 105.46 107.32 105.3 104.3 103.5
03/09/2022 23:45:50 99.89 100.48 104.56 100.8 99 97.7 105.26 105.84 107.32 105.3 104.3 103.5
03/09/2022 23:45:51 98.62 100.51 104.56 100.8 99 97.7 104.95 105.72 107.32 105.3 104.3 103.5
03/09/2022 23:45:52 95.94 98.44 104.56 100.8 99 97.7 103.99 105 107.32 105.3 104.3 103.5
03/09/2022 23:45:53 100.89 100.45 104.56 100.8 99 97.7 106.12 105.93 107.32 105.3 104.3 103.5
03/09/2022 23:45:54 99.91 100.48 104.56 100.8 99 97.7 105.16 105.84 107.32 105.3 104.3 103.5
03/09/2022 23:45:55 96.07 100.31 104.56 100.8 99 97.7 104.03 105.71 107.32 105.3 104.3 103.5
03/09/2022 23:45:56 96.89 98.21 104.56 100.8 99 97.7 104.6 105.06 107.32 105.3 104.3 103.5
03/09/2022 23:45:57 100.95 100.47 104.56 100.8 99 97.7 106.39 105.96 107.32 105.3 104.3 103.5
03/09/2022 23:45:58 99.74 100.71 104.56 100.8 99 97.7 105.55 105.95 107.32 105.4 104.3 103.5
03/09/2022 23:45:59 96.02 100.04 104.56 100.8 99 97.7 104.09 105.84 107.32 105.3 104.3 103.5
03/09/2022 23:46:00 97.01 97.93 104.56 100.8 99 97.7 102.53 105 107.32 105.3 104.3 103.5
03/09/2022 23:46:01 95.59 97.49 104.56 100.8 99 97.7 96.79 103.52 107.32 105.3 104.3 103.5
03/09/2022 23:46:02 96.49 96.71 104.56 100.8 99 97.7 97.9 100.46 107.32 105.3 104.4 103.5
03/09/2022 23:46:03 95.06 96.48 104.56 100.8 99 97.7 95.59 99.18 107.32 105.3 104.4 103.5
03/09/2022 23:46:04 95.86 96.01 104.56 100.8 99 97.7 97.7 97.95 107.32 105.3 104.4 103.5
03/09/2022 23:46:05 95.46 96.38 104.56 100.8 99 97.7 96.41 98.41 107.32 105.3 104.3 103.5
03/09/2022 23:46:06 96.31 96.22 104.56 100.7 99 97.7 97.59 97.71 107.32 105.2 104.3 103.5
03/09/2022 23:46:07 93.4 95.99 104.56 100.7 99 97.7 93.89 97.28 107.32 105.2 104.3 103.5
03/09/2022 23:46:08 96.29 96.07 104.56 100.7 99 97.7 97.89 97.5 107.32 105.2 104.3 103.5
03/09/2022 23:46:09 95.88 96.15 104.56 100.7 99 97.7 96.54 97.49 107.32 105.2 104.3 103.5
03/09/2022 23:46:10 96.29 96.45 104.56 100.7 99 97.7 97.6 97.82 107.32 105.2 104.3 103.5
03/09/2022 23:46:11 94.67 96.04 104.56 100.6 99 97.7 95.03 97.16 107.32 105.2 104.3 103.5
03/09/2022 23:46:12 96.59 96.27 104.56 100.6 99 97.7 98.18 97.74 107.32 105.1 104.3 103.5
03/09/2022 23:46:13 96.52 96.57 104.56 100.6 99 97.7 97.62 97.8 107.32 105.1 104.3 103.5
03/09/2022 23:46:14 96.24 96.93 104.56 100.6 99 97.7 97.86 98.56 107.32 105.1 104.3 103.5
03/09/2022 23:46:15 94.98 96.27 104.56 100.6 99 97.7 95.53 97.6 107.32 105.1 104.3 103.5
03/09/2022 23:46:16 98.21 97.41 104.56 100.6 99 97.7 100.72 99.57 107.32 105.1 104.3 103.5
03/09/2022 23:46:17 97.43 97.55 102.5 100.6 99 97.7 101.34 100.75 106.38 105.1 104.3 103.5
03/09/2022 23:46:18 98 97.89 100.71 100.6 99 97.7 101.5 101.39 105.96 105.1 104.3 103.5
03/09/2022 23:46:19 98.55 98.28 100.71 100.6 99 97.7 102.25 101.88 105.96 105 104.4 103.5
03/09/2022 23:46:20 99.64 99.33 100.71 100.5 99 97.7 103.52 103.06 105.96 105 104.4 103.5
03/09/2022 23:46:21 100.43 100.38 100.71 100.5 99 97.7 103.6 103.5 105.96 105 104.4 103.5
03/09/2022 23:46:22 104.2 103.07 103.07 100.6 99 97.7 105.66 104.96 105.96 105 104.4 103.5
03/09/2022 23:46:23 98.54 103.06 103.07 100.6 99 97.7 103.09 104.91 105.96 105 104.4 103.5
03/09/2022 23:46:24 97.73 100.63 103.07 100.6 99 97.7 104.6 104.78 105.96 105 104.4 103.5
03/09/2022 23:46:25 97.72 99.1 103.07 100.6 99 97.7 104.67 104.94 105.96 105 104.4 103.5
03/09/2022 23:46:26 97.56 98.41 103.07 100.5 99 97.7 104.99 105.21 105.96 105 104.4 103.5
03/09/2022 23:46:27 97.56 97.83 103.07 100.5 99 97.7 104.89 105.3 105.95 105 104.4 103.5
03/09/2022 23:46:28 97.68 97.98 103.07 100.5 99 97.7 105.08 105.34 105.84 105 104.4 103.5
03/09/2022 23:46:29 97.13 98.13 103.07 100.5 99 97.7 105.22 105.32 105.34 105 104.4 103.5
03/09/2022 23:46:30 97.27 97.57 103.07 100.5 99 97.7 105.06 105.29 105.34 105 104.4 103.5
03/09/2022 23:46:31 97.87 97.92 103.07 100.5 99 97.7 105.17 105.46 105.46 105 104.4 103.5
03/09/2022 23:46:32 98.88 98.88 103.07 100.5 99 97.7 105.12 105.46 105.46 105 104.4 103.5
03/09/2022 23:46:33 98.45 99.02 103.07 100.5 99 97.7 104.56 105.42 105.46 105 104.4 103.5
03/09/2022 23:46:34 96.87 98.52 103.07 100.5 99 97.7 103.8 104.97 105.46 105 104.4 103.5
03/09/2022 23:46:35 97.69 97.99 103.07 100.5 99 97.7 104.29 104.8 105.46 105 104.4 103.6
03/09/2022 23:46:36 97.66 98.09 103.07 100.5 99 97.7 104.1 104.69 105.46 105 104.4 103.6
03/09/2022 23:46:37 97.78 98.13 103.07 100.4 99 97.7 104.7 104.99 105.46 105 104.4 103.6
03/09/2022 23:46:38 97.24 97.91 103.07 100.4 99 97.7 103.43 105.14 105.46 105 104.4 103.6
03/09/2022 23:46:39 97.62 97.99 103.07 100.4 99 97.7 104.68 104.46 105.46 105 104.4 103.6
03/09/2022 23:46:40 97.81 98.07 103.07 100.4 99 97.7 104.67 104.73 105.46 105 104.4 103.6
03/09/2022 23:46:41 96.61 97.75 103.07 100.4 99 97.7 104.56 104.82 105.46 105 104.4 103.6
03/09/2022 23:46:42 97.06 97.41 103.07 100.4 99 97.7 104.55 104.97 105.46 105 104.4 103.6
03/09/2022 23:46:43 97.92 98.03 103.07 100.3 99 97.7 104.97 105.09 105.46 105 104.4 103.6
03/09/2022 23:46:44 97.23 97.85 103.07 100.3 99 97.7 104.51 105.27 105.46 105 104.4 103.6
03/09/2022 23:46:45 97.19 97.77 103.07 100.3 99 97.7 104.46 105.1 105.46 105 104.4 103.6
03/09/2022 23:46:46 97.72 97.47 103.07 100.3 99 97.7 105.05 105.12 105.46 105 104.4 103.6
03/09/2022 23:46:47 97.68 98.05 103.07 100.3 99 97.7 104.65 105.3 105.46 105 104.4 103.6
03/09/2022 23:46:48 96.51 97.53 103.07 100.3 99 97.7 103.79 104.68 105.46 105 104.5 103.6
03/09/2022 23:46:49 95.78 97.07 103.07 100.2 99 97.6 103.47 104.53 105.46 105 104.5 103.6
03/09/2022 23:46:50 96.54 96.77 103.07 100.2 99 97.6 104.21 104.11 105.46 105 104.5 103.6
03/09/2022 23:46:51 96.45 96.96 103.07 100.2 99 97.6 103.71 104.12 105.46 105 104.5 103.6
03/09/2022 23:46:52 96.6 97.04 103.06 100.2 99 97.6 101.64 104 105.46 105 104.5 103.6
03/09/2022 23:46:53 95.99 96.6 100.63 100.1 99 97.6 99.13 102.55 105.46 105 104.5 103.6
03/09/2022 23:46:54 93.98 96.28 99.1 100.1 99 97.6 102.58 102.44 105.46 104.9 104.5 103.6
03/09/2022 23:46:55 91.58 94.94 99.02 100 99 97.6 102.66 103.06 105.46 104.9 104.5 103.6
03/09/2022 23:46:56 92.48 93.63 99.02 100 99 97.6 102.87 103.31 105.46 104.9 104.5 103.6
03/09/2022 23:46:57 91.99 93.35 99.02 100 99 97.6 103.35 103.67 105.46 104.9 104.5 103.6
03/09/2022 23:46:58 93.81 93.61 99.02 100 99 97.6 102.21 103.28 105.46 104.9 104.5 103.6
03/09/2022 23:46:59 91.59 93.52 99.02 100 99 97.6 102.75 103.34 105.46 104.9 104.5 103.6
03/09/2022 23:47:00 92.19 93.07 99.02 100 99 97.6 103.35 103.16 105.46 104.9 104.5 103.6
03/09/2022 23:47:01 92.16 93.33 99.02 99.9 99 97.6 103.29 103.47 105.46 104.8 104.5 103.6
03/09/2022 23:47:02 91.84 92.63 99.02 99.9 99 97.6 103.05 103.4 105.42 104.8 104.5 103.6
03/09/2022 23:47:03 91.44 92.87 98.52 99.9 99 97.6 102.54 103.36 105.3 104.8 104.5 103.6
03/09/2022 23:47:04 91.2 92.2 98.13 99.9 99 97.6 101.62 103.16 105.3 104.8 104.5 103.6
03/09/2022 23:47:05 91.76 92.17 98.13 99.9 99 97.6 102.36 102.77 105.3 104.8 104.5 103.6
03/09/2022 23:47:06 92.18 92.46 98.13 99.8 99 97.6 102.2 102.79 105.3 104.8 104.5 103.6
03/09/2022 23:47:07 90.62 92.48 98.07 99.8 99 97.6 101.99 102.71 105.3 104.7 104.5 103.6
03/09/2022 23:47:08 92.54 92.02 98.07 99.7 99 97.6 96.51 101.94 105.3 104.7 104.5 103.6
03/09/2022 23:47:09 91 92.27 98.07 99.7 98.9 97.6 96.68 99.42 105.3 104.7 104.5 103.6
03/09/2022 23:47:10 90.37 91.67 98.05 99.7 98.9 97.6 95.15 97.94 105.3 104.7 104.5 103.6
03/09/2022 23:47:11 92.87 92.75 98.05 99.7 98.9 97.6 96.94 97.06 105.3 104.6 104.5 103.6
03/09/2022 23:47:12 90.45 92.49 98.05 99.6 98.9 97.6 95.39 96.8 105.3 104.6 104.5 103.6
03/09/2022 23:47:13 90.22 91.63 98.05 99.6 98.9 97.6 95.57 96.37 105.3 104.6 104.5 103.6
03/09/2022 23:47:14 97.96 97.14 98.05 99.6 98.9 97.6 100.71 100.1 105.3 104.6 104.5 103.6
03/09/2022 23:47:15 94.57 97.69 98.05 99.6 98.9 97.6 97.75 100.55 105.3 104.6 104.5 103.6
03/09/2022 23:47:16 91.55 95.3 98.05 99.5 98.9 97.6 96.03 98.42 105.3 104.6 104.5 103.6
03/09/2022 23:47:17 91.91 93.48 97.69 99.5 98.9 97.6 95.78 97.19 104.68 104.5 104.5 103.6
03/09/2022 23:47:18 90.65 92.6 97.69 99.5 98.9 97.6 96.7 97.09 104.53 104.5 104.5 103.6
03/09/2022 23:47:19 90.66 91.76 97.69 99.5 98.9 97.6 95.22 96.69 104.12 104.5 104.5 103.6
03/09/2022 23:47:20 92.06 92.33 97.69 99.5 98.9 97.6 96.23 96.46 104.12 104.5 104.5 103.6
03/09/2022 23:47:21 93.15 92.96 97.69 99.5 98.9 97.6 96.75 96.79 104 104.5 104.5 103.6
03/09/2022 23:47:22 89.03 92.6 97.69 99.5 98.9 97.6 95.8 96.62 103.67 104.5 104.4 103.6
03/09/2022 23:47:23 89.29 91.1 97.69 99.4 98.9 97.6 94.52 96.1 103.67 104.5 104.4 103.6
03/09/2022 23:47:24 91.44 91.79 97.69 99.4 98.9 97.6 96.46 96.29 103.67 104.5 104.4 103.6
03/09/2022 23:47:25 90.25 91.56 97.69 99.4 98.9 97.6 94.72 96.2 103.67 104.5 104.4 103.6
03/09/2022 23:47:26 90.95 91.29 97.69 99.4 98.9 97.6 94.96 95.75 103.67 104.4 104.4 103.6
03/09/2022 23:47:27 91.15 91.66 97.69 99.4 98.9 97.6 95.04 95.58 103.47 104.4 104.4 103.6
03/09/2022 23:47:28 92.21 92.02 97.69 99.4 98.9 97.6 98.41 97.5 103.47 104.4 104.4 103.6
03/09/2022 23:47:29 91.89 92.57 97.69 99.3 98.9 97.6 96.82 98.14 103.47 104.4 104.4 103.6
03/09/2022 23:47:30 91.35 92.44 97.69 99.3 98.9 97.6 98.19 98 103.47 104.4 104.4 103.6
