Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/08/2022 15:06:32 57.21 58.38 58.38 32.4 27.7 21.6 65.84 65.9 65.9 41.1 36.3 30.3
03/08/2022 15:06:33 57.52 57.81 58.38 35.6 30.8 24.8 61.93 65.02 65.9 42.6 37.8 31.8
03/08/2022 15:06:34 59.46 59.18 59.18 38.2 33.4 27.4 67.27 66.74 66.74 45.5 40.8 34.7
03/08/2022 15:06:35 56.67 58.52 59.18 39.1 34.3 28.3 63.01 66.04 66.74 46.3 41.5 35.5
03/08/2022 15:06:36 58.66 58.42 59.18 40.2 35.5 29.5 64.6 65.23 66.74 47.2 42.4 36.4
03/08/2022 15:06:37 57.13 58.28 59.18 40.9 36.1 30.1 65.42 65.3 66.74 48 43.3 37.2
03/08/2022 15:06:38 56.99 57.63 59.18 41.5 36.7 30.7 65.58 65.88 66.74 48.8 44 38
03/08/2022 15:06:39 57.87 58.13 59.18 42 37.3 31.3 61.78 65.17 66.74 49.1 44.3 38.3
03/08/2022 15:06:40 58.07 58.06 59.18 42.6 37.8 31.8 65.93 65.44 66.74 49.7 45 38.9
03/08/2022 15:06:41 59.32 59.07 59.18 43.2 38.4 32.4 63.12 65.02 66.74 50 45.3 39.2
03/08/2022 15:06:42 58.39 59.24 59.24 43.7 38.9 32.9 66.52 66.34 66.74 50.6 45.9 39.8
03/08/2022 15:06:43 56.12 58.38 59.24 43.9 39.1 33.1 62.46 65.42 66.74 50.8 46.1 40.1
03/08/2022 15:06:44 58.83 58.43 59.24 44.3 39.6 33.6 66.64 66.35 66.74 51.4 46.6 40.6
03/08/2022 15:06:45 58.32 58.57 59.24 44.7 39.9 33.9 64.67 65.76 66.74 51.7 46.9 40.9
03/08/2022 15:06:46 57.66 58.41 59.24 45 40.2 34.2 67.9 67.51 67.51 52.2 47.5 41.4
03/08/2022 15:06:47 57.63 58.1 59.24 45.2 40.5 34.4 61.52 66.76 67.51 52.4 47.6 41.6
03/08/2022 15:06:48 57.88 58.2 59.24 45.5 40.7 34.7 65.93 65.7 67.51 52.7 47.9 41.9
03/08/2022 15:06:49 57.14 57.82 59.24 45.7 40.9 34.9 61.29 65.23 67.51 52.8 48 42
03/08/2022 15:06:50 61.01 59.9 59.9 46.2 41.4 35.4 67.78 66.5 67.51 53.2 48.4 42.4
03/08/2022 15:06:51 60.63 60.46 60.46 46.5 41.8 35.8 67.23 67.1 67.51 53.6 48.8 42.8
03/08/2022 15:06:52 63.27 62.38 62.38 47.2 42.4 36.4 68.62 68.09 68.09 54 49.2 43.2
03/08/2022 15:06:53 61.74 62.34 62.38 47.6 42.8 36.8 67.03 68.05 68.09 54.3 49.5 43.5
03/08/2022 15:06:54 61.07 62.3 62.38 47.9 43.1 37.1 68.94 69.05 69.05 54.7 49.9 43.9
03/08/2022 15:06:55 60.23 61.37 62.38 48.1 43.4 37.3 65.91 68.37 69.05 54.9 50.1 44.1
03/08/2022 15:06:56 61.28 61.22 62.38 48.4 43.6 37.6 67.26 67.65 69.05 55.1 50.3 44.3
03/08/2022 15:06:57 56.6 61.08 62.38 48.5 43.7 37.7 66.1 67.06 69.05 55.3 50.5 44.5
03/08/2022 15:06:58 60.5 60.07 62.38 48.7 44 37.9 70.74 69.91 69.91 55.8 51 45
03/08/2022 15:06:59 60.15 60.35 62.38 48.9 44.2 38.1 67.14 70.02 70.02 56 51.2 45.2
03/08/2022 15:07:00 63.05 62.29 62.38 49.3 44.5 38.5 67.01 68.34 70.02 56.1 51.4 45.4
03/08/2022 15:07:01 62.06 62.42 62.42 49.6 44.8 38.8 67.04 67.49 70.02 56.3 51.6 45.5
03/08/2022 15:07:02 60 62.14 62.42 49.7 44.9 38.9 70.03 69.57 70.02 56.7 51.9 45.9
03/08/2022 15:07:03 60.45 61.03 62.42 49.9 45.1 39.1 65.39 68.94 70.02 56.8 52 46
03/08/2022 15:07:04 61.76 61.56 62.42 50.1 45.3 39.3 66.96 67.76 70.02 56.9 52.1 46.1
03/08/2022 15:07:05 60.36 61.31 62.42 50.3 45.5 39.5 65.04 66.84 70.02 57 52.2 46.2
03/08/2022 15:07:06 62.28 61.82 62.42 50.5 45.7 39.7 70.1 69.44 70.02 57.3 52.5 46.5
03/08/2022 15:07:07 60.85 61.7 62.42 50.6 45.9 39.8 68.5 69.7 70.02 57.5 52.7 46.7
03/08/2022 15:07:08 60.45 61.33 62.42 50.8 46 40 68.09 69.3 70.02 57.6 52.9 46.8
03/08/2022 15:07:09 58.72 60.73 62.42 50.9 46.1 40.1 66.22 68.09 70.02 57.7 53 46.9
03/08/2022 15:07:10 56.86 59.63 62.42 50.9 46.1 40.1 64.47 67.07 70.02 57.8 53 47
03/08/2022 15:07:11 57.74 58.1 62.42 51 46.2 40.2 64.34 65.31 70.02 57.9 53.1 47.1
03/08/2022 15:07:12 58.51 58.48 62.42 51.1 46.3 40.3 70 68.49 70.02 58.1 53.3 47.3
03/08/2022 15:07:13 57.3 58.65 62.42 51.1 46.4 40.3 67.76 68.51 70.02 58.2 53.5 47.4
03/08/2022 15:07:14 57.83 57.89 62.42 51.2 46.4 40.4 69.65 69.75 70.02 58.4 53.7 47.6
03/08/2022 15:07:15 58.7 58.66 62.42 51.3 46.5 40.5 68.98 69.21 70.02 58.6 53.8 47.8
03/08/2022 15:07:16 56.5 58.43 62.42 51.3 46.5 40.5 66.95 69.12 70.02 58.7 53.9 47.9
03/08/2022 15:07:17 57.17 57.77 62.42 51.4 46.6 40.6 66.33 67.7 70.02 58.8 54 48
03/08/2022 15:07:18 58.85 58.45 62.42 51.5 46.7 40.7 72.6 71.44 71.44 59.1 54.3 48.3
03/08/2022 15:07:19 58.88 59.01 62.42 51.5 46.8 40.7 69.2 71.58 71.58 59.3 54.5 48.5
03/08/2022 15:07:20 59.99 59.68 62.42 51.6 46.9 40.8 67.63 70.24 71.58 59.4 54.6 48.6
03/08/2022 15:07:21 60.37 60.43 62.42 51.7 47 41 66.53 68.55 71.58 59.4 54.7 48.6
03/08/2022 15:07:22 58.72 59.83 62.42 51.8 47 41 68.14 68.1 71.58 59.5 54.8 48.7
03/08/2022 15:07:23 58.64 59.54 62.42 51.9 47.1 41.1 67.88 68.12 71.58 59.6 54.9 48.8
03/08/2022 15:07:24 60.01 59.68 62.42 52 47.2 41.2 67.11 68.17 71.58 59.7 54.9 48.9
03/08/2022 15:07:25 58.83 59.66 62.42 52 47.3 41.3 64.88 67.32 71.58 59.8 55 49
03/08/2022 15:07:26 61.08 60.7 62.42 52.2 47.4 41.4 70.48 69.64 71.58 59.9 55.2 49.1
03/08/2022 15:07:27 59.85 60.39 62.42 52.2 47.5 41.5 68.33 69.07 71.58 60 55.3 49.2
03/08/2022 15:07:28 60.62 60.66 62.42 52.3 47.6 41.6 67.55 68.69 71.58 60.1 55.3 49.3
03/08/2022 15:07:29 61.72 61.53 62.42 52.5 47.7 41.7 65.47 67.83 71.58 60.2 55.4 49.4
03/08/2022 15:07:30 60.29 61.27 62.42 52.6 47.8 41.8 69.22 68.62 71.58 60.3 55.5 49.5
03/08/2022 15:07:31 59.82 60.8 62.14 52.6 47.9 41.8 66.85 68.11 71.58 60.3 55.6 49.5
03/08/2022 15:07:32 59.6 60.11 61.82 52.7 47.9 41.9 66.49 67.51 71.58 60.4 55.6 49.6
03/08/2022 15:07:33 59.76 60.21 61.82 52.8 48 42 67.65 67.74 71.58 60.5 55.7 49.7
03/08/2022 15:07:34 61.63 61.08 61.82 52.9 48.1 42.1 68.34 68.05 71.58 60.6 55.8 49.8
03/08/2022 15:07:35 61.06 61.2 61.82 53 48.2 42.2 71.44 71.04 71.58 60.7 56 49.9
03/08/2022 15:07:36 66.47 66.36 66.36 53.3 48.5 42.5 73.11 73.97 73.97 61 56.2 50.2
03/08/2022 15:07:37 60.38 63.98 66.36 53.4 48.6 42.6 66.1 71.47 73.97 61 56.3 50.2
03/08/2022 15:07:38 66.91 65.93 66.36 53.7 48.9 42.9 72.97 72.11 73.97 61.2 56.5 50.5
03/08/2022 15:07:39 58.52 65.53 66.36 53.7 49 42.9 63.65 72.02 73.97 61.3 56.5 50.5
03/08/2022 15:07:40 58.78 62.79 66.36 53.8 49 43 66.43 68.69 73.97 61.3 56.5 50.5
03/08/2022 15:07:41 57.19 60.4 66.36 53.8 49 43 62.77 67.21 73.97 61.3 56.6 50.5
03/08/2022 15:07:42 58.52 59.11 66.36 53.8 49.1 43.1 67.95 68.14 73.97 61.4 56.6 50.6
03/08/2022 15:07:43 58.1 58.56 66.36 53.9 49.1 43.1 68.5 68.76 73.97 61.5 56.7 50.7
03/08/2022 15:07:44 57.13 58.32 66.36 53.9 49.1 43.1 66.88 68.36 73.97 61.5 56.8 50.7
03/08/2022 15:07:45 56.67 57.77 66.36 53.9 49.2 43.1 61.78 67.16 73.97 61.5 56.8 50.8
03/08/2022 15:07:46 56.48 57.33 66.36 54 49.2 43.2 64.91 65.43 73.97 61.6 56.8 50.8
03/08/2022 15:07:47 54.51 56.67 66.36 54 49.2 43.2 60.69 64.52 73.97 61.6 56.8 50.8
03/08/2022 15:07:48 58.58 57.79 66.36 54 49.3 43.2 68.21 67.5 73.97 61.7 56.9 50.9
03/08/2022 15:07:49 56.4 57.32 66.36 54 49.3 43.3 62.15 66.3 73.97 61.7 56.9 50.9
03/08/2022 15:07:50 57.62 57.42 66.36 54.1 49.3 43.3 64.31 64.61 73.97 61.7 56.9 50.9
03/08/2022 15:07:51 57.41 57.47 66.36 54.1 49.3 43.3 65.89 65.41 73.97 61.7 57 50.9
03/08/2022 15:07:52 57.2 57.51 66.36 54.1 49.4 43.4 66.96 67.04 73.97 61.8 57 51
03/08/2022 15:07:53 56.86 57.97 66.36 54.2 49.4 43.4 61.86 65.93 73.97 61.8 57 51
03/08/2022 15:07:54 56.97 57.04 66.36 54.2 49.4 43.4 64.65 65.13 73.97 61.8 57.1 51
03/08/2022 15:07:55 55.69 57.05 66.36 54.2 49.4 43.4 60.7 63.91 73.97 61.8 57.1 51
03/08/2022 15:07:56 57.36 57.34 66.36 54.2 49.5 43.5 68.04 67.53 73.97 61.9 57.1 51.1
03/08/2022 15:07:57 56.61 57.01 66.36 54.3 49.5 43.5 61.84 66 73.97 61.9 57.1 51.1
03/08/2022 15:07:58 57.96 57.68 66.36 54.3 49.5 43.5 66.1 66.26 73.97 61.9 57.2 51.2
03/08/2022 15:07:59 58.06 58.09 66.36 54.3 49.6 43.5 65.03 65.89 73.97 62 57.2 51.2
03/08/2022 15:08:00 57.43 58.08 66.36 54.4 49.6 43.6 65.96 66.37 73.97 62 57.2 51.2
03/08/2022 15:08:01 58.49 58.37 66.36 54.4 49.6 43.6 62.16 65.02 73.97 62 57.3 51.2
03/08/2022 15:08:02 57.22 58.26 66.36 54.4 49.7 43.6 67.15 66.63 73.97 62.1 57.3 51.3
03/08/2022 15:08:03 57.91 57.84 66.36 54.5 49.7 43.7 62.2 65.48 73.97 62.1 57.3 51.3
03/08/2022 15:08:04 59.8 59.59 66.36 54.5 49.7 43.7 65.65 65.28 73.97 62.1 57.3 51.3
03/08/2022 15:08:05 58.84 59.17 66.36 54.6 49.8 43.8 64.56 65.03 73.97 62.1 57.4 51.4
03/08/2022 15:08:06 61.33 60.66 65.93 54.6 49.9 43.8 67.64 66.71 72.11 62.2 57.4 51.4
03/08/2022 15:08:07 60.66 60.72 65.93 54.7 49.9 43.9 65.51 66.49 72.11 62.2 57.5 51.4
03/08/2022 15:08:08 60.62 60.83 65.53 54.7 50 43.9 67.28 67.24 72.02 62.3 57.5 51.5
03/08/2022 15:08:09 60.36 60.78 62.79 54.8 50 44 64.72 66.71 68.76 62.3 57.5 51.5
03/08/2022 15:08:10 60.84 61.23 61.23 54.8 50.1 44.1 66.62 66.73 68.76 62.3 57.6 51.5
03/08/2022 15:08:11 55.55 60.43 61.23 54.9 50.1 44.1 65.02 66.06 68.76 62.4 57.6 51.6
03/08/2022 15:08:12 59.31 59 61.23 54.9 50.1 44.1 68.45 67.77 68.76 62.4 57.7 51.6
03/08/2022 15:08:13 59.18 59.3 61.23 54.9 50.2 44.2 65.26 67.72 68.36 62.5 57.7 51.7
03/08/2022 15:08:14 61.02 60.37 61.23 55 50.2 44.2 65.63 66.62 67.77 62.5 57.7 51.7
03/08/2022 15:08:15 62.01 61.64 61.64 55.1 50.3 44.3 65.95 66.17 67.77 62.5 57.7 51.7
03/08/2022 15:08:16 59.09 61.3 61.64 55.1 50.3 44.3 67.42 67.47 67.77 62.6 57.8 51.8
03/08/2022 15:08:17 59.77 60.04 61.64 55.2 50.4 44.4 66.32 66.96 67.77 62.6 57.8 51.8
03/08/2022 15:08:18 61.42 61.2 61.64 55.2 50.4 44.4 66 66.93 67.77 62.6 57.9 51.8
03/08/2022 15:08:19 59.3 60.77 61.64 55.2 50.5 44.5 63.9 65.89 67.77 62.6 57.9 51.9
03/08/2022 15:08:20 60.55 60.65 61.64 55.3 50.5 44.5 67.7 66.95 67.77 62.7 57.9 51.9
03/08/2022 15:08:21 60.19 60.32 61.64 55.3 50.6 44.6 67.15 67.25 67.77 62.7 58 51.9
03/08/2022 15:08:22 63 62.54 62.54 55.4 50.7 44.6 67.04 67.64 67.77 62.8 58 52
03/08/2022 15:08:23 61.22 62.17 62.54 55.5 50.7 44.7 65.13 66.84 67.77 62.8 58 52
03/08/2022 15:08:24 60.28 61.83 62.54 55.5 50.8 44.7 68.43 67.78 67.78 62.8 58.1 52.1
03/08/2022 15:08:25 59.46 60.9 62.54 55.6 50.8 44.8 65.41 67.4 67.78 62.9 58.1 52.1
03/08/2022 15:08:26 63.1 62.41 62.54 55.6 50.9 44.8 68.12 67.47 67.78 62.9 58.1 52.1
03/08/2022 15:08:27 63.26 63.09 63.09 55.7 51 44.9 67.64 67.87 67.87 63 58.2 52.2
03/08/2022 15:08:28 62.43 62.86 63.09 55.8 51 45 67.86 68.03 68.03 63 58.2 52.2
03/08/2022 15:08:29 61.32 62.6 63.09 55.8 51.1 45.1 67.16 67.77 68.03 63 58.3 52.3
03/08/2022 15:08:30 59.5 61.81 63.09 55.9 51.1 45.1 69.94 69.29 69.29 63.1 58.3 52.3
03/08/2022 15:08:31 58.85 60.42 63.09 55.9 51.1 45.1 65.01 68.91 69.29 63.1 58.4 52.3
03/08/2022 15:08:32 56.09 59.43 63.09 55.9 51.1 45.1 66.25 68.15 69.29 63.2 58.4 52.4
03/08/2022 15:08:33 55.91 57.83 63.09 55.9 51.2 45.1 63.31 65.97 69.29 63.2 58.4 52.4
03/08/2022 15:08:34 53.92 56.65 63.09 55.9 51.2 45.2 64.31 66.07 69.29 63.2 58.4 52.4
03/08/2022 15:08:35 57.67 57.24 63.09 56 51.2 45.2 64.07 64.73 69.29 63.2 58.4 52.4
03/08/2022 15:08:36 57.04 57.27 63.09 56 51.2 45.2 63.9 65.55 69.29 63.2 58.5 52.4
03/08/2022 15:08:37 56.77 57.72 63.09 56 51.2 45.2 64.17 64.45 69.29 63.3 58.5 52.5
03/08/2022 15:08:38 57.23 57.21 63.09 56 51.2 45.2 69.16 68.32 69.29 63.3 58.5 52.5
03/08/2022 15:08:39 59.33 58.91 63.09 56.1 51.3 45.3 63.8 67.07 69.29 63.3 58.6 52.5
03/08/2022 15:08:40 57.76 58.48 63.09 56.1 51.3 45.3 69.79 69.33 69.33 63.4 58.6 52.6
03/08/2022 15:08:41 57.21 58.2 63.09 56.1 51.3 45.3 64.18 68.03 69.33 63.4 58.6 52.6
03/08/2022 15:08:42 56.1 57.47 63.09 56.1 51.3 45.3 67.2 68.03 69.33 63.4 58.7 52.6
03/08/2022 15:08:43 58.94 58.41 63.09 56.1 51.4 45.3 65 66.37 69.33 63.5 58.7 52.7
03/08/2022 15:08:44 60.48 60.07 63.09 56.2 51.4 45.4 68.77 68.28 69.33 63.5 58.7 52.7
03/08/2022 15:08:45 61.61 61.18 63.09 56.2 51.5 45.4 68.67 68.75 69.33 63.6 58.8 52.8
03/08/2022 15:08:46 60.29 61.17 63.09 56.3 51.5 45.5 67.35 68.95 69.33 63.6 58.8 52.8
03/08/2022 15:08:47 61.07 61.4 63.09 56.3 51.5 45.5 66.19 67.64 69.33 63.6 58.8 52.8
03/08/2022 15:08:48 60.25 60.72 63.09 56.3 51.6 45.5 65.59 67.25 69.33 63.6 58.9 52.8
03/08/2022 15:08:49 60.38 60.65 63.09 56.4 51.6 45.6 64.67 66.03 69.33 63.7 58.9 52.9
03/08/2022 15:08:50 59.29 60.38 63.09 56.4 51.6 45.6 67.68 68.22 69.33 63.7 58.9 52.9
03/08/2022 15:08:51 59.74 59.81 63.09 56.4 51.7 45.6 65.62 66.42 69.33 63.7 58.9 52.9
03/08/2022 15:08:52 59.66 60.19 63.09 56.5 51.7 45.7 66.4 67.69 69.33 63.7 59 53
03/08/2022 15:08:53 59.61 59.91 63.09 56.5 51.7 45.7 68.83 68.08 69.33 63.8 59 53
03/08/2022 15:08:54 59.41 59.66 63.09 56.5 51.8 45.7 66.32 68.06 69.33 63.8 59 53
03/08/2022 15:08:55 59.89 60.21 63.09 56.6 51.8 45.8 66.69 67.15 69.33 63.8 59.1 53.1
03/08/2022 15:08:56 60.65 60.37 63.09 56.6 51.8 45.8 65.61 67.27 69.33 63.9 59.1 53.1
03/08/2022 15:08:57 60.83 60.68 62.86 56.6 51.9 45.8 66.17 66.54 69.33 63.9 59.1 53.1
03/08/2022 15:08:58 60.15 60.81 62.6 56.7 51.9 45.9 65.38 67.17 69.33 63.9 59.1 53.1
03/08/2022 15:08:59 59.39 60.23 61.81 56.7 51.9 45.9 66.24 66.27 69.33 63.9 59.2 53.1
03/08/2022 15:09:00 59.6 59.82 61.4 56.7 51.9 45.9 65.68 66.32 69.33 64 59.2 53.2
03/08/2022 15:09:01 59.32 59.7 61.4 56.7 52 46 67.85 67.41 69.33 64 59.2 53.2
03/08/2022 15:09:02 59.26 59.85 61.4 56.8 52 46 65.54 67.66 69.33 64 59.2 53.2
03/08/2022 15:09:03 59.37 59.66 61.4 56.8 52 46 64.77 66 69.33 64 59.3 53.2
03/08/2022 15:09:04 57.45 59.31 61.4 56.8 52 46 64.43 66.18 69.33 64 59.3 53.3
03/08/2022 15:09:05 59.42 59.42 61.4 56.8 52.1 46 65.41 65.6 69.33 64.1 59.3 53.3
03/08/2022 15:09:06 59.29 59.65 61.4 56.9 52.1 46.1 68.23 68.57 69.33 64.1 59.3 53.3
03/08/2022 15:09:07 60.76 60.63 61.4 56.9 52.1 46.1 65.55 66.43 69.33 64.1 59.4 53.3
03/08/2022 15:09:08 59.41 60.61 61.4 56.9 52.2 46.1 67.02 67.67 69.33 64.2 59.4 53.4
03/08/2022 15:09:09 58.39 59.78 61.4 56.9 52.2 46.2 68.18 67.96 69.33 64.2 59.4 53.4
03/08/2022 15:09:10 58.71 58.97 61.4 57 52.2 46.2 65.2 67.94 68.95 64.2 59.4 53.4
03/08/2022 15:09:11 64.53 63.92 63.92 57 52.3 46.3 66.72 67.04 68.95 64.2 59.5 53.4
03/08/2022 15:09:12 58.08 63.73 63.92 57.1 52.3 46.3 64.83 67.38 68.95 64.2 59.5 53.5
03/08/2022 15:09:13 61.15 61.91 63.92 57.1 52.3 46.3 64.58 65.55 68.95 64.3 59.5 53.5
03/08/2022 15:09:14 61.32 61.36 63.92 57.1 52.4 46.4 66.79 66.36 68.95 64.3 59.5 53.5
03/08/2022 15:09:15 61.5 61.43 63.92 57.2 52.4 46.4 67.44 67.34 68.95 64.3 59.5 53.5
03/08/2022 15:09:16 61.33 61.68 63.92 57.2 52.4 46.4 65.1 67.34 68.57 64.3 59.6 53.5
03/08/2022 15:09:17 61.48 61.63 63.92 57.3 52.5 46.5 67.4 67.21 68.57 64.4 59.6 53.6
03/08/2022 15:09:18 59.39 61.42 63.92 57.3 52.5 46.5 66.45 67.48 68.57 64.4 59.6 53.6
03/08/2022 15:09:19 60.5 60.49 63.92 57.3 52.5 46.5 65.89 66.53 68.57 64.4 59.6 53.6
03/08/2022 15:09:20 58.83 60.72 63.92 57.3 52.6 46.5 64.33 66.45 68.57 64.4 59.7 53.6
03/08/2022 15:09:21 57.56 59.13 63.92 57.3 52.6 46.6 67.56 67.53 68.57 64.5 59.7 53.7
03/08/2022 15:09:22 58.38 58.94 63.92 57.4 52.6 46.6 68.64 68.42 68.57 64.5 59.7 53.7
03/08/2022 15:09:23 63.38 62.44 63.92 57.4 52.7 46.6 73.17 72.82 72.82 64.6 59.8 53.8
03/08/2022 15:09:24 61.74 62.03 63.92 57.5 52.7 46.7 64.36 71.7 72.82 64.6 59.8 53.8
03/08/2022 15:09:25 60.03 62.07 63.92 57.5 52.7 46.7 66.48 68.59 72.82 64.6 59.9 53.8
03/08/2022 15:09:26 63.47 63.65 63.92 57.5 52.8 46.8 65.78 67.68 72.82 64.7 59.9 53.9
03/08/2022 15:09:27 59.34 62.76 63.92 57.6 52.8 46.8 64.53 66.43 72.82 64.7 59.9 53.9
03/08/2022 15:09:28 60.85 60.99 63.92 57.6 52.8 46.8 67.55 67.05 72.82 64.7 59.9 53.9
03/08/2022 15:09:29 61.63 61.51 63.92 57.6 52.9 46.8 68.58 68.16 72.82 64.7 60 53.9
03/08/2022 15:09:30 62.08 61.88 63.92 57.7 52.9 46.9 69.28 69.12 72.82 64.8 60 54
03/08/2022 15:09:31 60.52 61.8 63.92 57.7 52.9 46.9 68.13 68.91 72.82 64.8 60 54
03/08/2022 15:09:32 58.69 60.91 63.92 57.7 52.9 46.9 64.98 68.39 72.82 64.8 60 54
03/08/2022 15:09:33 59.03 59.69 63.92 57.7 53 46.9 68.16 68.16 72.82 64.8 60.1 54.1
03/08/2022 15:09:34 59.02 59.46 63.92 57.8 53 47 65.75 68.17 72.82 64.9 60.1 54.1
03/08/2022 15:09:35 59.8 59.68 63.92 57.8 53 47 67.63 67.65 72.82 64.9 60.1 54.1
03/08/2022 15:09:36 61 60.53 63.92 57.8 53 47 65.05 67.71 72.82 64.9 60.1 54.1
03/08/2022 15:09:37 59.35 60.53 63.92 57.8 53.1 47 66.58 66.83 72.82 64.9 60.2 54.1
03/08/2022 15:09:38 59.12 59.85 63.92 57.9 53.1 47.1 67.57 67.47 72.82 65 60.2 54.2
03/08/2022 15:09:39 57.33 59.52 63.92 57.9 53.1 47.1 66.55 67.32 72.82 65 60.2 54.2
03/08/2022 15:09:40 59.17 59.12 63.92 57.9 53.1 47.1 63.81 66.95 72.82 65 60.2 54.2
03/08/2022 15:09:41 57.82 58.8 63.73 57.9 53.1 47.1 65.41 65.77 72.82 65 60.2 54.2
03/08/2022 15:09:42 58.12 58.25 63.65 57.9 53.1 47.1 65.05 65.81 72.82 65 60.2 54.2
03/08/2022 15:09:43 70.33 69.8 69.8 58.2 53.4 47.4 72.72 72.22 72.82 65.1 60.3 54.3
03/08/2022 15:09:44 63.16 69.8 69.8 58.2 53.4 47.4 66.32 72.25 72.82 65.1 60.4 54.3
03/08/2022 15:09:45 55.1 66.72 69.8 58.2 53.4 47.4 64.54 69.35 72.82 65.1 60.4 54.3
03/08/2022 15:09:46 54.05 62.93 69.8 58.2 53.4 47.4 61.24 67.23 72.82 65.1 60.4 54.3
03/08/2022 15:09:47 52.85 59.53 69.8 58.2 53.5 47.4 60.53 64.48 72.82 65.1 60.4 54.4
03/08/2022 15:09:48 52.93 56.62 69.8 58.2 53.5 47.4 58.76 62.44 72.82 65.1 60.4 54.4
03/08/2022 15:09:49 53.52 54.64 69.8 58.2 53.5 47.4 58.3 60.48 72.82 65.2 60.4 54.4
03/08/2022 15:09:50 55.38 55.17 69.8 58.2 53.5 47.4 59.44 59.81 72.82 65.2 60.4 54.4
03/08/2022 15:09:51 52.67 54.93 69.8 58.2 53.5 47.5 57.31 59.41 72.82 65.2 60.4 54.4
03/08/2022 15:09:52 63.33 62.75 69.8 58.3 53.5 47.5 65.42 64.83 72.82 65.2 60.4 54.4