03/09/2022 23:47:31 91.26 91.68 97.69 99.3 98.9 97.6 97.2 97.82 103.4 104.4 104.4 103.6
03/09/2022 23:47:32 95.21 94.74 97.69 99.2 98.9 97.6 99.34 98.84 103.36 104.4 104.4 103.6
03/09/2022 23:47:33 93.63 94.67 97.69 99.2 98.9 97.6 97.4 98.78 103.16 104.4 104.4 103.6
03/09/2022 23:47:34 91.43 94.29 97.69 99.2 98.9 97.6 98.07 98.42 102.79 104.4 104.4 103.6
03/09/2022 23:47:35 93.35 93.55 97.69 99.2 98.9 97.6 98.58 98.75 102.79 104.4 104.3 103.6
03/09/2022 23:47:36 91.99 93.43 97.69 99.2 98.9 97.6 97.73 98.75 102.71 104.4 104.3 103.6
03/09/2022 23:47:37 91.51 92.59 97.69 99.1 98.9 97.6 97.21 98.08 101.94 104.4 104.3 103.6
03/09/2022 23:47:38 90.19 92.12 97.69 99.1 98.9 97.6 96.7 97.78 100.55 104.4 104.3 103.6
03/09/2022 23:47:39 93.57 93.44 97.69 99.1 98.9 97.6 98.34 98.33 100.55 104.3 104.3 103.6
03/09/2022 23:47:40 91.44 93.15 97.69 99 98.9 97.6 96.46 98.15 100.55 104.3 104.3 103.6
03/09/2022 23:47:41 92.16 93.02 97.69 99 98.9 97.6 95.76 97.24 100.55 104.3 104.3 103.6
03/09/2022 23:47:42 91.72 92.56 97.69 99 98.9 97.6 95.35 96.35 100.55 104.3 104.3 103.6
03/09/2022 23:47:43 90.99 91.94 97.69 99 98.9 97.6 95 95.67 100.55 104.3 104.3 103.6
03/09/2022 23:47:44 90.96 92.1 97.69 98.9 98.9 97.6 96.59 96.39 100.55 104.2 104.3 103.6
03/09/2022 23:47:45 90.42 91.92 95.3 98.9 98.9 97.6 97.37 97.43 98.84 104.2 104.3 103.6
03/09/2022 23:47:46 93.43 93.11 94.74 98.9 98.9 97.6 97.44 97.55 98.84 104.2 104.3 103.6
03/09/2022 23:47:47 92.99 93.07 94.74 98.8 98.9 97.6 99.87 99.3 99.3 104.2 104.3 103.6
03/09/2022 23:47:48 94.59 94.64 94.74 98.8 98.9 97.6 98.77 99.74 99.74 104.2 104.3 103.6
03/09/2022 23:47:49 92.67 94.24 94.74 98.8 98.9 97.6 97.43 98.74 99.74 104.1 104.3 103.6
03/09/2022 23:47:50 95.76 94.98 94.98 98.7 98.9 97.6 98.85 98.79 99.74 104.1 104.2 103.6
03/09/2022 23:47:51 94.16 95.36 95.36 98.7 98.9 97.6 98.37 99.03 99.74 104.1 104.2 103.6
03/09/2022 23:47:52 93.26 94.68 95.36 98.7 98.9 97.6 95.96 98.28 99.74 104.1 104.2 103.6
03/09/2022 23:47:53 97.2 96.51 96.51 98.7 98.9 97.6 99.43 98.91 99.74 104.1 104.2 103.6
03/09/2022 23:47:54 94.71 96.85 96.85 98.7 98.9 97.6 97.61 99.16 99.74 104 104.2 103.6
03/09/2022 23:47:55 93.25 95.51 96.85 98.6 98.9 97.6 99.48 99.27 99.74 104 104.2 103.6
03/09/2022 23:47:56 91.49 94.29 96.85 98.6 98.9 97.6 97.06 99.18 99.74 104 104.2 103.6
03/09/2022 23:47:57 93.26 93.64 96.85 98.6 98.9 97.6 98.74 98.74 99.74 104 104.2 103.6
03/09/2022 23:47:58 93.32 93.91 96.85 98.6 98.9 97.6 98.76 98.92 99.74 104 104.2 103.6
03/09/2022 23:47:59 94.48 94.37 96.85 98.6 98.9 97.6 99.42 99.46 99.74 104 104.2 103.6
03/09/2022 23:48:00 95.01 95.15 96.85 98.6 98.9 97.6 99.2 99.43 99.74 104 104.2 103.6
03/09/2022 23:48:01 93.16 95.08 96.85 98.6 98.9 97.6 99.16 99.7 99.74 104 104.2 103.6
03/09/2022 23:48:02 96.06 95.98 96.85 98.6 98.9 97.6 100.08 100.02 100.02 104 104.2 103.6
03/09/2022 23:48:03 92.91 95.74 96.85 98.5 98.9 97.6 98.25 99.75 100.02 104 104.2 103.6
03/09/2022 23:48:04 94.4 94.97 96.85 98.5 98.9 97.6 98.99 99.28 100.02 104 104.2 103.6
03/09/2022 23:48:05 92.89 94.46 96.85 98.5 98.9 97.6 99.25 99.58 100.02 103.9 104.1 103.6
03/09/2022 23:48:06 98.27 97.75 97.75 98.5 98.9 97.6 100.82 100.65 100.65 103.9 104.1 103.6
03/09/2022 23:48:07 93.92 96.57 97.75 98.5 98.9 97.6 99.45 100.12 100.65 103.9 104.1 103.6
03/09/2022 23:48:08 92.39 95 97.75 98.5 98.9 97.6 98.09 99.63 100.65 103.9 104.1 103.6
03/09/2022 23:48:09 92.9 94.11 97.75 98.5 98.9 97.6 98.81 99.22 100.65 103.9 104.1 103.6
03/09/2022 23:48:10 95.13 95.07 97.75 98.5 98.9 97.6 99.33 99.25 100.65 103.9 104.1 103.6
03/09/2022 23:48:11 93.22 94.63 97.75 98.5 98.9 97.6 98.24 99.34 100.65 103.9 104.1 103.6
03/09/2022 23:48:12 93.09 94.47 97.75 98.5 98.9 97.6 99.2 99.19 100.65 103.8 104.1 103.6
03/09/2022 23:48:13 93.36 94.03 97.75 98.5 98.9 97.6 98.45 99.29 100.65 103.8 104.1 103.6
03/09/2022 23:48:14 95.25 94.73 97.75 98.4 98.9 97.6 100.44 99.93 100.65 103.8 104.1 103.6
03/09/2022 23:48:15 96.71 96.11 97.75 98.4 98.9 97.6 99.19 100.07 100.65 103.8 104.1 103.6
03/09/2022 23:48:16 99.86 99.1 99.1 98.4 98.9 97.6 101.17 100.69 100.69 103.8 104.1 103.6
03/09/2022 23:48:17 93.79 99.11 99.11 98.4 98.9 97.6 96.6 100.69 100.69 103.7 104.1 103.6
03/09/2022 23:48:18 94.83 96.63 99.11 98.4 98.9 97.6 96.96 98.73 100.69 103.7 104.1 103.5
03/09/2022 23:48:19 93.04 95.97 99.11 98.4 98.9 97.6 96.15 98.03 100.69 103.7 104.1 103.5
03/09/2022 23:48:20 92.37 94.65 99.11 98.4 98.9 97.6 97.49 97.78 100.69 103.7 104.1 103.5
03/09/2022 23:48:21 94.56 95.01 99.11 98.4 98.9 97.6 97.89 98.15 100.69 103.6 104.1 103.5
03/09/2022 23:48:22 94.41 95.19 99.11 98.4 98.9 97.6 97.3 98.17 100.69 103.6 104.1 103.5
03/09/2022 23:48:23 92.62 94.57 99.11 98.4 98.9 97.6 97.04 97.59 100.69 103.6 104.1 103.5
03/09/2022 23:48:24 92.62 93.85 99.11 98.4 98.9 97.6 96.48 97.5 100.69 103.6 104.1 103.5
03/09/2022 23:48:25 93.12 93.87 99.11 98.4 98.9 97.6 98.02 97.75 100.69 103.6 104.1 103.5
03/09/2022 23:48:26 91.35 92.87 99.11 98.4 98.9 97.6 96.57 97.73 100.69 103.5 104.1 103.5
03/09/2022 23:48:27 92.19 93.01 99.11 98.4 98.9 97.6 96.96 97.47 100.69 103.5 104.1 103.5
03/09/2022 23:48:28 95.11 94.42 99.11 98.4 98.9 97.6 97.57 97.5 100.69 103.5 104.1 103.5
03/09/2022 23:48:29 96.61 96.22 99.11 98.4 98.9 97.6 99.31 98.84 100.69 103.5 104.1 103.5
03/09/2022 23:48:30 94.54 95.63 99.11 98.4 98.9 97.6 98.06 98.71 100.69 103.4 104.1 103.5
03/09/2022 23:48:31 92.98 94.92 99.11 98.4 98.9 97.6 97.97 98.28 100.69 103.4 104.1 103.5
03/09/2022 23:48:32 92.31 94.15 99.11 98.4 98.9 97.6 95.51 98.3 100.69 103.4 104.1 103.5
03/09/2022 23:48:33 91.69 92.95 99.11 98.3 98.9 97.6 95.15 96.71 100.69 103.4 104.1 103.5
03/09/2022 23:48:34 95.46 94.78 99.11 98.3 98.9 97.6 97.3 97.04 100.69 103.3 104.1 103.5
03/09/2022 23:48:35 93.02 94.96 99.11 98.3 98.9 97.6 97.41 97.52 100.69 103.3 104.1 103.5
03/09/2022 23:48:36 91.1 93.98 99.11 98.3 98.9 97.6 96.09 97.65 100.69 103.3 104.1 103.5
03/09/2022 23:48:37 90.74 92.47 99.11 98.3 98.9 97.6 96.93 97.35 100.69 103.3 104.1 103.5
03/09/2022 23:48:38 93.64 92.81 99.11 98.3 98.8 97.6 97.11 97.01 100.69 103.3 104.1 103.5
03/09/2022 23:48:39 90.72 92.89 99.11 98.2 98.8 97.6 96.75 97.26 100.69 103.2 104.1 103.5
03/09/2022 23:48:40 90.68 91.75 99.11 98.2 98.8 97.6 94.73 96.73 100.69 103.2 104.1 103.5
03/09/2022 23:48:41 92.69 92.73 99.11 98.2 98.8 97.6 95.84 96.18 100.69 103.2 104.1 103.5
03/09/2022 23:48:42 92.45 92.79 99.11 98.1 98.8 97.6 95.86 96.12 100.69 103.2 104.1 103.5
03/09/2022 23:48:43 93 93.44 99.11 98.1 98.8 97.6 98.59 98.2 100.69 103.1 104.1 103.5
03/09/2022 23:48:44 90.88 93.01 99.11 98.1 98.8 97.6 97 97.78 100.69 103.1 104.1 103.5
03/09/2022 23:48:45 90.62 92.06 99.11 98 98.8 97.6 96.03 97.62 100.69 103.1 104.1 103.5
03/09/2022 23:48:46 89.94 91.6 99.11 98 98.8 97.6 96.89 97.14 100.69 103.1 104.1 103.5
03/09/2022 23:48:47 92.75 92.91 96.63 98 98.8 97.6 97.24 97.83 98.84 103.1 104.1 103.5
03/09/2022 23:48:48 93.76 93.73 96.22 98 98.8 97.6 98.11 97.88 98.84 103.1 104.1 103.5
03/09/2022 23:48:49 92.53 93.36 96.22 97.9 98.8 97.5 96.6 97.85 98.84 103 104.1 103.5
03/09/2022 23:48:50 92.08 93.36 96.22 97.9 98.8 97.5 96.93 97.43 98.84 103 104 103.5
03/09/2022 23:48:51 94.31 94.19 96.22 97.9 98.8 97.5 98.47 98.28 98.84 103 104 103.5
03/09/2022 23:48:52 92.14 93.96 96.22 97.8 98.8 97.5 97.64 98.24 98.84 103 104 103.5
03/09/2022 23:48:53 90.77 92.9 96.22 97.8 98.8 97.5 97.36 98.2 98.84 103 104 103.5
03/09/2022 23:48:54 90.56 91.94 96.22 97.8 98.8 97.5 97.72 97.76 98.84 103 104 103.5
03/09/2022 23:48:55 90.73 91.6 96.22 97.8 98.8 97.5 95.12 97.74 98.84 103 104 103.5
03/09/2022 23:48:56 91.75 91.78 96.22 97.8 98.8 97.5 96.01 96.49 98.84 102.9 104 103.5
03/09/2022 23:48:57 92.22 92.33 96.22 97.7 98.8 97.5 95.74 96.42 98.84 102.9 104 103.5
03/09/2022 23:48:58 91.53 92.34 96.22 97.7 98.8 97.5 98.38 97.87 98.84 102.9 104 103.5
03/09/2022 23:48:59 89.86 92.23 95.63 97.6 98.8 97.5 95.49 98.29 98.71 102.9 104 103.5
03/09/2022 23:49:00 89.83 91.22 94.96 97.6 98.8 97.5 96.91 97.33 98.3 102.8 104 103.5
03/09/2022 23:49:01 90.6 91.24 94.96 97.6 98.8 97.5 96.07 97.2 98.3 102.8 104 103.5
03/09/2022 23:49:02 92.82 92.28 94.96 97.5 98.8 97.5 97.75 97.18 98.29 102.8 104 103.5
03/09/2022 23:49:03 93.64 93.38 94.96 97.5 98.8 97.5 97.04 97.32 98.29 102.8 104 103.5
03/09/2022 23:49:04 92.03 93.32 94.96 97.4 98.8 97.5 95.97 97.26 98.29 102.7 104 103.5
03/09/2022 23:49:05 91.02 92.74 94.19 97.4 98.8 97.5 99.11 98.85 98.85 102.7 104 103.5
03/09/2022 23:49:06 92.92 93.16 94.19 97.3 98.8 97.5 98.63 99.57 99.57 102.7 103.9 103.5
03/09/2022 23:49:07 92.32 92.98 94.19 97.2 98.8 97.5 95.14 98.44 99.57 102.7 103.9 103.5
03/09/2022 23:49:08 91.38 92.84 94.19 97.2 98.8 97.5 94.9 96.77 99.57 102.6 103.9 103.5
03/09/2022 23:49:09 94.23 93.74 94.19 97.1 98.8 97.5 99.01 98.37 99.57 102.6 103.9 103.5
03/09/2022 23:49:10 91.23 93.72 94.19 97.1 98.8 97.5 97.62 98.77 99.57 102.6 103.9 103.5
03/09/2022 23:49:11 90.12 92.37 94.19 97.1 98.8 97.5 95.1 97.44 99.57 102.6 103.9 103.5
03/09/2022 23:49:12 91.61 91.97 94.19 97 98.8 97.5 94.82 96.09 99.57 102.6 103.9 103.5
03/09/2022 23:49:13 91.77 92.2 94.19 97 98.8 97.5 99.88 98.75 99.57 102.6 103.9 103.5