03/08/2022 15:09:53 52.36 60.8 69.8 58.3 53.5 47.5 57.57 63.24 72.25 65.2 60.4 54.4
03/08/2022 15:09:54 52.7 57.4 69.8 58.3 53.5 47.5 57.24 60.44 72.25 65.2 60.4 54.4
03/08/2022 15:09:55 51.45 55.33 69.8 58.3 53.5 47.5 56.44 58.92 72.25 65.2 60.4 54.4
03/08/2022 15:09:56 51.81 53.6 69.8 58.3 53.5 47.5 56.6 57.74 72.25 65.2 60.4 54.4
03/08/2022 15:09:57 50.02 52.31 69.8 58.3 53.5 47.5 55.71 56.89 72.25 65.2 60.4 54.4
03/08/2022 15:09:58 50.71 51.04 69.8 58.3 53.5 47.5 55.92 56.23 72.25 65.2 60.4 54.4
03/08/2022 15:09:59 51.07 51.08 69.8 58.3 53.5 47.5 56.57 56.61 72.25 65.2 60.4 54.4
03/08/2022 15:10:00 50.59 51.02 69.8 58.3 53.5 47.5 56.28 56.51 72.25 65.2 60.4 54.4
03/08/2022 15:10:01 51.08 50.99 69.8 58.3 53.5 47.5 56.38 56.48 72.25 65.2 60.4 54.4
03/08/2022 15:10:02 50.97 51.09 69.8 58.3 53.5 47.5 55.74 56.34 72.25 65.2 60.4 54.4
03/08/2022 15:10:03 58.23 57.54 69.8 58.3 53.6 47.5 64.71 63.78 72.25 65.2 60.4 54.4
03/08/2022 15:10:04 51.12 55.41 69.8 58.3 53.6 47.5 59.56 62.34 72.25 65.2 60.4 54.4
03/08/2022 15:10:05 52.66 53.75 69.8 58.3 53.6 47.5 58.24 60.28 72.25 65.2 60.4 54.4
03/08/2022 15:10:06 50.71 52.69 69.8 58.3 53.6 47.5 56.05 58.88 72.25 65.2 60.4 54.4
03/08/2022 15:10:07 51.19 51.6 69.8 58.3 53.6 47.6 56.32 57.37 72.25 65.2 60.4 54.4
03/08/2022 15:10:08 51.12 51.35 69.8 58.3 53.6 47.6 56.35 56.79 72.25 65.2 60.4 54.4
03/08/2022 15:10:09 53.28 52.72 69.8 58.4 53.6 47.6 57.37 57.11 72.25 65.2 60.5 54.4
03/08/2022 15:10:10 51.2 52.63 69.8 58.4 53.6 47.6 56.44 57.13 72.25 65.2 60.5 54.4
03/08/2022 15:10:11 52.4 52.47 69.8 58.4 53.6 47.6 56.74 56.9 72.25 65.2 60.5 54.4
03/08/2022 15:10:12 51.12 52.25 69.8 58.4 53.6 47.6 56.41 56.67 72.25 65.2 60.5 54.4
03/08/2022 15:10:13 52.85 52.89 69.8 58.4 53.6 47.6 56.35 56.85 72.25 65.2 60.5 54.4
03/08/2022 15:10:14 50.93 52.11 66.72 58.4 53.6 47.6 56.67 56.63 69.35 65.2 60.5 54.4
03/08/2022 15:10:15 51.54 51.64 62.93 58.4 53.6 47.6 56.2 56.63 67.23 65.2 60.5 54.4
03/08/2022 15:10:16 51.85 51.94 62.75 58.4 53.6 47.6 57.28 56.96 64.83 65.2 60.5 54.4
03/08/2022 15:10:17 51.14 51.67 62.75 58.4 53.6 47.6 56.32 56.95 64.83 65.2 60.5 54.4
03/08/2022 15:10:18 51.34 51.41 62.75 58.4 53.6 47.6 56.59 56.68 64.83 65.2 60.5 54.4
03/08/2022 15:10:19 51.41 51.55 62.75 58.4 53.6 47.6 56.7 56.81 64.83 65.2 60.5 54.4
03/08/2022 15:10:20 52.88 52.61 62.75 58.4 53.6 47.6 57.25 57.3 64.83 65.2 60.5 54.5
03/08/2022 15:10:21 51.38 52.22 62.75 58.4 53.6 47.6 56.62 56.98 64.83 65.2 60.5 54.5
03/08/2022 15:10:22 51.53 51.83 60.8 58.4 53.6 47.6 56.71 56.91 63.78 65.2 60.5 54.5
03/08/2022 15:10:23 51.75 51.93 57.54 58.4 53.6 47.6 57.27 57.17 63.78 65.2 60.5 54.5
03/08/2022 15:10:24 51.13 51.75 57.54 58.4 53.6 47.6 56.86 57.38 63.78 65.3 60.5 54.5
03/08/2022 15:10:25 52.09 52.3 57.54 58.4 53.6 47.6 56.46 57.08 63.78 65.3 60.5 54.5
03/08/2022 15:10:26 50.9 51.55 57.54 58.4 53.6 47.6 56.2 56.54 63.78 65.3 60.5 54.5
03/08/2022 15:10:27 56.61 56.07 57.54 58.4 53.6 47.6 58.93 58.57 63.78 65.3 60.5 54.5
03/08/2022 15:10:28 52.89 56.04 57.54 58.4 53.6 47.6 57.74 58.74 63.78 65.3 60.5 54.5
03/08/2022 15:10:29 52.36 54.21 57.54 58.4 53.6 47.6 57.2 57.93 63.78 65.3 60.5 54.5
03/08/2022 15:10:30 51.21 53.23 57.54 58.4 53.7 47.6 56.43 57.53 63.78 65.3 60.5 54.5
03/08/2022 15:10:31 52.39 52.44 57.54 58.4 53.7 47.6 57.18 57.14 63.78 65.3 60.5 54.5
03/08/2022 15:10:32 53.38 53.41 57.54 58.4 53.7 47.6 57.6 57.65 63.78 65.3 60.5 54.5
03/08/2022 15:10:33 54.07 53.89 56.07 58.4 53.7 47.6 58.22 58 62.34 65.3 60.5 54.5
03/08/2022 15:10:34 52.98 53.76 56.07 58.4 53.7 47.6 57.88 58.11 60.28 65.3 60.5 54.5
03/08/2022 15:10:35 53.81 54.23 56.07 58.4 53.7 47.7 58.78 58.81 58.88 65.3 60.5 54.5
03/08/2022 15:10:36 51.56 53.39 56.07 58.4 53.7 47.7 56.58 58.29 58.81 65.3 60.5 54.5
03/08/2022 15:10:37 50.92 52.37 56.07 58.5 53.7 47.7 55.98 57.34 58.81 65.3 60.5 54.5
03/08/2022 15:10:38 53.55 53.13 56.07 58.5 53.7 47.7 57.45 57.23 58.81 65.3 60.5 54.5
03/08/2022 15:10:39 57.13 56.59 56.59 58.5 53.7 47.7 58.94 58.69 58.81 65.3 60.5 54.5
03/08/2022 15:10:40 56.53 56.8 56.8 58.5 53.7 47.7 58.21 58.65 58.81 65.3 60.5 54.5
03/08/2022 15:10:41 55.33 56.71 56.8 58.5 53.7 47.7 57.88 58.43 58.81 65.3 60.5 54.5
03/08/2022 15:10:42 56.38 56.72 56.8 58.5 53.7 47.7 59.76 59.67 59.67 65.3 60.5 54.5
03/08/2022 15:10:43 55.07 57.41 57.41 58.5 53.7 47.7 59.68 60.38 60.38 65.3 60.5 54.5
03/08/2022 15:10:44 56.06 56.3 57.41 58.5 53.7 47.7 59.97 60.09 60.38 65.3 60.5 54.5
03/08/2022 15:10:45 55.29 56.81 57.41 58.5 53.7 47.7 59.26 60.35 60.38 65.3 60.5 54.5
03/08/2022 15:10:46 55.04 55.52 57.41 58.5 53.7 47.7 58.05 59.52 60.38 65.3 60.5 54.5
03/08/2022 15:10:47 54.37 55.43 57.41 58.5 53.8 47.7 58.14 58.82 60.38 65.3 60.5 54.5
03/08/2022 15:10:48 53.55 54.69 57.41 58.5 53.8 47.7 58.51 58.54 60.38 65.3 60.5 54.5
03/08/2022 15:10:49 52.31 53.98 57.41 58.5 53.8 47.7 58.85 59.03 60.38 65.3 60.6 54.5
03/08/2022 15:10:50 53.01 53.16 57.41 58.5 53.8 47.7 58.06 58.99 60.38 65.3 60.6 54.5
03/08/2022 15:10:51 51.48 53.13 57.41 58.5 53.8 47.7 56.85 58.44 60.38 65.3 60.6 54.5
03/08/2022 15:10:52 54.35 54.11 57.41 58.5 53.8 47.8 58.72 58.5 60.38 65.3 60.6 54.5
03/08/2022 15:10:53 52.11 54.24 57.41 58.5 53.8 47.8 56.88 58.53 60.38 65.3 60.6 54.5
03/08/2022 15:10:54 53.73 53.7 57.41 58.6 53.8 47.8 58.33 58.3 60.38 65.3 60.6 54.5
03/08/2022 15:10:55 54.61 54.52 57.41 58.6 53.8 47.8 59.04 58.85 60.38 65.3 60.6 54.5
03/08/2022 15:10:56 53.6 54.31 57.41 58.6 53.8 47.8 58.28 58.79 60.38 65.3 60.6 54.5
03/08/2022 15:10:57 54.25 54.59 57.41 58.6 53.8 47.8 58.16 58.73 60.38 65.3 60.6 54.6
03/08/2022 15:10:58 55.26 55.08 57.41 58.6 53.8 47.8 60.07 59.72 60.38 65.3 60.6 54.6
03/08/2022 15:10:59 54.99 55.27 57.41 58.6 53.8 47.8 59.45 59.78 60.38 65.4 60.6 54.6
03/08/2022 15:11:00 53.52 54.98 57.41 58.6 53.8 47.8 58.25 59.47 60.38 65.4 60.6 54.6
03/08/2022 15:11:01 55.36 55.12 57.41 58.6 53.8 47.8 59.67 59.57 60.38 65.4 60.6 54.6
03/08/2022 15:11:02 54.33 55.2 57.41 58.6 53.8 47.8 58.98 59.58 60.38 65.4 60.6 54.6
03/08/2022 15:11:03 54.33 55.01 57.41 58.6 53.8 47.8 59.45 59.57 60.38 65.4 60.6 54.6
03/08/2022 15:11:04 54.12 54.68 57.41 58.6 53.8 47.8 58.59 59.2 60.38 65.4 60.6 54.6
03/08/2022 15:11:05 57.35 56.9 57.41 58.6 53.9 47.8 62.44 61.82 61.82 65.4 60.6 54.6
03/08/2022 15:11:06 60.88 60.64 60.64 58.6 53.9 47.9 64.6 64.4 64.4 65.4 60.6 54.6
03/08/2022 15:11:07 53.7 59.12 60.64 58.7 53.9 47.9 61.74 63.24 64.4 65.4 60.6 54.6
03/08/2022 15:11:08 54.5 56.54 60.64 58.7 53.9 47.9 61.86 62.42 64.4 65.4 60.6 54.6
03/08/2022 15:11:09 55.44 55.71 60.64 58.7 53.9 47.9 63.81 63.44 64.4 65.4 60.6 54.6
03/08/2022 15:11:10 56.1 55.86 60.64 58.7 53.9 47.9 63.26 63.5 64.4 65.4 60.6 54.6
03/08/2022 15:11:11 62.7 61.09 61.09 58.7 53.9 47.9 64.37 64 64.4 65.4 60.7 54.6
03/08/2022 15:11:12 61.18 61.25 61.25 58.7 54 47.9 64.23 64.31 64.4 65.4 60.7 54.6
03/08/2022 15:11:13 61.45 61.45 61.45 58.8 54 48 64.96 64.95 64.95 65.5 60.7 54.7
03/08/2022 15:11:14 66.85 65.43 65.43 58.9 54.1 48.1 68.64 67.55 67.55 65.5 60.7 54.7
03/08/2022 15:11:15 59.5 65.28 65.43 58.9 54.1 48.1 63.12 67.54 67.55 65.5 60.7 54.7
03/08/2022 15:11:16 62.91 63.9 65.43 58.9 54.1 48.1 65.96 66.06 67.55 65.5 60.7 54.7
03/08/2022 15:11:17 57.7 62.4 65.43 58.9 54.1 48.1 64.15 65.69 67.55 65.5 60.7 54.7
03/08/2022 15:11:18 60.81 60.97 65.43 58.9 54.2 48.1 65.74 65.6 67.55 65.5 60.8 54.7
03/08/2022 15:11:19 61.94 61.71 65.43 59 54.2 48.2 63.93 65.51 67.55 65.5 60.8 54.8
03/08/2022 15:11:20 62.57 62.33 65.43 59 54.2 48.2 65.24 65.26 67.55 65.6 60.8 54.8
03/08/2022 15:11:21 62.84 62.98 65.43 59 54.3 48.2 64.28 65.16 67.55 65.6 60.8 54.8
03/08/2022 15:11:22 60.16 62.99 65.43 59.1 54.3 48.3 64.26 64.84 67.55 65.6 60.8 54.8
03/08/2022 15:11:23 57.39 61.37 65.43 59.1 54.3 48.3 62.78 64.44 67.55 65.6 60.8 54.8
03/08/2022 15:11:24 58.28 59.33 65.43 59.1 54.3 48.3 65.52 65.15 67.55 65.6 60.8 54.8
03/08/2022 15:11:25 59.55 59.51 65.43 59.1 54.3 48.3 62.95 64.87 67.55 65.6 60.8 54.8
03/08/2022 15:11:26 60.55 60.26 65.43 59.1 54.3 48.3 64.12 64.66 67.55 65.6 60.8 54.8
03/08/2022 15:11:27 61.91 61.35 65.43 59.1 54.4 48.3 63.61 64.01 67.55 65.6 60.9 54.8
03/08/2022 15:11:28 63.22 62.65 65.43 59.2 54.4 48.4 65.62 65.07 67.55 65.6 60.9 54.9
03/08/2022 15:11:29 62.57 62.84 65.43 59.2 54.4 48.4 65.01 65.14 67.55 65.7 60.9 54.9
03/08/2022 15:11:30 62.75 62.99 65.43 59.2 54.5 48.4 64.65 65.34 67.55 65.7 60.9 54.9
03/08/2022 15:11:31 60.85 62.62 65.43 59.3 54.5 48.5 63.19 64.73 67.55 65.7 60.9 54.9
03/08/2022 15:11:32 60.26 61.74 65.43 59.3 54.5 48.5 63.14 64.06 67.55 65.7 60.9 54.9
03/08/2022 15:11:33 60.42 60.82 65.43 59.3 54.5 48.5 62.43 63.31 67.55 65.7 60.9 54.9
03/08/2022 15:11:34 59.32 60.79 65.43 59.3 54.5 48.5 63.25 63.33 67.55 65.7 60.9 54.9
03/08/2022 15:11:35 54.54 59.73 65.43 59.3 54.5 48.5 60.87 63.16 67.55 65.7 60.9 54.9
03/08/2022 15:11:36 52.95 57.23 65.43 59.3 54.6 48.5 59.19 62.06 67.55 65.6 60.9 54.9
03/08/2022 15:11:37 52.61 55.01 65.43 59.3 54.6 48.5 59.52 60.42 67.55 65.6 60.9 54.9
03/08/2022 15:11:38 53.27 53.76 65.43 59.3 54.6 48.5 59.27 59.97 67.55 65.6 60.9 54.9
03/08/2022 15:11:39 53.09 53.57 65.43 59.3 54.6 48.5 59.16 59.62 67.55 65.6 60.9 54.9
03/08/2022 15:11:40 52.41 53.24 65.43 59.2 54.6 48.5 58.42 59.29 67.55 65.6 60.9 54.9
03/08/2022 15:11:41 51.72 52.68 65.43 59.2 54.6 48.5 57.41 58.77 67.55 65.6 61 54.9
03/08/2022 15:11:42 52.03 52.16 65.43 59.2 54.6 48.5 57.46 57.92 67.55 65.6 61 54.9
03/08/2022 15:11:43 56.32 55.15 65.43 59.2 54.6 48.6 62.53 61.08 67.55 65.6 61 54.9
03/08/2022 15:11:44 56.53 56.11 65.28 59.2 54.6 48.6 60.36 61.16 67.54 65.6 61 54.9
03/08/2022 15:11:45 58.23 58.02 63.9 59.2 54.6 48.6 62.73 62.25 66.06 65.6 61 55
03/08/2022 15:11:46 54.8 57.19 62.99 59.2 54.6 48.6 60.29 61.75 65.69 65.5 61 55
03/08/2022 15:11:47 56.54 56.74 62.99 59.2 54.6 48.6 62.41 62.24 65.6 65.5 61 55
03/08/2022 15:11:48 55.54 56.22 62.99 59.2 54.6 48.6 62.11 62.23 65.51 65.5 61 55
03/08/2022 15:11:49 55.53 56.54 62.99 59.2 54.6 48.6 61.41 62.74 65.34 65.5 61 55
03/08/2022 15:11:50 54.01 55.26 62.99 59.2 54.6 48.6 62.19 62.3 65.34 65.5 61 55
03/08/2022 15:11:51 56.78 56.05 62.99 59.2 54.6 48.6 60.87 62.32 65.34 65.5 61 55
03/08/2022 15:11:52 54.65 56.01 62.99 59.1 54.6 48.6 62.2 62.2 65.34 65.5 61 55
03/08/2022 15:11:53 53.2 55.16 62.99 59.1 54.6 48.6 60.41 62.21 65.34 65.5 61 55
03/08/2022 15:11:54 55.97 55.69 62.99 59.1 54.6 48.6 62.56 62.33 65.34 65.4 61 55
03/08/2022 15:11:55 57.11 56.84 62.99 59.1 54.7 48.6 61.38 62.29 65.34 65.4 61 55
03/08/2022 15:11:56 57.14 57.38 62.99 59.1 54.7 48.6 63.44 63.27 65.34 65.4 61 55
03/08/2022 15:11:57 54.46 57.1 62.99 59.1 54.7 48.6 60.02 62.91 65.34 65.4 61 55
03/08/2022 15:11:58 58.21 57.74 62.99 59.1 54.7 48.7 63.14 62.93 65.34 65.4 61 55
03/08/2022 15:11:59 57.55 58.28 62.99 59.1 54.7 48.7 60.85 62.39 65.34 65.3 61.1 55
03/08/2022 15:12:00 54.84 57.23 62.62 59 54.7 48.7 62.73 62.72 64.73 65.3 61.1 55
03/08/2022 15:12:01 56.73 57.1 61.74 59 54.7 48.7 60.73 61.97 64.06 65.3 61.1 55
03/08/2022 15:12:02 57.37 57.06 60.82 59 54.7 48.7 63.34 62.64 63.33 65.3 61.1 55.1
03/08/2022 15:12:03 56.63 57.43 60.79 59 54.7 48.7 61.8 62.64 63.33 65.3 61.1 55.1
03/08/2022 15:12:04 53.5 56.56 59.73 59 54.7 48.7 61.47 62.6 63.27 65.3 61.1 55.1
03/08/2022 15:12:05 56.17 56.09 58.28 58.9 54.7 48.7 62.65 62.6 63.27 65.3 61.1 55.1
03/08/2022 15:12:06 58.91 58.01 58.28 58.9 54.7 48.7 63.22 63.17 63.27 65.2 61.1 55.1
03/08/2022 15:12:07 59 58.82 58.82 58.9 54.8 48.7 63.38 63.47 63.47 65.2 61.1 55.1
03/08/2022 15:12:08 57.75 59.09 59.09 58.9 54.8 48.7 61.23 63.56 63.56 65.2 61.1 55.1
03/08/2022 15:12:09 56.99 57.9 59.09 58.9 54.8 48.8 63.23 63.24 63.56 65.2 61.1 55.1
03/08/2022 15:12:10 60.01 59.19 59.19 58.9 54.8 48.8 62.39 63.35 63.56 65.2 61.1 55.1
03/08/2022 15:12:11 60.01 59.9 59.9 58.9 54.8 48.8 63.82 63.83 63.83 65.2 61.1 55.1
03/08/2022 15:12:12 56.17 59.62 59.9 58.9 54.8 48.8 60.29 63.5 63.83 65.1 61.1 55.1
03/08/2022 15:12:13 57.35 57.77 59.9 58.9 54.8 48.8 62.91 62.85 63.83 65.1 61.1 55.1
03/08/2022 15:12:14 58.44 58.24 59.9 58.9 54.8 48.8 61.74 62.64 63.83 65.1 61.2 55.1
03/08/2022 15:12:15 57.94 58.46 59.9 58.9 54.8 48.8 64.16 63.74 63.83 65 61.2 55.1
03/08/2022 15:12:16 55.08 57.82 59.9 58.9 54.8 48.8 60.85 63.37 63.83 65 61.2 55.1
03/08/2022 15:12:17 58.43 57.97 59.9 58.9 54.9 48.8 63.53 63.12 63.83 65 61.2 55.2
03/08/2022 15:12:18 58.04 58.16 59.9 58.9 54.9 48.8 61.77 63.01 63.83 64.9 61.2 55.2
03/08/2022 15:12:19 57.93 58.32 59.9 58.9 54.9 48.9 64.06 63.81 63.83 64.9 61.2 55.2
03/08/2022 15:12:20 58.94 58.84 59.9 58.9 54.9 48.9 62.33 63.37 63.83 64.9 61.2 55.2
03/08/2022 15:12:21 57.76 58.52 59.9 58.9 54.9 48.9 64.9 64.29 64.29 64.9 61.2 55.2
03/08/2022 15:12:22 57.66 58.02 59.9 58.9 54.9 48.9 63.81 64.09 64.29 64.9 61.2 55.2
03/08/2022 15:12:23 60.97 59.97 59.97 58.9 54.9 48.9 65.39 65.16 65.16 64.9 61.2 55.2
03/08/2022 15:12:24 58.74 60 60 58.9 54.9 48.9 64.39 64.96 65.16 64.8 61.2 55.2
03/08/2022 15:12:25 60.25 60.02 60.02 58.9 55 48.9 64.52 65.4 65.4 64.8 61.2 55.2
03/08/2022 15:12:26 62.75 62.79 62.79 58.9 55 49 66.34 65.8 65.8 64.8 61.3 55.2
03/08/2022 15:12:27 61 61.43 62.79 58.9 55 49 65.18 65.77 65.8 64.8 61.3 55.3
03/08/2022 15:12:28 60.78 61.21 62.79 58.9 55 49 65.78 65.92 65.92 64.8 61.3 55.3
03/08/2022 15:12:29 59.13 61.56 62.79 58.9 55 49 63.57 65.98 65.98 64.8 61.3 55.3
03/08/2022 15:12:30 59.87 60.14 62.79 58.9 55 49 65.99 65.93 65.98 64.8 61.3 55.3
03/08/2022 15:12:31 61.71 61.56 62.79 58.9 55.1 49 66.1 66.44 66.44 64.8 61.3 55.3
03/08/2022 15:12:32 58.18 60.91 62.79 58.9 55.1 49.1 66.37 66.49 66.49 64.8 61.3 55.3
03/08/2022 15:12:33 58.49 59.37 62.79 58.9 55.1 49.1 64.13 66.1 66.49 64.7 61.3 55.3
03/08/2022 15:12:34 57.8 58.98 62.79 58.9 55.1 49.1 65.06 65.22 66.49 64.7 61.4 55.3
03/08/2022 15:12:35 58.67 58.6 62.79 58.9 55.1 49.1 65.75 65.67 66.49 64.7 61.4 55.4
03/08/2022 15:12:36 59.14 59.03 62.79 58.8 55.1 49.1 66.73 66.4 66.49 64.6 61.4 55.4
03/08/2022 15:12:37 58.22 59.07 62.79 58.8 55.1 49.1 66.34 66.89 66.89 64.6 61.4 55.4
03/08/2022 15:12:38 63.63 62.55 62.79 58.8 55.2 49.1 67 66.77 66.89 64.5 61.4 55.4
03/08/2022 15:12:39 63.16 63.02 63.02 58.8 55.2 49.2 65.46 66.61 66.89 64.5 61.4 55.4
03/08/2022 15:12:40 64.44 64.74 64.74 58.8 55.2 49.2 68.11 67.85 67.85 64.5 61.5 55.4
03/08/2022 15:12:41 64.39 64.53 64.74 58.9 55.3 49.3 67.72 67.86 67.86 64.6 61.5 55.5
03/08/2022 15:12:42 61.59 64.23 64.74 58.9 55.3 49.3 66.29 67.68 67.86 64.5 61.5 55.5
03/08/2022 15:12:43 59.13 62.46 64.74 58.9 55.3 49.3 63.6 66.52 67.86 64.5 61.5 55.5
03/08/2022 15:12:44 57.24 60.65 64.74 58.9 55.3 49.3 62.25 64.86 67.86 64.5 61.5 55.5
03/08/2022 15:12:45 61.38 61.25 64.74 58.9 55.3 49.3 66.96 66.25 67.86 64.5 61.5 55.5
03/08/2022 15:12:46 63.42 62.7 64.74 58.9 55.4 49.3 66.53 66.54 67.86 64.5 61.5 55.5
03/08/2022 15:12:47 61.44 62.62 64.74 59 55.4 49.4 65.11 66.34 67.86 64.5 61.5 55.5
03/08/2022 15:12:48 61.95 62.33 64.74 59 55.4 49.4 66.7 66.49 67.86 64.5 61.6 55.5
03/08/2022 15:12:49 62.17 62.41 64.74 59 55.4 49.4 64.62 66.26 67.86 64.5 61.6 55.6
03/08/2022 15:12:50 59.09 61.93 64.74 59 55.4 49.4 63.1 65.35 67.86 64.5 61.6 55.6
03/08/2022 15:12:51 58.88 60.31 64.74 59 55.5 49.4 62.25 64.08 67.86 64.5 61.6 55.6
03/08/2022 15:12:52 58.6 59.49 64.74 59 55.5 49.4 64.09 63.84 67.86 64.5 61.6 55.6
03/08/2022 15:12:53 61.61 60.97 64.74 59 55.5 49.5 65.73 65.25 67.86 64.5 61.6 55.6
03/08/2022 15:12:54 60.61 60.9 64.74 59 55.5 49.5 63.99 64.99 67.86 64.5 61.6 55.6
03/08/2022 15:12:55 61.07 61.11 64.74 59.1 55.5 49.5 65.43 65.5 67.86 64.5 61.6 55.6
03/08/2022 15:12:56 60.84 61.36 64.74 59.1 55.5 49.5 63.84 65.17 67.86 64.5 61.6 55.6
03/08/2022 15:12:57 61.04 61.09 64.74 59.1 55.5 49.5 64.86 64.94 67.86 64.5 61.6 55.6
03/08/2022 15:12:58 60.31 61.04 64.74 59.1 55.6 49.5 63.24 64.48 67.86 64.5 61.7 55.6
03/08/2022 15:12:59 61.5 61.28 64.74 59.1 55.6 49.6 64.55 64.33 67.86 64.5 61.7 55.6
03/08/2022 15:13:00 60.56 61.39 64.74 59.1 55.6 49.6 63.51 64.4 67.86 64.5 61.7 55.6
03/08/2022 15:13:01 60.62 61.25 64.74 59.1 55.6 49.6 64.59 64.32 67.86 64.5 61.7 55.7
03/08/2022 15:13:02 59.69 60.42 64.74 59.1 55.6 49.6 67.09 66.42 67.86 64.5 61.7 55.7
03/08/2022 15:13:03 63.59 62.61 64.74 59.2 55.7 49.6 65.59 66.42 67.86 64.5 61.7 55.7
03/08/2022 15:13:04 62.66 62.73 64.74 59.2 55.7 49.7 65.01 65.95 67.86 64.5 61.7 55.7
03/08/2022 15:13:05 62.58 63.25 64.74 59.2 55.7 49.7 65.8 65.99 67.86 64.5 61.7 55.7
03/08/2022 15:13:06 63.45 63.13 64.74 59.2 55.7 49.7 65.69 65.75 67.86 64.5 61.7 55.7
03/08/2022 15:13:07 60.58 63.18 64.74 59.2 55.7 49.7 65.15 65.96 67.86 64.5 61.8 55.7
03/08/2022 15:13:08 59.41 61.51 64.74 59.2 55.8 49.7 65.86 66.04 67.86 64.5 61.8 55.7
03/08/2022 15:13:09 58.64 60.38 64.74 59.2 55.8 49.7 63.61 65.87 67.86 64.5 61.8 55.8
03/08/2022 15:13:10 61.58 61.26 64.53 59.2 55.8 49.8 65.11 65.17 67.86 64.5 61.8 55.8
03/08/2022 15:13:11 63.63 62.81 64.23 59.2 55.8 49.8 65.85 65.81 67.68 64.5 61.8 55.8
03/08/2022 15:13:12 64.58 64.09 64.09 59.3 55.8 49.8 67.13 66.86 66.86 64.5 61.8 55.8
03/08/2022 15:13:13 62.23 64.03 64.09 59.3 55.9 49.9 64.44 66.61 66.86 64.5 61.8 55.8
03/08/2022 15:13:14 62.74 63.11 64.09 59.3 55.9 49.9 65.71 65.76 66.86 64.5 61.8 55.8
03/08/2022 15:13:15 58.89 62.89 64.09 59.3 55.9 49.9 64.05 65.66 66.86 64.5 61.8 55.8
03/08/2022 15:13:16 58.37 60.72 64.09 59.3 55.9 49.9 66.6 66.32 66.86 64.5 61.9 55.8
03/08/2022 15:13:17 60.59 60.52 64.09 59.3 55.9 49.9 64.7 65.79 66.86 64.5 61.9 55.8
03/08/2022 15:13:18 64.16 63.14 64.09 59.3 56 49.9 66.91 66.28 66.86 64.5 61.9 55.9
03/08/2022 15:13:19 61.7 63.27 64.09 59.3 56 50 65.87 66.46 66.86 64.5 61.9 55.9
03/08/2022 15:13:20 63.11 63.07 64.09 59.3 56 50 66.2 66.56 66.86 64.5 61.9 55.9
03/08/2022 15:13:21 60.57 62.59 64.09 59.3 56 50 64.96 65.96 66.86 64.5 61.9 55.9
03/08/2022 15:13:22 62.57 62.32 64.09 59.3 56 50 65.31 65.77 66.86 64.4 61.9 55.9
03/08/2022 15:13:23 62.11 62.36 64.09 59.3 56.1 50 66.03 66.03 66.86 64.4 61.9 55.9
03/08/2022 15:13:24 61.31 62.2 64.09 59.3 56.1 50.1 66.14 66.44 66.86 64.4 62 55.9
03/08/2022 15:13:25 62.86 62.63 64.09 59.4 56.1 50.1 65.99 66.19 66.86 64.4 62 55.9
03/08/2022 15:13:26 60.06 62.48 64.09 59.3 56.1 50.1 64.89 66.07 66.86 64.4 62 56
03/08/2022 15:13:27 62.6 62.68 64.09 59.3 56.1 50.1 66.73 66.59 66.86 64.4 62 56
03/08/2022 15:13:28 64.04 63.55 64.09 59.3 56.2 50.1 65.78 66.56 66.86 64.4 62 56
03/08/2022 15:13:29 63.63 63.69 64.09 59.4 56.2 50.2 66.78 66.68 66.86 64.4 62 56
03/08/2022 15:13:30 62.75 63.74 64.09 59.4 56.2 50.2 65.54 66.62 66.86 64.4 62 56
03/08/2022 15:13:31 63.36 63.77 64.09 59.4 56.2 50.2 66.26 66.37 66.86 64.4 62 56
03/08/2022 15:13:32 59.5 63.3 64.09 59.4 56.2 50.2 65.46 66.25 66.86 64.4 62 56
03/08/2022 15:13:33 58.97 61.23 64.09 59.4 56.3 50.2 65.55 66.31 66.86 64.4 62.1 56
03/08/2022 15:13:34 58.97 60.1 64.09 59.4 56.3 50.2 63.49 65.45 66.86 64.4 62.1 56
03/08/2022 15:13:35 63.88 62.84 64.09 59.5 56.3 50.3 66.07 65.52 66.86 64.4 62.1 56.1
03/08/2022 15:13:36 63.5 63.26 64.09 59.5 56.3 50.3 64.84 65.66 66.86 64.4 62.1 56.1
03/08/2022 15:13:37 61.91 63.41 64.09 59.5 56.3 50.3 65.55 65.86 66.86 64.4 62.1 56.1
03/08/2022 15:13:38 62.98 62.83 64.09 59.5 56.4 50.3 65.06 65.26 66.86 64.4 62.1 56.1
03/08/2022 15:13:39 61.97 63.13 64.09 59.5 56.4 50.4 65.11 65.47 66.86 64.4 62.1 56.1
03/08/2022 15:13:40 58.98 62.06 64.09 59.5 56.4 50.4 64.58 65.14 66.86 64.3 62.1 56.1
03/08/2022 15:13:41 58.44 60.42 64.09 59.5 56.4 50.4 64.21 65.46 66.86 64.3 62.1 56.1
03/08/2022 15:13:42 62.14 61.74 64.03 59.6 56.4 50.4 65.87 65.65 66.68 64.3 62.1 56.1
03/08/2022 15:13:43 62.12 62.46 63.77 59.6 56.4 50.4 64.94 65.91 66.68 64.3 62.2 56.1
03/08/2022 15:13:44 61.38 62 63.77 59.6 56.4 50.4 65.77 65.84 66.68 64.3 62.2 56.1
03/08/2022 15:13:45 62.85 63.07 63.77 59.6 56.5 50.4 65.37 66.02 66.68 64.3 62.2 56.2
03/08/2022 15:13:46 62.69 62.8 63.77 59.6 56.5 50.5 65.59 65.9 66.68 64.3 62.2 56.2
03/08/2022 15:13:47 61.14 62.57 63.77 59.6 56.5 50.5 63.87 65.58 66.68 64.3 62.2 56.2
03/08/2022 15:13:48 62.01 62.18 63.77 59.6 56.5 50.5 66.02 65.68 66.68 64.3 62.2 56.2
03/08/2022 15:13:49 60.98 61.78 63.77 59.6 56.5 50.5 66.01 66.26 66.68 64.3 62.2 56.2
03/08/2022 15:13:50 62.77 62.34 63.77 59.6 56.5 50.5 67.43 66.94 66.94 64.3 62.2 56.2
03/08/2022 15:13:51 60.58 62.46 63.77 59.6 56.6 50.5 65.2 66.91 66.94 64.3 62.2 56.2
03/08/2022 15:13:52 63.64 63.22 63.77 59.6 56.6 50.6 66.78 66.51 66.94 64.3 62.3 56.2
03/08/2022 15:13:53 64.83 64.29 64.29 59.7 56.6 50.6 66.16 66.68 66.94 64.2 62.3 56.2
03/08/2022 15:13:54 64.17 64.57 64.57 59.7 56.6 50.6 66.91 66.91 66.94 64.3 62.3 56.3
03/08/2022 15:13:55 63.51 64.19 64.57 59.7 56.7 50.6 65.23 66.45 66.94 64.2 62.3 56.3
03/08/2022 15:13:56 64.22 64.47 64.57 59.8 56.7 50.7 66.64 66.54 66.94 64.2 62.3 56.3
03/08/2022 15:13:57 60.12 63.77 64.57 59.7 56.7 50.7 66.16 66.27 66.94 64.2 62.3 56.3
03/08/2022 15:13:58 59.17 61.81 64.57 59.7 56.7 50.7 65.13 66.42 66.94 64.2 62.3 56.3
03/08/2022 15:13:59 58.78 60.32 64.57 59.7 56.7 50.7 63.99 65.57 66.94 64.2 62.3 56.3
03/08/2022 15:14:00 58.38 59.59 64.57 59.7 56.7 50.7 63.13 64.83 66.94 64.2 62.3 56.3
03/08/2022 15:14:01 58.58 58.84 64.57 59.7 56.7 50.7 64.68 64.78 66.94 64.2 62.3 56.3
03/08/2022 15:14:02 58.88 59.15 64.57 59.7 56.7 50.7 65.38 65.67 66.94 64.2 62.4 56.3
03/08/2022 15:14:03 58.22 58.84 64.57 59.7 56.7 50.7 64.27 64.9 66.94 64.2 62.4 56.3
03/08/2022 15:14:04 58.44 58.63 64.57 59.7 56.8 50.7 65 65 66.94 64.2 62.4 56.3
03/08/2022 15:14:05 59.73 59.43 64.57 59.7 56.8 50.7 68.54 67.8 67.8 64.2 62.4 56.4
03/08/2022 15:14:06 60.44 60.22 64.57 59.7 56.8 50.8 66.92 68.56 68.56 64.2 62.4 56.4
03/08/2022 15:14:07 59.36 59.92 64.57 59.7 56.8 50.8 65.16 66.84 68.56 64.2 62.4 56.4
03/08/2022 15:14:08 59.53 59.71 64.57 59.7 56.8 50.8 65.42 66.18 68.56 64.2 62.4 56.4
03/08/2022 15:14:09 59.07 59.67 64.57 59.7 56.8 50.8 64.75 65.73 68.56 64.2 62.4 56.4
03/08/2022 15:14:10 58.42 59.24 64.57 59.7 56.8 50.8 63.33 64.91 68.56 64.2 62.4 56.4
03/08/2022 15:14:11 58.24 58.71 64.57 59.7 56.8 50.8 63.81 64.59 68.56 64.2 62.4 56.4
03/08/2022 15:14:12 58.99 58.91 64.57 59.7 56.8 50.8 69.86 69.29 69.29 64.2 62.5 56.4
03/08/2022 15:14:13 59.91 59.64 64.57 59.7 56.8 50.8 66.64 67.7 69.29 64.2 62.5 56.5
03/08/2022 15:14:14 59.62 59.76 64.57 59.7 56.8 50.8 66.87 67.44 69.29 64.2 62.5 56.5
03/08/2022 15:14:15 60.46 60.11 64.57 59.7 56.9 50.8 67.35 67.3 69.29 64.2 62.5 56.5
03/08/2022 15:14:16 59.82 60.2 64.57 59.7 56.9 50.8 66.21 67.42 69.29 64.2 62.5 56.5
03/08/2022 15:14:17 59.62 60.06 64.57 59.7 56.9 50.9 64.09 66.67 69.29 64.2 62.5 56.5
03/08/2022 15:14:18 60.01 60.1 64.57 59.7 56.9 50.9 64.3 65.26 69.29 64.2 62.5 56.5
03/08/2022 15:14:19 58.66 60.07 64.57 59.7 56.9 50.9 64.04 65.27 69.29 64.2 62.5 56.5
03/08/2022 15:14:20 58.93 59.36 64.57 59.7 56.9 50.9 64.93 64.97 69.29 64.2 62.6 56.5
03/08/2022 15:14:21 57.94 59.11 64.57 59.7 56.9 50.9 64.64 65.05 69.29 64.2 62.6 56.5
03/08/2022 15:14:22 58.24 58.56 64.57 59.7 56.9 50.9 64.48 64.78 69.29 64.2 62.6 56.5
03/08/2022 15:14:23 57.55 58.4 64.57 59.6 56.9 50.9 62.88 64.95 69.29 64 62.6 56.6
03/08/2022 15:14:24 57.42 57.88 64.47 59.6 56.9 50.9 62.6 63.45 69.29 64 62.6 56.6
03/08/2022 15:14:25 56.3 57.62 64.47 59.6 56.9 50.9 60.75 63.02 69.29 64 62.6 56.6
03/08/2022 15:14:26 56.55 57.19 63.77 59.6 56.9 50.9 61.37 61.87 69.29 64 62.6 56.6
03/08/2022 15:14:27 54.33 56.67 61.81 59.6 56.9 50.9 59.29 61.61 69.29 64 62.6 56.6
03/08/2022 15:14:28 54.72 55.8 60.32 59.6 56.9 50.9 60.07 60.57 69.29 64 62.6 56.6
03/08/2022 15:14:29 52.5 54.72 60.22 59.6 56.9 50.9 57.85 60 69.29 63.9 62.6 56.6
03/08/2022 15:14:30 51.61 53.45 60.22 59.5 56.9 50.9 57.4 58.72 69.29 63.9 62.6 56.6
03/08/2022 15:14:31 51.26 52.34 60.22 59.5 56.9 50.9 55.94 57.94 69.29 63.9 62.6 56.6
03/08/2022 15:14:32 53.74 53.35 60.22 59.5 56.9 50.9 58.72 58.22 69.29 63.8 62.6 56.6
03/08/2022 15:14:33 51.4 53.35 60.22 59.5 56.9 50.9 56.87 58.28 69.29 63.8 62.6 56.6
03/08/2022 15:14:34 50.82 52.03 60.22 59.5 56.9 50.9 55.9 57.23 69.29 63.8 62.6 56.6
03/08/2022 15:14:35 50.85 51.32 60.22 59.5 56.9 50.9 56.23 56.45 69.29 63.7 62.6 56.6
03/08/2022 15:14:36 50.86 51.14 60.2 59.4 56.9 50.9 55.99 56.41 69.29 63.7 62.6 56.6
03/08/2022 15:14:37 51.81 51.83 60.2 59.4 56.9 50.9 56.26 56.4 69.29 63.7 62.6 56.6
03/08/2022 15:14:38 50.78 51.86 60.2 59.4 56.9 50.9 56.28 56.6 69.29 63.7 62.6 56.6
03/08/2022 15:14:39 50.45 51.18 60.2 59.4 57 50.9 55.62 56.25 69.29 63.6 62.6 56.6
03/08/2022 15:14:40 51.74 51.77 60.2 59.4 57 50.9 56.55 56.58 69.29 63.6 62.6 56.6
03/08/2022 15:14:41 56.78 55.31 60.2 59.4 57 50.9 64.2 62.49 69.29 63.6 62.6 56.6
03/08/2022 15:14:42 55.64 55.63 60.2 59.4 57 50.9 65.63 65.06 67.7 63.6 62.6 56.6
03/08/2022 15:14:43 55.08 55.51 60.2 59.2 57 50.9 65.25 65.36 67.44 63.5 62.6 56.6
03/08/2022 15:14:44 55.83 55.8 60.2 59.2 57 50.9 66.35 66.38 67.42 63.5 62.6 56.6
03/08/2022 15:14:45 56.34 56.18 60.2 59.2 57 51 64.51 65.93 67.42 63.5 62.6 56.6
03/08/2022 15:14:46 56.52 56.64 60.1 59.2 57 51 65.96 66.24 66.67 63.6 62.7 56.6
03/08/2022 15:14:47 55.59 56.41 60.1 59.2 57 51 66.17 66.22 66.38 63.6 62.7 56.6
03/08/2022 15:14:48 55.65 55.94 60.07 59.2 57 51 66.16 66.6 66.6 63.6 62.7 56.7
03/08/2022 15:14:49 56.2 56.26 59.36 59.2 57 51 65.6 66.23 66.6 63.6 62.7 56.7
03/08/2022 15:14:50 55.84 56.25 59.11 59.2 57 51 64.04 66.07 66.6 63.6 62.7 56.7
03/08/2022 15:14:51 55.32 56.02 58.56 59.2 57 51 66.66 66.21 66.6 63.6 62.7 56.7
03/08/2022 15:14:52 56.16 56.21 58.4 59.2 57 51 65.4 66.71 66.71 63.6 62.7 56.7
03/08/2022 15:14:53 56.08 56.26 57.88 59.2 57 51 66.34 66.47 66.71 63.7 62.7 56.7
03/08/2022 15:14:54 55.9 56.29 57.62 59.2 57 51 64.94 66.45 66.71 63.7 62.7 56.7
03/08/2022 15:14:55 55.18 55.97 57.19 59.2 57 51 66.57 66.29 66.71 63.7 62.7 56.7
03/08/2022 15:14:56 55.6 55.68 56.67 59.2 57 51 67.59 67.79 67.79 63.7 62.8 56.7
03/08/2022 15:14:57 57.58 57.15 57.15 59.2 57 51 66.32 67.09 67.79 63.8 62.8 56.8
03/08/2022 15:14:58 59.41 59.09 59.09 59.2 57 51 66.23 67.47 67.79 63.8 62.8 56.8
03/08/2022 15:14:59 55.27 59.14 59.14 59.2 57 51 65.65 66.56 67.79 63.8 62.8 56.8
03/08/2022 15:15:00 57.44 57.43 59.14 59.2 57 51 66.79 66.64 67.79 63.8 62.8 56.8
03/08/2022 15:15:01 56.55 57.76 59.14 59.2 57 51 66.92 67.16 67.79 63.9 62.8 56.8
03/08/2022 15:15:02 56.79 56.87 59.14 59.2 57 51 65.53 67.18 67.79 63.9 62.8 56.8
03/08/2022 15:15:03 56.07 56.84 59.14 59.2 57 51 65.29 66.41 67.79 63.9 62.8 56.8
03/08/2022 15:15:04 57.2 57.25 59.14 59.2 57.1 51 65.77 66.16 67.79 63.9 62.8 56.8
03/08/2022 15:15:05 55.65 57.27 59.14 59.2 57.1 51 66.21 66.54 67.79 63.9 62.9 56.8
03/08/2022 15:15:06 56.12 56.51 59.14 59.3 57.1 51 65.16 66.42 67.79 63.9 62.9 56.8
03/08/2022 15:15:07 54.69 56 59.14 59.3 57.1 51 65.48 66.07 67.79 64 62.9 56.9
03/08/2022 15:15:08 56.82 56.39 59.14 59.3 57.1 51 65.96 66.21 67.79 64 62.9 56.9
03/08/2022 15:15:09 55.73 56.54 59.14 59.3 57.1 51 67.19 67.41 67.79 64 62.9 56.9
03/08/2022 15:15:10 56.98 56.84 59.14 59.3 57.1 51.1 65.47 67 67.79 64 62.9 56.9
03/08/2022 15:15:11 57.58 57.44 59.14 59.3 57.1 51.1 66.09 66.53 67.79 64 62.9 56.9
03/08/2022 15:15:12 57.81 57.55 59.14 59.3 57.1 51.1 66.01 66.43 67.79 64.1 62.9 56.9
03/08/2022 15:15:13 56.42 57.62 59.14 59.3 57.1 51.1 67 67.34 67.79 64.1 62.9 56.9
03/08/2022 15:15:14 59.08 58.41 59.14 59.3 57.1 51.1 64.66 66.84 67.79 64.1 62.9 56.9
03/08/2022 15:15:15 56.84 58.34 59.14 59.3 57.1 51.1 65.01 65.84 67.79 64.1 63 56.9
03/08/2022 15:15:16 56.8 57.78 59.14 59.3 57.1 51.1 65 65.76 67.79 64.1 63 56.9
03/08/2022 15:15:17 55.52 56.95 59.14 59.3 57.1 51.1 66.13 66.29 67.79 64.2 63 56.9
03/08/2022 15:15:18 56.27 56.23 59.14 59.3 57.1 51.1 64.69 65.74 67.79 64.2 63 57
03/08/2022 15:15:19 56.28 56.35 59.14 59.3 57.1 51.1 65.87 66.01 67.79 64.2 63 57
03/08/2022 15:15:20 55.62 56.38 59.14 59.3 57.1 51.1 66.21 66.37 67.79 64.2 63 57
03/08/2022 15:15:21 56.17 56.12 59.14 59.3 57.1 51.1 67.6 67.56 67.79 64.2 63 57
03/08/2022 15:15:22 56.91 56.8 59.14 59.3 57.1 51.1 65.09 66.93 67.79 64.2 63 57
03/08/2022 15:15:23 56.07 56.44 59.14 59.3 57.1 51.1 65.85 66.53 67.79 64.3 63 57
03/08/2022 15:15:24 57.16 56.94 59.14 59.3 57.1 51.1 66.05 66.32 67.79 64.3 63 57
03/08/2022 15:15:25 55.61 57.01 59.14 59.4 57.1 51.1 66.6 67.11 67.79 64.3 63 57
03/08/2022 15:15:26 58.77 58.05 59.14 59.4 57.1 51.1 64.82 66.1 67.56 64.3 63.1 57
03/08/2022 15:15:27 58.84 58.72 59.14 59.4 57.2 51.1 65.79 66.08 67.56 64.3 63.1 57
03/08/2022 15:15:28 57.76 58.72 59.14 59.4 57.2 51.1 65.21 65.75 67.56 64.4 63.1 57
03/08/2022 15:15:29 55.93 58.13 58.72 59.4 57.2 51.1 66.21 66.59 67.56 64.4 63.1 57.1
03/08/2022 15:15:30 54.35 56.91 58.72 59.4 57.2 51.1 64.07 66.15 67.56 64.4 63.1 57.1
03/08/2022 15:15:31 59.07 58.73 58.73 59.4 57.2 51.2 59.53 64.4 67.56 64.4 63.1 57.1
03/08/2022 15:15:32 59.31 59.11 59.11 59.4 57.2 51.2 64.28 63.81 67.56 64.4 63.1 57.1
03/08/2022 15:15:33 57.9 59.02 59.11 59.4 57.2 51.2 65.82 65.38 67.56 64.4 63.1 57.1
03/08/2022 15:15:34 58.18 58.9 59.11 59.4 57.2 51.2 64.51 65.41 67.56 64.4 63.1 57.1
03/08/2022 15:15:35 57.57 58.14 59.11 59.4 57.2 51.2 65.18 65.5 67.56 64.4 63.1 57.1
03/08/2022 15:15:36 60.45 59.94 59.94 59.4 57.2 51.2 65.39 65.29 67.56 64.5 63.1 57.1
03/08/2022 15:15:37 57.89 59.74 59.94 59.4 57.2 51.2 66.5 66.3 67.56 64.5 63.1 57.1
03/08/2022 15:15:38 57.68 58.78 59.94 59.5 57.2 51.2 66.21 66.24 67.56 64.5 63.1 57.1
03/08/2022 15:15:39 59.17 59.18 59.94 59.5 57.2 51.2 66.33 66.69 67.56 64.5 63.2 57.1
03/08/2022 15:15:40 60.23 60.2 60.2 59.5 57.2 51.2 65.52 66.42 67.56 64.5 63.2 57.1
03/08/2022 15:15:41 58.21 59.68 60.2 59.5 57.2 51.2 64.81 66.07 67.56 64.5 63.2 57.2
03/08/2022 15:15:42 57.37 59.17 60.2 59.5 57.2 51.2 65.57 65.73 67.56 64.6 63.2 57.2
03/08/2022 15:15:43 57.51 58.04 60.2 59.5 57.3 51.2 64.61 65.92 67.56 64.6 63.2 57.2
03/08/2022 15:15:44 59.69 59.22 60.2 59.5 57.3 51.2 65.97 65.84 67.56 64.6 63.2 57.2
03/08/2022 15:15:45 57.73 59.01 60.2 59.5 57.3 51.2 66.09 66.36 67.56 64.6 63.2 57.2
03/08/2022 15:15:46 57.68 58.68 60.2 59.5 57.3 51.3 66.69 66.59 67.56 64.6 63.2 57.2
03/08/2022 15:15:47 58.82 58.91 60.2 59.5 57.3 51.3 66.91 66.82 67.56 64.6 63.2 57.2
03/08/2022 15:15:48 57.5 58.63 60.2 59.5 57.3 51.3 67.08 67.46 67.56 64.7 63.2 57.2
03/08/2022 15:15:49 57.11 58 60.2 59.5 57.3 51.3 65.78 67.26 67.56 64.7 63.2 57.2
03/08/2022 15:15:50 55.9 57.42 60.2 59.5 57.3 51.3 65.87 66.48 67.56 64.7 63.3 57.2
03/08/2022 15:15:51 57.11 56.99 60.2 59.5 57.3 51.3 65.55 66.18 67.46 64.7 63.3 57.2
03/08/2022 15:15:52 57.51 57.48 60.2 59.5 57.3 51.3 66.27 66.47 67.46 64.7 63.3 57.3
03/08/2022 15:15:53 57.67 57.81 60.2 59.5 57.3 51.3 65.53 66.52 67.46 64.7 63.3 57.3
03/08/2022 15:15:54 55.66 57.46 60.2 59.5 57.3 51.3 65.53 66.13 67.46 64.7 63.3 57.3
03/08/2022 15:15:55 57.12 56.98 60.2 59.5 57.3 51.3 64.89 66.11 67.46 64.8 63.3 57.3
03/08/2022 15:15:56 57.63 57.5 60.2 59.5 57.3 51.3 66.34 66.45 67.46 64.8 63.3 57.3
03/08/2022 15:15:57 57.48 57.89 60.2 59.6 57.3 51.3 66.11 66.55 67.46 64.8 63.3 57.3
03/08/2022 15:15:58 55.54 57.32 60.2 59.6 57.3 51.3 65 66.35 67.46 64.8 63.3 57.3
03/08/2022 15:15:59 57.21 56.95 60.2 59.6 57.3 51.3 65.44 65.93 67.46 64.8 63.3 57.3
03/08/2022 15:16:00 57.71 57.56 60.2 59.6 57.3 51.3 66.75 66.85 67.46 64.8 63.3 57.3
03/08/2022 15:16:01 57.24 57.75 60.2 59.6 57.3 51.3 65.58 66.61 67.46 64.8 63.4 57.3
03/08/2022 15:16:02 56.6 57.15 60.2 59.6 57.3 51.3 70.7 70.31 70.31 64.9 63.4 57.4
03/08/2022 15:16:03 57.52 57.5 60.2 59.6 57.4 51.3 67.93 70.45 70.45 64.9 63.4 57.4
03/08/2022 15:16:04 56.57 57.39 60.2 59.6 57.4 51.3 67.17 68.71 70.45 64.9 63.4 57.4
03/08/2022 15:16:05 58.71 58.69 60.2 59.6 57.4 51.3 65.33 67.91 70.45 65 63.4 57.4
03/08/2022 15:16:06 56.83 58.04 60.2 59.6 57.4 51.3 65.49 66.49 70.45 65 63.4 57.4
03/08/2022 15:16:07 57.38 57.72 60.2 59.6 57.4 51.4 66.13 66.55 70.45 65 63.4 57.4
03/08/2022 15:16:08 57.29 57.55 60.2 59.6 57.4 51.4 66.54 66.93 70.45 65 63.4 57.4
03/08/2022 15:16:09 58.88 58.39 60.2 59.6 57.4 51.4 64.89 66.33 70.45 65 63.4 57.4
03/08/2022 15:16:10 58.77 58.72 59.68 59.6 57.4 51.4 65.68 65.99 70.45 65 63.5 57.4
03/08/2022 15:16:11 57.15 58.66 59.22 59.6 57.4 51.4 65.01 65.8 70.45 65 63.5 57.4
03/08/2022 15:16:12 56.77 57.83 59.22 59.6 57.4 51.4 66.37 66.52 70.45 65 63.5 57.4
03/08/2022 15:16:13 59.29 58.73 59.22 59.5 57.4 51.4 64.75 65.87 70.45 65 63.5 57.5
03/08/2022 15:16:14 57.16 58.68 59.01 59.5 57.4 51.4 65.61 65.9 70.45 65 63.5 57.5
03/08/2022 15:16:15 59.57 58.99 58.99 59.5 57.4 51.4 65.5 65.89 70.45 65 63.5 57.5
03/08/2022 15:16:16 65.58 65.12 65.12 59.5 57.5 51.4 71.39 70.63 70.63 65 63.5 57.5
03/08/2022 15:16:17 58.51 65.01 65.12 59.5 57.5 51.4 65.34 70.56 70.63 65 63.5 57.5
03/08/2022 15:16:18 58.7 62.11 65.12 59.5 57.5 51.4 66.33 68.01 70.63 65 63.5 57.5
03/08/2022 15:16:19 59.41 60.33 65.12 59.5 57.5 51.5 65.49 66.97 70.63 65 63.5 57.5
03/08/2022 15:16:20 58.57 59.68 65.12 59.5 57.5 51.5 67.41 67.59 70.63 65.1 63.6 57.5
03/08/2022 15:16:21 59.15 59.97 65.12 59.4 57.5 51.5 64.91 66.71 70.63 65.1 63.6 57.5
03/08/2022 15:16:22 58.32 58.99 65.12 59.4 57.5 51.5 66.23 66.13 70.63 65.1 63.6 57.5
03/08/2022 15:16:23 56.32 58.79 65.12 59.4 57.5 51.5 66.44 66.99 70.63 65.1 63.6 57.6
03/08/2022 15:16:24 56 57.38 65.12 59.4 57.5 51.5 66.24 66.9 70.63 65.1 63.6 57.6
03/08/2022 15:16:25 56.98 57 65.12 59.4 57.5 51.5 64.43 66.07 70.63 65.1 63.6 57.6
03/08/2022 15:16:26 56.58 56.84 65.12 59.4 57.5 51.5 66 66.07 70.63 65.1 63.6 57.6
03/08/2022 15:16:27 55.37 56.68 65.12 59.4 57.5 51.5 64.5 65.65 70.63 65.1 63.6 57.6
03/08/2022 15:16:28 57.08 56.99 65.12 59.4 57.5 51.5 66.71 66.47 70.63 65.1 63.6 57.6
03/08/2022 15:16:29 58.47 58.53 65.12 59.4 57.5 51.5 65.2 66.22 70.63 65.1 63.6 57.6
03/08/2022 15:16:30 57.69 57.9 65.12 59.3 57.5 51.5 65.34 66.07 70.63 65.1 63.6 57.6
03/08/2022 15:16:31 57.2 57.99 65.12 59.3 57.5 51.5 66.04 65.92 70.63 65.1 63.6 57.6
03/08/2022 15:16:32 57.05 57.53 65.12 59.3 57.5 51.5 65.77 66.52 70.63 65.1 63.6 57.6
03/08/2022 15:16:33 58.2 58.32 65.12 59.3 57.5 51.5 65.62 66.14 70.63 65.1 63.7 57.6
03/08/2022 15:16:34 59.06 58.85 65.12 59.3 57.5 51.5 65.86 66.35 70.63 65.1 63.7 57.6