03/09/2022 23:49:14 98.37 97.89 97.89 97 98.8 97.5 99.79 99.78 99.78 102.5 103.9 103.5
03/09/2022 23:49:15 99.67 100.32 100.32 97 98.8 97.5 101.17 101.09 101.09 102.5 103.9 103.5
03/09/2022 23:49:16 93.67 98.43 100.32 96.9 98.8 97.5 97.66 100.56 101.09 102.5 103.9 103.5
03/09/2022 23:49:17 95.97 96.54 100.32 96.9 98.8 97.5 98.09 99.07 101.09 102.5 103.9 103.5
03/09/2022 23:49:18 95.5 95.89 100.32 96.9 98.8 97.5 97.96 98.3 101.09 102.5 103.9 103.5
03/09/2022 23:49:19 97.66 97.67 100.32 96.9 98.8 97.5 99.16 99.08 101.09 102.5 103.9 103.5
03/09/2022 23:49:20 94.5 96.73 100.32 96.9 98.8 97.5 97.34 98.79 101.09 102.5 103.9 103.5
03/09/2022 23:49:21 93.71 95.19 100.32 96.8 98.8 97.5 97.28 97.93 101.09 102.5 103.9 103.5
03/09/2022 23:49:22 94.91 95.24 100.32 96.8 98.8 97.5 97.34 98.25 101.09 102.5 103.9 103.5
03/09/2022 23:49:23 92.97 94.8 100.32 96.8 98.8 97.5 97.48 97.76 101.09 102.4 103.8 103.5
03/09/2022 23:49:24 98.51 97.4 100.32 96.8 98.8 97.5 99.13 98.64 101.09 102.4 103.8 103.5
03/09/2022 23:49:25 95.29 97.47 100.32 96.9 98.8 97.5 98.17 99.06 101.09 102.4 103.8 103.5
03/09/2022 23:49:26 94.16 96.37 100.32 96.9 98.8 97.5 96.86 98.42 101.09 102.4 103.8 103.5
03/09/2022 23:49:27 96.7 96.6 100.32 96.9 98.8 97.5 97.96 98.12 101.09 102.3 103.8 103.5
03/09/2022 23:49:28 94.88 96.68 100.32 96.9 98.8 97.5 97.05 98.17 101.09 102.3 103.8 103.5
03/09/2022 23:49:29 93.96 95.76 100.32 96.8 98.8 97.5 97.65 98 101.09 102.3 103.8 103.5
03/09/2022 23:49:30 92.56 95.03 100.32 96.8 98.8 97.5 97.23 97.92 101.09 102.3 103.8 103.5
03/09/2022 23:49:31 92.8 93.85 100.32 96.8 98.8 97.5 98.08 98.3 101.09 102.2 103.8 103.5
03/09/2022 23:49:32 95.9 95.49 100.32 96.8 98.8 97.5 98.12 98.28 101.09 102.2 103.8 103.5
03/09/2022 23:49:33 94.58 95.22 100.32 96.8 98.8 97.5 96.63 98.27 101.09 102.2 103.8 103.5
03/09/2022 23:49:34 92.26 94.77 100.32 96.8 98.8 97.5 95.18 97.2 101.09 102.1 103.8 103.5
03/09/2022 23:49:35 96.74 96.05 100.32 96.8 98.8 97.5 98.34 97.88 101.09 102.1 103.8 103.5
03/09/2022 23:49:36 94.18 95.71 100.32 96.8 98.8 97.5 97.41 97.63 101.09 102.1 103.8 103.5
03/09/2022 23:49:37 97.89 97.63 100.32 96.8 98.8 97.5 100.39 99.96 101.09 102.1 103.8 103.5
03/09/2022 23:49:38 91.58 97 100.32 96.8 98.8 97.5 97.44 99.48 101.09 102.1 103.8 103.5
03/09/2022 23:49:39 92.64 94.4 100.32 96.8 98.8 97.5 97.68 98.57 101.09 102 103.8 103.5
03/09/2022 23:49:40 91.49 93.31 100.32 96.7 98.8 97.5 97.98 98.55 101.09 102 103.8 103.5
03/09/2022 23:49:41 94.39 94.51 100.32 96.7 98.8 97.5 98.66 98.82 101.09 102 103.8 103.5
03/09/2022 23:49:42 93.47 93.95 100.32 96.7 98.8 97.5 98.67 98.69 101.09 102 103.8 103.5
03/09/2022 23:49:43 92.99 94.11 100.32 96.7 98.8 97.5 97.71 98.95 101.09 101.9 103.8 103.5
03/09/2022 23:49:44 93.56 93.96 100.32 96.7 98.8 97.5 97.54 98.03 101.09 101.9 103.8 103.5
03/09/2022 23:49:45 93.99 94.15 98.43 96.7 98.8 97.5 98.02 98.23 100.56 101.9 103.8 103.5
03/09/2022 23:49:46 94.45 94.39 97.67 96.7 98.8 97.5 98.91 98.78 99.96 101.9 103.7 103.5
03/09/2022 23:49:47 95.51 95.4 97.67 96.7 98.8 97.5 98.62 98.97 99.96 101.9 103.7 103.5
03/09/2022 23:49:48 94.15 94.87 97.67 96.7 98.8 97.5 99.54 99.23 99.96 101.8 103.7 103.5
03/09/2022 23:49:49 90.82 94.65 97.63 96.7 98.8 97.5 95.3 99.08 99.96 101.8 103.7 103.5
03/09/2022 23:49:50 93.02 93.24 97.63 96.7 98.8 97.5 95.75 97.4 99.96 101.8 103.7 103.5
03/09/2022 23:49:51 94.21 93.56 97.63 96.7 98.8 97.5 96.94 96.77 99.96 101.8 103.7 103.5
03/09/2022 23:49:52 94.12 94.04 97.63 96.6 98.8 97.5 97.91 97.59 99.96 101.7 103.7 103.5
03/09/2022 23:49:53 90.17 93.92 97.63 96.6 98.8 97.5 95.74 97.6 99.96 101.7 103.7 103.5
03/09/2022 23:49:54 91.75 92.37 97.63 96.6 98.8 97.5 97.74 97.45 99.96 101.6 103.7 103.5
03/09/2022 23:49:55 94.46 93.94 97.63 96.6 98.8 97.5 97.8 97.96 99.96 101.6 103.7 103.5
03/09/2022 23:49:56 93.83 94.13 97.63 96.6 98.8 97.5 97.31 98.16 99.96 101.6 103.7 103.5
03/09/2022 23:49:57 92.86 94.64 97.63 96.6 98.8 97.5 95.63 97.81 99.96 101.5 103.7 103.5
03/09/2022 23:49:58 94.05 94.09 97.63 96.6 98.8 97.5 96.86 96.96 99.96 101.5 103.7 103.5
03/09/2022 23:49:59 92.05 93.9 97.63 96.5 98.8 97.5 96.09 96.92 99.96 101.5 103.7 103.5
03/09/2022 23:50:00 90.22 92.65 97.63 96.5 98.8 97.5 96.01 96.69 99.96 101.4 103.7 103.5
03/09/2022 23:50:01 90.32 91.53 97.63 96.5 98.8 97.5 96.77 96.77 99.96 101.4 103.7 103.5
03/09/2022 23:50:02 97.12 96.05 97.63 96.5 98.8 97.5 99.73 99.36 99.96 101.3 103.7 103.5
03/09/2022 23:50:03 96.84 96.9 97.63 96.5 98.8 97.5 98.92 99.33 99.96 101.3 103.7 103.5
03/09/2022 23:50:04 94.78 96.09 97.63 96.5 98.8 97.5 98.63 99.13 99.96 101.2 103.7 103.5
03/09/2022 23:50:05 92.85 95.54 97.63 96.5 98.8 97.5 97.56 98.7 99.96 101.2 103.7 103.4
03/09/2022 23:50:06 91.86 94.1 97.63 96.4 98.8 97.5 97.51 98.28 99.96 101.1 103.7 103.4
03/09/2022 23:50:07 92.79 93.69 97 96.4 98.8 97.5 97.95 98.35 99.48 101.1 103.7 103.4
03/09/2022 23:50:08 93.54 93.53 96.9 96.3 98.8 97.5 97.9 98.27 99.36 101.1 103.7 103.4
03/09/2022 23:50:09 93.79 94.12 96.9 96.2 98.8 97.5 98.56 98.62 99.36 101 103.7 103.4
03/09/2022 23:50:10 96.65 95.92 96.9 96.2 98.8 97.5 99.09 99.05 99.36 101 103.7 103.4
03/09/2022 23:50:11 94.95 96.35 96.9 96.2 98.8 97.5 99.18 99.62 99.62 101 103.7 103.4
03/09/2022 23:50:12 96.98 96.85 96.9 96.2 98.8 97.5 99.1 99.37 99.62 101 103.7 103.4
03/09/2022 23:50:13 94.46 96.83 96.9 96.2 98.8 97.4 96.7 99.35 99.62 101 103.7 103.4
03/09/2022 23:50:14 94.89 96.04 96.9 96.2 98.8 97.4 97.04 98.38 99.62 101 103.7 103.4
03/09/2022 23:50:15 97.42 96.73 96.9 96.2 98.8 97.4 99.74 98.94 99.62 101 103.7 103.4
03/09/2022 23:50:16 94.41 96.65 96.9 96.1 98.8 97.4 97.42 99.15 99.62 101 103.7 103.4
03/09/2022 23:50:17 96.54 96.56 96.9 96.1 98.8 97.4 100.38 99.91 99.91 101 103.7 103.4
03/09/2022 23:50:18 95.17 96.79 96.9 96.1 98.8 97.4 99.02 100.12 100.12 101 103.7 103.4
03/09/2022 23:50:19 92.97 95.65 96.9 96.1 98.8 97.4 97.52 99.44 100.12 101 103.7 103.4
03/09/2022 23:50:20 91.71 94.16 96.9 96 98.8 97.4 95.6 98.11 100.12 101 103.7 103.4
03/09/2022 23:50:21 93.6 93.71 96.9 96 98.7 97.4 95.93 96.71 100.12 101 103.7 103.4
03/09/2022 23:50:22 93.19 93.62 96.9 96 98.7 97.4 99.36 98.69 100.12 101 103.7 103.4
03/09/2022 23:50:23 94.28 94.55 96.9 96 98.7 97.4 97.76 99.13 100.12 100.9 103.7 103.4
03/09/2022 23:50:24 94.27 94.46 96.9 95.9 98.7 97.4 97.14 98.03 100.12 100.9 103.7 103.4
03/09/2022 23:50:25 94.77 94.81 96.9 95.8 98.7 97.4 97.11 97.4 100.12 100.9 103.7 103.4
03/09/2022 23:50:26 95.51 95.67 96.9 95.7 98.7 97.4 100.25 99.43 100.12 100.8 103.7 103.4
03/09/2022 23:50:27 93.84 95.25 96.9 95.7 98.7 97.4 95.93 99.45 100.12 100.8 103.7 103.4
03/09/2022 23:50:28 91.79 94.56 96.9 95.6 98.7 97.4 95.48 97.68 100.12 100.8 103.7 103.4
03/09/2022 23:50:29 95.58 94.97 96.9 95.6 98.7 97.4 98.45 97.88 100.12 100.8 103.7 103.4
03/09/2022 23:50:30 96.82 96.63 96.9 95.6 98.7 97.4 100.47 99.74 100.12 100.8 103.7 103.4
03/09/2022 23:50:31 96.22 96.49 96.9 95.5 98.7 97.4 98.75 99.54 100.12 100.7 103.7 103.4
03/09/2022 23:50:32 96.99 97.09 97.09 95.5 98.7 97.4 99.27 99.83 100.12 100.7 103.7 103.4
03/09/2022 23:50:33 97.64 97.41 97.41 95.5 98.7 97.4 100.91 100.47 100.47 100.7 103.7 103.4
03/09/2022 23:50:34 97.56 98.41 98.41 95.5 98.7 97.4 99.78 100.99 100.99 100.6 103.6 103.4
03/09/2022 23:50:35 93.91 97.1 98.41 95.5 98.7 97.4 97.27 99.74 100.99 100.6 103.6 103.4
03/09/2022 23:50:36 94.77 95.5 98.41 95.5 98.7 97.4 97.48 98.5 100.99 100.5 103.6 103.4
03/09/2022 23:50:37 95.99 96.43 98.41 95.5 98.7 97.4 98.39 98.42 100.99 100.5 103.6 103.4
03/09/2022 23:50:38 93.41 95.4 98.41 95.4 98.7 97.4 97.41 98.45 100.99 100.4 103.6 103.4
03/09/2022 23:50:39 95.6 95.11 98.41 95.4 98.7 97.4 97.99 98.13 100.99 100.4 103.6 103.4
03/09/2022 23:50:40 92.91 95.16 98.41 95.4 98.7 97.4 97.39 97.99 100.99 100.4 103.6 103.4
03/09/2022 23:50:41 97.47 96.52 98.41 95.4 98.7 97.4 98.24 98.18 100.99 100.3 103.6 103.4
03/09/2022 23:50:42 93.64 96.43 98.41 95.4 98.7 97.4 97.17 98.24 100.99 100.3 103.6 103.4
03/09/2022 23:50:43 92.9 95.03 98.41 95.3 98.7 97.4 95.26 97.46 100.99 100.3 103.6 103.4
03/09/2022 23:50:44 96.16 95.97 98.41 95.3 98.7 97.4 97.15 97.35 100.99 100.2 103.6 103.4
03/09/2022 23:50:45 96.63 96.76 98.41 95.3 98.7 97.4 98.89 98.71 100.99 100.2 103.6 103.4
03/09/2022 23:50:46 91 96.33 98.41 95.1 98.7 97.4 94.95 98.2 100.99 100.1 103.5 103.4
03/09/2022 23:50:47 96.27 96.06 98.41 95.1 98.7 97.4 98.93 98.48 100.99 100.1 103.5 103.4
03/09/2022 23:50:48 95.27 96.06 98.41 95.1 98.7 97.4 98.52 99.12 100.99 100 103.5 103.4
03/09/2022 23:50:49 95.06 95.53 98.41 95.1 98.7 97.4 98.1 98.49 100.99 100 103.5 103.4
03/09/2022 23:50:50 92.56 95.13 98.41 95 98.7 97.4 96.39 98.24 100.99 100 103.5 103.4
03/09/2022 23:50:51 92.38 94.08 98.41 95 98.7 97.4 97.45 97.54 100.99 99.9 103.5 103.4
03/09/2022 23:50:52 95.01 94.59 98.41 95 98.7 97.4 97.08 97.49 100.99 99.9 103.5 103.4
03/09/2022 23:50:53 92.01 94.4 98.41 95 98.7 97.4 96.66 97.23 100.99 99.8 103.5 103.4
03/09/2022 23:50:54 93.58 93.48 98.41 94.9 98.7 97.4 96.34 97.06 100.99 99.8 103.5 103.4
03/09/2022 23:50:55 91.59 93.59 98.41 94.9 98.7 97.4 96.24 96.79 100.99 99.8 103.5 103.4
03/09/2022 23:50:56 95.42 94.75 98.41 94.9 98.7 97.4 96.85 96.84 100.99 99.7 103.5 103.4
03/09/2022 23:50:57 95.57 95.77 98.41 94.9 98.7 97.4 98.51 98.41 100.99 99.7 103.5 103.4
03/09/2022 23:50:58 94.53 96.32 98.41 94.8 98.7 97.4 96.74 98.73 100.99 99.6 103.4 103.4
03/09/2022 23:50:59 96.02 95.84 98.41 94.8 98.7 97.4 97.96 98.01 100.99 99.6 103.4 103.4
03/09/2022 23:51:00 94.02 96.55 98.41 94.8 98.7 97.4 96.64 98.46 100.99 99.6 103.4 103.4
03/09/2022 23:51:01 96.24 96.01 98.41 94.8 98.7 97.4 99.51 99.13 100.99 99.6 103.4 103.4
03/09/2022 23:51:02 94.71 97.11 98.41 94.8 98.7 97.4 97.75 99.99 100.99 99.6 103.4 103.4
03/09/2022 23:51:03 95.38 95.5 98.41 94.8 98.7 97.4 99.39 99 100.99 99.6 103.4 103.4
03/09/2022 23:51:04 97.74 97.26 97.26 94.8 98.7 97.4 100.94 100.48 100.48 99.6 103.4 103.4
03/09/2022 23:51:05 93.63 97.61 97.61 94.8 98.7 97.4 98.56 100.84 100.84 99.6 103.4 103.4
03/09/2022 23:51:06 91.85 95.35 97.61 94.8 98.7 97.4 97.53 99.26 100.84 99.6 103.4 103.4
03/09/2022 23:51:07 93.46 94.25 97.61 94.8 98.7 97.4 99.49 99.42 100.84 99.6 103.4 103.4
03/09/2022 23:51:08 97.87 96.88 97.61 94.8 98.7 97.4 99.84 100.09 100.84 99.6 103.4 103.4
03/09/2022 23:51:09 92.4 96.52 97.61 94.8 98.7 97.4 97.79 99.54 100.84 99.6 103.4 103.4
03/09/2022 23:51:10 93.41 94.69 97.61 94.8 98.7 97.4 98.11 98.65 100.84 99.6 103.4 103.4
03/09/2022 23:51:11 93.29 94.57 97.61 94.8 98.7 97.4 99.04 99.55 100.84 99.6 103.3 103.4
03/09/2022 23:51:12 94.2 94.8 97.61 94.8 98.7 97.4 99.07 99.54 100.84 99.6 103.3 103.4
03/09/2022 23:51:13 94.09 94.7 97.61 94.8 98.7 97.4 98.6 99.77 100.84 99.6 103.3 103.4
03/09/2022 23:51:14 93.95 94.95 97.61 94.8 98.7 97.4 97.56 98.89 100.84 99.6 103.3 103.4
03/09/2022 23:51:15 94.72 95.25 97.61 94.8 98.7 97.4 99.23 99.62 100.84 99.6 103.3 103.4
03/09/2022 23:51:16 96.69 96.67 97.61 94.8 98.7 97.4 99.35 99.78 100.84 99.6 103.3 103.4
03/09/2022 23:51:17 94.44 96.02 97.61 94.7 98.7 97.4 99.71 99.83 100.84 99.6 103.3 103.4
03/09/2022 23:51:18 94.08 95.2 97.61 94.7 98.7 97.4 98.85 99.75 100.84 99.6 103.3 103.4
03/09/2022 23:51:19 93.81 94.7 97.61 94.7 98.7 97.4 97.79 98.83 100.84 99.6 103.3 103.4
03/09/2022 23:51:20 95.24 95.15 97.61 94.7 98.7 97.4 98.93 98.95 100.84 99.6 103.3 103.4
03/09/2022 23:51:21 98.2 98.26 98.26 94.6 98.7 97.4 101.84 101.31 101.31 99.6 103.3 103.4
03/09/2022 23:51:22 95.27 97.08 98.26 94.5 98.7 97.4 100.91 101.61 101.61 99.5 103.3 103.4
03/09/2022 23:51:23 97 96.75 98.26 94.5 98.7 97.4 101.59 101.93 101.93 99.5 103.3 103.4
03/09/2022 23:51:24 96.1 96.78 98.26 94.5 98.7 97.4 101.41 102.04 102.04 99.5 103.3 103.4
03/09/2022 23:51:25 102.33 100.99 100.99 94.6 98.7 97.4 103.96 103.22 103.22 99.5 103.3 103.4
03/09/2022 23:51:26 95.3 100.82 100.99 94.6 98.7 97.4 101.51 103.43 103.43 99.4 103.3 103.4
03/09/2022 23:51:27 95.92 98.31 100.99 94.5 98.7 97.4 101.53 102.36 103.43 99.4 103.3 103.4
03/09/2022 23:51:28 96.91 97.36 100.99 94.5 98.7 97.4 102.04 102.43 103.43 99.4 103.3 103.4
03/09/2022 23:51:29 96.8 97.49 100.99 94.5 98.7 97.4 101.41 102.37 103.43 99.4 103.3 103.4
03/09/2022 23:51:30 96.62 97.69 100.99 94.5 98.7 97.4 101.45 102.41 103.43 99.3 103.3 103.4
03/09/2022 23:51:31 98.08 97.84 100.99 94.5 98.7 97.4 102.03 102.46 103.43 99.3 103.3 103.4
03/09/2022 23:51:32 99.44 99.26 100.99 94.5 98.7 97.4 102.04 102.56 103.43 99.3 103.3 103.4
03/09/2022 23:51:33 98.86 100.04 100.99 94.5 98.7 97.4 101.89 102.68 103.43 99.3 103.3 103.4
03/09/2022 23:51:34 93.7 98.45 100.99 94.5 98.7 97.4 100.93 102.14 103.43 99.2 103.3 103.4
03/09/2022 23:51:35 97.04 96.93 100.99 94.5 98.7 97.4 102.02 101.87 103.43 99.2 103.3 103.4
03/09/2022 23:51:36 94.2 96.93 100.99 94.5 98.7 97.4 100.37 101.89 103.43 99.2 103.3 103.4
03/09/2022 23:51:37 100.05 98.94 100.99 94.5 98.7 97.4 102.44 102.31 103.43 99.2 103.3 103.4
03/09/2022 23:51:38 102.31 102.02 102.02 94.6 98.7 97.4 103.55 103.72 103.72 99.2 103.3 103.4
03/09/2022 23:51:39 96.69 100.92 102.02 94.6 98.7 97.4 101.02 102.86 103.72 99.1 103.3 103.4
03/09/2022 23:51:40 100.44 100.71 102.02 94.6 98.7 97.4 102.19 102.75 103.72 99.1 103.3 103.4
03/09/2022 23:51:41 95.49 99.61 102.02 94.6 98.7 97.4 100.55 102.4 103.72 99.1 103.3 103.4
03/09/2022 23:51:42 96.37 97.34 102.02 94.6 98.7 97.4 101.09 101.7 103.72 99.1 103.3 103.4
03/09/2022 23:51:43 94.4 96.7 102.02 94.6 98.6 97.4 100.87 101.56 103.72 99 103.3 103.4
03/09/2022 23:51:44 96.48 96.92 102.02 94.6 98.6 97.4 101.72 101.73 103.72 99 103.3 103.4
03/09/2022 23:51:45 99.83 99.19 102.02 94.6 98.6 97.4 102.27 102.39 103.72 99 103.3 103.4
03/09/2022 23:51:46 98.69 99.32 102.02 94.6 98.6 97.4 101.57 102.37 103.72 98.9 103.3 103.4
03/09/2022 23:51:47 98.66 99.06 102.02 94.6 98.7 97.4 101.82 102.38 103.72 98.9 103.3 103.4
03/09/2022 23:51:48 97.42 99.53 102.02 94.6 98.7 97.4 101.4 102.51 103.72 98.9 103.3 103.4
03/09/2022 23:51:49 95.73 97.91 102.02 94.6 98.7 97.4 101.31 102.24 103.72 98.9 103.3 103.4
03/09/2022 23:51:50 96.06 97.37 102.02 94.6 98.7 97.4 100.85 102.04 103.72 98.9 103.3 103.4
03/09/2022 23:51:51 98.58 98.22 102.02 94.6 98.7 97.4 101.94 101.76 103.72 98.8 103.3 103.4
03/09/2022 23:51:52 100.25 99.87 102.02 94.7 98.7 97.4 102.48 102.56 103.72 98.8 103.3 103.4
03/09/2022 23:51:53 99.45 100.52 102.02 94.7 98.7 97.4 102.51 103.07 103.72 98.9 103.3 103.4
03/09/2022 23:51:54 97.17 99.28 102.02 94.7 98.7 97.4 101.44 102.73 103.72 98.9 103.3 103.4
03/09/2022 23:51:55 97.73 98.27 102.02 94.7 98.7 97.4 101.5 102.3 103.72 98.8 103.3 103.4
03/09/2022 23:51:56 96.75 97.91 102.02 94.7 98.7 97.4 101.27 102.09 103.72 98.8 103.3 103.4
03/09/2022 23:51:57 95.51 97.41 102.02 94.8 98.7 97.4 100.7 101.83 103.72 98.8 103.3 103.4
03/09/2022 23:51:58 97.66 97.4 102.02 94.8 98.7 97.4 100.99 101.49 103.72 98.8 103.3 103.4
03/09/2022 23:51:59 103.97 102.23 102.23 94.9 98.7 97.4 104.72 103.6 103.72 98.8 103.3 103.4
03/09/2022 23:52:00 102.13 102.36 102.36 94.9 98.7 97.4 103.53 103.68 103.72 98.8 103.3 103.4
03/09/2022 23:52:01 103.17 103.31 103.31 95 98.7 97.4 104.03 104.15 104.15 98.8 103.3 103.4
03/09/2022 23:52:02 101.68 103.51 103.51 95.1 98.7 97.4 103.3 104.48 104.48 98.8 103.3 103.4
03/09/2022 23:52:03 99.23 101.58 103.51 95.1 98.7 97.4 102.57 103.32 104.48 98.8 103.3 103.4
03/09/2022 23:52:04 96.16 100.55 103.51 95.1 98.7 97.4 101.57 103.16 104.48 98.8 103.3 103.4
03/09/2022 23:52:05 98.97 99.44 103.51 95.2 98.7 97.4 102.74 103.25 104.48 98.8 103.3 103.4
03/09/2022 23:52:06 97.75 98.5 103.51 95.2 98.7 97.4 101.86 102.69 104.48 98.8 103.3 103.4
03/09/2022 23:52:07 98.1 98.4 103.51 95.2 98.7 97.4 101.93 102.6 104.48 98.8 103.3 103.4
03/09/2022 23:52:08 99.55 99.18 103.51 95.2 98.7 97.4 102.87 102.59 104.48 98.9 103.3 103.4
03/09/2022 23:52:09 99.18 99.78 103.51 95.3 98.7 97.4 102.37 102.96 104.48 98.9 103.3 103.4
03/09/2022 23:52:10 97.74 99.12 103.51 95.3 98.7 97.4 100.93 102.51 104.48 98.9 103.3 103.4
03/09/2022 23:52:11 100.73 100.27 103.51 95.3 98.7 97.4 103.42 103.31 104.48 98.9 103.2 103.4
03/09/2022 23:52:12 98.36 99.89 103.51 95.4 98.7 97.4 102.32 103.08 104.48 99 103.2 103.4
03/09/2022 23:52:13 96.82 99.14 103.51 95.4 98.7 97.4 100.89 102.7 104.48 99 103.2 103.4
03/09/2022 23:52:14 97.07 97.93 103.51 95.4 98.7 97.4 100.48 101.63 104.48 99 103.2 103.4
03/09/2022 23:52:15 99.47 98.77 103.51 95.4 98.7 97.4 101.96 101.9 104.48 99 103.2 103.4
03/09/2022 23:52:16 98.92 99.29 103.51 95.4 98.7 97.4 102.18 102.43 104.48 99 103.2 103.4
03/09/2022 23:52:17 98.07 98.84 103.51 95.4 98.7 97.4 101.82 102.13 104.48 99 103.2 103.4
03/09/2022 23:52:18 96.97 98.2 103.51 95.5 98.7 97.4 101.41 102.08 104.48 99.1 103.2 103.4
03/09/2022 23:52:19 98.87 99.04 103.51 95.5 98.7 97.4 102.48 102.58 104.48 99.1 103.2 103.4
03/09/2022 23:52:20 99.64 99.39 103.51 95.5 98.7 97.4 102.73 102.98 104.48 99.1 103.2 103.4
03/09/2022 23:52:21 97.35 99.56 103.51 95.5 98.7 97.4 100.82 102.9 104.48 99.1 103.2 103.4
03/09/2022 23:52:22 95.48 97.89 103.51 95.5 98.7 97.4 100.33 101.82 104.48 99.1 103.2 103.4
03/09/2022 23:52:23 98.85 98.52 103.51 95.6 98.7 97.4 101.09 101.57 104.48 99.2 103.2 103.4
03/09/2022 23:52:24 99.5 99.13 103.51 95.6 98.7 97.4 102.7 102.22 104.48 99.2 103.2 103.4
03/09/2022 23:52:25 98.33 99.4 103.51 95.6 98.7 97.4 102.05 102.64 104.48 99.2 103.2 103.4
03/09/2022 23:52:26 97.09 98.93 103.51 95.6 98.7 97.4 101.54 102.46 104.48 99.2 103.2 103.4
03/09/2022 23:52:27 96.4 97.51 103.51 95.6 98.7 97.4 100.39 101.78 104.48 99.2 103.2 103.4
03/09/2022 23:52:28 100.09 99.55 103.51 95.7 98.7 97.4 102.61 102.61 104.48 99.3 103.2 103.4
03/09/2022 23:52:29 101.01 100.74 103.51 95.7 98.7 97.4 102.98 103.04 104.48 99.3 103.2 103.4
03/09/2022 23:52:30 97.54 100.57 103.51 95.7 98.7 97.4 101.25 103.13 104.48 99.3 103.2 103.4
03/09/2022 23:52:31 99.91 99.77 103.51 95.8 98.7 97.4 102.7 102.61 104.48 99.3 103.2 103.4
03/09/2022 23:52:32 100.28 100.22 101.58 95.8 98.7 97.4 102.86 102.93 103.32 99.3 103.2 103.4
03/09/2022 23:52:33 100.17 101.38 101.38 95.8 98.7 97.4 102.65 103.29 103.31 99.4 103.2 103.4
03/09/2022 23:52:34 94.3 99.7 101.38 95.8 98.7 97.4 99.78 102.54 103.31 99.4 103.2 103.4
03/09/2022 23:52:35 95.89 97.27 101.38 95.8 98.7 97.4 100.56 101.35 103.31 99.4 103.2 103.4
03/09/2022 23:52:36 99.4 99.21 101.38 95.9 98.7 97.4 101.53 101.86 103.31 99.4 103.2 103.4