03/08/2022 15:16:35 58.86 59.21 65.12 59.3 57.6 51.5 66.46 66.41 70.63 65.1 63.7 57.7
03/08/2022 15:16:36 56.7 58.54 65.12 59.3 57.6 51.5 65.11 66.97 70.63 65.2 63.7 57.7
03/08/2022 15:16:37 53.22 57.55 65.12 59.3 57.6 51.5 62.57 65.98 70.63 65.2 63.7 57.7
03/08/2022 15:16:38 61.21 60.07 65.12 59.3 57.6 51.5 61.8 63.28 70.63 65.2 63.7 57.7
03/08/2022 15:16:39 59.98 60.38 65.12 59.3 57.6 51.6 66.15 65.34 70.63 65.2 63.7 57.7
03/08/2022 15:16:40 59.14 59.82 65.12 59.4 57.6 51.6 64.62 65.66 70.63 65.2 63.7 57.7
03/08/2022 15:16:41 57.82 59.49 65.12 59.4 57.6 51.6 65.82 65.43 70.63 65.2 63.7 57.7
03/08/2022 15:16:42 59.2 59.16 65.12 59.4 57.6 51.6 64.76 65.85 70.63 65.2 63.7 57.7
03/08/2022 15:16:43 59.78 60.04 65.12 59.4 57.6 51.6 66.34 66.11 70.63 65.2 63.7 57.7
03/08/2022 15:16:44 58.3 59.3 65.12 59.4 57.6 51.6 65.4 66.19 70.63 65.2 63.7 57.7
03/08/2022 15:16:45 57.85 58.85 65.12 59.4 57.6 51.6 66.55 66.52 70.63 65.2 63.7 57.7
03/08/2022 15:16:46 60.26 59.68 65.01 59.4 57.6 51.6 66.05 66.54 70.56 65.3 63.7 57.7
03/08/2022 15:16:47 59.25 60.21 62.11 59.4 57.6 51.6 65.89 66.46 68.01 65.3 63.8 57.7
03/08/2022 15:16:48 59.4 59.47 60.38 59.4 57.6 51.6 64.53 66.36 67.59 65.3 63.8 57.7
03/08/2022 15:16:49 58.02 59.38 60.38 59.4 57.6 51.6 65.63 65.97 67.59 65.3 63.8 57.7
03/08/2022 15:16:50 58.56 58.63 60.38 59.4 57.7 51.6 64.65 65.85 66.99 65.3 63.8 57.8
03/08/2022 15:16:51 58.62 59.08 60.38 59.4 57.7 51.6 66.11 66.21 66.99 65.3 63.8 57.8
03/08/2022 15:16:52 58.73 58.79 60.38 59.4 57.7 51.6 66.23 66.3 66.99 65.3 63.8 57.8
03/08/2022 15:16:53 56.44 58.64 60.38 59.4 57.7 51.6 66.45 66.77 66.97 65.3 63.8 57.8
03/08/2022 15:16:54 61.37 60.18 60.38 59.5 57.7 51.7 67.45 67.37 67.37 65.3 63.8 57.8
03/08/2022 15:16:55 57.46 60.36 60.38 59.5 57.7 51.7 60.01 67.36 67.37 65.3 63.8 57.8
03/08/2022 15:16:56 59.81 59.41 60.38 59.5 57.7 51.7 60.73 64.09 67.37 65.3 63.8 57.8
03/08/2022 15:16:57 59.55 60.28 60.38 59.5 57.7 51.7 61.6 62.41 67.37 65.3 63.8 57.8
03/08/2022 15:16:58 60.41 60.11 60.38 59.5 57.7 51.7 61.67 61.98 67.37 65.3 63.8 57.8
03/08/2022 15:16:59 59.62 60.18 60.38 59.5 57.7 51.7 60.18 61.84 67.37 65.3 63.8 57.8
03/08/2022 15:17:00 61.29 60.89 60.89 59.5 57.7 51.7 61.42 61.31 67.37 65.3 63.8 57.8
03/08/2022 15:17:01 59.03 60.86 60.89 59.5 57.7 51.7 61.89 61.95 67.37 65.3 63.8 57.8
03/08/2022 15:17:02 59.77 60.06 60.89 59.5 57.7 51.7 64.54 63.98 67.37 65.3 63.8 57.8
03/08/2022 15:17:03 58.17 59.85 60.89 59.5 57.7 51.7 66.05 65.71 67.37 65.3 63.8 57.8
03/08/2022 15:17:04 58.83 59.66 60.89 59.5 57.8 51.7 64.58 65.46 67.37 65.4 63.9 57.8
03/08/2022 15:17:05 58.63 59.11 60.89 59.5 57.8 51.7 66.05 66.04 67.37 65.4 63.9 57.8
03/08/2022 15:17:06 57.94 59.4 60.89 59.5 57.8 51.7 65.31 66.12 67.37 65.4 63.9 57.8
03/08/2022 15:17:07 56.54 58.02 60.89 59.5 57.8 51.7 66.6 66.66 67.37 65.4 63.9 57.9
03/08/2022 15:17:08 57.52 57.55 60.89 59.5 57.8 51.7 64.26 65.93 67.37 65.4 63.9 57.9
03/08/2022 15:17:09 57.77 57.78 60.89 59.5 57.8 51.8 66.03 66.06 67.37 65.4 63.9 57.9
03/08/2022 15:17:10 55.77 57.63 60.89 59.5 57.8 51.8 65.15 66.07 67.37 65.4 63.9 57.9
03/08/2022 15:17:11 57.01 57.03 60.89 59.5 57.8 51.8 66.66 66.82 67.37 65.4 63.9 57.9
03/08/2022 15:17:12 58.08 58.1 60.89 59.5 57.8 51.8 64.67 66.11 67.37 65.4 63.9 57.9
03/08/2022 15:17:13 56.83 57.48 60.89 59.5 57.8 51.8 66.22 65.99 67.37 65.4 63.9 57.9
03/08/2022 15:17:14 58.01 58.02 60.89 59.5 57.8 51.8 64.81 66.12 67.37 65.4 63.9 57.9
03/08/2022 15:17:15 56.59 57.64 60.89 59.5 57.8 51.8 66.29 66.33 67.37 65.4 63.9 57.9
03/08/2022 15:17:16 59.04 58.6 60.89 59.5 57.8 51.8 64.88 66.09 67.37 65.4 63.9 57.9
03/08/2022 15:17:17 58.33 58.58 60.89 59.5 57.8 51.8 65.87 65.9 67.37 65.5 63.9 57.9
03/08/2022 15:17:18 58.12 58.66 60.89 59.5 57.8 51.8 65.03 65.57 67.37 65.5 64 57.9
03/08/2022 15:17:19 56.26 58.15 60.89 59.5 57.8 51.8 66.07 66.64 67.37 65.5 64 57.9
03/08/2022 15:17:20 54.24 57.06 60.89 59.5 57.8 51.8 63.63 66.04 67.37 65.5 64 57.9
03/08/2022 15:17:21 59.85 59.14 60.89 59.5 57.8 51.8 60.12 63.83 67.37 65.5 64 57.9
03/08/2022 15:17:22 59.61 59.59 60.89 59.5 57.8 51.8 65.23 64.52 67.37 65.5 64 58
03/08/2022 15:17:23 58.99 59.5 60.89 59.5 57.8 51.8 64.39 65.03 67.37 65.5 64 58
03/08/2022 15:17:24 58.42 59.43 60.89 59.5 57.8 51.8 65.44 65.26 67.36 65.5 64 58
03/08/2022 15:17:25 57.27 58.68 60.89 59.5 57.9 51.8 64.43 65.66 66.82 65.5 64 58
03/08/2022 15:17:26 59.79 59.31 60.89 59.5 57.9 51.8 65.93 65.73 66.82 65.5 64 58
03/08/2022 15:17:27 58.72 59 60.89 59.5 57.9 51.8 65.62 66.23 66.82 65.5 64 58
03/08/2022 15:17:28 57.67 59.17 60.89 59.5 57.9 51.8 66.43 66.25 66.82 65.5 64 58
03/08/2022 15:17:29 59.43 59.21 60.89 59.5 57.9 51.9 65.56 66.48 66.82 65.5 64 58
03/08/2022 15:17:30 58.67 59.44 60.86 59.5 57.9 51.9 65.32 66.18 66.82 65.5 64 58
03/08/2022 15:17:31 57.94 58.68 60.06 59.4 57.9 51.9 64.04 65.73 66.82 65.5 64 58
03/08/2022 15:17:32 57.03 58.61 59.85 59.4 57.9 51.9 65.72 65.41 66.82 65.5 64 58
03/08/2022 15:17:33 57.16 57.42 59.66 59.4 57.9 51.9 65.1 65.95 66.82 65.5 64 58
03/08/2022 15:17:34 58.49 58.29 59.59 59.4 57.9 51.9 66.03 65.95 66.82 65.5 64.1 58
03/08/2022 15:17:35 59.68 59.16 59.59 59.4 57.9 51.9 65.93 66.13 66.82 65.5 64.1 58
03/08/2022 15:17:36 57.15 59.17 59.59 59.4 57.9 51.9 66.37 66.48 66.82 65.5 64.1 58
03/08/2022 15:17:37 59.87 59.38 59.59 59.4 57.9 51.9 67.02 67.16 67.16 65.5 64.1 58.1
03/08/2022 15:17:38 58 59.21 59.59 59.4 57.9 51.9 66.54 67.29 67.29 65.5 64.1 58.1
03/08/2022 15:17:39 58.54 58.64 59.59 59.4 57.9 51.9 66.19 67.49 67.49 65.5 64.1 58.1
03/08/2022 15:17:40 57.12 58.53 59.59 59.4 57.9 51.9 65.48 66.43 67.49 65.5 64.1 58.1
03/08/2022 15:17:41 59.23 59.02 59.59 59.3 57.9 51.9 64.65 66.17 67.49 65.4 64.1 58.1
03/08/2022 15:17:42 59.58 59.95 59.95 59.3 57.9 51.9 66.03 66.23 67.49 65.4 64.1 58.1
03/08/2022 15:17:43 59.86 59.72 59.95 59.3 58 51.9 65.68 66.05 67.49 65.4 64.1 58.1
03/08/2022 15:17:44 57 59.56 59.95 59.3 58 51.9 65.84 66.34 67.49 65.5 64.1 58.1
03/08/2022 15:17:45 60.98 60.1 60.1 59.3 58 51.9 65.69 66.17 67.49 65.5 64.1 58.1
03/08/2022 15:17:46 58.52 60.24 60.24 59.3 58 52 65.65 66.22 67.49 65.4 64.1 58.1
03/08/2022 15:17:47 58 58.96 60.24 59.3 58 52 62.87 65.85 67.49 65.4 64.1 58.1
03/08/2022 15:17:48 55.27 58.44 60.24 59.3 58 52 62.23 64.34 67.49 65.4 64.1 58.1
03/08/2022 15:17:49 55.18 56.53 60.24 59.2 58 52 60.07 63.23 67.49 65.4 64.1 58.1
03/08/2022 15:17:50 53.55 55.92 60.24 59.2 58 52 65.82 65.55 67.49 65.4 64.2 58.1
03/08/2022 15:17:51 57.55 57.31 60.24 59.2 58 52 62.07 65.73 67.49 65.4 64.2 58.1
03/08/2022 15:17:52 53.07 56.85 60.24 59.2 58 52 58.11 63.61 67.49 65.4 64.2 58.1
03/08/2022 15:17:53 50.99 55.08 60.24 59.2 58 52 56.8 61.07 67.49 65.4 64.2 58.1
03/08/2022 15:17:54 51.43 52.9 60.24 59.2 58 52 56.43 58.94 67.49 65.4 64.2 58.1
03/08/2022 15:17:55 50.68 51.91 60.24 59.2 58 52 55.75 57.51 67.49 65.4 64.2 58.1
03/08/2022 15:17:56 49.88 51.26 60.24 59.1 58 52 55.8 56.56 67.49 65.4 64.2 58.1
03/08/2022 15:17:57 50.22 50.89 60.24 59.1 58 52 55.4 56.2 67.49 65.4 64.2 58.1
03/08/2022 15:17:58 50.1 50.29 60.24 59.1 58 52 55.1 55.67 67.49 65.4 64.2 58.1
03/08/2022 15:17:59 52.11 51.56 60.24 59.1 58 52 62.44 61.24 67.49 65.4 64.2 58.1
03/08/2022 15:18:00 52.53 52.83 60.24 59.1 58 52 57.4 60.61 67.49 65.3 64.2 58.1
03/08/2022 15:18:01 50.49 52.02 60.24 59 58 52 55.71 58.87 67.49 65.3 64.2 58.1
03/08/2022 15:18:02 50.06 51.11 60.24 59 58 52 55.66 57.17 67.49 65.3 64.2 58.1
03/08/2022 15:18:03 50.28 50.52 60.24 59 58 52 55.9 56.31 67.49 65.3 64.2 58.1
03/08/2022 15:18:04 50.11 50.44 60.24 59 58 52 55.45 56.04 67.49 65.3 64.2 58.2
03/08/2022 15:18:05 49.59 50.33 60.24 58.9 58 52 56.69 56.59 67.49 65.3 64.2 58.2
03/08/2022 15:18:06 52.31 51.78 60.24 58.9 58 52 56.75 56.75 67.49 65.3 64.2 58.2
03/08/2022 15:18:07 56.62 55.63 60.24 58.9 58 52 64.59 63.81 67.49 65.3 64.2 58.2
03/08/2022 15:18:08 57.96 57.63 60.24 58.9 58 52 65.43 65.53 67.49 65.3 64.2 58.2
03/08/2022 15:18:09 56.72 57.29 60.24 58.9 58 52 65.17 65.8 66.43 65.3 64.2 58.2
03/08/2022 15:18:10 57.14 57.51 60.24 58.8 58 52 65.97 66.52 66.52 65.3 64.2 58.2
03/08/2022 15:18:11 58.97 59.12 60.24 58.8 58 52 65.09 65.94 66.52 65.3 64.2 58.2
03/08/2022 15:18:12 59 59.56 60.24 58.8 58 52 64.96 65.7 66.52 65.3 64.2 58.2
03/08/2022 15:18:13 57.35 59.15 60.24 58.8 58 52 65.12 65.91 66.52 65.3 64.2 58.2
03/08/2022 15:18:14 56.84 58.35 60.24 58.7 58 52 65.57 66.42 66.52 65.3 64.2 58.2
03/08/2022 15:18:15 57.03 57.95 60.24 58.7 58 52 64.82 66.19 66.52 65.3 64.2 58.2
03/08/2022 15:18:16 61.8 61.45 61.45 58.7 58.1 52 66.56 66.25 66.52 65.3 64.2 58.2
03/08/2022 15:18:17 56.55 61.22 61.45 58.7 58.1 52 65.66 66.6 66.6 65.3 64.2 58.2
03/08/2022 15:18:18 61.01 61.6 61.6 58.7 58.1 52 67.36 68.29 68.29 65.3 64.3 58.2
03/08/2022 15:18:19 57.07 59.44 61.6 58.7 58.1 52.1 65.01 66.8 68.29 65.3 64.3 58.2
03/08/2022 15:18:20 57.76 58.21 61.6 58.6 58.1 52.1 65.14 65.62 68.29 65.3 64.3 58.2
03/08/2022 15:18:21 59.66 59.47 61.6 58.6 58.1 52.1 67.76 67.59 68.29 65.3 64.3 58.3
03/08/2022 15:18:22 58.63 59.59 61.6 58.6 58.1 52.1 65.66 67.57 68.29 65.3 64.3 58.3
03/08/2022 15:18:23 56.77 58.86 61.6 58.6 58.1 52.1 65.06 66.84 68.29 65.3 64.3 58.3
03/08/2022 15:18:24 56.93 57.57 61.6 58.6 58.1 52.1 65.44 66.42 68.29 65.3 64.3 58.3
03/08/2022 15:18:25 56.67 57.79 61.6 58.6 58.1 52.1 66.29 66.94 68.29 65.3 64.3 58.3
03/08/2022 15:18:26 55.84 56.97 61.6 58.5 58.1 52.1 64.63 66.39 68.29 65.3 64.3 58.3
03/08/2022 15:18:27 55.59 56.53 61.6 58.5 58.1 52.1 64.01 65.53 68.29 65.3 64.3 58.3
03/08/2022 15:18:28 55.96 56.25 61.6 58.5 58.1 52.1 65.04 65.64 68.29 65.3 64.3 58.3
03/08/2022 15:18:29 56.36 56.68 61.6 58.4 58.1 52.1 65.73 66.32 68.29 65.3 64.3 58.3
03/08/2022 15:18:30 57.07 56.93 61.6 58.4 58.1 52.1 65.07 66.07 68.29 65.2 64.3 58.3
03/08/2022 15:18:31 56.34 57.06 61.6 58.4 58.1 52.1 64.65 65.49 68.29 65.2 64.3 58.3
03/08/2022 15:18:32 56.18 56.44 61.6 58.4 58.1 52.1 64.48 65.47 68.29 65.2 64.3 58.3
03/08/2022 15:18:33 56.27 56.53 61.6 58.3 58.1 52.1 65.55 66.05 68.29 65.2 64.3 58.3
03/08/2022 15:18:34 58.62 58.25 61.6 58.3 58.1 52.1 64.88 65.77 68.29 65.2 64.4 58.3
03/08/2022 15:18:35 59.36 59.44 61.6 58.3 58.1 52.1 64.74 65.67 68.29 65.2 64.4 58.3
03/08/2022 15:18:36 57.94 58.72 61.6 58.3 58.1 52.1 64.95 65.52 68.29 65.2 64.4 58.3
03/08/2022 15:18:37 57.73 59.05 61.6 58.3 58.1 52.1 65.58 66.28 68.29 65.2 64.4 58.3
03/08/2022 15:18:38 56.17 57.84 61.6 58.2 58.1 52.1 64.28 65.68 68.29 65.2 64.4 58.4
03/08/2022 15:18:39 55.38 56.87 61.6 58.2 58.2 52.1 64.32 65.4 68.29 65.2 64.4 58.4
03/08/2022 15:18:40 56.87 57 61.6 58.2 58.2 52.1 65.96 65.56 68.29 65.2 64.4 58.4
03/08/2022 15:18:41 55.46 56.5 61.6 58.2 58.2 52.1 63.97 66.24 68.29 65.2 64.4 58.4
03/08/2022 15:18:42 56.1 56.48 61.6 58.2 58.2 52.1 65.26 65.73 68.29 65.2 64.4 58.4
03/08/2022 15:18:43 56.07 56.37 61.6 58.1 58.2 52.1 65.45 65.48 68.29 65.2 64.4 58.4
03/08/2022 15:18:44 57.33 57.18 61.6 58.1 58.2 52.1 66.39 66.37 68.29 65.2 64.4 58.4
03/08/2022 15:18:45 56.23 56.97 61.6 58.1 58.2 52.2 64.93 66.33 68.29 65.2 64.4 58.4
03/08/2022 15:18:46 56.56 57.12 61.6 58 58.2 52.2 65.31 66.24 68.29 65.2 64.4 58.4
03/08/2022 15:18:47 56.39 56.92 61.6 58 58.2 52.2 64.53 66.03 68.29 65.2 64.4 58.4
03/08/2022 15:18:48 56.59 56.9 59.59 58 58.2 52.2 65.98 66.45 67.59 65.2 64.4 58.4
03/08/2022 15:18:49 56.77 57.05 59.59 58 58.2 52.2 64.24 65.93 67.59 65.2 64.4 58.4
03/08/2022 15:18:50 55.58 57.09 59.59 57.9 58.2 52.2 64.15 65.38 67.59 65.2 64.4 58.4
03/08/2022 15:18:51 55.46 56.25 59.59 57.9 58.2 52.2 64.95 65.7 67.57 65.2 64.4 58.4
03/08/2022 15:18:52 58.51 57.53 59.44 57.9 58.2 52.2 65.24 65.7 66.94 65.2 64.5 58.4
03/08/2022 15:18:53 62.64 61.69 61.69 57.9 58.2 52.2 66.79 66.59 66.94 65.2 64.5 58.4
03/08/2022 15:18:54 65.19 64.38 64.38 57.9 58.2 52.2 66.6 66.75 66.94 65.2 64.5 58.4
03/08/2022 15:18:55 60.45 64.31 64.38 57.8 58.2 52.2 65.36 66.76 66.76 65.2 64.5 58.5
03/08/2022 15:18:56 58.97 62.31 64.38 57.8 58.2 52.2 65.92 66.81 66.81 65.2 64.5 58.5
03/08/2022 15:18:57 56.84 60.75 64.38 57.8 58.3 52.2 64.63 66.26 66.81 65.2 64.5 58.5
03/08/2022 15:18:58 56.01 58.79 64.38 57.8 58.3 52.2 64.19 65.69 66.81 65.2 64.5 58.5
03/08/2022 15:18:59 57.06 57.52 64.38 57.8 58.3 52.2 65.04 65.32 66.81 65.2 64.5 58.5
03/08/2022 15:19:00 58.47 58.41 64.38 57.8 58.3 52.2 65.29 65.98 66.81 65.2 64.5 58.5
03/08/2022 15:19:01 61.15 60.48 64.38 57.8 58.3 52.3 65.21 66.01 66.81 65.2 64.5 58.5
03/08/2022 15:19:02 60.96 60.93 64.38 57.8 58.3 52.3 65.21 65.89 66.81 65.2 64.5 58.5
03/08/2022 15:19:03 59.6 61.14 64.38 57.8 58.3 52.3 66.27 65.99 66.81 65.2 64.5 58.5
03/08/2022 15:19:04 58.57 60 64.38 57.8 58.3 52.3 65.55 67.05 67.05 65.2 64.5 58.5
03/08/2022 15:19:05 56.52 59.39 64.38 57.8 58.3 52.3 64.95 66.32 67.05 65.2 64.5 58.5
03/08/2022 15:19:06 55.46 57.58 64.38 57.8 58.3 52.3 64.97 65.33 67.05 65.2 64.5 58.5
03/08/2022 15:19:07 57.99 57.53 64.38 57.8 58.3 52.3 64.62 65.41 67.05 65.2 64.5 58.5
03/08/2022 15:19:08 59.66 59.06 64.38 57.8 58.3 52.3 66.38 66.6 67.05 65.2 64.5 58.5
03/08/2022 15:19:09 62.46 61.44 64.38 57.8 58.3 52.3 65.55 66.39 67.05 65.2 64.6 58.5
03/08/2022 15:19:10 60.51 61.39 64.38 57.8 58.3 52.3 64.89 66.15 67.05 65.2 64.6 58.5
03/08/2022 15:19:11 57.73 60.74 64.38 57.8 58.3 52.3 65.97 66.57 67.05 65.2 64.6 58.5
03/08/2022 15:19:12 57.4 59.22 64.38 57.8 58.3 52.3 64.84 66.28 67.05 65.2 64.6 58.6
03/08/2022 15:19:13 55.1 57.83 64.38 57.8 58.3 52.3 63.67 65.54 67.05 65.2 64.6 58.6
03/08/2022 15:19:14 55.24 56.79 64.38 57.8 58.3 52.3 64.79 65.66 67.05 65.2 64.6 58.6
03/08/2022 15:19:15 58.54 57.46 64.38 57.8 58.3 52.3 65.28 65.73 67.05 65.2 64.6 58.6
03/08/2022 15:19:16 60.34 59.57 64.38 57.8 58.4 52.3 65.83 66.32 67.05 65.2 64.6 58.6
03/08/2022 15:19:17 61.46 60.83 64.38 57.8 58.4 52.3 65.83 66.53 67.05 65.2 64.6 58.6
03/08/2022 15:19:18 60.55 61.11 64.38 57.8 58.4 52.4 65.48 66.56 67.05 65.2 64.6 58.6
03/08/2022 15:19:19 58.27 60.59 64.38 57.8 58.4 52.4 66.44 67.07 67.07 65.2 64.6 58.6
03/08/2022 15:19:20 57.39 59.52 64.38 57.8 58.4 52.4 64.23 66.19 67.07 65.2 64.6 58.6
03/08/2022 15:19:21 55.78 58.23 64.38 57.8 58.4 52.4 64.06 65.59 67.07 65.2 64.6 58.6
03/08/2022 15:19:22 56.89 57.34 64.38 57.8 58.4 52.4 64.43 65.28 67.07 65.2 64.6 58.6
03/08/2022 15:19:23 57.74 57.9 64.38 57.8 58.4 52.4 64.11 65.25 67.07 65.2 64.6 58.6
03/08/2022 15:19:24 58.87 58.77 64.31 57.8 58.4 52.4 65.86 66.15 67.07 65.2 64.6 58.6
03/08/2022 15:19:25 56.05 58.34 62.31 57.8 58.4 52.4 65.1 66.15 67.07 65.2 64.6 58.6
03/08/2022 15:19:26 58.25 57.93 61.44 57.8 58.4 52.4 67.12 66.28 67.07 65.2 64.7 58.6
03/08/2022 15:19:27 57.21 57.97 61.44 57.8 58.4 52.4 65.84 66.94 67.07 65.2 64.7 58.6
03/08/2022 15:19:28 58.14 58.08 61.44 57.8 58.4 52.4 65.66 66.46 67.07 65.2 64.7 58.6
03/08/2022 15:19:29 57.11 58.33 61.44 57.8 58.4 52.4 65.22 66.41 67.07 65.2 64.7 58.6
03/08/2022 15:19:30 55.81 57.33 61.44 57.8 58.4 52.4 66.17 66.77 67.07 65.3 64.7 58.7
03/08/2022 15:19:31 71.08 69.94 69.94 58.1 58.5 52.5 70.58 69.95 69.95 65.3 64.7 58.7
03/08/2022 15:19:32 55.71 68.7 69.94 58.1 58.5 52.5 64.78 69.34 69.95 65.3 64.7 58.7
03/08/2022 15:19:33 57.8 64.78 69.94 58.1 58.5 52.5 65.42 67.19 69.95 65.3 64.7 58.7
03/08/2022 15:19:34 59.53 62.16 69.94 58.1 58.5 52.5 66.37 67.24 69.95 65.3 64.7 58.7
03/08/2022 15:19:35 58.8 60.29 69.94 58.1 58.5 52.5 65.25 66.54 69.95 65.4 64.7 58.7
03/08/2022 15:19:36 56.39 59.7 69.94 58.1 58.5 52.5 64.75 66.04 69.95 65.4 64.7 58.7
03/08/2022 15:19:37 55.98 58.03 69.94 58.1 58.5 52.5 64.78 65.74 69.95 65.4 64.7 58.7
03/08/2022 15:19:38 68.24 67.5 69.94 58.3 58.6 52.6 68.74 68.37 69.95 65.4 64.7 58.7
03/08/2022 15:19:39 67.13 68.16 69.94 58.4 58.6 52.6 68.1 68.98 69.95 65.4 64.7 58.7
03/08/2022 15:19:40 69.12 68.83 69.94 58.6 58.7 52.6 68.91 69.23 69.95 65.5 64.8 58.7
03/08/2022 15:19:41 65.84 68.71 69.94 58.6 58.7 52.7 68.44 69.37 69.95 65.5 64.8 58.8
03/08/2022 15:19:42 56.84 66.21 69.94 58.6 58.7 52.7 65.4 68.25 69.95 65.5 64.8 58.8
03/08/2022 15:19:43 60.96 62.76 69.94 58.7 58.7 52.7 66.81 67.47 69.95 65.5 64.8 58.8
03/08/2022 15:19:44 58.89 61.8 69.94 58.7 58.7 52.7 65.06 67.14 69.95 65.5 64.8 58.8
03/08/2022 15:19:45 55.75 60.06 69.94 58.7 58.7 52.7 66.06 66.31 69.95 65.5 64.8 58.8
03/08/2022 15:19:46 56.09 57.87 69.94 58.7 58.7 52.7 64.73 66.68 69.95 65.5 64.8 58.8
03/08/2022 15:19:47 57.08 57.57 69.94 58.7 58.7 52.7 65.25 65.97 69.95 65.5 64.8 58.8
03/08/2022 15:19:48 55.21 56.87 69.94 58.7 58.7 52.7 64.93 65.48 69.95 65.5 64.8 58.8
03/08/2022 15:19:49 56.82 56.69 69.94 58.7 58.7 52.7 66.36 66.56 69.95 65.5 64.8 58.8
03/08/2022 15:19:50 56.25 57.04 69.94 58.7 58.7 52.7 64.88 66.52 69.95 65.5 64.8 58.8
03/08/2022 15:19:51 54.75 56.3 69.94 58.7 58.7 52.7 63.5 66.02 69.95 65.5 64.8 58.8
03/08/2022 15:19:52 53.89 55.48 69.94 58.7 58.7 52.7 63.69 64.92 69.95 65.5 64.8 58.8
03/08/2022 15:19:53 58.57 57.47 69.94 58.7 58.7 52.7 63.54 64.53 69.95 65.5 64.8 58.8
03/08/2022 15:19:54 61.46 60.82 69.94 58.7 58.7 52.7 65.48 65.31 69.95 65.5 64.8 58.8
03/08/2022 15:19:55 64.65 63.52 69.94 58.7 58.8 52.7 66.55 66.6 69.95 65.5 64.8 58.8
03/08/2022 15:19:56 60.31 63.21 69.94 58.7 58.8 52.7 65.32 66.51 69.95 65.5 64.9 58.8
03/08/2022 15:19:57 58.69 61.51 69.94 58.7 58.8 52.7 66.24 66.93 69.95 65.5 64.9 58.8
03/08/2022 15:19:58 58.3 60.25 69.94 58.7 58.8 52.8 65.15 66.18 69.95 65.4 64.9 58.8
03/08/2022 15:19:59 61.39 60.61 69.94 58.8 58.8 52.8 65.27 65.96 69.95 65.4 64.9 58.9
03/08/2022 15:20:00 56.79 60.5 69.94 58.8 58.8 52.8 65.04 66 69.95 65.4 64.9 58.9
03/08/2022 15:20:01 60.1 60.3 68.83 58.8 58.8 52.8 65.89 66.11 69.37 65.4 64.9 58.9
03/08/2022 15:20:02 64.06 63.23 68.83 58.8 58.8 52.8 66.3 66.61 69.37 65.4 64.9 58.9
03/08/2022 15:20:03 62.61 63.22 68.83 58.8 58.8 52.8 65.76 66.43 69.37 65.4 64.9 58.9
03/08/2022 15:20:04 60.07 62.96 68.83 58.9 58.8 52.8 66.94 67.32 69.37 65.4 64.9 58.9
03/08/2022 15:20:05 59.53 61.13 68.83 58.9 58.8 52.8 66.8 67.48 69.37 65.4 64.9 58.9
03/08/2022 15:20:06 59.67 60.47 68.83 58.9 58.8 52.8 66.34 67.36 69.37 65.5 64.9 58.9
03/08/2022 15:20:07 56.9 59.98 68.83 58.9 58.8 52.8 64.78 67.11 69.37 65.4 64.9 58.9
03/08/2022 15:20:08 60.85 60.51 68.83 58.9 58.8 52.8 75.36 74.09 74.09 65.6 65 59
03/08/2022 15:20:09 59.05 59.94 68.83 58.9 58.9 52.8 67.15 73.37 74.09 65.6 65 59
03/08/2022 15:20:10 62.06 61.28 68.71 58.9 58.9 52.8 65.54 70.61 74.09 65.6 65 59
03/08/2022 15:20:11 61.52 61.68 66.21 58.9 58.9 52.9 65.9 68.37 74.09 65.6 65 59
03/08/2022 15:20:12 81.91 81.21 81.21 61.1 59.7 53.7 84.33 83.62 83.62 66.5 65.4 59.4
03/08/2022 15:20:13 61.81 80.07 81.21 61.1 59.8 53.7 66.59 82.55 83.62 66.5 65.4 59.4
03/08/2022 15:20:14 58.76 75.92 81.21 61.1 59.8 53.7 64.78 78.49 83.62 66.5 65.4 59.4
03/08/2022 15:20:15 55.44 71.8 81.21 61.1 59.8 53.7 64.63 74.56 83.62 66.5 65.4 59.4
03/08/2022 15:20:16 59.66 67.71 81.21 61.1 59.8 53.7 67.03 71.03 83.62 66.5 65.4 59.4
03/08/2022 15:20:17 65.92 65.62 81.21 61.2 59.8 53.8 69.45 69.65 83.62 66.5 65.4 59.4
03/08/2022 15:20:18 65.46 67.11 81.21 61.2 59.8 53.8 67.64 69.82 83.62 66.6 65.4 59.4
03/08/2022 15:20:19 60.07 64.86 81.21 61.2 59.8 53.8 65.15 67.94 83.62 66.6 65.4 59.4
03/08/2022 15:20:20 59.79 62.46 81.21 61.2 59.8 53.8 66.55 67.1 83.62 66.6 65.4 59.4
03/08/2022 15:20:21 60.18 61.08 81.21 61.2 59.8 53.8 65.7 67.06 83.62 66.6 65.4 59.4
03/08/2022 15:20:22 58.43 60.65 81.21 61.2 59.8 53.8 64.73 66.39 83.62 66.5 65.5 59.4
03/08/2022 15:20:23 62.79 62.27 81.21 61.3 59.8 53.8 68.31 67.62 83.62 66.6 65.5 59.4
03/08/2022 15:20:24 62.85 64.13 81.21 61.3 59.8 53.8 65.62 68.13 83.62 66.6 65.5 59.4
03/08/2022 15:20:25 57 61.89 81.21 61.3 59.8 53.8 65.13 67.33 83.62 66.6 65.5 59.4
03/08/2022 15:20:26 55.31 59.46 81.21 61.3 59.8 53.8 65.5 66.55 83.62 66.6 65.5 59.5
03/08/2022 15:20:27 58.02 58.43 81.21 61.3 59.8 53.8 66.33 66 83.62 66.6 65.5 59.5
03/08/2022 15:20:28 56.47 57.64 81.21 61.3 59.9 53.8 64.93 66.23 83.62 66.6 65.5 59.5
03/08/2022 15:20:29 55.92 57.08 81.21 61.3 59.9 53.8 63.85 65.72 83.62 66.6 65.5 59.5
03/08/2022 15:20:30 55.94 56.63 81.21 61.3 59.9 53.8 64.13 65.02 83.62 66.6 65.5 59.5
03/08/2022 15:20:31 58.02 57.82 81.21 61.3 59.9 53.8 66.18 66.4 83.62 66.6 65.5 59.5
03/08/2022 15:20:32 56.36 57.78 81.21 61.3 59.9 53.8 65.16 66.37 83.62 66.6 65.5 59.5
03/08/2022 15:20:33 55.18 57.13 81.21 61.3 59.9 53.8 64.06 65.74 83.62 66.6 65.5 59.5
03/08/2022 15:20:34 56.06 56.41 81.21 61.3 59.9 53.8 64.94 65.89 83.62 66.6 65.5 59.5
03/08/2022 15:20:35 55.56 56.73 81.21 61.3 59.9 53.8 65.21 66.02 83.62 66.6 65.5 59.5
03/08/2022 15:20:36 56.78 56.43 81.21 61.2 59.9 53.8 65.31 65.89 83.62 66.6 65.5 59.5
03/08/2022 15:20:37 56.47 56.64 81.21 61.2 59.9 53.9 64.47 65.52 83.62 66.6 65.5 59.5
03/08/2022 15:20:38 58.72 58.68 81.21 61.2 59.9 53.9 65.56 65.69 83.62 66.6 65.5 59.5
03/08/2022 15:20:39 59.53 59.69 81.21 61.2 59.9 53.9 67.29 66.98 83.62 66.6 65.5 59.5
03/08/2022 15:20:40 56.76 59.07 81.21 61.2 59.9 53.9 65.87 67.41 83.62 66.6 65.5 59.5
03/08/2022 15:20:41 56.49 57.79 81.21 61.2 59.9 53.9 64.27 66.23 83.62 66.6 65.5 59.5
03/08/2022 15:20:42 57.29 57.55 80.07 61.2 59.9 53.9 66.13 66.03 82.55 66.6 65.5 59.5
03/08/2022 15:20:43 57.38 57.53 75.92 61.2 59.9 53.9 64.48 66.52 78.49 66.6 65.6 59.5
03/08/2022 15:20:44 57.58 57.97 71.8 61.2 59.9 53.9 65.19 66.27 74.56 66.6 65.6 59.5
03/08/2022 15:20:45 58.99 58.65 67.71 61.2 59.9 53.9 64.86 65.76 71.03 66.6 65.6 59.5
03/08/2022 15:20:46 60.55 59.9 67.11 61.2 59.9 53.9 66.77 66.03 69.82 66.6 65.6 59.5
03/08/2022 15:20:47 58.22 60.26 67.11 61.2 59.9 53.9 66.49 66.8 69.82 66.6 65.6 59.6
03/08/2022 15:20:48 55.82 58.68 64.86 61.2 59.9 53.9 64.27 66.44 68.13 66.5 65.6 59.6
03/08/2022 15:20:49 58.04 57.97 64.13 61.2 59.9 53.9 64.39 65.55 68.13 66.5 65.6 59.6
03/08/2022 15:20:50 56.48 57.89 64.13 61.2 59.9 53.9 65.84 66.34 68.13 66.5 65.6 59.6
03/08/2022 15:20:51 56.7 57.15 64.13 61.2 59.9 53.9 64.45 65.86 68.13 66.5 65.6 59.6
03/08/2022 15:20:52 56.65 57.48 64.13 61.2 59.9 53.9 63.57 65.27 68.13 66.5 65.6 59.6
03/08/2022 15:20:53 57.37 57.25 64.13 61.2 59.9 53.9 64.85 65.29 68.13 66.5 65.6 59.6
03/08/2022 15:20:54 62.98 62.33 62.33 61.3 59.9 53.9 67.56 67.04 67.41 66.5 65.6 59.6
03/08/2022 15:20:55 58.71 62.4 62.4 61.3 59.9 53.9 67.09 67.96 67.96 66.5 65.6 59.6
03/08/2022 15:20:56 56.31 60.23 62.4 61.3 59.9 53.9 64.42 66.71 67.96 66.5 65.6 59.6
03/08/2022 15:20:57 56.96 58.4 62.4 61.3 59.9 53.9 64.63 65.91 67.96 66.5 65.6 59.6
03/08/2022 15:20:58 56.94 57.67 62.4 61.3 59.9 53.9 65.92 66.54 67.96 66.5 65.6 59.6
03/08/2022 15:20:59 57.36 57.67 62.4 61.3 59.9 53.9 65.06 66.39 67.96 66.5 65.6 59.6
03/08/2022 15:21:00 58.41 58.47 62.4 61.3 59.9 53.9 65.05 65.93 67.96 66.5 65.6 59.6
03/08/2022 15:21:01 60.65 60.02 62.4 61.3 60 53.9 66.45 66.34 67.96 66.5 65.6 59.6
03/08/2022 15:21:02 59.44 60.54 62.4 61.3 60 53.9 65.92 66.86 67.96 66.5 65.6 59.6
03/08/2022 15:21:03 56.47 59.46 62.4 61.3 60 53.9 65.04 66.73 67.96 66.5 65.6 59.6
03/08/2022 15:21:04 56.85 57.79 62.4 61.3 60 53.9 64.41 66.05 67.96 66.5 65.7 59.6
03/08/2022 15:21:05 57.63 57.72 62.4 61.3 60 53.9 66.6 65.99 67.96 66.5 65.7 59.6
03/08/2022 15:21:06 56.35 57.45 62.4 61.3 60 53.9 65.92 66.63 67.96 66.5 65.7 59.6
03/08/2022 15:21:07 56.54 57.14 62.4 61.3 60 53.9 64.65 66.19 67.96 66.5 65.7 59.6
03/08/2022 15:21:08 57.22 57.28 62.4 61.3 60 53.9 64.68 65.6 67.96 66.5 65.7 59.6
03/08/2022 15:21:09 61.06 60.36 62.4 61.3 60 54 66.97 66.91 67.96 66.5 65.7 59.7
03/08/2022 15:21:10 61.54 61.32 62.4 61.3 60 54 67.34 67.62 67.96 66.5 65.7 59.7
03/08/2022 15:21:11 60.62 61.34 62.4 61.3 60 54 64.8 67.05 67.96 66.5 65.7 59.7
03/08/2022 15:21:12 59.85 60.89 62.4 61.3 60 54 64.56 66.02 67.96 66.5 65.7 59.7
03/08/2022 15:21:13 56.4 60.02 62.4 61.3 60 54 64.69 65.79 67.96 66.5 65.7 59.7
03/08/2022 15:21:14 55.81 58.36 62.4 61.3 60 54 77.37 76.5 76.5 66.7 65.8 59.7
03/08/2022 15:21:15 55.15 56.83 62.4 61.3 60 54 61.5 75.85 76.5 66.6 65.8 59.7
03/08/2022 15:21:16 50.4 55.31 62.4 61.2 60 54 56.67 71.83 76.5 66.6 65.8 59.7
03/08/2022 15:21:17 49.44 52.9 62.4 61.2 60 54 55.64 67.8 76.5 66.6 65.8 59.7
03/08/2022 15:21:18 49.36 51.09 62.4 61.2 60 54 54.98 63.98 76.5 66.6 65.8 59.7
03/08/2022 15:21:19 49.35 50.08 62.4 61.2 60 54 54.96 60.56 76.5 66.6 65.8 59.7
03/08/2022 15:21:20 49.29 49.69 62.4 61.2 60 54 54.96 57.97 76.5 66.6 65.8 59.7
03/08/2022 15:21:21 51.13 51.01 62.4 61.2 60 54 56.25 56.5 76.5 66.5 65.8 59.7
03/08/2022 15:21:22 54.64 53.61 62.4 61.2 60 54 57.89 57.46 76.5 66.5 65.8 59.8
03/08/2022 15:21:23 53.63 53.68 62.4 61.2 60 54 56.79 57.34 76.5 66.5 65.8 59.8
03/08/2022 15:21:24 55.08 54.72 62.4 61.2 60 54 60.17 59.58 76.5 66.5 65.8 59.8
03/08/2022 15:21:25 54.82 54.98 61.34 61.2 60 54 62.16 61.5 76.5 66.5 65.8 59.8
03/08/2022 15:21:26 54.11 54.74 61.34 61.2 60 54 58.88 61.17 76.5 66.5 65.8 59.8
03/08/2022 15:21:27 56.2 55.81 61.34 61.2 60 54 58.84 59.95 76.5 66.5 65.8 59.8
03/08/2022 15:21:28 54.61 55.33 61.34 61.2 60 54 58.01 59.04 76.5 66.5 65.8 59.8
03/08/2022 15:21:29 57.18 56.96 61.34 61.2 60 54 63.89 63.41 76.5 66.5 65.8 59.8
03/08/2022 15:21:30 61.37 60.14 61.34 61.2 60 54 68.56 67.34 76.5 66.5 65.8 59.8
03/08/2022 15:21:31 60.58 60.66 61.34 61.2 60 54 68.25 68.02 76.5 66.5 65.8 59.8
03/08/2022 15:21:32 54.12 60.27 61.34 61.2 60 54 66.5 68.01 76.5 66.5 65.8 59.8
03/08/2022 15:21:33 53.55 57.42 61.34 61.2 60 54 65.6 67.24 76.5 66.5 65.8 59.8
03/08/2022 15:21:34 56.08 56.11 61.34 61.2 60 54 66.5 66.88 76.5 66.5 65.8 59.8
03/08/2022 15:21:35 55.65 56.13 61.34 61.2 60 54 67.45 67.44 76.5 66.5 65.8 59.8
03/08/2022 15:21:36 55.5 55.96 61.34 61.2 60 54 67.33 67.74 76.5 66.5 65.8 59.8
03/08/2022 15:21:37 53.89 55.55 61.34 61.2 60 54 67.09 67.97 76.5 66.5 65.8 59.8
03/08/2022 15:21:38 54.3 54.75 61.34 61.2 60 54 68.1 67.81 76.5 66.5 65.8 59.8
03/08/2022 15:21:39 56.5 56.02 61.34 61.2 60 54 67.8 68.34 76.5 66.5 65.8 59.8
03/08/2022 15:21:40 55.61 56.39 61.34 61.2 60 54 67.98 68.29 76.5 66.6 65.8 59.8
03/08/2022 15:21:41 54.85 55.93 60.89 61.2 60 54 67.5 68.29 76.5 66.6 65.8 59.8
03/08/2022 15:21:42 53.52 54.89 60.66 61.2 60 54 66.13 67.53 76.5 66.6 65.8 59.8
03/08/2022 15:21:43 55.27 54.93 60.66 61.1 60 54 68.64 68.4 76.5 66.6 65.8 59.9
03/08/2022 15:21:44 57.08 56.46 60.66 61.1 60 54 68.18 68.46 75.85 66.6 65.8 59.9
03/08/2022 15:21:45 55.49 56.46 60.66 61.1 60 54 65.48 68.45 71.83 66.6 65.8 59.9
03/08/2022 15:21:46 54.96 55.99 60.66 61.1 60 54 65.93 67.6 68.46 66.6 65.8 59.9
03/08/2022 15:21:47 55.42 55.57 60.66 61.1 60 54 68.38 67.62 68.46 66.6 65.8 59.9
03/08/2022 15:21:48 59.98 59.07 60.66 61.1 60 54 69.18 68.8 68.8 66.6 65.8 59.9
03/08/2022 15:21:49 61.66 60.93 60.93 61.1 60 54 68.08 68.66 68.8 66.6 65.9 59.9
03/08/2022 15:21:50 58.11 60.99 60.99 61.1 60 54 66.19 68.18 68.8 66.6 65.9 59.9
03/08/2022 15:21:51 58.05 59.25 60.99 61.1 60 54 66.38 67.22 68.8 66.6 65.8 59.9
03/08/2022 15:21:52 59.45 59.38 60.99 61.1 60 54.1 67.64 67.41 68.8 66.6 65.8 59.9
03/08/2022 15:21:53 60.69 60.28 60.99 61.1 60 54.1 67.74 67.92 68.8 66.6 65.8 59.9
03/08/2022 15:21:54 59.03 60.27 60.99 61.1 60 54.1 67.18 67.95 68.8 66.6 65.8 59.9
03/08/2022 15:21:55 56.46 59.33 60.99 61.1 60 54.1 66.05 67.43 68.8 66.6 65.8 59.9
03/08/2022 15:21:56 58.2 58.31 60.99 61.1 60 54.1 66.24 67.11 68.8 66.6 65.8 59.9
03/08/2022 15:21:57 59.6 59.11 60.99 61.1 60 54.1 68.26 67.76 68.8 66.7 65.8 60
03/08/2022 15:21:58 59.68 59.76 60.99 61.1 60 54.1 66.72 67.64 68.8 66.7 65.8 60
03/08/2022 15:21:59 59.25 59.46 60.99 61.1 60 54.1 66.36 67.21 68.8 66.7 65.8 60
03/08/2022 15:22:00 59.45 59.52 60.99 61.1 60 54.1 68.84 68.32 68.8 66.7 65.8 60
03/08/2022 15:22:01 61.6 61.04 61.04 61.1 60 54.1 69.06 69.3 69.3 66.7 65.8 60
03/08/2022 15:22:02 61.41 61.42 61.42 61.1 60 54.1 67.39 68.59 69.3 66.7 65.8 60
03/08/2022 15:22:03 60.78 61.33 61.42 61.1 60 54.1 66.86 67.99 69.3 66.7 65.8 60
03/08/2022 15:22:04 60.08 60.99 61.42 61.2 60 54.1 66.6 67.36 69.3 66.7 65.8 60
03/08/2022 15:22:05 58.31 60.42 61.42 61.1 60 54.1 68.66 68.38 69.3 66.8 65.8 60
03/08/2022 15:22:06 60.22 59.9 61.42 61.2 60 54.1 67.84 68.2 69.3 66.8 65.8 60
03/08/2022 15:22:07 59.71 59.99 61.42 61.2 60 54.1 66.7 68.07 69.3 66.8 65.8 60
03/08/2022 15:22:08 58.71 60 61.42 61.2 60 54.1 68.2 68.45 69.3 66.8 65.8 60
03/08/2022 15:22:09 57.23 59.08 61.42 61.2 60 54.1 67.52 68.28 69.3 66.8 65.8 60
03/08/2022 15:22:10 58.44 58.49 61.42 61.2 60 54.1 66.85 68.01 69.3 66.8 65.8 60
03/08/2022 15:22:11 58.49 58.75 61.42 61.2 60 54.1 66.73 67.15 69.3 66.8 65.8 60
03/08/2022 15:22:12 57.57 58.65 61.42 61.2 60 54.1 67.47 67.98 69.3 66.8 65.8 60.1
03/08/2022 15:22:13 56.2 57.79 61.42 61.2 60 54.1 67.31 67.4 69.3 66.8 65.8 60.1
03/08/2022 15:22:14 56.75 56.99 61.42 61.2 60 54.1 67.57 67.72 69.3 66.8 65.8 60.1
03/08/2022 15:22:15 59.08 58.3 61.42 61.2 60 54.1 67.94 68.01 69.3 66.8 65.8 60.1
03/08/2022 15:22:16 60.03 59.4 61.42 61.2 60 54.1 67.85 68.18 69.3 66.8 65.8 60.1
03/08/2022 15:22:17 58.32 59.26 61.42 61.2 60 54.2 68.32 68.51 69.3 66.8 65.8 60.1
03/08/2022 15:22:18 57.33 58.7 61.42 61.2 60 54.2 66.23 68.52 69.3 66.8 65.8 60.1
03/08/2022 15:22:19 57.68 58.07 61.42 61.2 60 54.2 66.06 67.83 69.3 66.8 65.8 60.1
03/08/2022 15:22:20 58.3 58.27 61.42 61.2 60 54.2 67.15 66.95 69.3 66.8 65.8 60.1
03/08/2022 15:22:21 58.44 58.42 61.42 61.2 60 54.2 67.25 67.48 69.3 66.9 65.8 60.1
03/08/2022 15:22:22 57.49 58.29 61.42 61.2 60 54.2 67.36 68 69.3 66.9 65.8 60.1
03/08/2022 15:22:23 58.94 58.55 61.42 61.2 60 54.2 66.73 67.54 69.3 66.9 65.8 60.1
03/08/2022 15:22:24 59.4 59.42 61.42 61.2 60 54.2 67.65 67.64 69.3 66.9 65.8 60.1
03/08/2022 15:22:25 58.94 59.17 61.42 61.2 60 54.2 67.08 67.66 69.3 66.9 65.8 60.1
03/08/2022 15:22:26 58.46 59.1 61.42 61.2 60 54.2 67.18 67.47 69.3 66.9 65.8 60.1
03/08/2022 15:22:27 58.37 58.82 61.42 61.2 60 54.2 67.92 67.98 69.3 66.9 65.8 60.2
03/08/2022 15:22:28 60 59.85 61.42 61.2 60 54.2 67.31 67.87 69.3 66.9 65.8 60.2
03/08/2022 15:22:29 60.84 61.02 61.42 61.2 60 54.2 65.53 67.88 69.3 66.9 65.8 60.2
03/08/2022 15:22:30 57.26 60.2 61.42 61.2 60 54.2 66.08 67.18 69.3 66.9 65.8 60.2
03/08/2022 15:22:31 59.24 59.44 61.42 61.2 60 54.2 68.11 67.39 68.59 66.9 65.8 60.2
03/08/2022 15:22:32 60.47 60.26 61.33 61.2 60 54.2 67.51 67.81 68.52 66.9 65.8 60.2
03/08/2022 15:22:33 60.8 60.74 61.02 61.2 60 54.2 67.62 67.98 68.52 66.9 65.8 60.2
03/08/2022 15:22:34 59.3 60.85 61.02 61.2 60 54.2 66.58 67.94 68.52 66.9 65.8 60.2
03/08/2022 15:22:35 57.59 59.61 61.02 61.2 60 54.2 66.82 67.16 68.52 66.9 65.8 60.2
03/08/2022 15:22:36 57.75 58.45 61.02 61.2 59.9 54.2 67.28 67.32 68.52 66.9 65.8 60.2
03/08/2022 15:22:37 58.34 58.42 61.02 61.2 59.9 54.2 69.09 68.86 68.86 66.9 65.8 60.2
03/08/2022 15:22:38 58.02 58.28 61.02 61.2 59.9 54.2 65.65 68.24 68.86 66.9 65.8 60.2
03/08/2022 15:22:39 58.49 58.43 61.02 61.2 59.9 54.2 69.89 69.17 69.17 66.9 65.8 60.2
03/08/2022 15:22:40 56.95 58.37 61.02 61.2 59.9 54.2 64.72 69.19 69.19 66.9 65.8 60.2
03/08/2022 15:22:41 57.37 57.64 61.02 61.2 59.9 54.2 69.65 68.79 69.19 67 65.8 60.2
03/08/2022 15:22:42 56.64 57.47 61.02 61.2 59.9 54.2 66.78 69.15 69.19 67 65.8 60.2
03/08/2022 15:22:43 56.86 57 61.02 61.2 59.9 54.2 68.34 68.19 69.19 67 65.8 60.3
03/08/2022 15:22:44 59.3 59.02 61.02 61.2 59.9 54.2 67.59 68.22 69.19 67 65.8 60.3
03/08/2022 15:22:45 61.97 61.21 61.21 61.2 59.9 54.2 68.78 68.65 69.19 67 65.8 60.3
03/08/2022 15:22:46 62.2 62.17 62.17 61.2 59.9 54.3 67.91 68.64 69.19 67 65.8 60.3
03/08/2022 15:22:47 56.85 61.54 62.17 61.2 59.9 54.3 67.03 68.04 69.19 67 65.8 60.3
03/08/2022 15:22:48 53.64 59.07 62.17 61.2 59.9 54.3 65.12 67.33 69.19 67 65.8 60.3
03/08/2022 15:22:49 55.13 56.43 62.17 61.2 59.9 54.3 67.07 67 69.19 67 65.8 60.3
03/08/2022 15:22:50 54.89 55.76 62.17 61.2 59.9 54.3 67.27 67.41 69.19 67 65.8 60.3
03/08/2022 15:22:51 55.58 55.66 62.17 61.2 59.9 54.3 67.35 67.61 69.19 67 65.8 60.3
03/08/2022 15:22:52 54.22 55.58 62.17 61.2 59.9 54.3 65.08 67.78 69.19 67 65.8 60.3
03/08/2022 15:22:53 54.36 54.82 62.17 61.2 59.9 54.3 66.53 66.72 69.19 67.1 65.8 60.3
03/08/2022 15:22:54 56.9 56.14 62.17 61.2 59.9 54.3 68.22 67.61 69.19 67.1 65.8 60.3
03/08/2022 15:22:55 53.93 56.11 62.17 61.2 59.9 54.3 67.08 68.03 69.19 67.1 65.8 60.3
03/08/2022 15:22:56 52.44 54.96 62.17 61.2 59.9 54.3 65.19 67.06 69.19 67.1 65.8 60.3
03/08/2022 15:22:57 53.83 53.92 62.17 61.2 59.9 54.3 66.3 66.43 69.19 67.1 65.8 60.3
03/08/2022 15:22:58 55.24 54.79 62.17 61.2 59.9 54.3 67.35 67.25 69.19 67.1 65.8 60.3
03/08/2022 15:22:59 55.53 55.54 62.17 61.2 59.9 54.3 66.84 67.29 69.19 67.1 65.8 60.3
03/08/2022 15:23:00 56.93 56.38 62.17 61.2 59.9 54.3 67.64 67.66 69.19 67.1 65.8 60.4
03/08/2022 15:23:01 56.98 57.35 62.17 61.2 59.9 54.3 66.33 67.52 69.19 67.2 65.8 60.4
03/08/2022 15:23:02 57.08 57.37 62.17 61.2 59.9 54.3 66.43 67.21 69.19 67.2 65.8 60.4
03/08/2022 15:23:03 59.08 58.4 62.17 61.2 59.9 54.3 67.06 66.99 69.19 67.2 65.8 60.4
03/08/2022 15:23:04 60.57 59.86 62.17 61.2 59.9 54.3 67.48 67.6 69.19 67.2 65.8 60.4
03/08/2022 15:23:05 57.42 59.83 62.17 61.2 59.9 54.3 67.17 67.88 69.19 67.2 65.8 60.4
03/08/2022 15:23:06 57.81 58.42 62.17 61.2 59.9 54.3 68.19 67.75 69.19 67.2 65.8 60.4
03/08/2022 15:23:07 59.33 59.18 62.17 61.2 59.9 54.3 67.87 68.1 69.19 67.2 65.8 60.4
03/08/2022 15:23:08 60.41 60.05 62.17 61.3 59.9 54.3 67.43 67.92 69.19 67.2 65.8 60.4
03/08/2022 15:23:09 59.51 60.13 62.17 61.3 59.9 54.3 66.44 67.71 69.19 67.2 65.8 60.4
03/08/2022 15:23:10 58.48 59.72 62.17 61.3 59.9 54.3 67.2 67.42 69.15 67.2 65.8 60.4
03/08/2022 15:23:11 61.45 60.72 62.17 61.3 59.9 54.3 68.07 68.01 69.15 67.3 65.8 60.4
03/08/2022 15:23:12 62.7 62.1 62.17 61.3 59.9 54.3 67.66 68.03 68.65 67.3 65.8 60.4
03/08/2022 15:23:13 60.98 62.27 62.27 61.3 59.9 54.3 67.16 68.07 68.65 67.3 65.8 60.4
03/08/2022 15:23:14 59.46 61.14 62.27 61.3 59.9 54.3 66.31 67.71 68.65 67.3 65.8 60.4
03/08/2022 15:23:15 58.74 60.21 62.27 61.3 59.9 54.3 69.47 68.62 68.64 67.3 65.8 60.4
03/08/2022 15:23:16 60.1 60 62.27 61.3 59.9 54.3 68.23 69.13 69.13 67.3 65.8 60.5
03/08/2022 15:23:17 59.99 60.14 62.27 61.3 59.9 54.3 68.08 68.58 69.13 67.3 65.8 60.5
03/08/2022 15:23:18 59.39 59.99 62.27 61.3 59.9 54.4 66.28 67.99 69.13 67.3 65.8 60.5