03/09/2022 23:52:37 100.83 101.01 101.38 95.9 98.7 97.4 102.56 102.66 103.31 99.4 103.2 103.4
03/09/2022 23:52:38 94 99.89 101.38 95.9 98.7 97.4 99.7 102.18 103.31 99.4 103.2 103.4
03/09/2022 23:52:39 100.06 99.33 101.38 95.9 98.8 97.4 103.13 102.49 103.31 99.4 103.2 103.4
03/09/2022 23:52:40 96.23 99.21 101.38 96 98.8 97.4 100.49 102.52 103.31 99.4 103.2 103.4
03/09/2022 23:52:41 94.47 97.34 101.38 96 98.8 97.4 100.46 101.48 103.29 99.5 103.2 103.4
03/09/2022 23:52:42 94.56 95.8 101.38 96 98.8 97.4 99.36 100.72 103.29 99.5 103.2 103.4
03/09/2022 23:52:43 94.29 95.48 101.38 96 98.8 97.4 99.23 100.14 103.29 99.5 103.2 103.4
03/09/2022 23:52:44 99.94 98.84 101.38 96 98.8 97.4 101.41 101.11 103.29 99.5 103.2 103.4
03/09/2022 23:52:45 95.79 99.16 101.38 96 98.8 97.4 99.61 101.27 103.29 99.5 103.2 103.4
03/09/2022 23:52:46 95.26 96.8 101.38 96 98.8 97.4 99.54 100.43 103.29 99.5 103.2 103.4
03/09/2022 23:52:47 95.14 96.26 101.38 96 98.8 97.4 99.8 100.52 103.29 99.5 103.2 103.4
03/09/2022 23:52:48 94.97 95.67 101.38 96 98.8 97.4 99.78 100.22 103.29 99.5 103.2 103.4
03/09/2022 23:52:49 100.74 99.36 101.38 96.1 98.8 97.4 102.62 101.64 103.29 99.5 103.2 103.4
03/09/2022 23:52:50 99.19 100.19 101.38 96.1 98.8 97.4 101.62 102.15 103.29 99.5 103.2 103.4
03/09/2022 23:52:51 98.71 99.22 101.38 96.1 98.8 97.4 100.95 101.48 103.29 99.5 103.2 103.4
03/09/2022 23:52:52 97.61 99.38 101.38 96.1 98.8 97.4 100.15 101.36 103.29 99.6 103.2 103.4
03/09/2022 23:52:53 94.38 97.77 101.38 96.1 98.8 97.4 98.87 100.65 103.29 99.6 103.2 103.4
03/09/2022 23:52:54 99.3 98.57 101.38 96.1 98.8 97.4 101.68 101.22 103.29 99.6 103.2 103.4
03/09/2022 23:52:55 98.94 99.71 101.38 96.1 98.8 97.4 101.6 102.4 103.29 99.6 103.2 103.4
03/09/2022 23:52:56 99.49 99.68 101.38 96.2 98.8 97.4 101.63 101.75 103.29 99.6 103.2 103.4
03/09/2022 23:52:57 99.87 100.31 101.38 96.2 98.8 97.4 101.36 102.07 103.29 99.6 103.2 103.4
03/09/2022 23:52:58 97.27 99.79 101.38 96.2 98.8 97.4 100.24 101.8 103.29 99.6 103.2 103.4
03/09/2022 23:52:59 99.1 99.22 101.38 96.2 98.8 97.4 101.6 101.38 103.29 99.6 103.2 103.4
03/09/2022 23:53:00 95.62 98.79 101.38 96.2 98.8 97.4 99.62 101.3 103.29 99.6 103.2 103.4
03/09/2022 23:53:01 99.81 99.3 101.38 96.2 98.8 97.4 102.42 102.2 103.29 99.6 103.2 103.4
03/09/2022 23:53:02 94.85 98.6 101.38 96.2 98.8 97.4 99.13 101.6 103.29 99.6 103.2 103.4
03/09/2022 23:53:03 98.92 98.48 101.01 96.3 98.8 97.4 101.21 101.37 102.66 99.6 103.2 103.4
03/09/2022 23:53:04 97.53 98.55 101.01 96.3 98.8 97.4 101.49 101.95 102.66 99.6 103.2 103.4
03/09/2022 23:53:05 97.14 98.35 101.01 96.3 98.8 97.4 100.8 101.64 102.66 99.7 103.2 103.4
03/09/2022 23:53:06 95.5 97.04 101.01 96.3 98.8 97.4 100.24 101.13 102.66 99.7 103.2 103.4
03/09/2022 23:53:07 95.19 96.78 100.31 96.3 98.8 97.4 100.53 100.83 102.52 99.7 103.2 103.4
03/09/2022 23:53:08 94.9 95.65 100.31 96.3 98.8 97.4 100.04 100.63 102.52 99.7 103.2 103.4
03/09/2022 23:53:09 93.31 95.34 100.31 96.3 98.8 97.4 99.85 100.62 102.52 99.7 103.2 103.4
03/09/2022 23:53:10 96.76 96.42 100.31 96.3 98.8 97.4 100.33 100.84 102.4 99.7 103.2 103.4
03/09/2022 23:53:11 98.33 98.43 100.31 96.3 98.8 97.4 100.72 101.29 102.4 99.7 103.2 103.4
03/09/2022 23:53:12 95.38 97.54 100.31 96.3 98.8 97.4 99.68 100.77 102.4 99.7 103.2 103.4
03/09/2022 23:53:13 98.93 98.88 100.31 96.3 98.8 97.4 101.53 101.56 102.4 99.7 103.2 103.4
03/09/2022 23:53:14 94.06 97.62 100.31 96.3 98.8 97.4 99.59 101.08 102.4 99.7 103.2 103.4
03/09/2022 23:53:15 99.66 98.98 100.31 96.3 98.8 97.4 102.5 101.95 102.4 99.7 103.2 103.4
03/09/2022 23:53:16 97.4 98.86 100.31 96.3 98.8 97.3 100.45 101.92 102.4 99.7 103.2 103.4
03/09/2022 23:53:17 96.15 98.04 100.31 96.3 98.8 97.3 100.81 101.59 102.4 99.7 103.2 103.4
03/09/2022 23:53:18 97.64 97.41 100.31 96.3 98.8 97.3 101 101.41 102.4 99.7 103.2 103.4
03/09/2022 23:53:19 98.18 97.87 100.31 96.4 98.8 97.3 101.07 101.41 102.4 99.7 103.2 103.4
03/09/2022 23:53:20 98.66 98.84 100.31 96.4 98.8 97.3 101.63 102.04 102.4 99.7 103.2 103.4
03/09/2022 23:53:21 96.92 98.24 100.31 96.4 98.8 97.3 100.32 101.54 102.4 99.8 103.2 103.4
03/09/2022 23:53:22 97.76 98.39 100.31 96.4 98.8 97.3 100.8 101.04 102.4 99.8 103.2 103.4
03/09/2022 23:53:23 98.5 99.16 100.31 96.4 98.8 97.3 101.97 102.06 102.4 99.8 103.2 103.4
03/09/2022 23:53:24 97.6 98.45 100.31 96.4 98.8 97.3 101.46 101.71 102.4 99.8 103.2 103.4
03/09/2022 23:53:25 98.84 98.48 100.31 96.4 98.8 97.3 101.05 101.62 102.2 99.8 103.2 103.4
03/09/2022 23:53:26 100.38 99.95 100.31 96.5 98.8 97.4 102.76 102.52 102.52 99.8 103.2 103.4
03/09/2022 23:53:27 98.39 99.7 99.95 96.5 98.9 97.3 100.76 102.3 102.52 99.8 103.2 103.4
03/09/2022 23:53:28 99.31 99.84 99.95 96.5 98.9 97.4 102.18 102.47 102.52 99.9 103.2 103.4
03/09/2022 23:53:29 95.69 99.07 99.95 96.5 98.9 97.3 99.37 101.92 102.52 99.9 103.2 103.4
03/09/2022 23:53:30 99.42 99.1 99.95 96.5 98.9 97.4 102.26 102.06 102.52 99.9 103.2 103.4
03/09/2022 23:53:31 99.44 99.84 99.95 96.5 98.9 97.3 102.31 102.61 102.61 99.9 103.2 103.4
03/09/2022 23:53:32 99.55 99.55 99.95 96.6 98.9 97.4 102.16 102.23 102.61 99.9 103.2 103.4
03/09/2022 23:53:33 96.75 99.51 99.95 96.6 98.9 97.4 100.23 102.16 102.61 99.9 103.2 103.4
03/09/2022 23:53:34 98.43 98.75 99.95 96.6 98.9 97.4 101.14 101.63 102.61 99.9 103.2 103.4
03/09/2022 23:53:35 98.5 98.89 99.95 96.6 98.9 97.4 101.32 101.71 102.61 99.9 103.2 103.4
03/09/2022 23:53:36 98.59 99 99.95 96.6 98.9 97.4 101.25 101.76 102.61 100 103.2 103.4
03/09/2022 23:53:37 97.53 98.94 99.95 96.6 98.9 97.3 100.71 101.51 102.61 100 103.2 103.4
03/09/2022 23:53:38 98.65 100.05 100.05 96.7 98.9 97.3 101.85 102.66 102.66 100 103.2 103.4
03/09/2022 23:53:39 98.85 99.35 100.05 96.7 98.9 97.3 101.03 101.87 102.66 100 103.2 103.4
03/09/2022 23:53:40 101.12 100.63 100.63 96.7 98.9 97.3 103.28 102.66 102.66 100 103.2 103.4
03/09/2022 23:53:41 101.54 101.54 101.54 96.7 98.9 97.3 104.05 103.68 103.68 100 103.2 103.4
03/09/2022 23:53:42 100.09 101.21 101.54 96.8 98.9 97.3 102.43 103.68 103.68 100.1 103.2 103.4
03/09/2022 23:53:43 101.18 101.12 101.54 96.8 98.9 97.3 102.84 103.15 103.68 100.1 103.2 103.4
03/09/2022 23:53:44 101.24 101.49 101.54 96.8 98.9 97.3 102.61 103.17 103.68 100.1 103.2 103.4
03/09/2022 23:53:45 99.01 102.19 102.19 96.9 98.9 97.3 101.87 103.56 103.68 100.1 103.2 103.4
03/09/2022 23:53:46 93.62 99.62 102.19 96.9 98.9 97.3 99.21 102.06 103.68 100.1 103.2 103.4
03/09/2022 23:53:47 96.77 97.55 102.19 96.9 98.9 97.3 99.83 101 103.68 100.1 103.2 103.4
03/09/2022 23:53:48 102.38 101.54 102.19 96.9 98.9 97.3 103.1 102.51 103.68 100.1 103.2 103.4
03/09/2022 23:53:49 101.83 103.22 103.22 97 98.9 97.3 103.18 103.89 103.89 100.2 103.2 103.4
03/09/2022 23:53:50 94.48 101.01 103.22 97 98.9 97.3 99.7 102.51 103.89 100.2 103.2 103.4
03/09/2022 23:53:51 100.12 99.67 103.22 97 98.9 97.3 102.96 102.6 103.89 100.2 103.2 103.4
03/09/2022 23:53:52 94.91 99.48 103.22 97 98.9 97.3 99.74 102.47 103.89 100.2 103.2 103.4
03/09/2022 23:53:53 94.24 97.01 103.22 97 98.9 97.3 99.24 101.03 103.89 100.2 103.2 103.4
03/09/2022 23:53:54 94.45 95.56 103.22 97 98.9 97.3 98.97 100.11 103.89 100.2 103.2 103.4
03/09/2022 23:53:55 92.95 95.07 103.22 97 98.9 97.3 98.71 99.9 103.89 100.2 103.2 103.4
03/09/2022 23:53:56 102.9 101.34 103.22 97.1 98.9 97.3 103.55 102.57 103.89 100.2 103.2 103.4
03/09/2022 23:53:57 95.63 100.96 103.22 97.1 98.9 97.3 99.81 102.47 103.89 100.2 103.2 103.4
03/09/2022 23:53:58 97.96 98.55 103.22 97.1 98.9 97.3 101.5 101.39 103.89 100.3 103.2 103.4
03/09/2022 23:53:59 100.34 100.2 103.22 97.1 98.9 97.3 102.7 102.79 103.89 100.3 103.2 103.4
03/09/2022 23:54:00 97.51 99.59 103.22 97.1 98.9 97.3 100.91 102.22 103.89 100.3 103.2 103.4
03/09/2022 23:54:01 102.02 101.4 103.22 97.2 98.9 97.3 102.82 102.84 103.89 100.3 103.2 103.4
03/09/2022 23:54:02 98.58 101.29 103.22 97.2 98.9 97.3 100.45 102.58 103.89 100.3 103.2 103.4
03/09/2022 23:54:03 99.36 99.81 103.22 97.2 98.9 97.3 100.71 101.42 103.89 100.3 103.1 103.4
03/09/2022 23:54:04 95.76 99.83 103.22 97.2 98.9 97.3 99.2 101.32 103.89 100.3 103.1 103.4
03/09/2022 23:54:05 99.51 98.96 103.22 97.2 98.9 97.3 102.07 101.58 103.89 100.3 103.1 103.4
03/09/2022 23:54:06 95.01 99.02 103.22 97.2 98.9 97.3 99.81 101.6 103.89 100.3 103.1 103.4
03/09/2022 23:54:07 100.3 99.45 103.22 97.2 98.9 97.3 101.53 101.22 103.89 100.4 103.1 103.4
03/09/2022 23:54:08 99.39 99.44 103.22 97.3 98.9 97.3 100.82 101.21 103.89 100.4 103.1 103.4
03/09/2022 23:54:09 100.15 100.34 103.22 97.3 98.9 97.3 102.04 102.03 103.89 100.4 103.1 103.4
03/09/2022 23:54:10 97.7 99.86 103.22 97.3 98.9 97.3 102.4 102.67 103.89 100.4 103.1 103.4
03/09/2022 23:54:11 99.48 100.01 103.22 97.3 98.9 97.3 102.62 103.07 103.89 100.4 103.1 103.4
03/09/2022 23:54:12 97.51 98.83 103.22 97.3 98.9 97.3 101.54 102.45 103.89 100.4 103.1 103.4
03/09/2022 23:54:13 98.8 99.11 103.22 97.3 98.9 97.3 103.16 103.42 103.89 100.4 103.1 103.4
03/09/2022 23:54:14 94.8 98.3 103.22 97.3 98.9 97.3 102.37 103.03 103.89 100.5 103.1 103.4
03/09/2022 23:54:15 98.76 98.35 103.22 97.3 98.9 97.3 103.01 102.93 103.89 100.5 103.1 103.4
03/09/2022 23:54:16 97.66 98.62 103.22 97.3 98.9 97.3 100.98 102.79 103.89 100.5 103.1 103.4