03/08/2022 15:23:19 59.76 60.04 62.27 61.3 59.9 54.4 68.68 68.69 69.13 67.3 65.9 60.5
03/08/2022 15:23:20 58.53 59.71 62.27 61.3 59.9 54.4 66.97 68.52 69.13 67.3 65.8 60.5
03/08/2022 15:23:21 59.39 59.63 62.27 61.3 59.9 54.4 67.15 67.61 69.13 67.3 65.8 60.5
03/08/2022 15:23:22 60.21 59.9 62.27 61.3 59.9 54.4 69.12 68.92 69.13 67.3 65.9 60.5
03/08/2022 15:23:23 59.58 60.02 62.27 61.3 59.9 54.4 68.14 68.9 69.13 67.3 65.9 60.5
03/08/2022 15:23:24 57.21 59.64 62.27 61.3 59.9 54.4 67.62 68.97 69.13 67.3 65.9 60.5
03/08/2022 15:23:25 58.16 58.47 62.27 61.3 59.9 54.4 66.49 68.36 69.13 67.3 65.9 60.5
03/08/2022 15:23:26 58.34 58.47 62.27 61.3 59.9 54.4 68.05 67.68 69.13 67.3 65.9 60.5
03/08/2022 15:23:27 57.43 58.45 62.27 61.3 59.9 54.4 68.39 68.53 69.13 67.4 65.9 60.5
03/08/2022 15:23:28 55.63 57.75 62.27 61.3 59.9 54.4 67.13 68 69.13 67.4 65.9 60.5
03/08/2022 15:23:29 56.81 56.98 62.27 61.3 59.9 54.4 67.27 67.82 69.13 67.4 65.9 60.5
03/08/2022 15:23:30 59.1 58.35 62.27 61.3 59.9 54.4 67.25 67.64 69.13 67.4 65.9 60.5
03/08/2022 15:23:31 59.81 59.44 62.27 61.3 59.9 54.4 67.62 67.86 69.13 67.4 65.9 60.5
03/08/2022 15:23:32 56 59.16 62.27 61.3 59.9 54.4 67.85 68.11 69.13 67.4 65.9 60.6
03/08/2022 15:23:33 56.62 57.36 62.27 61.3 59.9 54.4 67.37 67.87 69.13 67.4 65.9 60.6
03/08/2022 15:23:34 57.16 57.34 62.27 61.3 59.9 54.4 64.71 67.71 69.13 67.4 65.9 60.6
03/08/2022 15:23:35 58.34 58 62.27 61.3 59.9 54.4 66.16 66.82 69.13 67.4 65.9 60.6
03/08/2022 15:23:36 57.35 58 62.27 61.3 59.9 54.4 67.59 67.1 69.13 67.4 65.9 60.6
03/08/2022 15:23:37 56.99 57.58 62.27 61.3 59.9 54.4 67.81 67.58 69.13 67.4 65.9 60.6
03/08/2022 15:23:38 59.16 58.72 62.27 61.3 59.9 54.4 68.38 68.08 69.13 67.4 65.9 60.6
03/08/2022 15:23:39 57.73 58.71 62.27 61.3 59.9 54.4 68.13 68.84 69.13 67.4 65.9 60.6
03/08/2022 15:23:40 59.19 58.84 62.27 61.3 59.9 54.4 68.24 68.43 69.13 67.4 65.9 60.6
03/08/2022 15:23:41 58.1 58.9 62.27 61.3 59.9 54.4 66.41 68.15 69.13 67.4 65.9 60.6
03/08/2022 15:23:42 58.27 58.66 62.27 61.3 59.9 54.4 67.06 67.63 69.13 67.4 65.9 60.6
03/08/2022 15:23:43 60.91 60.58 61.14 61.3 59.9 54.4 66.93 67.31 69.13 67.5 65.9 60.6
03/08/2022 15:23:44 58.4 60.2 60.58 61.3 59.9 54.4 67.16 67.43 69.13 67.5 65.9 60.6
03/08/2022 15:23:45 57.44 59.17 60.58 61.3 59.9 54.4 66.19 67.11 69.13 67.5 65.9 60.6
03/08/2022 15:23:46 61.48 60.98 60.98 61.4 59.9 54.4 67.35 67.13 68.97 67.5 65.9 60.6
03/08/2022 15:23:47 60.12 61.01 61.01 61.4 59.9 54.4 66.52 67.45 68.97 67.5 65.9 60.6
03/08/2022 15:23:48 59.68 60.58 61.01 61.4 59.9 54.4 67.54 67.35 68.97 67.5 65.9 60.6
03/08/2022 15:23:49 60.16 60.65 61.01 61.4 59.9 54.5 66.52 67.57 68.97 67.5 65.9 60.6
03/08/2022 15:23:50 57.17 59.96 61.01 61.4 59.9 54.5 66.06 66.7 68.97 67.5 65.9 60.7
03/08/2022 15:23:51 58.21 58.59 61.01 61.4 59.9 54.5 67.64 67.51 68.97 67.5 65.9 60.7
03/08/2022 15:23:52 58.36 58.51 61.01 61.4 59.9 54.5 68.09 68.43 68.97 67.5 65.9 60.7
03/08/2022 15:23:53 58.17 58.47 61.01 61.4 59.9 54.5 67.04 67.66 68.97 67.5 65.9 60.7
03/08/2022 15:23:54 58.58 58.6 61.01 61.3 59.9 54.5 68.56 68.51 68.84 67.5 65.9 60.7
03/08/2022 15:23:55 58.36 58.66 61.01 61.3 59.9 54.5 66.69 68.06 68.84 67.5 65.9 60.7
03/08/2022 15:23:56 58.23 58.47 61.01 61.3 59.9 54.5 68.63 68.47 68.84 67.5 65.9 60.7
03/08/2022 15:23:57 55.49 58.29 61.01 61.3 59.9 54.5 65.62 68.66 68.84 67.5 65.9 60.7
03/08/2022 15:23:58 56.58 56.71 61.01 61.3 59.9 54.5 68.19 67.7 68.84 67.5 65.9 60.7
03/08/2022 15:23:59 56.47 56.76 61.01 61.3 59.9 54.5 66.94 68.22 68.84 67.5 65.9 60.7
03/08/2022 15:24:00 60.94 60.11 61.01 61.3 59.9 54.5 66.13 66.98 68.84 67.5 65.9 60.7
03/08/2022 15:24:01 61.85 61.29 61.29 61.3 59.9 54.5 66.84 67.04 68.84 67.5 65.9 60.7
03/08/2022 15:24:02 61.64 61.55 61.55 61.3 59.9 54.5 66.47 66.94 68.84 67.5 65.9 60.7
03/08/2022 15:24:03 61.82 61.84 61.84 61.3 59.9 54.5 67.42 67.27 68.84 67.5 65.9 60.7
03/08/2022 15:24:04 62.41 62.2 62.2 61.4 59.9 54.5 68.53 68.38 68.84 67.6 65.9 60.7
03/08/2022 15:24:05 63.59 63.06 63.06 61.4 59.9 54.5 67.86 68.15 68.84 67.6 65.9 60.7
03/08/2022 15:24:06 63.18 63.31 63.31 61.4 59.9 54.5 67.05 68.03 68.84 67.6 65.9 60.7
03/08/2022 15:24:07 62.16 63.12 63.31 61.4 59.9 54.5 66.62 67.62 68.84 67.6 65.9 60.7
03/08/2022 15:24:08 59.18 62.43 63.31 61.4 59.9 54.5 66.4 68.09 68.84 67.6 65.9 60.8
03/08/2022 15:24:09 56.05 60.49 63.31 61.4 59.9 54.5 60.46 66.2 68.66 67.6 65.9 60.8
03/08/2022 15:24:10 59.65 59.27 63.31 61.4 59.9 54.5 63.26 63.71 68.66 67.6 65.9 60.8
03/08/2022 15:24:11 59.17 59.38 63.31 61.4 59.9 54.5 63.28 63.81 68.66 67.6 65.9 60.8
03/08/2022 15:24:12 58.29 59.17 63.31 61.4 59.9 54.6 64.5 64.12 68.66 67.6 65.9 60.8
03/08/2022 15:24:13 58.97 58.98 63.31 61.4 59.9 54.6 63.93 64.48 68.66 67.6 65.9 60.8
03/08/2022 15:24:14 58.57 59.11 63.31 61.4 59.9 54.6 63.79 64.35 68.66 67.6 65.9 60.8
03/08/2022 15:24:15 58.48 58.72 63.31 61.4 59.9 54.6 63.11 63.82 68.66 67.5 65.9 60.8
03/08/2022 15:24:16 59.99 59.67 63.31 61.4 59.9 54.6 63.75 64.05 68.66 67.5 65.9 60.8
03/08/2022 15:24:17 59.99 59.92 63.31 61.4 59.9 54.6 64.77 64.62 68.66 67.5 65.9 60.8
03/08/2022 15:24:18 60.67 60.5 63.31 61.4 59.9 54.6 63.99 64.59 68.66 67.5 65.9 60.8
03/08/2022 15:24:19 59.56 60.4 63.31 61.4 59.9 54.6 64.38 65.05 68.66 67.5 65.9 60.8
03/08/2022 15:24:20 56.55 59.84 63.31 61.4 59.9 54.6 64.55 64.89 68.66 67.5 65.9 60.8
03/08/2022 15:24:21 55.6 58.04 63.31 61.4 59.9 54.6 64.05 64.62 68.66 67.5 65.9 60.8
03/08/2022 15:24:22 54.45 56.71 63.31 61.4 59.9 54.6 62.94 64.34 68.66 67.5 65.9 60.8
03/08/2022 15:24:23 53.32 55.48 63.31 61.4 59.8 54.6 62.9 63.54 68.66 67.5 65.8 60.8
03/08/2022 15:24:24 53.89 54.35 63.31 61.4 59.8 54.6 63.7 63.65 68.66 67.5 65.8 60.8
03/08/2022 15:24:25 53.57 54.06 63.31 61.4 59.8 54.6 64.71 64.38 68.66 67.5 65.8 60.8
03/08/2022 15:24:26 53.51 53.98 63.31 61.4 59.8 54.6 64.39 64.66 68.66 67.5 65.8 60.8
03/08/2022 15:24:27 54.93 54.46 63.31 61.4 59.8 54.6 64.07 64.48 68.38 67.5 65.8 60.8
03/08/2022 15:24:28 55.68 55.3 63.31 61.4 59.8 54.6 64.65 64.77 68.38 67.5 65.8 60.8
03/08/2022 15:24:29 55 55.46 63.31 61.4 59.8 54.6 63.21 64.75 68.38 67.5 65.8 60.8
03/08/2022 15:24:30 54.6 55.11 63.31 61.4 59.8 54.6 63.8 64.4 68.38 67.5 65.8 60.8
03/08/2022 15:24:31 53.89 54.89 63.31 61.2 59.8 54.6 62.81 64.27 68.38 67.5 65.8 60.8
03/08/2022 15:24:32 54.49 54.49 63.31 61.2 59.8 54.6 62.9 63.3 68.38 67.5 65.8 60.8
03/08/2022 15:24:33 54.26 54.41 63.31 61.2 59.8 54.6 64.19 63.91 68.38 67.5 65.8 60.8
03/08/2022 15:24:34 54.37 54.53 63.31 61.2 59.8 54.6 64.27 64.4 68.15 67.5 65.8 60.8
03/08/2022 15:24:35 55.55 55.29 63.31 61.2 59.8 54.6 64.54 64.59 68.09 67.5 65.8 60.8
03/08/2022 15:24:36 55.31 55.74 63.12 61.2 59.8 54.6 64.51 64.9 68.09 67.5 65.8 60.8
03/08/2022 15:24:37 56.34 55.94 62.43 61.2 59.8 54.6 64.56 64.8 68.09 67.5 65.8 60.8
03/08/2022 15:24:38 55.57 56.03 60.5 61.1 59.8 54.6 64.78 65.06 66.2 67.5 65.8 60.8
03/08/2022 15:24:39 54.86 55.6 60.5 61.1 59.8 54.6 64.23 64.8 65.06 67.5 65.8 60.8
03/08/2022 15:24:40 55.76 55.75 60.5 61 59.8 54.6 62.77 64.65 65.06 67.4 65.8 60.8
03/08/2022 15:24:41 54.84 55.64 60.5 61 59.8 54.6 63.71 64.49 65.06 67.4 65.8 60.8
03/08/2022 15:24:42 54.99 55.52 60.5 61 59.8 54.6 63.94 63.84 65.06 67.4 65.8 60.8
03/08/2022 15:24:43 55.83 55.7 60.5 60.9 59.7 54.6 65 64.6 65.06 67.4 65.8 60.8
03/08/2022 15:24:44 56.07 56.09 60.5 60.9 59.7 54.6 63.91 64.61 65.06 67.4 65.8 60.8
03/08/2022 15:24:45 56.95 56.73 60.5 60.9 59.7 54.6 64.83 64.81 65.06 67.4 65.8 60.8
03/08/2022 15:24:46 57.56 57.23 60.5 60.9 59.7 54.6 65.39 65.56 65.56 67.4 65.8 60.8
03/08/2022 15:24:47 57.23 58.07 60.5 60.9 59.7 54.6 66 66.33 66.33 67.4 65.8 60.8
03/08/2022 15:24:48 55.42 56.96 60.4 60.9 59.7 54.6 65.14 65.5 66.33 67.4 65.8 60.9
03/08/2022 15:24:49 57.15 56.74 59.84 60.9 59.7 54.6 64.59 65.18 66.33 67.4 65.8 60.9
03/08/2022 15:24:50 57.4 57.17 58.07 61 59.7 54.6 64.62 65 66.33 67.4 65.8 60.9
03/08/2022 15:24:51 56.1 57.15 58.07 61 59.7 54.6 63.92 64.93 66.33 67.4 65.8 60.9
03/08/2022 15:24:52 55.34 56.56 58.07 61 59.7 54.6 65.11 65.19 66.33 67.4 65.8 60.9
03/08/2022 15:24:53 55.99 56.13 58.07 60.9 59.7 54.6 63.75 64.94 66.33 67.4 65.8 60.9
03/08/2022 15:24:54 56.77 56.48 58.07 60.9 59.7 54.6 63.85 64.25 66.33 67.4 65.8 60.9
03/08/2022 15:24:55 56.45 56.55 58.07 60.9 59.7 54.6 64.98 64.93 66.33 67.4 65.8 60.9
03/08/2022 15:24:56 55.15 56.5 58.07 60.9 59.7 54.6 65.15 65.29 66.33 67.4 65.8 60.9
03/08/2022 15:24:57 56.17 56.14 58.07 60.9 59.7 54.6 64.51 65.23 66.33 67.4 65.8 60.9
03/08/2022 15:24:58 57.61 57.39 58.07 60.9 59.7 54.6 64.27 64.91 66.33 67.4 65.8 60.9
03/08/2022 15:24:59 57.77 57.6 58.07 60.9 59.7 54.6 64.21 64.51 66.33 67.4 65.8 60.9
03/08/2022 15:25:00 55.68 57.31 58.07 60.9 59.7 54.6 63.9 64.43 66.33 67.4 65.8 60.9
03/08/2022 15:25:01 55.67 56.25 58.07 60.9 59.7 54.6 64.33 64.45 66.33 67.4 65.8 60.9
03/08/2022 15:25:02 57.49 57.04 58.07 60.9 59.7 54.6 63.92 64.46 66.33 67.4 65.8 60.9
03/08/2022 15:25:03 56.62 57.01 58.07 60.8 59.7 54.6 63.44 64.58 66.33 67.4 65.8 60.9
03/08/2022 15:25:04 56.28 56.87 58.07 60.8 59.7 54.6 65.26 64.79 66.33 67.4 65.8 60.9
03/08/2022 15:25:05 55.74 56.46 58.07 60.8 59.7 54.7 65.3 65.29 66.33 67.4 65.8 60.9
03/08/2022 15:25:06 56.57 56.46 58.07 60.8 59.7 54.7 64.41 65.38 66.33 67.4 65.8 60.9
03/08/2022 15:25:07 55.82 56.56 58.07 60.8 59.7 54.7 64.88 65.17 66.33 67.4 65.8 60.9
03/08/2022 15:25:08 57.24 56.79 58.07 60.8 59.7 54.7 63.94 64.85 66.33 67.3 65.8 60.9
03/08/2022 15:25:09 55.51 56.69 58.07 60.8 59.7 54.7 64.26 64.81 66.33 67.3 65.8 60.9
03/08/2022 15:25:10 56 56.28 58.07 60.8 59.7 54.7 64.46 64.71 66.33 67.3 65.8 60.9
03/08/2022 15:25:11 57.43 57.33 58.07 60.8 59.7 54.7 64.35 64.77 66.33 67.3 65.8 60.9
03/08/2022 15:25:12 55.79 56.87 58.07 58.3 59.7 54.7 63.71 64.7 66.33 66.5 65.8 60.9
03/08/2022 15:25:13 55.62 56.17 58.07 58.3 59.7 54.7 62.98 64.19 66.33 66.5 65.8 60.9
03/08/2022 15:25:14 57.17 56.91 58.07 58.3 59.7 54.7 64.46 64.1 66.33 66.5 65.8 60.9
03/08/2022 15:25:15 56.86 56.97 58.07 58.3 59.7 54.7 64.71 64.72 66.33 66.5 65.8 60.9
03/08/2022 15:25:16 57.41 57.37 58.07 58.3 59.7 54.7 64.33 64.67 66.33 66.5 65.8 60.9
03/08/2022 15:25:17 56.72 57.35 57.6 58.2 59.7 54.7 63.28 64.49 65.5 66.4 65.8 60.9
03/08/2022 15:25:18 55.52 56.87 57.6 58.1 59.7 54.7 62.75 63.91 65.38 66.4 65.8 60.9
03/08/2022 15:25:19 55.76 56.09 57.6 58.1 59.8 54.7 64.99 64.63 65.38 66.4 65.9 60.9
03/08/2022 15:25:20 57.38 56.83 57.6 58.1 59.8 54.7 65.02 65.03 65.38 66.4 65.9 60.9
03/08/2022 15:25:21 57.77 57.66 57.66 58.1 59.8 54.7 64.46 65.05 65.38 66.4 65.9 60.9
03/08/2022 15:25:22 56.95 57.46 57.66 58.1 59.8 54.7 64.37 65.09 65.38 66.4 65.9 60.9
03/08/2022 15:25:23 56.32 57.1 57.66 58.1 59.8 54.7 64.54 64.87 65.38 66.4 65.9 60.9
03/08/2022 15:25:24 57.3 57.12 57.66 58 59.8 54.7 63.47 64.49 65.38 66.4 65.9 60.9
03/08/2022 15:25:25 57.15 57.19 57.66 58 59.8 54.7 64.4 64.49 65.38 66.4 65.9 61
03/08/2022 15:25:26 57.25 57.33 57.66 58.1 59.8 54.7 64.86 64.66 65.38 66.4 65.9 61
03/08/2022 15:25:27 56.91 57.45 57.66 58 59.8 54.7 64.48 64.64 65.38 66.4 65.9 61
03/08/2022 15:25:28 56.69 57 57.66 58 59.8 54.7 64.65 64.81 65.38 66.4 65.9 61
03/08/2022 15:25:29 57.85 57.8 57.8 58.1 59.8 54.7 64.75 64.99 65.38 66.4 65.9 61
03/08/2022 15:25:30 58.01 58.15 58.15 58.1 59.8 54.7 64.52 64.83 65.38 66.4 65.9 61
03/08/2022 15:25:31 56.46 57.67 58.15 58.1 59.8 54.7 65.18 65.14 65.38 66.4 65.9 61
03/08/2022 15:25:32 55.72 56.86 58.15 58.1 59.8 54.7 64.09 65.14 65.38 66.4 65.9 61
03/08/2022 15:25:33 57.05 56.74 58.15 58.1 59.8 54.7 63.37 64.57 65.38 66.4 65.9 61
03/08/2022 15:25:34 57.62 57.34 58.15 58.1 59.8 54.7 64.19 64.27 65.38 66.4 65.9 61
03/08/2022 15:25:35 57.46 57.57 58.15 58.1 59.8 54.7 64.37 64.55 65.38 66.4 65.9 61
03/08/2022 15:25:36 57.22 57.47 58.15 58.1 59.8 54.7 64.46 65 65.17 66.4 65.9 61
03/08/2022 15:25:37 57.59 57.66 58.15 58.1 59.8 54.7 63.4 64.54 65.14 66.4 65.9 61
03/08/2022 15:25:38 57.31 57.66 58.15 58.1 59.8 54.7 65.68 65.27 65.27 66.4 65.9 61
03/08/2022 15:25:39 58.3 58.02 58.15 58.1 59.8 54.7 64.47 65.05 65.27 66.4 65.9 61
03/08/2022 15:25:40 56.58 57.97 58.15 58.1 59.8 54.7 63.95 64.67 65.27 66.4 65.9 61
03/08/2022 15:25:41 57.35 57.36 58.15 58.1 59.8 54.7 64.6 64.66 65.27 66.4 65.9 61
03/08/2022 15:25:42 57.29 57.74 58.15 58.1 59.8 54.7 63.6 64.49 65.27 66.4 65.9 61
03/08/2022 15:25:43 56.81 57.24 58.15 58.1 59.8 54.7 64.25 64.46 65.27 66.4 65.9 61
03/08/2022 15:25:44 56.13 57.12 58.15 58.1 59.8 54.7 63.7 64.52 65.27 66.4 65.9 61
03/08/2022 15:25:45 57.98 57.5 58.15 58.1 59.8 54.7 64.24 64.23 65.27 66.4 65.9 61
03/08/2022 15:25:46 57.73 57.87 58.15 58 59.8 54.7 63.51 64.29 65.27 66.4 65.9 61
03/08/2022 15:25:47 59.06 58.82 58.82 58 59.8 54.7 66.3 65.46 65.46 66.4 65.9 61
03/08/2022 15:25:48 58.94 59.25 59.25 58.1 59.8 54.7 64.82 65.81 65.81 66.4 65.9 61
03/08/2022 15:25:49 57.65 58.91 59.25 58.1 59.8 54.7 65.2 65.29 65.81 66.4 65.9 61
03/08/2022 15:25:50 54.81 57.93 59.25 58 59.8 54.7 64.88 65.14 65.81 66.4 65.9 61
03/08/2022 15:25:51 55.59 56.51 59.25 58 59.8 54.7 62.52 65.03 65.81 66.3 65.9 61
03/08/2022 15:25:52 54.37 55.8 59.25 58 59.8 54.7 64.19 64.02 65.81 66.4 65.9 61
03/08/2022 15:25:53 52.67 54.92 59.25 58 59.8 54.7 61.13 64.07 65.81 66.3 65.9 61
03/08/2022 15:25:54 52.01 53.58 59.25 58 59.8 54.7 61.4 62.12 65.81 66.3 65.9 61
03/08/2022 15:25:55 51.97 52.63 59.25 58 59.8 54.7 58.62 61.76 65.81 66.3 65.9 61
03/08/2022 15:25:56 51.08 52.23 59.25 58 59.8 54.7 58.06 60 65.81 66.3 65.9 61
03/08/2022 15:25:57 50.24 51.48 59.25 58 59.8 54.7 55.68 58.79 65.81 66.3 65.9 61
03/08/2022 15:25:58 48.59 50.69 59.25 58 59.8 54.8 54.88 57.06 65.81 66.3 65.9 61
03/08/2022 15:25:59 47.91 49.4 59.25 57.9 59.8 54.8 54.86 55.74 65.81 66.3 65.9 61
03/08/2022 15:26:00 53.17 52.25 59.25 57.9 59.8 54.8 56.28 55.99 65.81 66.3 65.9 61
03/08/2022 15:26:01 53.7 53.26 59.25 57.9 59.8 54.8 61.23 60.46 65.81 66.3 65.9 61
03/08/2022 15:26:02 53.92 53.74 59.25 57.9 59.8 54.8 60.94 61.2 65.81 66.2 65.9 61
03/08/2022 15:26:03 52.97 53.81 59.25 57.9 59.8 54.8 62.72 62.19 65.81 66.2 65.9 61
03/08/2022 15:26:04 53.41 53.96 59.25 57.9 59.8 54.8 61.52 62.17 65.81 66.2 65.9 61
03/08/2022 15:26:05 54.08 53.93 59.25 57.9 59.8 54.8 61.37 62.09 65.81 66.2 65.9 61
03/08/2022 15:26:06 52.67 53.83 59.25 57.9 59.8 54.8 62 62.16 65.81 66.2 65.9 61
03/08/2022 15:26:07 54.48 54.1 59.25 57.9 59.8 54.8 61.2 61.7 65.81 66.2 65.9 61
03/08/2022 15:26:08 53.43 54.24 59.25 57.9 59.8 54.8 61.22 62.06 65.81 66.2 65.9 61
03/08/2022 15:26:09 52.68 53.78 59.25 57.8 59.8 54.8 62.05 62.03 65.81 66.2 65.9 61
03/08/2022 15:26:10 54.17 53.81 59.25 57.8 59.8 54.8 62.19 62.29 65.81 66.2 65.9 61
03/08/2022 15:26:11 52.63 53.81 59.25 57.8 59.8 54.8 60.99 62.17 65.81 66.2 65.9 61
03/08/2022 15:26:12 53.77 53.82 59.25 57.8 59.8 54.8 63.19 62.77 65.81 66.2 65.9 61
03/08/2022 15:26:13 55.39 54.86 59.25 57.8 59.8 54.8 62.05 62.7 65.81 66.2 65.9 61
03/08/2022 15:26:14 54.04 54.67 59.25 57.8 59.7 54.8 61.7 62.49 65.81 66 65.9 61
03/08/2022 15:26:15 54.02 54.62 59.25 57.8 59.7 54.8 61.29 62.16 65.81 66 65.9 61.1
03/08/2022 15:26:16 54.63 54.71 59.25 57.8 59.7 54.8 62.07 62.04 65.81 66 65.9 61.1
03/08/2022 15:26:17 53.83 54.53 59.25 57.8 59.7 54.8 62.43 62.51 65.81 66 65.9 61.1
03/08/2022 15:26:18 54.51 54.42 58.91 57.8 59.7 54.8 61.35 62.34 65.29 66 65.9 61.1
03/08/2022 15:26:19 54.52 54.82 57.93 57.8 59.7 54.8 62.67 62.55 65.14 66 65.9 61.1
03/08/2022 15:26:20 53.57 54.54 56.51 57.8 59.7 54.8 60.52 62.2 65.03 66 65.9 61.1
03/08/2022 15:26:21 54.75 54.43 55.8 57.8 59.7 54.8 61.88 62.15 64.07 66 65.9 61.1
03/08/2022 15:26:22 54.22 54.74 54.92 57.8 59.7 54.8 62.52 62.34 64.07 66 65.9 61.1
03/08/2022 15:26:23 54.74 54.62 54.86 57.8 59.7 54.8 62.85 62.7 62.77 66 65.9 61.1
03/08/2022 15:26:24 55.2 55.08 55.08 57.8 59.7 54.8 62.39 63 63 66 65.9 61.1
03/08/2022 15:26:25 54.39 55.13 55.13 57.8 59.7 54.8 63.08 63.24 63.24 66 65.9 61.1
03/08/2022 15:26:26 54.48 54.77 55.13 57.8 59.7 54.8 61.85 62.76 63.24 66 65.9 61.1
03/08/2022 15:26:27 53.99 54.54 55.13 57.8 59.7 54.8 62.48 62.96 63.24 66 65.9 61.1
03/08/2022 15:26:28 53.13 54.25 55.13 57.8 59.7 54.8 62.06 62.78 63.24 66 65.9 61.1
03/08/2022 15:26:29 53.84 54.01 55.13 57.8 59.7 54.8 61.96 62.43 63.24 66 65.9 61.1
03/08/2022 15:26:30 52.89 53.64 55.13 57.7 59.7 54.8 63.01 62.99 63.24 66 65.9 61.1
03/08/2022 15:26:31 54.42 54.18 55.13 57.7 59.6 54.8 61.85 62.99 63.24 66 65.9 61.1
03/08/2022 15:26:32 54.26 54.48 55.13 57.7 59.6 54.8 63.26 63.1 63.24 66 65.9 61.1
03/08/2022 15:26:33 54.6 54.8 55.13 57.7 59.6 54.8 62.6 63.13 63.24 66 65.9 61.1
03/08/2022 15:26:34 53.84 54.47 55.13 57.7 59.6 54.8 62.23 62.99 63.24 66 65.9 61.1
03/08/2022 15:26:35 54.28 54.34 55.13 57.7 59.6 54.8 64.04 63.57 63.57 66 65.9 61.1
03/08/2022 15:26:36 56.24 55.75 55.75 57.7 59.6 54.8 63.88 63.91 63.91 65.9 65.9 61.1
03/08/2022 15:26:37 56.54 56.56 56.56 57.7 59.6 54.8 63.27 63.85 63.91 65.9 65.9 61.1
03/08/2022 15:26:38 54.7 56.7 56.7 57.7 59.6 54.8 63.74 64.12 64.12 65.9 65.9 61.1