03/09/2022 23:54:17 96.35 98.22 103.22 97.3 98.9 97.3 100.21 101.88 103.89 100.5 103.1 103.4
03/09/2022 23:54:18 97.57 97.72 103.22 97.3 98.9 97.3 101.09 101.5 103.89 100.5 103.1 103.4
03/09/2022 23:54:19 94.33 97.67 101.4 97.3 98.9 97.3 99.76 101.47 103.42 100.5 103.1 103.4
03/09/2022 23:54:20 96.76 96.84 101.4 97.3 98.9 97.3 100.35 100.81 103.42 100.5 103.1 103.4
03/09/2022 23:54:21 95.33 96.77 101.4 97.3 98.9 97.3 100.23 101.03 103.42 100.5 103 103.4
03/09/2022 23:54:22 93.53 95.92 101.4 97.3 98.9 97.3 99.61 100.76 103.42 100.5 103 103.4
03/09/2022 23:54:23 99.21 98.43 101.4 97.4 98.9 97.3 103.1 102.14 103.42 100.5 103 103.4
03/09/2022 23:54:24 97.8 98.3 101.4 97.4 98.9 97.3 101.83 102.62 103.42 100.5 103 103.4
03/09/2022 23:54:25 95.77 97.52 101.4 97.4 98.9 97.3 100.9 101.79 103.42 100.5 103 103.4
03/09/2022 23:54:26 97.85 98.12 101.4 97.4 98.9 97.3 102.63 102.81 103.42 100.6 103 103.4
03/09/2022 23:54:27 93.9 96.95 101.4 97.4 98.9 97.3 99.66 102.46 103.42 100.6 103 103.4
03/09/2022 23:54:28 97.42 97.12 101.4 97.4 98.9 97.3 103.96 103.74 103.74 100.6 103 103.4
03/09/2022 23:54:29 96.85 96.99 101.4 97.4 98.9 97.3 102.46 103.56 103.74 100.6 103 103.4
03/09/2022 23:54:30 99.92 99.43 101.4 97.4 98.9 97.3 103.77 103.66 103.74 100.6 103 103.4
03/09/2022 23:54:31 102.03 101.26 101.29 97.4 98.9 97.3 104.47 104.48 104.48 100.7 103 103.4
03/09/2022 23:54:32 100.28 101.57 101.57 97.4 98.9 97.3 103.87 104.52 104.52 100.7 103 103.4
03/09/2022 23:54:33 100.31 100.63 101.57 97.5 98.9 97.3 104.5 104.54 104.54 100.7 103 103.4
03/09/2022 23:54:34 97.2 100.65 101.57 97.5 98.9 97.3 101.59 104.56 104.56 100.7 103 103.4
03/09/2022 23:54:35 97.62 98.67 101.57 97.5 98.9 97.3 102.45 103.41 104.56 100.7 103 103.4
03/09/2022 23:54:36 96.91 98.67 101.57 97.5 98.9 97.3 103.59 104.06 104.56 100.8 103 103.4
03/09/2022 23:54:37 95.33 97.43 101.57 97.5 98.9 97.3 102.52 103.77 104.56 100.8 103 103.4
03/09/2022 23:54:38 101.85 100.68 101.57 97.5 98.9 97.3 104.17 103.92 104.56 100.8 103 103.4
03/09/2022 23:54:39 102.34 101.88 101.88 97.6 98.9 97.3 104.33 104.62 104.62 100.8 103 103.4
03/09/2022 23:54:40 99.63 101.79 101.88 97.6 98.9 97.3 103.77 104.39 104.62 100.8 103 103.4
03/09/2022 23:54:41 99.87 100.63 101.88 97.6 98.9 97.3 103.69 104.3 104.62 100.8 103 103.4
03/09/2022 23:54:42 95.52 99.96 101.88 97.6 98.9 97.3 104.69 104.56 104.62 100.9 103 103.4
03/09/2022 23:54:43 98.43 98.34 101.88 97.6 98.9 97.3 104.09 104.82 104.82 100.9 103 103.4
03/09/2022 23:54:44 96.11 98.17 101.88 97.6 98.9 97.3 102.01 104.73 104.82 100.9 103 103.4
03/09/2022 23:54:45 95.11 97.11 101.88 97.6 98.9 97.3 102.54 103.51 104.82 100.9 103 103.4
03/09/2022 23:54:46 95.94 96.39 101.88 97.6 98.9 97.3 103.17 103.82 104.82 100.9 103 103.4
03/09/2022 23:54:47 97.21 96.72 101.88 97.6 98.9 97.3 104.32 104.51 104.82 101 103 103.4
03/09/2022 23:54:48 97.23 97.13 101.88 97.6 98.9 97.3 103 104.61 104.82 101 103 103.4
03/09/2022 23:54:49 100.75 99.76 101.88 97.7 98.9 97.3 104.7 104.75 104.82 101 103 103.4
03/09/2022 23:54:50 95.83 99.6 101.88 97.7 98.9 97.3 104.69 104.88 104.88 101 103 103.4
03/09/2022 23:54:51 96.05 97.86 101.88 97.7 98.8 97.3 103.81 105.05 105.05 101.1 103 103.4
03/09/2022 23:54:52 97.25 97.38 101.88 97.7 98.8 97.3 103.83 105.11 105.11 101.1 103 103.4
03/09/2022 23:54:53 95.21 97.2 101.88 97.7 98.8 97.3 102.13 104.47 105.11 101.1 103 103.4
03/09/2022 23:54:54 95.03 96.21 101.88 97.7 98.8 97.3 102.12 103.89 105.11 101.1 103 103.4
03/09/2022 23:54:55 96.06 96.08 101.88 97.7 98.8 97.3 103.1 103.74 105.11 101.1 103 103.4
03/09/2022 23:54:56 99.5 98.93 101.88 97.7 98.8 97.3 103.59 103.92 105.11 101.1 103 103.4
03/09/2022 23:54:57 100.18 100.51 101.88 97.7 98.8 97.3 104.64 104.99 105.11 101.2 103 103.4
03/09/2022 23:54:58 96.24 99.26 101.88 97.7 98.8 97.3 104.16 104.94 105.11 101.2 103 103.4
03/09/2022 23:54:59 96.28 97.71 101.88 97.7 98.8 97.3 102.2 104.7 105.11 101.2 103 103.4
03/09/2022 23:55:00 94.87 96.92 101.88 97.7 98.8 97.3 104.89 104.51 105.11 101.2 103 103.4
03/09/2022 23:55:01 95.74 96.25 101.88 97.7 98.8 97.3 104.33 104.82 105.11 101.3 103 103.4
03/09/2022 23:55:02 99.38 99.31 101.88 97.7 98.8 97.3 105.21 105.44 105.44 101.3 103 103.4
03/09/2022 23:55:03 92.19 97.61 101.88 97.7 98.8 97.3 104.33 105.27 105.44 101.3 103 103.4
03/09/2022 23:55:04 95.21 95.81 101.88 97.7 98.8 97.3 103.34 104.76 105.44 101.3 103.1 103.4
03/09/2022 23:55:05 96.28 96.7 101.88 97.7 98.8 97.3 97.41 103.97 105.44 101.3 103 103.4
03/09/2022 23:55:06 101.03 99.76 101.88 97.8 98.8 97.3 101.01 101.87 105.44 101.3 103 103.4
03/09/2022 23:55:07 101.05 101.77 101.88 97.8 98.8 97.3 101.31 102.17 105.44 101.3 103 103.4
03/09/2022 23:55:08 96.47 99.75 101.88 97.8 98.8 97.3 100.78 101.61 105.44 101.3 103 103.4
03/09/2022 23:55:09 100.63 100.25 101.79 97.8 98.8 97.3 101.33 101.34 105.44 101.3 103 103.4
03/09/2022 23:55:10 98.84 100.2 101.77 97.8 98.7 97.3 101.12 101.59 105.44 101.4 103 103.4
03/09/2022 23:55:11 99.63 100.45 101.77 97.8 98.7 97.3 102.44 102.36 105.44 101.4 103 103.4
03/09/2022 23:55:12 102.72 102.01 102.01 97.9 98.7 97.3 104.18 103.52 105.44 101.4 103 103.4
03/09/2022 23:55:13 95.96 101.7 102.01 97.9 98.7 97.3 101.9 103.45 105.44 101.4 103 103.4
03/09/2022 23:55:14 95.93 98.9 102.01 97.9 98.7 97.3 99.03 102.8 105.44 101.4 103 103.4
03/09/2022 23:55:15 97.61 97.67 102.01 97.9 98.7 97.3 101.16 101.45 105.44 101.4 103 103.4
03/09/2022 23:55:16 98.04 98.09 102.01 97.9 98.7 97.3 101.83 101.78 105.44 101.4 103 103.4
03/09/2022 23:55:17 96.79 98.17 102.01 97.9 98.7 97.3 100.29 101.72 105.44 101.4 103 103.4
03/09/2022 23:55:18 96.34 97.38 102.01 97.9 98.7 97.3 99.45 101.01 105.44 101.4 103 103.4
03/09/2022 23:55:19 100.4 99.25 102.01 97.9 98.7 97.3 102.52 101.76 105.44 101.4 103 103.4
03/09/2022 23:55:20 99.98 100.83 102.01 97.9 98.7 97.3 101.51 102.6 105.44 101.4 103 103.4
03/09/2022 23:55:21 101.98 101.36 102.01 98 98.7 97.3 104.04 103.3 105.44 101.5 103 103.4
03/09/2022 23:55:22 95.01 101.28 102.01 98 98.7 97.3 98.98 103.23 105.44 101.5 103 103.4
03/09/2022 23:55:23 101.22 100.59 102.01 98 98.7 97.3 102.66 102.26 105.44 101.5 103 103.4
03/09/2022 23:55:24 101.47 101.27 102.01 98 98.7 97.3 103.71 103.37 105.44 101.5 103 103.4
03/09/2022 23:55:25 101.59 101.86 102.01 98 98.7 97.3 103.11 103.55 105.44 101.5 103 103.4
03/09/2022 23:55:26 105.12 104.41 104.41 98.1 98.7 97.3 106.09 105.49 105.49 101.5 103 103.4
03/09/2022 23:55:27 98.14 104.39 104.41 98.1 98.7 97.3 100.66 105.47 105.49 101.5 103 103.4
03/09/2022 23:55:28 103.39 103.18 104.41 98.2 98.7 97.3 103.83 103.71 105.49 101.6 103 103.4
03/09/2022 23:55:29 103.48 104.55 104.55 98.2 98.7 97.3 103.9 104.8 105.49 101.6 103 103.4
03/09/2022 23:55:30 102.5 102.84 104.55 98.2 98.7 97.3 104.18 104.1 105.49 101.6 103 103.4
03/09/2022 23:55:31 95.22 102.65 104.55 98.2 98.7 97.3 99.92 103.93 105.49 101.6 103 103.4
03/09/2022 23:55:32 98.7 99.81 104.55 98.2 98.7 97.3 101.76 102.04 105.49 101.6 103 103.4
03/09/2022 23:55:33 96.32 99.35 104.55 98.2 98.7 97.3 99.56 102.05 105.49 101.6 103 103.4
03/09/2022 23:55:34 95.93 97.42 104.55 98.2 98.7 97.3 99.87 100.65 105.49 101.6 103 103.4
03/09/2022 23:55:35 94.41 96.55 104.55 98.2 98.7 97.3 99.9 100.15 105.49 101.6 103 103.4
03/09/2022 23:55:36 98.13 97.83 104.55 98.2 98.7 97.3 102.07 101.8 105.49 101.6 103 103.4
03/09/2022 23:55:37 100.52 99.98 104.55 98.3 98.7 97.3 102.89 102.6 105.49 101.6 103 103.4
03/09/2022 23:55:38 100.7 100.35 104.55 98.3 98.7 97.3 103.29 103.09 105.49 101.6 103 103.4
03/09/2022 23:55:39 102.17 101.52 104.55 98.3 98.7 97.3 104.69 104.21 105.49 101.7 103 103.4
03/09/2022 23:55:40 100.68 101.98 104.55 98.3 98.7 97.3 102.96 104.17 105.49 101.7 103 103.4
03/09/2022 23:55:41 97.69 101.1 104.55 98.3 98.7 97.3 101.75 103.75 105.49 101.7 103 103.4
03/09/2022 23:55:42 101.86 101.27 104.55 98.4 98.7 97.3 102.94 102.71 105.49 101.7 103 103.4
03/09/2022 23:55:43 102.67 102.52 104.55 98.4 98.7 97.3 105.41 105.14 105.49 101.7 103 103.4
03/09/2022 23:55:44 101.6 103.04 104.55 98.4 98.7 97.3 104.71 106.06 106.06 101.8 103 103.4
03/09/2022 23:55:45 102.07 102.2 104.55 98.4 98.7 97.3 104.4 104.67 106.06 101.8 103 103.4
03/09/2022 23:55:46 103.36 103.5 104.55 98.5 98.7 97.3 104.24 104.94 106.06 101.8 103 103.4
03/09/2022 23:55:47 98.17 102.7 104.55 98.5 98.7 97.3 101.5 104.21 106.06 101.8 103 103.4
03/09/2022 23:55:48 102.26 101.86 104.55 98.5 98.7 97.3 103.29 103.33 106.06 101.8 103 103.4
03/09/2022 23:55:49 100.49 101.61 104.55 98.5 98.7 97.3 102.1 103.04 106.06 101.8 103 103.4
03/09/2022 23:55:50 96.46 100.81 104.55 98.5 98.7 97.3 99.92 102.44 106.06 101.8 103 103.4
03/09/2022 23:55:51 102.76 101.92 104.55 98.6 98.7 97.3 103.65 102.92 106.06 101.9 102.9 103.4
03/09/2022 23:55:52 100.92 102.35 104.55 98.6 98.7 97.3 102.76 103.43 106.06 101.9 102.9 103.4
03/09/2022 23:55:53 103.72 103.01 104.55 98.6 98.7 97.3 104.35 103.89 106.06 101.9 102.9 103.4
03/09/2022 23:55:54 103.57 103.47 104.55 98.7 98.7 97.3 105.17 104.77 106.06 101.9 103 103.4
03/09/2022 23:55:55 103.77 104.22 104.55 98.7 98.8 97.4 104.99 105.23 106.06 101.9 103 103.4
03/09/2022 23:55:56 101.91 103.39 104.55 98.7 98.8 97.4 104.19 104.72 106.06 102 103 103.4