03/08/2022 15:26:39 57.49 57.09 57.09 57.7 59.6 54.8 64.22 64.04 64.12 65.9 65.9 61.1
03/08/2022 15:26:40 54.66 57.16 57.16 57.7 59.6 54.8 63 64.12 64.12 65.9 65.9 61.1
03/08/2022 15:26:41 53.76 55.72 57.16 57.7 59.6 54.8 62.14 63.44 64.12 65.9 65.9 61.1
03/08/2022 15:26:42 57.36 56.72 57.16 57.7 59.6 54.8 64.62 64.13 64.13 65.9 65.9 61.1
03/08/2022 15:26:43 57.89 57.68 57.68 57.7 59.6 54.8 63.73 64.05 64.13 65.8 65.9 61.1
03/08/2022 15:26:44 54.35 57.51 57.68 57.7 59.6 54.8 62.2 63.91 64.13 65.8 65.9 61.1
03/08/2022 15:26:45 57.89 57.56 57.68 57.7 59.6 54.8 64.08 63.93 64.13 65.8 65.9 61.1
03/08/2022 15:26:46 55.6 57.26 57.68 57.7 59.6 54.8 62.6 63.85 64.13 65.8 65.9 61.1
03/08/2022 15:26:47 54.74 56.32 57.68 57.7 59.6 54.8 57.99 62.82 64.13 65.8 65.9 61.1
03/08/2022 15:26:48 55.1 55.98 57.68 57.7 59.6 54.8 63.15 62.38 64.13 65.8 65.9 61.1
03/08/2022 15:26:49 53.75 55.14 57.68 57.7 59.6 54.8 61.87 62.34 64.13 65.8 65.9 61.1
03/08/2022 15:26:50 54.53 54.66 57.68 57.7 59.6 54.8 62.79 63 64.13 65.7 65.9 61.1
03/08/2022 15:26:51 54.02 54.41 57.68 57.7 59.6 54.8 63.73 63.41 64.13 65.7 65.9 61.1
03/08/2022 15:26:52 54.73 54.59 57.68 57.7 59.6 54.8 63.77 63.94 64.13 65.7 65.9 61.1
03/08/2022 15:26:53 52.89 54.51 57.68 57.6 59.6 54.8 62.18 63.66 64.13 65.7 65.9 61.1
03/08/2022 15:26:54 53.88 54.24 57.68 57.6 59.6 54.8 63.24 63.41 64.13 65.7 65.9 61.1
03/08/2022 15:26:55 54.86 54.55 57.68 57.6 59.6 54.8 62.89 63.15 64.13 65.7 65.9 61.1
03/08/2022 15:26:56 54.53 54.76 57.68 57.6 59.6 54.8 63.3 63.4 64.13 65.7 65.9 61.1
03/08/2022 15:26:57 54 54.58 57.68 57.6 59.6 54.8 62.61 63.44 64.13 65.7 65.9 61.1
03/08/2022 15:26:58 54.22 54.5 57.68 57.6 59.6 54.8 64.15 63.85 64.13 65.6 65.9 61.1
03/08/2022 15:26:59 56.07 55.82 57.68 57.6 59.6 54.8 64.29 64.24 64.24 65.6 65.9 61.1
03/08/2022 15:27:00 57.43 57.19 57.68 57.6 59.6 54.8 63.03 64.11 64.24 65.6 65.9 61.1
03/08/2022 15:27:01 57.24 57.84 57.84 57.5 59.6 54.8 63.63 63.88 64.24 65.6 65.9 61.1
03/08/2022 15:27:02 56.2 56.98 57.84 57.5 59.6 54.8 62.82 63.65 64.24 65.6 65.9 61.1
03/08/2022 15:27:03 55.59 57.09 57.84 57.5 59.6 54.8 61.8 63.36 64.24 65.6 65.9 61.1
03/08/2022 15:27:04 54.42 55.87 57.84 57.5 59.6 54.8 62.82 62.88 64.24 65.6 65.9 61.1
03/08/2022 15:27:05 57.03 56.63 57.84 57.5 59.6 54.8 66.98 66.32 66.32 65.6 65.9 61.1
03/08/2022 15:27:06 57.93 57.79 57.84 57.4 59.6 54.8 63.4 66.04 66.32 65.5 65.9 61.1
03/08/2022 15:27:07 56.18 57.97 57.97 57.4 59.6 54.8 64.38 65 66.32 65.5 65.9 61.1
03/08/2022 15:27:08 58.08 57.87 57.97 57.4 59.6 54.8 63.87 64.38 66.32 65.5 65.9 61.2
03/08/2022 15:27:09 56.19 57.88 57.97 57.4 59.6 54.8 62.15 64.1 66.32 65.5 65.9 61.2
03/08/2022 15:27:10 54.89 57.06 57.97 57.4 59.6 54.8 58.56 63.02 66.32 65.5 65.9 61.2
03/08/2022 15:27:11 55.44 56.06 57.97 57.4 59.6 54.8 62.53 62.18 66.32 65.5 65.9 61.2
03/08/2022 15:27:12 54.07 55.58 57.97 57.4 59.6 54.8 62.83 62.81 66.32 65.4 65.9 61.2
03/08/2022 15:27:13 54.11 54.87 57.97 57.4 59.6 54.8 62.11 63.08 66.32 65.4 65.9 61.2
03/08/2022 15:27:14 55.06 55.03 57.97 57.4 59.6 54.8 62.79 63.04 66.32 65.4 65.9 61.2
03/08/2022 15:27:15 54.47 55.07 57.97 57.4 59.6 54.8 62.7 63.03 66.32 65.4 65.9 61.2
03/08/2022 15:27:16 54.98 54.96 57.97 57.4 59.6 54.8 61.92 62.73 66.32 65.4 65.9 61.2
03/08/2022 15:27:17 55.01 55.25 57.97 57.4 59.6 54.8 62.63 62.64 66.32 65.4 65.9 61.2
03/08/2022 15:27:18 54.29 55.09 57.97 57.3 59.6 54.8 61.15 62.51 66.32 65.3 65.9 61.2
03/08/2022 15:27:19 55.41 55.08 57.97 57.3 59.6 54.9 62.53 62.69 66.32 65.3 65.9 61.2
03/08/2022 15:27:20 54.57 55.17 57.97 57.3 59.6 54.9 62.78 62.71 66.32 65.3 65.9 61.2
03/08/2022 15:27:21 56.22 56.15 57.97 57.3 59.6 54.9 62.7 62.9 66.32 65.3 65.9 61.2
03/08/2022 15:27:22 59.99 58.78 58.78 57.3 59.6 54.9 64.38 63.93 66.32 65.3 65.9 61.2
03/08/2022 15:27:23 54.87 58.8 58.8 57.3 59.6 54.9 62.93 64.31 66.32 65.3 65.9 61.2
03/08/2022 15:27:24 55.47 56.63 58.8 57.3 59.6 54.9 64.05 63.88 66.32 65.3 65.9 61.2
03/08/2022 15:27:25 54.51 56.07 58.8 57.3 59.6 54.9 62.97 63.96 66.32 65.3 65.9 61.2
03/08/2022 15:27:26 54.73 55.33 58.8 57.3 59.6 54.9 62.94 63.7 66.32 65.2 65.9 61.2
03/08/2022 15:27:27 54.38 55.06 58.8 57.3 59.6 54.9 62.96 63.68 66.32 65.2 65.9 61.2
03/08/2022 15:27:28 52.99 54.45 58.8 57.2 59.6 54.9 63.22 63.33 66.32 65.2 65.9 61.2
03/08/2022 15:27:29 54.66 54.48 58.8 57.2 59.6 54.9 62.4 63.29 66.32 65.2 65.9 61.2
03/08/2022 15:27:30 54.71 54.81 58.8 57.2 59.6 54.9 62.9 63 66.32 65.2 65.9 61.2
03/08/2022 15:27:31 55 55.16 58.8 57.2 59.6 54.9 61.91 63.01 66.32 65.2 65.9 61.2
03/08/2022 15:27:32 55.06 55.03 58.8 57.2 59.6 54.9 61.64 62.39 66.32 65.2 65.9 61.2
03/08/2022 15:27:33 55.02 55.14 58.8 57.2 59.6 54.9 63.86 63.25 66.32 65.1 65.9 61.2
03/08/2022 15:27:34 56.52 56.23 58.8 57.1 59.6 54.9 63.6 63.61 66.32 65.1 65.9 61.2
03/08/2022 15:27:35 58.28 57.99 58.8 57.1 59.6 54.9 63.9 64.02 66.04 65.1 65.9 61.2
03/08/2022 15:27:36 56.23 58.03 58.8 57.1 59.6 54.9 63.26 64.28 65 65.1 65.9 61.2
03/08/2022 15:27:37 57.38 57.46 58.8 57.1 59.6 54.9 63.77 63.73 64.38 65.1 65.9 61.2
03/08/2022 15:27:38 55.27 57.48 58.8 57.1 59.6 54.9 63.4 64.01 64.31 65.1 65.9 61.2
03/08/2022 15:27:39 54.67 56.22 58.8 57.1 59.5 54.9 63.01 63.43 64.31 65 65.9 61.2
03/08/2022 15:27:40 56.82 56.48 58.8 57.1 59.5 54.9 63.64 63.96 64.31 65 65.9 61.2
03/08/2022 15:27:41 58.26 57.92 58.8 57.1 59.5 54.9 63.8 63.9 64.31 65 65.9 61.2
03/08/2022 15:27:42 55.31 57.75 58.8 57.1 59.5 54.9 62.81 63.68 64.31 65 65.9 61.2
03/08/2022 15:27:43 57.43 57.43 58.8 57.1 59.5 54.9 63.46 63.63 64.31 65 65.9 61.2
03/08/2022 15:27:44 55.41 57.07 58.8 57.1 59.5 54.9 64.67 64.71 64.71 65 65.9 61.2
03/08/2022 15:27:45 53.91 56.2 58.8 57.1 59.5 54.9 57.87 63.89 64.71 64.9 65.9 61.2
03/08/2022 15:27:46 54.83 55.07 58.8 57 59.5 54.9 62.32 62.07 64.71 64.9 65.9 61.2
03/08/2022 15:27:47 53.5 54.83 58.8 57 59.5 54.9 61.21 61.92 64.71 64.9 65.9 61.2
03/08/2022 15:27:48 54.34 54.35 58.8 57 59.5 54.9 62.11 62 64.71 64.9 65.9 61.2
03/08/2022 15:27:49 53.6 54.47 58.8 57 59.5 54.9 62.31 62.74 64.71 64.9 65.9 61.2
03/08/2022 15:27:50 54.23 54.21 58.8 57 59.5 54.9 61.75 62.27 64.71 64.8 65.9 61.2
03/08/2022 15:27:51 54.75 54.77 58.8 57 59.5 54.9 61.46 62.01 64.71 64.8 65.9 61.2
03/08/2022 15:27:52 55.37 55.6 58.8 57 59.5 54.9 62.15 62.54 64.71 64.8 65.9 61.2
03/08/2022 15:27:53 54.28 54.86 58.03 57 59.5 54.9 62.39 62.41 64.71 64.8 65.9 61.2
03/08/2022 15:27:54 54.17 54.6 58.03 57 59.5 54.9 62.9 62.98 64.71 64.8 65.9 61.2
03/08/2022 15:27:55 53.24 54.39 58.03 57 59.4 54.9 62.79 62.93 64.71 64.8 65.9 61.2
03/08/2022 15:27:56 55 54.57 58.03 57 59.4 54.9 62.34 62.91 64.71 64.8 65.9 61.2
03/08/2022 15:27:57 56.39 55.9 58.03 57 59.4 54.9 63.43 63.22 64.71 64.7 65.9 61.2
03/08/2022 15:27:58 56.56 56.54 58.03 57 59.4 54.9 62.35 63.09 64.71 64.7 65.9 61.2
03/08/2022 15:27:59 56.2 57.06 58.03 57 59.4 54.9 62.88 63 64.71 64.7 65.9 61.2
03/08/2022 15:28:00 55.43 56.07 58.03 57 59.4 54.9 62.52 62.97 64.71 64.7 65.9 61.2
03/08/2022 15:28:01 55.72 56.49 58.03 57 59.4 54.9 62.76 63.25 64.71 64.7 65.9 61.2
03/08/2022 15:28:02 54.03 55.63 58.03 57 59.4 54.9 61.83 62.77 64.71 64.7 65.9 61.2
03/08/2022 15:28:03 55.85 55.68 58.03 57 59.4 54.9 62.82 62.8 64.71 64.7 65.9 61.2
03/08/2022 15:28:04 56.85 56.68 58.03 57 59.4 54.9 62.06 62.71 64.71 64.6 65.8 61.2
03/08/2022 15:28:05 54.66 56.75 58.03 57 59.4 54.9 62.2 62.58 64.71 64.6 65.8 61.2
03/08/2022 15:28:06 57.29 56.99 57.92 57 59.4 54.9 63.48 63.3 64.71 64.6 65.8 61.3
03/08/2022 15:28:07 55.39 57.03 57.92 57 59.4 54.9 62.02 63.36 64.71 64.6 65.8 61.3
03/08/2022 15:28:08 57.72 57.55 57.92 56.9 59.4 54.9 61.31 62.52 64.71 64.6 65.8 61.3
03/08/2022 15:28:09 58.93 58.74 58.74 56.9 59.4 54.9 62.76 62.93 64.71 64.5 65.8 61.3
03/08/2022 15:28:10 54.95 58.13 58.74 56.9 59.4 54.9 62.71 62.85 64.71 64.5 65.8 61.3
03/08/2022 15:28:11 55.29 56.55 58.74 56.9 59.4 54.9 61.34 62.85 64.71 64.5 65.8 61.3
03/08/2022 15:28:12 55.46 55.75 58.74 56.8 59.3 54.9 62.28 62.29 64.71 64.5 65.8 61.3
03/08/2022 15:28:13 55.01 55.56 58.74 56.8 59.3 54.9 61.69 62.36 64.71 64.5 65.8 61.3
03/08/2022 15:28:14 55.63 55.55 58.74 56.8 59.3 54.9 61.21 61.94 63.89 64.4 65.8 61.3
03/08/2022 15:28:15 55.34 55.73 58.74 56.8 59.3 54.9 62.64 62.47 63.36 64.4 65.8 61.3
03/08/2022 15:28:16 55.07 55.45 58.74 56.8 59.3 54.9 60.9 62.12 63.36 64.4 65.8 61.3
03/08/2022 15:28:17 55.05 55.39 58.74 56.8 59.3 54.9 61.34 61.8 63.36 64.3 65.8 61.3
03/08/2022 15:28:18 55.3 55.48 58.74 56.7 59.3 54.9 62.54 62.35 63.36 64.3 65.8 61.3
03/08/2022 15:28:19 55.24 55.39 58.74 56.7 59.3 54.9 61.74 62.2 63.36 64.3 65.8 61.3
03/08/2022 15:28:20 55.15 55.32 58.74 56.7 59.3 54.9 62.13 62.23 63.36 64.3 65.8 61.3
03/08/2022 15:28:21 61.82 61.26 61.26 56.7 59.3 54.9 64.84 64.6 64.6 64.3 65.8 61.3
03/08/2022 15:28:22 56.36 59.74 61.26 56.7 59.3 54.9 62.18 63.64 64.6 64.2 65.8 61.3
03/08/2022 15:28:23 55.02 58 61.26 56.7 59.3 54.9 62.01 63 64.6 64.2 65.8 61.3
03/08/2022 15:28:24 54.99 56.43 61.26 56.7 59.3 54.9 61.63 62.53 64.6 64.2 65.8 61.3
03/08/2022 15:28:25 55.23 55.7 61.26 56.7 59.3 55 61.33 62.07 64.6 64.2 65.8 61.3
03/08/2022 15:28:26 55.47 55.59 61.26 56.7 59.3 55 62.77 62.45 64.6 64.1 65.8 61.3
03/08/2022 15:28:27 75.29 74.63 74.63 57.6 59.4 55.1 76.29 75.63 75.63 64.3 65.8 61.3
03/08/2022 15:28:28 54.94 72.22 74.63 57.6 59.4 55.1 61.89 73.35 75.63 64.3 65.8 61.3
03/08/2022 15:28:29 54.68 68.11 74.63 57.6 59.4 55.1 61.77 69.6 75.63 64.3 65.8 61.3
03/08/2022 15:28:30 57.18 64.18 74.63 57.6 59.4 55.1 63.06 66.45 75.63 64.3 65.8 61.3
03/08/2022 15:28:31 55.54 61.09 74.63 57.6 59.4 55.1 62.96 64.47 75.63 64.3 65.8 61.3
03/08/2022 15:28:32 56.84 58.52 74.63 57.6 59.4 55.1 62.33 63.5 75.63 64.2 65.8 61.3
03/08/2022 15:28:33 54.84 57.51 74.63 57.6 59.4 55.1 62.33 63.19 75.63 64.2 65.8 61.3
03/08/2022 15:28:34 55.59 56.23 74.63 57.6 59.4 55.1 63.66 63.45 75.63 64.2 65.8 61.3
03/08/2022 15:28:35 55.42 55.86 74.63 57.5 59.4 55.1 61.82 63.12 75.63 64.2 65.8 61.3
03/08/2022 15:28:36 54.89 55.51 74.63 57.5 59.4 55.1 62.06 62.4 75.63 64.2 65.8 61.3
03/08/2022 15:28:37 54.4 55.33 74.63 57.5 59.4 55.1 61.4 62.34 75.63 64.2 65.8 61.3
03/08/2022 15:28:38 55.44 55.28 74.63 57.5 59.4 55.1 62.39 62.33 75.63 64.1 65.8 61.3
03/08/2022 15:28:39 54.52 55.2 74.63 57.5 59.3 55.1 62.22 62.4 75.63 64.1 65.8 61.3
03/08/2022 15:28:40 55.62 55.53 74.63 57.5 59.3 55.1 62.1 62.57 75.63 64.1 65.8 61.3
03/08/2022 15:28:41 54.92 55.56 74.63 57.5 59.3 55.1 62.19 62.54 75.63 64.1 65.8 61.3
03/08/2022 15:28:42 54.97 55.21 74.63 57.5 59.3 55.1 62.86 62.73 75.63 64 65.8 61.3
03/08/2022 15:28:43 56.38 56 74.63 57.5 59.3 55.1 62.58 62.88 75.63 64 65.8 61.3
03/08/2022 15:28:44 57.41 57.07 74.63 57.5 59.3 55.1 63.17 63.31 75.63 64 65.8 61.3
03/08/2022 15:28:45 58.14 57.92 74.63 57.5 59.3 55.1 62.66 63.17 75.63 64 65.8 61.3
03/08/2022 15:28:46 56.04 57.67 74.63 57.4 59.3 55.1 62.66 63.05 75.63 64 65.8 61.3
03/08/2022 15:28:47 57.27 57.47 74.63 57.4 59.3 55.1 63.23 63.13 75.63 63.9 65.8 61.3
03/08/2022 15:28:48 54.99 56.87 74.63 57.4 59.3 55.1 61.67 62.93 75.63 63.9 65.8 61.4
03/08/2022 15:28:49 57.15 57.23 74.63 57.4 59.3 55.1 65.03 64.61 75.63 63.9 65.8 61.4
03/08/2022 15:28:50 57.62 57.82 74.63 57.4 59.3 55.1 65.15 65.37 75.63 63.9 65.8 61.4
03/08/2022 15:28:51 57.89 58.11 74.63 57.4 59.3 55.1 63.55 64.67 75.63 63.9 65.8 61.4
03/08/2022 15:28:52 55.57 57.42 74.63 57.4 59.3 55.1 63.42 64.22 75.63 63.9 65.8 61.4
03/08/2022 15:28:53 56.76 57.34 74.63 57.4 59.3 55.1 62.7 63.77 75.63 63.8 65.8 61.4
03/08/2022 15:28:54 54.68 56.47 74.63 57.4 59.2 55.1 61.22 62.99 75.63 63.8 65.8 61.4
03/08/2022 15:28:55 56.02 56.04 74.63 57.4 59.2 55.1 63.36 62.99 75.63 63.8 65.8 61.4
03/08/2022 15:28:56 57.04 56.9 74.63 57.4 59.2 55.1 62.36 62.87 75.63 63.8 65.8 61.4
03/08/2022 15:28:57 56.84 57.3 72.22 57.4 59.2 55.1 62.86 63.01 73.35 63.8 65.8 61.4
03/08/2022 15:28:58 56.8 56.93 68.11 57.4 59.2 55.1 63.06 63.16 69.6 63.7 65.8 61.4
03/08/2022 15:28:59 56.02 57.33 64.18 57.4 59.2 55.1 62.56 63.37 66.45 63.7 65.8 61.4
03/08/2022 15:29:00 54.33 56.16 61.09 57.3 59.2 55.1 62.65 62.85 65.37 63.7 65.8 61.4
03/08/2022 15:29:01 56.41 56.17 58.52 57.3 59.2 55.1 63.14 63.36 65.37 63.7 65.8 61.4
03/08/2022 15:29:02 57.49 57.24 58.11 57.3 59.2 55.1 62.97 63.13 65.37 63.7 65.8 61.4
03/08/2022 15:29:03 55.4 57.28 58.11 57.3 59.2 55.1 62.39 63.08 65.37 63.6 65.8 61.4
03/08/2022 15:29:04 57.12 56.92 58.11 57.2 59.2 55.1 63.49 63.27 65.37 63.6 65.8 61.4
03/08/2022 15:29:05 55.35 56.92 58.11 57.2 59.2 55.1 62.35 63.27 65.37 63.6 65.8 61.4
03/08/2022 15:29:06 55.49 56 58.11 57.1 59.2 55.1 62.28 62.7 65.37 63.6 65.8 61.4
03/08/2022 15:29:07 57.71 57.23 58.11 57.1 59.2 55.1 64.58 63.99 65.37 63.5 65.8 61.4
03/08/2022 15:29:08 57.85 57.84 58.11 57.1 59.2 55.1 63.74 64.28 65.37 63.5 65.8 61.4
03/08/2022 15:29:09 56.48 57.62 58.11 57.1 59.2 55.1 63.52 63.7 65.37 63.5 65.8 61.4
03/08/2022 15:29:10 57.93 57.78 58.11 57.1 59.2 55.1 63.78 63.81 65.37 63.5 65.8 61.4
03/08/2022 15:29:11 54.74 57.71 58.11 57.1 59.2 55.1 62.16 63.84 65.37 63.5 65.7 61.4
03/08/2022 15:29:12 55.23 56 58.11 57 59.2 55.2 62.73 62.93 65.37 63.5 65.7 61.4
03/08/2022 15:29:13 55.42 55.72 58.11 57 59.2 55.2 61.43 62.76 65.37 63.5 65.7 61.4
03/08/2022 15:29:14 55.17 55.64 58.11 57 59.2 55.2 60.21 61.94 65.37 63.5 65.7 61.4
03/08/2022 15:29:15 52.07 55.19 58.11 57 59.2 55.2 59.1 60.96 65.37 63.5 65.7 61.4
03/08/2022 15:29:16 52.42 53.5 58.11 57 59.2 55.2 58.42 59.94 65.37 63.5 65.7 61.4
03/08/2022 15:29:17 51.41 52.79 58.11 57 59.2 55.2 57.03 58.87 65.37 63.5 65.7 61.4
03/08/2022 15:29:18 51.56 51.98 58.11 56.9 59.2 55.2 57.02 57.83 65.37 63.5 65.7 61.4
03/08/2022 15:29:19 50.97 51.76 58.11 56.9 59.2 55.2 56.12 57.36 65.37 63.5 65.7 61.4
03/08/2022 15:29:20 50.85 51.27 58.11 56.9 59.1 55.2 56.27 56.65 64.67 63.4 65.7 61.4
03/08/2022 15:29:21 51.07 51.14 57.84 56.9 59.1 55.2 56.35 56.46 64.28 63.4 65.7 61.4
03/08/2022 15:29:22 51.19 51.28 57.84 56.9 59.1 55.2 56.94 56.79 64.28 63.4 65.7 61.4
03/08/2022 15:29:23 50.97 51.17 57.84 56.9 59.1 55.2 56.45 56.76 64.28 63.4 65.7 61.4
03/08/2022 15:29:24 50.7 51.04 57.84 56.9 59.1 55.2 56.4 56.76 64.28 63.4 65.7 61.4
03/08/2022 15:29:25 50.92 50.95 57.84 56.9 59.1 55.2 56.34 56.53 64.28 63.4 65.7 61.4
03/08/2022 15:29:26 51.08 51.08 57.84 56.9 59.1 55.2 56.6 56.6 64.28 63.4 65.7 61.4
03/08/2022 15:29:27 51.72 51.52 57.84 56.9 59.1 55.2 56.81 56.8 64.28 63.3 65.7 61.4
03/08/2022 15:29:28 51.53 51.64 57.84 56.9 59.1 55.2 56.67 56.98 64.28 63.3 65.7 61.4
03/08/2022 15:29:29 51.95 51.8 57.84 56.9 59.1 55.2 57.21 57.04 64.28 63.3 65.7 61.4
03/08/2022 15:29:30 51.8 51.92 57.84 56.9 59.1 55.2 58.72 58.51 64.28 63.3 65.7 61.4
03/08/2022 15:29:31 52.35 52.28 57.84 56.8 59.1 55.2 58.87 59 64.28 63.3 65.7 61.4
03/08/2022 15:29:32 52.22 52.31 57.84 56.8 59.1 55.2 59.17 59.41 64.28 63.3 65.7 61.4
03/08/2022 15:29:33 52.31 52.41 57.84 56.8 59.1 55.2 60.7 60.3 64.28 63.3 65.7 61.4
03/08/2022 15:29:34 53.43 53.21 57.84 56.8 59.1 55.2 59.52 60.19 64.28 63.3 65.7 61.4
03/08/2022 15:29:35 54.9 54.52 57.84 56.8 59.1 55.2 59.9 60.12 64.28 63.3 65.7 61.4
03/08/2022 15:29:36 55.51 55.39 57.84 56.8 59.1 55.2 60.38 60.48 64.28 63.2 65.7 61.4
03/08/2022 15:29:37 56.49 56.3 57.84 56.8 59.1 55.2 62.01 61.6 64.28 63.2 65.7 61.4
03/08/2022 15:29:38 55.95 56.97 57.78 56.8 59.1 55.2 61.16 62.12 63.84 63.2 65.7 61.4
03/08/2022 15:29:39 55.14 55.79 57.78 56.8 59.1 55.2 60.34 61.44 63.84 63.2 65.7 61.4
03/08/2022 15:29:40 53.92 55.52 57.71 56.8 59.1 55.2 60.21 61.17 63.84 63.2 65.7 61.4
03/08/2022 15:29:41 54.79 54.85 56.97 56.8 59.1 55.2 61.21 61.12 62.93 63.2 65.7 61.4
03/08/2022 15:29:42 52.73 54.85 56.97 56.8 59.1 55.2 59.59 60.96 62.76 63.2 65.7 61.4
03/08/2022 15:29:43 51.91 53.63 56.97 56.8 59.1 55.2 59.39 60.26 62.12 63.2 65.7 61.4
03/08/2022 15:29:44 52.06 52.71 56.97 56.8 59.1 55.2 59.38 59.99 62.12 63.2 65.7 61.4
03/08/2022 15:29:45 52.07 52.36 56.97 56.8 59.1 55.2 60.47 60.4 62.12 63.1 65.7 61.4
03/08/2022 15:29:46 52.29 52.31 56.97 56.8 59.1 55.2 60.75 60.73 62.12 63.1 65.7 61.4
03/08/2022 15:29:47 54.96 54.58 56.97 56.8 59.1 55.2 61.25 61.19 62.12 63.1 65.7 61.4
03/08/2022 15:29:48 59.2 58.34 58.34 56.8 59.1 55.2 63.06 62.81 62.81 63.1 65.7 61.4
03/08/2022 15:29:49 59.1 58.99 58.99 56.8 59.1 55.2 63.41 63.41 63.41 63.1 65.7 61.4
03/08/2022 15:29:50 57.85 59.24 59.24 56.8 59.1 55.2 61.96 63.25 63.41 63.1 65.7 61.4
03/08/2022 15:29:51 55.87 58.02 59.24 56.8 59.1 55.2 61.19 62.34 63.41 63.1 65.7 61.4
03/08/2022 15:29:52 54.61 56.48 59.24 56.8 59.1 55.2 61.75 62.13 63.41 63.1 65.7 61.4
03/08/2022 15:29:53 53.9 55.32 59.24 56.8 59.1 55.2 62.36 62.35 63.41 63.1 65.7 61.4
03/08/2022 15:29:54 52.83 54.4 59.24 56.8 59.1 55.2 61.99 62.41 63.41 63.1 65.7 61.4
03/08/2022 15:29:55 52.86 53.5 59.24 56.8 59.1 55.2 60.86 62.35 63.41 63 65.7 61.4
03/08/2022 15:29:56 54.48 54.11 59.24 56.8 59.1 55.2 59.77 61.53 63.41 63 65.7 61.4
03/08/2022 15:29:57 54.02 54.09 59.24 56.8 59.1 55.2 59.7 60.64 63.41 63 65.6 61.4
03/08/2022 15:29:58 53.24 53.95 59.24 56.8 59.1 55.2 61.11 61.19 63.41 63 65.6 61.4