03/09/2022 23:55:57 105.08 104.4 104.55 98.8 98.8 97.4 105.75 105.32 106.06 102 103 103.4
03/09/2022 23:55:58 103.19 104.55 104.55 98.8 98.8 97.4 104.62 105.59 106.06 102 103 103.4
03/09/2022 23:55:59 105.16 105.3 105.3 98.9 98.8 97.4 106.73 106.8 106.8 102 103 103.5
03/09/2022 23:56:00 105.8 106.35 106.35 98.9 98.8 97.4 107.27 107.9 107.9 102.1 103 103.5
03/09/2022 23:56:01 101.94 105.32 106.35 99 98.8 97.4 103.37 106.8 107.9 102.1 103 103.5
03/09/2022 23:56:02 104.61 104.88 106.35 99 98.8 97.4 105.35 105.93 107.9 102.1 103 103.5
03/09/2022 23:56:03 103.17 103.96 106.35 99 98.9 97.4 105.13 105.28 107.9 102.1 103 103.5
03/09/2022 23:56:04 106.53 105.95 106.35 99.1 98.9 97.4 107.96 107.43 107.9 102.2 103 103.5
03/09/2022 23:56:05 102.78 105.94 106.35 99.1 98.9 97.4 104.11 107.42 107.9 102.2 103 103.5
03/09/2022 23:56:06 104.95 105.07 106.35 99.2 98.9 97.4 105.75 105.97 107.9 102.2 103 103.5
03/09/2022 23:56:07 102.12 105.11 106.35 99.2 98.9 97.4 103.82 106.16 107.9 102.2 102.9 103.5
03/09/2022 23:56:08 104.22 104.5 106.35 99.3 98.9 97.4 106.14 106.18 107.9 102.3 102.9 103.5
03/09/2022 23:56:09 103.74 104.63 106.35 99.3 98.9 97.4 106.12 106.48 107.9 102.3 103 103.5
03/09/2022 23:56:10 102.5 104.36 106.35 99.3 98.9 97.4 103.82 106.29 107.9 102.3 102.9 103.5
03/09/2022 23:56:11 100.82 102.94 106.35 99.3 98.9 97.4 102.7 104.78 107.9 102.3 102.9 103.5
03/09/2022 23:56:12 100.88 101.74 106.35 99.4 98.9 97.4 102.47 103.43 107.9 102.3 102.9 103.5
03/09/2022 23:56:13 100.6 101.21 106.35 99.4 98.9 97.4 102.78 103.02 107.9 102.3 102.9 103.5
03/09/2022 23:56:14 98.84 100.75 106.35 99.4 98.9 97.4 101.14 102.68 107.9 102.4 102.9 103.5
03/09/2022 23:56:15 98.02 99.53 106.35 99.4 98.9 97.4 100.34 101.71 107.9 102.4 102.9 103.5
03/09/2022 23:56:16 99.53 99.7 106.35 99.4 98.9 97.4 100.52 101.13 107.9 102.4 102.9 103.5
03/09/2022 23:56:17 102.27 101.59 106.35 99.4 98.9 97.4 103.84 102.98 107.9 102.4 102.9 103.5
03/09/2022 23:56:18 96.74 101.62 106.35 99.4 98.9 97.4 98.47 102.92 107.9 102.4 102.9 103.5
03/09/2022 23:56:19 97.16 98.79 106.35 99.4 98.9 97.4 100.59 100.77 107.9 102.4 102.9 103.5
03/09/2022 23:56:20 99.15 99.14 106.35 99.4 98.9 97.4 101.86 101.67 107.9 102.4 102.9 103.5
03/09/2022 23:56:21 97.8 99.31 106.35 99.4 98.9 97.4 100.88 101.83 107.9 102.4 102.9 103.5
03/09/2022 23:56:22 102.95 101.85 106.35 99.5 98.9 97.4 105.54 104.43 107.9 102.4 102.9 103.5
03/09/2022 23:56:23 100.11 101.47 106.35 99.5 98.9 97.4 103.11 104.29 107.9 102.4 102.9 103.5
03/09/2022 23:56:24 99.1 100.36 106.35 99.5 98.9 97.4 101.28 103.2 107.9 102.4 102.9 103.5
03/09/2022 23:56:25 97.37 100.03 106.35 99.5 98.9 97.4 100.18 102.44 107.9 102.4 102.9 103.5
03/09/2022 23:56:26 97.93 98.79 106.35 99.5 98.8 97.4 101.12 101.47 107.9 102.4 102.9 103.5
03/09/2022 23:56:27 101.9 101.02 106.35 99.5 98.9 97.4 103.49 102.91 107.9 102.4 102.9 103.5
03/09/2022 23:56:28 100.64 101.2 106.35 99.5 98.9 97.4 102.66 103.05 107.9 102.4 102.8 103.5
03/09/2022 23:56:29 100.6 101.23 106.35 99.5 98.9 97.4 103 103.45 107.9 102.4 102.8 103.5
03/09/2022 23:56:30 97.47 100.67 105.95 99.5 98.8 97.4 99.61 102.81 107.43 102.4 102.8 103.5
03/09/2022 23:56:31 97.8 99.07 105.95 99.5 98.8 97.4 99.55 101.19 107.43 102.4 102.8 103.5
03/09/2022 23:56:32 101.8 100.99 105.95 99.5 98.8 97.4 103.76 102.84 107.43 102.4 102.8 103.5
03/09/2022 23:56:33 102.67 102.4 105.95 99.5 98.8 97.4 104.39 104.15 107.43 102.4 102.8 103.5
03/09/2022 23:56:34 101.21 102.51 105.94 99.5 98.8 97.4 103.34 104.33 107.42 102.4 102.8 103.5
03/09/2022 23:56:35 101.61 102.05 105.11 99.6 98.8 97.4 103.42 103.76 106.48 102.4 102.8 103.5
03/09/2022 23:56:36 102.35 102.88 105.11 99.6 98.8 97.4 103.83 104.31 106.48 102.4 102.8 103.5
03/09/2022 23:56:37 103.6 103.43 104.63 99.6 98.9 97.4 105.04 104.91 106.48 102.4 102.8 103.5
03/09/2022 23:56:38 102.14 103.42 104.63 99.6 98.9 97.4 103.54 104.88 106.48 102.4 102.8 103.5
03/09/2022 23:56:39 103.04 103.47 104.36 99.6 98.8 97.4 105.2 105.18 106.29 102.5 102.8 103.5
03/09/2022 23:56:40 100.32 102.67 103.47 99.6 98.8 97.4 102.77 104.57 105.18 102.5 102.8 103.5
03/09/2022 23:56:41 101.16 101.53 103.47 99.6 98.8 97.4 103.55 103.84 105.18 102.5 102.8 103.5
03/09/2022 23:56:42 102.07 102.02 103.47 99.7 98.8 97.4 103.71 103.91 105.18 102.5 102.8 103.5
03/09/2022 23:56:43 102.93 102.84 103.47 99.7 98.8 97.5 105.2 104.94 105.18 102.5 102.8 103.5
03/09/2022 23:56:44 102.25 103.03 103.47 99.7 98.8 97.5 104.18 105.17 105.18 102.5 102.8 103.5
03/09/2022 23:56:45 100.3 102.06 103.47 99.7 98.8 97.5 102.05 104.04 105.18 102.5 102.8 103.5
03/09/2022 23:56:46 101.33 101.61 103.47 99.7 98.8 97.5 102.29 103.23 105.18 102.5 102.8 103.5
03/09/2022 23:56:47 101.28 101.61 103.47 99.7 98.8 97.5 103.47 103.57 105.18 102.5 102.8 103.5
03/09/2022 23:56:48 103.38 103.07 103.47 99.8 98.8 97.5 105.13 104.85 105.18 102.5 102.8 103.5
03/09/2022 23:56:49 102.5 102.86 103.47 99.8 98.8 97.5 103.69 104.67 105.18 102.5 102.8 103.5
03/09/2022 23:56:50 104.57 104.14 104.14 99.8 98.8 97.5 105.72 105.31 105.31 102.6 102.8 103.5
03/09/2022 23:56:51 100.19 103.95 104.14 99.8 98.8 97.5 101.85 105.15 105.31 102.6 102.8 103.5
03/09/2022 23:56:52 101.37 102.05 104.14 99.8 98.8 97.5 102.48 103.37 105.31 102.6 102.8 103.5
03/09/2022 23:56:53 101.27 102.03 104.14 99.8 98.8 97.5 102.75 103.51 105.31 102.6 102.8 103.5
03/09/2022 23:56:54 100.32 101.48 104.14 99.8 98.8 97.5 101.13 102.73 105.31 102.6 102.8 103.5
03/09/2022 23:56:55 100.75 100.84 104.14 99.8 98.8 97.5 101.7 102.04 105.31 102.6 102.8 103.5
03/09/2022 23:56:56 101.48 101.68 104.14 99.9 98.8 97.5 102.55 102.69 105.31 102.6 102.8 103.5
03/09/2022 23:56:57 102.72 102.4 104.14 99.9 98.8 97.5 104.56 103.89 105.31 102.6 102.8 103.5
03/09/2022 23:56:58 99.03 102.13 104.14 99.9 98.8 97.5 101.31 103.72 105.31 102.6 102.7 103.5
03/09/2022 23:56:59 101.09 101.09 104.14 99.9 98.8 97.5 103.5 103.31 105.31 102.6 102.7 103.5
03/09/2022 23:57:00 103.47 102.91 104.14 99.9 98.8 97.5 105.13 104.66 105.31 102.6 102.7 103.5
03/09/2022 23:57:01 101.34 102.78 104.14 99.9 98.8 97.5 103.79 104.7 105.31 102.6 102.7 103.5
03/09/2022 23:57:02 103.17 103.01 104.14 99.9 98.8 97.5 105.68 105.38 105.38 102.6 102.7 103.5
03/09/2022 23:57:03 102.29 103.17 104.14 99.9 98.8 97.5 104.93 105.52 105.52 102.6 102.7 103.5
03/09/2022 23:57:04 101.16 102.46 104.14 99.9 98.8 97.5 103.11 105 105.52 102.6 102.7 103.5
03/09/2022 23:57:05 103.64 103.55 104.14 99.9 98.8 97.5 105.48 105.42 105.52 102.6 102.7 103.5
03/09/2022 23:57:06 104.3 104.38 104.38 100 98.8 97.5 106.03 106.2 106.2 102.6 102.7 103.5
03/09/2022 23:57:07 101.08 104.14 104.38 100 98.8 97.5 103.28 105.89 106.2 102.6 102.7 103.5
03/09/2022 23:57:08 102.15 102.45 104.38 100 98.8 97.5 104.7 104.59 106.2 102.6 102.7 103.5
03/09/2022 23:57:09 102.44 102.68 104.38 100 98.8 97.5 104.67 104.85 106.2 102.7 102.7 103.5
03/09/2022 23:57:10 101.8 102.33 104.38 100 98.8 97.5 104.3 104.64 106.2 102.7 102.7 103.5
03/09/2022 23:57:11 101.09 102.2 104.38 100 98.8 97.5 103.3 104.61 106.2 102.7 102.7 103.5
03/09/2022 23:57:12 102.02 102.29 104.38 100 98.8 97.5 102.9 104.21 106.2 102.7 102.7 103.5
03/09/2022 23:57:13 104.93 104.18 104.38 100.1 98.8 97.5 106.48 105.67 106.2 102.7 102.7 103.5
03/09/2022 23:57:14 102.41 104.31 104.38 100.1 98.8 97.5 103.81 105.67 106.2 102.7 102.7 103.5
03/09/2022 23:57:15 103.72 104.01 104.38 100.1 98.8 97.5 104.89 105.24 106.2 102.7 102.7 103.5
03/09/2022 23:57:16 103.02 103.56 104.38 100.1 98.8 97.5 104.38 104.86 106.2 102.7 102.7 103.5
03/09/2022 23:57:17 103.3 103.99 104.38 100.1 98.8 97.5 104.55 105.29 106.2 102.7 102.6 103.5
03/09/2022 23:57:18 103.2 103.66 104.38 100.1 98.8 97.5 105.08 105.2 106.2 102.8 102.6 103.5
03/09/2022 23:57:19 100.07 103.27 104.38 100.2 98.8 97.5 102.05 104.9 106.2 102.8 102.6 103.5
03/09/2022 23:57:20 101.37 101.77 104.38 100.2 98.8 97.5 102.76 103.38 106.2 102.8 102.6 103.5
03/09/2022 23:57:21 94.45 101.46 104.38 100.2 98.8 97.5 93.75 103 106.2 102.7 102.6 103.5
03/09/2022 23:57:22 93.73 98.43 104.38 100.2 98.8 97.5 92.19 99.49 106.2 102.7 102.6 103.5
03/09/2022 23:57:23 98.03 97.7 104.38 100.2 98.8 97.5 99.32 98.8 106.2 102.7 102.6 103.5
03/09/2022 23:57:24 93.04 97.65 104.38 100.1 98.8 97.5 92.48 98.78 106.2 102.7 102.6 103.5
03/09/2022 23:57:25 93.37 95.36 104.38 100.1 98.8 97.5 91.88 95.86 106.2 102.7 102.6 103.5
03/09/2022 23:57:26 97.66 97.15 104.38 100.1 98.8 97.5 99.9 98.74 106.2 102.7 102.6 103.5
03/09/2022 23:57:27 92.8 97.11 104.38 100.1 98.8 97.5 92.51 98.68 106.2 102.7 102.6 103.5
03/09/2022 23:57:28 95.44 95.31 104.38 100.1 98.8 97.5 94.46 95.73 106.2 102.7 102.6 103.5
03/09/2022 23:57:29 99.16 98.62 104.38 100.1 98.8 97.5 99.72 99.05 106.2 102.7 102.6 103.5
03/09/2022 23:57:30 94.5 98.59 104.38 100.1 98.8 97.5 93.74 99 106.2 102.7 102.6 103.5
03/09/2022 23:57:31 95.84 96.66 104.38 100.1 98.7 97.5 96.13 96.51 106.2 102.7 102.6 103.5
03/09/2022 23:57:32 93.96 96.01 104.38 100.1 98.7 97.5 95.15 96.47 106.2 102.6 102.6 103.5
03/09/2022 23:57:33 89.96 94.98 104.38 100.1 98.7 97.5 94.05 96.35 106.2 102.6 102.6 103.5
03/09/2022 23:57:34 88.71 92.24 104.38 100.1 98.7 97.5 91.74 94.32 106.2 102.6 102.6 103.5
03/09/2022 23:57:35 90.95 91.7 104.38 100.1 98.7 97.5 92.21 93.59 106.2 102.6 102.6 103.5
03/09/2022 23:57:36 89.73 90.72 104.31 100.1 98.7 97.5 92.65 92.75 105.89 102.6 102.6 103.5
03/09/2022 23:57:37 87.69 89.86 104.31 100 98.7 97.5 91.99 92.68 105.67 102.6 102.6 103.5
03/09/2022 23:57:38 87.74 89.08 104.31 100 98.7 97.5 90.77 92.74 105.67 102.6 102.6 103.5
03/09/2022 23:57:39 85.94 88.62 104.31 100 98.7 97.5 89.07 91.85 105.67 102.6 102.6 103.5
03/09/2022 23:57:40 88.67 88.45 104.31 100 98.7 97.5 97.4 96.68 105.67 102.6 102.6 103.5
03/09/2022 23:57:41 92.02 91.35 104.31 100 98.6 97.5 98.11 98.38 105.67 102.6 102.5 103.5
03/09/2022 23:57:42 92.18 92.63 104.31 100 98.6 97.5 97.71 98.75 105.67 102.6 102.5 103.5
03/09/2022 23:57:43 95.67 95.18 104.31 100 98.6 97.5 98.13 98.68 105.67 102.6 102.5 103.5
03/09/2022 23:57:44 88.98 95.2 104.01 100 98.6 97.5 95.8 98.47 105.29 102.6 102.5 103.5
03/09/2022 23:57:45 93.34 93.39 103.99 100 98.6 97.5 96.45 97.33 105.29 102.5 102.5 103.5
03/09/2022 23:57:46 93.74 94.32 103.99 100 98.6 97.5 97.17 97.94 105.29 102.5 102.5 103.5
03/09/2022 23:57:47 96.09 95.6 103.66 100 98.6 97.5 98.26 98.05 105.2 102.5 102.5 103.5
03/09/2022 23:57:48 90.9 95.63 103.27 100 98.6 97.5 95.24 98.09 104.9 102.5 102.5 103.5
03/09/2022 23:57:49 90.82 93.11 101.77 100 98.6 97.5 96.38 97.46 103.38 102.5 102.5 103.5
03/09/2022 23:57:50 90.68 91.69 101.46 100 98.6 97.5 95.96 96.97 103 102.5 102.4 103.5
03/09/2022 23:57:51 93.08 92.44 98.62 100 98.5 97.5 97.44 97.17 99.49 102.5 102.4 103.5
03/09/2022 23:57:52 95.2 95.06 98.62 100 98.5 97.5 97.53 97.41 99.05 102.5 102.4 103.5
03/09/2022 23:57:53 90.4 94.93 98.62 100 98.5 97.5 96.09 97.83 99.05 102.5 102.4 103.5
03/09/2022 23:57:54 95.03 94.53 98.62 100 98.5 97.5 99.49 98.82 99.05 102.5 102.4 103.5
03/09/2022 23:57:55 94.21 94.83 98.62 99.9 98.5 97.5 98.29 99.07 99.07 102.5 102.4 103.5
03/09/2022 23:57:56 95.79 95.93 98.62 99.9 98.5 97.5 99.94 99.95 99.95 102.5 102.4 103.5
03/09/2022 23:57:57 97.51 97.41 98.62 99.9 98.5 97.5 100.09 100.39 100.39 102.5 102.4 103.5
03/09/2022 23:57:58 97.78 97.7 98.62 99.9 98.5 97.5 100.31 100.24 100.39 102.5 102.4 103.5
03/09/2022 23:57:59 96.15 97.65 98.59 99.9 98.5 97.5 99.21 100.32 100.39 102.5 102.4 103.5
03/09/2022 23:58:00 94.79 96.88 97.7 99.9 98.5 97.5 97.73 99.82 100.39 102.5 102.4 103.5
03/09/2022 23:58:01 97.16 97.22 97.7 99.9 98.5 97.5 98.61 98.9 100.39 102.5 102.4 103.5
03/09/2022 23:58:02 93.37 96.58 97.7 99.9 98.5 97.5 97.57 98.73 100.39 102.5 102.4 103.5
03/09/2022 23:58:03 94.74 95.33 97.7 99.9 98.5 97.5 98.7 98.98 100.39 102.5 102.4 103.5
03/09/2022 23:58:04 97.95 97.57 97.7 99.9 98.5 97.5 99.06 99.36 100.39 102.5 102.4 103.5
03/09/2022 23:58:05 97.48 97.76 97.76 99.9 98.5 97.5 98.97 99.52 100.39 102.5 102.4 103.5
03/09/2022 23:58:06 93.5 97.69 97.76 99.9 98.5 97.5 96.76 99.36 100.39 102.5 102.4 103.5
03/09/2022 23:58:07 90.83 95.53 97.76 99.9 98.5 97.5 96.5 98.18 100.39 102.4 102.4 103.5
03/09/2022 23:58:08 98.65 97.85 97.85 99.9 98.5 97.5 99.65 99.44 100.39 102.4 102.3 103.5
03/09/2022 23:58:09 98.6 98.6 98.6 99.9 98.5 97.5 99.08 99.56 100.39 102.4 102.3 103.5
03/09/2022 23:58:10 93.29 98.28 98.6 99.9 98.5 97.5 96.63 99.13 100.39 102.4 102.3 103.5
03/09/2022 23:58:11 99.31 98.85 98.85 99.9 98.5 97.5 99.76 99.32 100.39 102.4 102.3 103.5
03/09/2022 23:58:12 96.6 98.89 98.89 99.9 98.5 97.5 98.47 99.33 100.39 102.4 102.3 103.5
03/09/2022 23:58:13 97.04 97.97 98.89 99.9 98.5 97.5 98.23 98.93 100.39 102.4 102.3 103.5
03/09/2022 23:58:14 93.42 97.79 98.89 99.9 98.5 97.5 97.67 98.95 100.39 102.4 102.3 103.5
03/09/2022 23:58:15 95.16 95.85 98.89 99.9 98.5 97.5 97.66 98.35 100.39 102.4 102.3 103.5
03/09/2022 23:58:16 95.61 96.07 98.89 99.9 98.5 97.5 97.81 98.8 100.39 102.4 102.3 103.5
03/09/2022 23:58:17 95.74 96.22 98.89 99.9 98.5 97.5 98.15 98.38 100.39 102.4 102.2 103.5
03/09/2022 23:58:18 95.19 96.02 98.89 99.9 98.5 97.5 98.7 99.06 100.39 102.4 102.2 103.5
03/09/2022 23:58:19 94.14 95.14 98.89 99.9 98.5 97.5 98.08 98.49 100.39 102.4 102.2 103.5
03/09/2022 23:58:20 98.86 98.63 98.89 99.9 98.5 97.5 99.39 99.97 100.39 102.4 102.2 103.5
03/09/2022 23:58:21 96.77 97.19 98.89 99.9 98.5 97.5 98.89 99.22 100.39 102.4 102.2 103.5
03/09/2022 23:58:22 96.83 97.73 98.89 99.9 98.5 97.5 98.2 99.33 100.39 102.4 102.2 103.5
03/09/2022 23:58:23 94.87 96.39 98.89 99.9 98.5 97.5 97.67 98.39 100.39 102.4 102.2 103.5
03/09/2022 23:58:24 94.21 96.59 98.89 99.9 98.5 97.5 97.06 98.7 100.39 102.4 102.2 103.5
03/09/2022 23:58:25 98.47 97.89 98.89 99.9 98.5 97.5 99.97 99.5 100.39 102.4 102.2 103.5
03/09/2022 23:58:26 96.56 98.43 98.89 99.9 98.5 97.5 99.27 99.74 100.39 102.4 102.2 103.5
03/09/2022 23:58:27 99.3 98.9 98.9 99.9 98.5 97.5 100.57 100.48 100.48 102.4 102.2 103.5
03/09/2022 23:58:28 96.95 98.9 98.9 99.9 98.5 97.5 98.65 100.42 100.48 102.4 102.2 103.5
03/09/2022 23:58:29 100.79 100.54 100.54 99.9 98.5 97.5 101.74 101.68 101.68 102.4 102.1 103.5
03/09/2022 23:58:30 92.5 99.71 100.54 99.9 98.5 97.5 95.58 100.85 101.68 102.3 102.1 103.5
03/09/2022 23:58:31 98.55 98.36 100.54 99.9 98.5 97.5 100.29 100.17 101.68 102.3 102.1 103.5
03/09/2022 23:58:32 96.06 97.92 100.54 99.9 98.5 97.5 98.12 99.78 101.68 102.3 102.1 103.5
03/09/2022 23:58:33 95.48 96.8 100.54 99.9 98.5 97.5 98.57 99.07 101.68 102.3 102.1 103.5
03/09/2022 23:58:34 98.58 98.57 100.54 99.9 98.5 97.5 99.69 99.94 101.68 102.3 102.1 103.5
03/09/2022 23:58:35 97.12 97.34 100.54 99.9 98.5 97.5 99.54 99.43 101.68 102.3 102.1 103.5
03/09/2022 23:58:36 94.66 97.21 100.54 99.9 98.5 97.5 98.65 99.52 101.68 102.3 102.1 103.5
03/09/2022 23:58:37 97.64 97.22 100.54 99.9 98.5 97.5 99.21 99.27 101.68 102.3 102.1 103.5
03/09/2022 23:58:38 96.27 97.51 100.54 99.9 98.5 97.5 98.02 99.54 101.68 102.3 102.1 103.5
03/09/2022 23:58:39 97.94 97.87 100.54 99.8 98.4 97.5 98.81 99.08 101.68 102.3 102 103.5
03/09/2022 23:58:40 96.5 97.84 100.54 99.8 98.4 97.5 97.83 99.16 101.68 102.3 102 103.5
03/09/2022 23:58:41 92.84 96.56 100.54 99.8 98.4 97.5 95.97 98.07 101.68 102.3 102 103.5
03/09/2022 23:58:42 93.56 94.76 100.54 99.8 98.4 97.5 97.94 97.93 101.68 102.3 102 103.4
03/09/2022 23:58:43 97.95 97.1 100.54 99.8 98.4 97.5 99.51 99.35 101.68 102.3 102 103.4
03/09/2022 23:58:44 95.63 97.15 100.54 99.8 98.4 97.5 98.14 99.44 101.68 102.2 102 103.4
03/09/2022 23:58:45 94.1 95.58 100.54 99.8 98.4 97.5 96.6 97.88 101.68 102.2 102 103.4
03/09/2022 23:58:46 89.07 94.68 100.54 99.8 98.4 97.5 96.73 97.8 101.68 102.2 102 103.4
03/09/2022 23:58:47 86.01 91.94 100.54 99.8 98.4 97.5 94.13 96.77 101.68 102.2 102 103.4
03/09/2022 23:58:48 95.46 94.56 100.54 99.7 98.4 97.5 97.63 97.88 101.68 102.2 102 103.4
03/09/2022 23:58:49 94.04 94.21 100.54 99.7 98.4 97.5 97.72 97.45 101.68 102.2 102 103.4
03/09/2022 23:58:50 90.15 94.23 100.54 99.7 98.4 97.5 95.8 97.43 101.68 102.2 102 103.4
03/09/2022 23:58:51 93.87 94.39 100.54 99.7 98.3 97.5 97.31 98.41 101.68 102.2 102 103.4
03/09/2022 23:58:52 93.78 93.7 100.54 99.7 98.3 97.5 98.87 98.37 101.68 102.2 101.9 103.4
03/09/2022 23:58:53 90.29 93.81 100.54 99.7 98.3 97.5 95.69 98.35 101.68 102.2 101.9 103.4
03/09/2022 23:58:54 92.94 93.56 100.54 99.7 98.3 97.5 96.75 98.32 101.68 102.2 101.9 103.4
03/09/2022 23:58:55 93.76 93.28 100.54 99.7 98.3 97.5 98.3 97.85 101.68 102.2 101.9 103.4
03/09/2022 23:58:56 92.09 93.3 100.54 99.7 98.3 97.5 96.71 97.78 101.68 102.2 101.9 103.4
03/09/2022 23:58:57 91.84 93.66 100.54 99.7 98.3 97.5 98.03 99.13 101.68 102.2 101.9 103.4
03/09/2022 23:58:58 98.28 96.81 100.54 99.7 98.3 97.5 101.36 100.27 101.68 102.2 101.9 103.4
03/09/2022 23:58:59 94.86 96.86 99.71 99.7 98.3 97.5 97.74 100.21 100.85 102.1 101.9 103.4
03/09/2022 23:59:00 95.38 96.71 98.57 99.7 98.3 97.5 97.33 99.46 100.27 102.1 101.9 103.4
03/09/2022 23:59:01 95.88 95.68 98.57 99.6 98.3 97.5 98.69 98.61 100.27 102.1 101.9 103.4
03/09/2022 23:59:02 95.61 95.97 98.57 99.6 98.2 97.5 99.73 99.79 100.27 102.1 101.9 103.4
03/09/2022 23:59:03 95.9 96.42 98.57 99.6 98.2 97.5 96.62 99.8 100.27 102.1 101.9 103.4
03/09/2022 23:59:04 98.48 97.84 97.87 99.6 98.2 97.5 102.33 101.27 101.27 102.1 101.8 103.4
03/09/2022 23:59:05 93.1 97.39 97.87 99.6 98.2 97.5 97.75 100.63 101.27 102.1 101.8 103.4
03/09/2022 23:59:06 94.1 96.18 97.87 99.6 98.2 97.5 97.67 99.99 101.27 102.1 101.8 103.4
03/09/2022 23:59:07 96.73 96.43 97.87 99.6 98.2 97.5 99.67 99.18 101.27 102.1 101.8 103.4
03/09/2022 23:59:08 97.24 97.35 97.87 99.6 98.2 97.5 100.11 100.04 101.27 102.1 101.8 103.4
03/09/2022 23:59:09 96.66 97.25 97.84 99.6 98.2 97.5 99.2 100.18 101.27 102.1 101.8 103.4
03/09/2022 23:59:10 101.95 101.01 101.01 99.6 98.2 97.5 103.56 102.48 102.48 102.1 101.8 103.4
03/09/2022 23:59:11 99.7 101.56 101.56 99.6 98.2 97.5 102.92 102.84 102.84 102.1 101.8 103.4
03/09/2022 23:59:12 102.94 102.25 102.25 99.6 98.2 97.5 103.39 103.25 103.25 102.1 101.8 103.4
03/09/2022 23:59:13 94.17 102.21 102.25 99.6 98.2 97.5 95.8 103.17 103.25 102.1 101.8 103.4
03/09/2022 23:59:14 91.97 98.86 102.25 99.6 98.1 97.5 98.53 99.99 103.25 102.1 101.8 103.4
03/09/2022 23:59:15 96.04 96.56 102.25 99.6 98.1 97.5 100.01 100.48 103.25 102.1 101.8 103.4