03/08/2022 15:29:59 53.23 53.56 59.24 56.8 59.1 55.2 58.89 60.83 63.41 63 65.6 61.4
03/08/2022 15:30:00 55.1 54.66 59.24 56.8 59.1 55.2 62.6 62.15 63.41 63 65.6 61.4
03/08/2022 15:30:01 53.22 54.58 59.24 56.8 59.1 55.2 61.99 62.51 63.41 63 65.6 61.4
03/08/2022 15:30:02 53.43 54.01 59.24 56.7 59.1 55.2 62.43 62.8 63.41 63 65.6 61.4
03/08/2022 15:30:03 53.64 53.72 59.24 56.7 59.1 55.2 62.64 62.62 63.41 63 65.6 61.4
03/08/2022 15:30:04 56.7 56.01 59.24 56.7 59.1 55.2 62.62 62.88 63.41 63 65.6 61.4
03/08/2022 15:30:05 56.65 56.95 59.24 56.7 59.1 55.2 62.29 62.91 63.41 62.9 65.6 61.4
03/08/2022 15:30:06 54.78 56.11 59.24 56.7 59.1 55.2 61.04 62.27 63.41 62.9 65.6 61.4
03/08/2022 15:30:07 55.7 55.65 59.24 56.7 59.1 55.2 61.56 61.82 63.41 62.9 65.6 61.4
03/08/2022 15:30:08 55.28 55.6 59.24 56.7 59.1 55.2 61.56 62.06 63.41 62.9 65.6 61.4
03/08/2022 15:30:09 54.69 55.52 59.24 56.7 59.1 55.2 60.76 61.59 63.41 62.9 65.6 61.4
03/08/2022 15:30:10 54.38 54.92 59.24 56.7 59.1 55.2 61.34 61.43 63.41 62.9 65.6 61.5
03/08/2022 15:30:11 56.16 55.7 59.24 56.7 59.1 55.2 62.22 62.22 63.41 62.9 65.6 61.5
03/08/2022 15:30:12 55.95 56 59.24 56.7 59.1 55.2 61.43 62.15 63.41 62.9 65.6 61.5
03/08/2022 15:30:13 54.8 55.81 59.24 56.7 59.1 55.2 60.55 61.78 63.41 62.9 65.6 61.5
03/08/2022 15:30:14 54.81 55.14 59.24 56.7 59.1 55.2 61.51 61.61 63.41 62.9 65.6 61.5
03/08/2022 15:30:15 55.6 55.44 59.24 56.7 59.1 55.2 61.55 61.7 63.41 62.9 65.6 61.5
03/08/2022 15:30:16 55.83 55.75 59.24 56.7 59.1 55.2 61.15 61.51 63.41 62.8 65.6 61.5
03/08/2022 15:30:17 55.2 55.65 59.24 56.7 59.1 55.2 60.98 61.41 63.41 62.8 65.6 61.5
03/08/2022 15:30:18 54.72 55.34 59.24 56.7 59.1 55.2 61.41 61.39 63.41 62.8 65.6 61.5
03/08/2022 15:30:19 55.34 55.27 59.24 56.7 59.1 55.2 62.98 62.59 63.25 62.8 65.6 61.5
03/08/2022 15:30:20 57.41 56.94 58.02 56.7 59.1 55.2 62.91 62.9 62.91 62.8 65.6 61.5
03/08/2022 15:30:21 56.83 56.99 56.99 56.7 59.1 55.2 60.83 62.77 62.91 62.8 65.6 61.5
03/08/2022 15:30:22 54.59 57 57 56.7 59.1 55.2 59.88 61.7 62.91 62.8 65.6 61.5
03/08/2022 15:30:23 54.47 55.57 57 56.7 59.1 55.2 61.29 61.31 62.91 62.8 65.6 61.5
03/08/2022 15:30:24 55.36 55.42 57 56.7 59.1 55.2 60.57 61.27 62.91 62.8 65.6 61.5
03/08/2022 15:30:25 56.13 56.3 57 56.7 59.1 55.2 61.35 61.49 62.91 62.8 65.6 61.5
03/08/2022 15:30:26 54.73 55.56 57 56.7 59.1 55.2 59.7 61.27 62.91 62.7 65.6 61.5
03/08/2022 15:30:27 55.18 55.28 57 56.7 59.1 55.2 61.3 61.11 62.91 62.7 65.5 61.5
03/08/2022 15:30:28 54.83 55.22 57 56.7 59.1 55.2 61.56 61.3 62.91 62.7 65.5 61.5
03/08/2022 15:30:29 55.75 55.67 57 56.7 59.1 55.2 61.68 61.97 62.91 62.7 65.5 61.5
03/08/2022 15:30:30 54.46 55.55 57 56.6 59.1 55.2 60.11 61.66 62.91 62.7 65.5 61.5
03/08/2022 15:30:31 54.79 55.47 57 56.6 59.1 55.2 61.9 61.59 62.91 62.7 65.5 61.5
03/08/2022 15:30:32 54.03 54.62 57 56.6 59.1 55.2 62.38 62.41 62.91 62.7 65.5 61.5
03/08/2022 15:30:33 55.25 55.02 57 56.6 59.1 55.2 61.39 61.9 62.91 62.7 65.5 61.5
03/08/2022 15:30:34 56.02 55.89 57 56.6 59.1 55.2 61.1 61.73 62.91 62.7 65.5 61.5
03/08/2022 15:30:35 58.67 58.02 58.02 56.6 59.1 55.2 62.72 62.46 62.9 62.6 65.5 61.5
03/08/2022 15:30:36 54.52 57.96 58.02 56.6 59.1 55.2 61.3 62.44 62.9 62.6 65.5 61.5
03/08/2022 15:30:37 56.23 56.39 58.02 56.6 59.1 55.2 60.89 61.73 62.9 62.6 65.5 61.5
03/08/2022 15:30:38 55.51 56.36 58.02 56.6 59.1 55.2 60.52 61.3 62.9 62.6 65.5 61.5
03/08/2022 15:30:39 54.13 55.77 58.02 56.6 59.1 55.2 61.06 61.15 62.9 62.6 65.5 61.5
03/08/2022 15:30:40 53.38 54.78 58.02 56.6 59.1 55.2 60.55 61.25 62.9 62.6 65.5 61.5
03/08/2022 15:30:41 54.33 54.28 58.02 56.6 59.1 55.2 59.82 60.77 62.9 62.6 65.5 61.5
03/08/2022 15:30:42 55.57 55.16 58.02 56.6 59.1 55.2 60.39 60.54 62.9 62.6 65.5 61.5
03/08/2022 15:30:43 54.27 55.13 58.02 56.6 59.1 55.2 62.5 62.24 62.9 62.6 65.5 61.5
03/08/2022 15:30:44 56.7 56.44 58.02 56.6 59.1 55.2 62.17 62.71 62.9 62.5 65.5 61.5
03/08/2022 15:30:45 54.87 55.74 58.02 56.6 59.1 55.3 61.13 62.09 62.9 62.5 65.5 61.5
03/08/2022 15:30:46 55.9 55.94 58.02 56.6 59.1 55.3 60.55 61.53 62.9 62.5 65.5 61.5
03/08/2022 15:30:47 54.4 55.83 58.02 56.5 59.1 55.3 59.89 61.25 62.9 62.5 65.5 61.5
03/08/2022 15:30:48 55.46 55.71 58.02 56.5 59.1 55.3 60.8 61.03 62.9 62.5 65.5 61.5
03/08/2022 15:30:49 54.77 55.21 58.02 56.5 59.1 55.3 61.06 61.22 62.9 62.5 65.5 61.5
03/08/2022 15:30:50 57.77 57.1 58.02 56.5 59.1 55.3 62.77 62.07 62.77 62.5 65.5 61.5
03/08/2022 15:30:51 55.53 56.8 58.02 56.5 59.1 55.3 61.7 62.32 62.71 62.5 65.5 61.5
03/08/2022 15:30:52 58.78 58.23 58.23 56.5 59.1 55.3 63.1 62.88 62.88 62.5 65.5 61.5
03/08/2022 15:30:53 54.37 57.67 58.23 56.5 59.1 55.3 62.53 62.94 62.94 62.5 65.5 61.5
03/08/2022 15:30:54 55.84 56.3 58.23 56.5 59.1 55.3 62.18 62.48 62.94 62.5 65.5 61.5
03/08/2022 15:30:55 54.15 55.74 58.23 56.6 59.1 55.3 61.89 62.43 62.94 62.5 65.5 61.5
03/08/2022 15:30:56 59.22 58.21 58.23 56.6 59.1 55.3 63.17 62.86 62.94 62.5 65.5 61.5
03/08/2022 15:30:57 55.42 57.86 58.23 56.6 59.1 55.3 62.83 63.01 63.01 62.5 65.5 61.5
03/08/2022 15:30:58 56.89 57 58.23 56.6 59.1 55.3 61.88 62.78 63.01 62.5 65.5 61.5
03/08/2022 15:30:59 58.49 58.12 58.23 56.6 59.1 55.3 62.03 62.47 63.01 62.5 65.5 61.5
03/08/2022 15:31:00 58.17 58.09 58.23 56.6 59.1 55.3 61.5 62.13 63.01 62.5 65.4 61.5
03/08/2022 15:31:01 57.36 58.19 58.23 56.6 59.1 55.3 61.83 62.2 63.01 62.5 65.4 61.5
03/08/2022 15:31:02 56.24 57.49 58.23 56.6 59.1 55.3 62.3 62.27 63.01 62.5 65.4 61.5
03/08/2022 15:31:03 58.02 57.78 58.23 56.7 59.1 55.3 62.14 62.43 63.01 62.5 65.4 61.5
03/08/2022 15:31:04 56.67 57.91 58.23 56.7 59.1 55.3 61.35 62.2 63.01 62.5 65.4 61.5
03/08/2022 15:31:05 59.5 59.28 59.28 56.7 59.1 55.3 62.2 62.21 63.01 62.5 65.4 61.5
03/08/2022 15:31:06 56.13 59.42 59.42 56.7 59.1 55.3 61.5 62.25 63.01 62.5 65.4 61.5
03/08/2022 15:31:07 56.84 57.48 59.42 56.7 59.1 55.3 62.09 62.13 63.01 62.5 65.4 61.5
03/08/2022 15:31:08 56.49 57.15 59.42 56.7 59.1 55.3 62.16 62.18 63.01 62.5 65.4 61.5
03/08/2022 15:31:09 56.62 56.82 59.42 56.7 59.1 55.3 62.22 62.49 63.01 62.5 65.4 61.5
03/08/2022 15:31:10 57.56 57.41 59.42 56.7 59.1 55.3 62.28 62.44 63.01 62.5 65.4 61.5
03/08/2022 15:31:11 61.18 60.22 60.22 56.8 59.1 55.3 63.09 62.91 63.01 62.5 65.4 61.5
03/08/2022 15:31:12 59.57 60.37 60.37 56.8 59.1 55.3 62.35 63.1 63.1 62.5 65.4 61.5
03/08/2022 15:31:13 58.51 59.55 60.37 56.8 59.1 55.3 61.84 62.67 63.1 62.5 65.4 61.5
03/08/2022 15:31:14 58.07 58.99 60.37 56.8 59.1 55.3 62.41 62.33 63.1 62.5 65.4 61.5
03/08/2022 15:31:15 56.67 58.47 60.37 56.8 59.1 55.3 62.11 62.27 63.1 62.5 65.4 61.5
03/08/2022 15:31:16 56.98 57.51 60.37 56.8 59 55.3 62.66 62.64 63.1 62.5 65.4 61.5
03/08/2022 15:31:17 56.34 57.1 60.37 56.8 59 55.3 62.1 62.64 63.1 62.5 65.4 61.5
03/08/2022 15:31:18 55.7 56.63 60.37 56.8 59 55.3 61.64 62.15 63.1 62.5 65.4 61.5
03/08/2022 15:31:19 54.9 56.1 60.37 56.8 59 55.3 60.99 61.93 63.1 62.5 65.4 61.5
03/08/2022 15:31:20 60.78 59.59 60.37 56.9 59 55.3 64.74 63.9 63.9 62.5 65.4 61.5
03/08/2022 15:31:21 58.8 59.72 60.37 56.9 59 55.3 64.07 64.1 64.1 62.6 65.4 61.5
03/08/2022 15:31:22 57.51 59.24 60.37 56.9 59 55.3 62.7 64.39 64.39 62.6 65.4 61.5
03/08/2022 15:31:23 55.91 58 60.37 56.9 59 55.3 60.65 63.08 64.39 62.6 65.4 61.5
03/08/2022 15:31:24 54.08 56.65 60.37 56.9 59 55.3 60.32 61.68 64.39 62.5 65.3 61.5
03/08/2022 15:31:25 54.02 55.2 60.37 56.9 59 55.3 60.6 61.37 64.39 62.5 65.3 61.5
03/08/2022 15:31:26 54.74 54.84 60.37 56.9 59 55.3 61.02 61.12 64.39 62.5 65.3 61.5
03/08/2022 15:31:27 55.19 55.04 60.37 56.9 59 55.3 60.83 61.13 64.39 62.5 65.3 61.5
03/08/2022 15:31:28 54.48 55.04 60.37 56.9 59 55.3 61.13 61.27 64.39 62.5 65.3 61.5
03/08/2022 15:31:29 54.82 54.81 60.37 56.9 59 55.3 61.39 61.37 64.39 62.5 65.3 61.6
03/08/2022 15:31:30 55.26 55.27 60.37 56.9 59 55.3 60.58 61.34 64.39 62.5 65.3 61.6
03/08/2022 15:31:31 55.4 55.51 60.37 56.9 59 55.3 61.04 61.19 64.39 62.5 65.3 61.6
03/08/2022 15:31:32 53.08 55.17 60.37 56.9 59 55.3 59.6 61.06 64.39 62.5 65.3 61.6
03/08/2022 15:31:33 53.2 53.94 60.37 56.9 59 55.3 59.16 60.27 64.39 62.5 65.3 61.6
03/08/2022 15:31:34 53.58 53.71 60.37 56.9 59 55.3 61.28 60.83 64.39 62.5 65.3 61.6
03/08/2022 15:31:35 53.93 53.92 60.37 56.9 59 55.3 60.7 61.34 64.39 62.5 65.3 61.6
03/08/2022 15:31:36 53.45 53.86 60.37 56.9 59 55.3 60 60.77 64.39 62.5 65.3 61.6
03/08/2022 15:31:37 53.37 53.67 60.37 56.9 59 55.3 58.98 60.48 64.39 62.5 65.3 61.6
03/08/2022 15:31:38 53.36 53.58 60.37 56.9 59 55.3 61.61 61.13 64.39 62.5 65.3 61.6
03/08/2022 15:31:39 53.69 53.79 60.37 56.9 59 55.3 60.26 61.23 64.39 62.4 65.3 61.6
03/08/2022 15:31:40 55.54 55.06 60.37 56.9 59 55.3 61.24 61.01 64.39 62.4 65.3 61.6
03/08/2022 15:31:41 57.93 57.21 60.37 56.9 59 55.3 62.76 62.26 64.39 62.4 65.3 61.6
03/08/2022 15:31:42 61.99 60.83 60.83 56.9 59 55.3 64.72 64.02 64.39 62.4 65.3 61.6
03/08/2022 15:31:43 57.2 60.62 60.83 56.9 59 55.4 60.74 63.92 64.39 62.4 65.3 61.6
03/08/2022 15:31:44 57.45 58.63 60.83 56.9 59 55.4 60.8 61.99 64.39 62.4 65.3 61.6
03/08/2022 15:31:45 55.61 57.94 60.83 56.9 59 55.4 60.05 61.39 64.39 62.4 65.3 61.6
03/08/2022 15:31:46 53.38 56.55 60.83 56.9 59 55.4 60.3 60.65 64.39 62.4 65.3 61.6
03/08/2022 15:31:47 54.03 55.08 60.83 56.9 59 55.4 60.66 60.96 64.39 62.4 65.3 61.6
03/08/2022 15:31:48 55.07 54.99 60.83 56.9 59 55.4 59.68 60.57 64.39 62.4 65.3 61.6
03/08/2022 15:31:49 54.23 55.06 60.83 56.9 59 55.4 59.24 60.18 64.39 62.4 65.3 61.6
03/08/2022 15:31:50 55.55 55.24 60.83 56.9 59 55.4 60.61 60.43 64.39 62.4 65.3 61.6
03/08/2022 15:31:51 55.97 56.28 60.83 56.9 59 55.4 60.49 60.77 64.39 62.4 65.3 61.6
03/08/2022 15:31:52 54.57 55.28 60.83 56.9 59 55.4 59.92 60.49 64.02 62.4 65.3 61.6
03/08/2022 15:31:53 54.4 55.04 60.83 56.9 59 55.4 60.01 60.38 64.02 62.4 65.2 61.6
03/08/2022 15:31:54 53.15 54.53 60.83 56.9 59 55.4 59.18 60.05 64.02 62.4 65.2 61.6
03/08/2022 15:31:55 53.89 54.03 60.83 56.9 59 55.4 61.56 61.14 64.02 62.3 65.2 61.6
03/08/2022 15:31:56 56.04 55.53 60.83 56.9 59 55.4 60.47 60.95 64.02 62.3 65.2 61.6
03/08/2022 15:31:57 56.76 56.45 60.83 56.9 59 55.4 61.37 61.31 64.02 62.3 65.2 61.6
03/08/2022 15:31:58 57.33 57.31 60.83 56.9 59 55.4 60.59 61.26 64.02 62.3 65.2 61.6
03/08/2022 15:31:59 58.36 58.59 60.83 56.9 59 55.4 62.91 62.29 64.02 62.3 65.2 61.6
03/08/2022 15:32:00 54.45 57.64 60.83 56.9 59 55.4 61.11 62.25 64.02 62.3 65.2 61.6
03/08/2022 15:32:01 56.08 56.5 60.83 56.9 59 55.4 61.24 61.88 64.02 62.3 65.2 61.6
03/08/2022 15:32:02 55.28 55.93 60.83 56.9 58.9 55.4 60.23 61.56 64.02 62.3 65.2 61.6
03/08/2022 15:32:03 56.78 56.61 60.83 56.9 58.9 55.4 61.6 61.35 64.02 62.3 65.2 61.6
03/08/2022 15:32:04 56.25 56.62 60.83 56.9 58.9 55.4 61.65 62.03 64.02 62.3 65.2 61.6
03/08/2022 15:32:05 55.32 56.38 60.83 56.9 58.9 55.4 60.02 61.29 64.02 62.3 65.2 61.6
03/08/2022 15:32:06 55.03 55.84 60.83 56.9 58.9 55.4 59.65 60.89 64.02 62.2 65.2 61.6
03/08/2022 15:32:07 58.41 57.77 60.83 56.9 58.9 55.4 61.17 60.9 64.02 62.2 65.2 61.6
03/08/2022 15:32:08 55.05 57.76 60.83 56.9 58.9 55.4 59.77 60.93 64.02 62.2 65.2 61.6
03/08/2022 15:32:09 54.44 56.18 60.83 56.9 58.9 55.4 59.47 60.11 64.02 62.2 65.2 61.6
03/08/2022 15:32:10 55.1 55.57 60.83 56.9 58.9 55.4 60.08 60.46 64.02 62.2 65.2 61.6
03/08/2022 15:32:11 54.31 55.13 60.83 56.9 58.9 55.4 60.49 60.48 64.02 62.2 65.2 61.6
03/08/2022 15:32:12 53.52 54.79 60.62 56.9 58.9 55.4 60.48 60.98 63.92 62.2 65.2 61.6
03/08/2022 15:32:13 55.9 55.42 58.63 56.9 58.9 55.4 61.2 61.16 62.29 62.2 65.2 61.6
03/08/2022 15:32:14 56.83 56.47 58.59 56.9 58.9 55.4 60.39 60.94 62.29 62.2 65.2 61.6
03/08/2022 15:32:15 58.07 57.75 58.59 56.9 58.9 55.4 61.54 61.48 62.29 62.2 65.2 61.6
03/08/2022 15:32:16 55.28 57.71 58.59 56.9 58.9 55.4 60.66 61.61 62.29 62.2 65.2 61.6
03/08/2022 15:32:17 59.49 59.02 59.02 56.9 58.9 55.4 63.33 63 63 62.2 65.2 61.6
03/08/2022 15:32:18 59.58 59.54 59.54 57 58.9 55.4 63.86 63.72 63.72 62.2 65.2 61.6
03/08/2022 15:32:19 58.82 59.45 59.54 57 58.9 55.4 62.68 63.58 63.72 62.2 65.2 61.6
03/08/2022 15:32:20 59.52 59.64 59.64 57 58.9 55.4 64.29 64.01 64.01 62.2 65.2 61.6
03/08/2022 15:32:21 58.54 59.73 59.73 57 58.9 55.4 63.6 64.1 64.1 62.2 65.2 61.6
03/08/2022 15:32:22 60 59.87 59.87 57 58.9 55.4 62.64 63.73 64.1 62.2 65.2 61.6
03/08/2022 15:32:23 58.26 59.72 59.87 57 58.9 55.4 61.67 63.12 64.1 62.2 65.2 61.6
03/08/2022 15:32:24 58.76 59.09 59.87 57 58.9 55.4 62.07 62.52 64.1 62.2 65.2 61.6
03/08/2022 15:32:25 54.41 58.7 59.87 57 58.9 55.4 59.87 62.1 64.1 62.2 65.2 61.6
03/08/2022 15:32:26 58.23 57.81 59.87 57 58.9 55.4 62.44 62.03 64.1 62.2 65.2 61.6
03/08/2022 15:32:27 57.55 58.06 59.87 57 58.9 55.4 61.44 62.08 64.1 62.2 65.2 61.6
03/08/2022 15:32:28 56.26 57.41 59.87 57 58.9 55.4 60.5 61.47 64.1 62.2 65.2 61.6
03/08/2022 15:32:29 57.99 58.22 59.87 57 58.9 55.4 61.16 61.38 64.1 62.2 65.2 61.6
03/08/2022 15:32:30 56.17 57.42 59.87 57.1 58.9 55.4 60.85 61.3 64.1 62.2 65.2 61.6
03/08/2022 15:32:31 57.7 57.48 59.87 57.1 58.9 55.4 61.15 61.17 64.1 62.2 65.2 61.6
03/08/2022 15:32:32 55.06 57.45 59.87 57.1 58.9 55.4 61.3 61.37 64.1 62.2 65.2 61.6
03/08/2022 15:32:33 54.85 56.16 59.87 57.1 58.9 55.4 60.5 61.35 64.1 62.1 65.2 61.6
03/08/2022 15:32:34 59.36 58.35 59.87 57.1 58.9 55.4 62.96 62.38 64.1 62.1 65.1 61.6
03/08/2022 15:32:35 60.09 59.71 59.87 57.1 58.9 55.4 62.35 62.49 64.1 62.1 65.1 61.6
03/08/2022 15:32:36 59.14 59.48 59.87 57.1 58.9 55.4 61.86 62.41 64.1 62.1 65.1 61.6
03/08/2022 15:32:37 59.81 59.81 59.87 57.1 58.9 55.4 62.21 62.39 64.1 62.1 65.1 61.6
03/08/2022 15:32:38 56.52 59.72 59.87 57.1 58.9 55.4 61.68 62.15 64.1 62.1 65.1 61.6
03/08/2022 15:32:39 61.95 61.43 61.43 57.1 58.9 55.5 63.54 63.36 64.1 62.1 65.1 61.6
03/08/2022 15:32:40 56.48 60.08 61.43 57.1 58.9 55.5 60.35 62.63 64.1 62.1 65.1 61.6
03/08/2022 15:32:41 58.04 58.62 61.43 57.1 58.9 55.5 62.17 62.25 64.1 62.1 65.1 61.6
03/08/2022 15:32:42 54.38 58.04 61.43 57.1 58.9 55.5 61.01 61.85 64.1 62.1 65.1 61.6
03/08/2022 15:32:43 57.21 56.95 61.43 57.1 58.9 55.5 62.01 61.84 64.1 62.1 65.1 61.6
03/08/2022 15:32:44 64.42 63.98 63.98 57.2 58.9 55.5 65.92 65.65 65.65 62.1 65.1 61.6
03/08/2022 15:32:45 60.67 64.02 64.02 57.2 58.9 55.5 63.07 65.66 65.66 62.1 65.1 61.6
03/08/2022 15:32:46 56.88 62.08 64.02 57.2 58.9 55.5 61.12 64.16 65.66 62.1 65.1 61.6
03/08/2022 15:32:47 56.34 59.35 64.02 57.2 58.9 55.5 60.23 62.56 65.66 62.1 65.1 61.6
03/08/2022 15:32:48 55.94 57.81 64.02 57.2 58.9 55.5 59.72 61.35 65.66 62.1 65.1 61.6
03/08/2022 15:32:49 55.43 56.69 64.02 57.2 58.9 55.5 60.94 60.96 65.66 62.1 65.1 61.6
03/08/2022 15:32:50 54.82 56.09 64.02 57.2 58.9 55.5 61.25 61.15 65.66 62.1 65.1 61.6
03/08/2022 15:32:51 59.05 58.33 64.02 57.3 58.9 55.5 61.71 61.54 65.66 62.1 65.1 61.6
03/08/2022 15:32:52 58.46 58.76 64.02 57.3 58.9 55.5 61.59 61.84 65.66 62.1 65.1 61.6
03/08/2022 15:32:53 59.23 59.14 64.02 57.3 58.9 55.5 62.33 62.18 65.66 62.1 65.1 61.6
03/08/2022 15:32:54 58.32 58.96 64.02 57.3 58.9 55.5 62 62.23 65.66 62.1 65.1 61.6
03/08/2022 15:32:55 55.61 58.58 64.02 57.3 59 55.5 60.19 62.09 65.66 62.1 65.1 61.7
03/08/2022 15:32:56 53.77 56.85 64.02 57.3 59 55.5 59.33 60.94 65.66 62.1 65.1 61.7
03/08/2022 15:32:57 55.61 55.7 64.02 57.3 59 55.5 61.55 61.3 65.66 62.1 65.1 61.7
03/08/2022 15:32:58 55.22 55.63 64.02 57.3 59 55.5 60.97 61.27 65.66 62.1 65.1 61.7
03/08/2022 15:32:59 54.81 55.46 64.02 57.3 59 55.5 60.69 61.3 65.66 62.1 65.1 61.7
03/08/2022 15:33:00 54.44 55.07 64.02 57.3 59 55.5 60.41 61.15 65.66 62 65.1 61.7
03/08/2022 15:33:01 53.9 54.57 64.02 57.3 59 55.5 60.45 60.66 65.66 62 65.1 61.7
03/08/2022 15:33:02 55.02 54.73 64.02 57.3 59 55.5 61.06 61.22 65.66 62 65.1 61.7
03/08/2022 15:33:03 55.3 55.17 64.02 57.3 59 55.5 60.68 61.33 65.66 62 65.1 61.7
03/08/2022 15:33:04 54.63 55.04 64.02 57.3 59 55.5 61.05 61.33 65.66 62 65.1 61.7
03/08/2022 15:33:05 53.62 54.75 64.02 57.3 59 55.5 59.33 60.9 65.66 62 65.1 61.7
03/08/2022 15:33:06 54.6 54.51 64.02 57.3 59 55.5 60.48 60.63 65.66 62 65.1 61.7
03/08/2022 15:33:07 55.12 54.88 64.02 57.3 59 55.5 59.45 60.25 65.66 62 65.1 61.7
03/08/2022 15:33:08 53.81 54.77 64.02 57.3 59 55.5 60.1 60.08 65.66 62 65.1 61.7
03/08/2022 15:33:09 52.35 54.15 64.02 57.2 59 55.5 58.93 60.05 65.66 62 65.1 61.7
03/08/2022 15:33:10 52.67 53.06 64.02 57.2 59 55.5 59.25 59.52 65.66 62 65.1 61.7
03/08/2022 15:33:11 52.22 52.97 64.02 57.2 59 55.5 57.33 59.28 65.66 62 65.1 61.7
03/08/2022 15:33:12 51.65 52.5 64.02 57.2 58.9 55.5 56.84 58.25 65.66 62 65.1 61.7
03/08/2022 15:33:13 50.92 52.06 64.02 57.2 58.9 55.5 56.15 57.37 65.66 62 65.1 61.7
03/08/2022 15:33:14 50.05 51.33 64.02 57.2 58.9 55.5 55.65 56.61 65.66 61.9 65.1 61.7
03/08/2022 15:33:15 50.25 50.53 62.08 57.2 58.9 55.5 55.57 56.03 64.16 61.9 65.1 61.7
03/08/2022 15:33:16 50.36 50.57 59.35 57.2 58.9 55.5 55.53 55.82 62.56 61.9 65.1 61.7
03/08/2022 15:33:17 51.98 51.77 59.14 57.2 58.9 55.5 61.29 60.83 62.23 61.9 65.1 61.7
03/08/2022 15:33:18 50.56 51.82 59.14 57.2 58.9 55.5 56.45 60.69 62.23 61.9 65.1 61.7
03/08/2022 15:33:19 50.38 50.94 59.14 57.2 58.9 55.5 55.92 58.47 62.23 61.9 65.1 61.7
03/08/2022 15:33:20 50.36 50.69 59.14 57.2 58.9 55.5 55.66 57.03 62.23 61.9 65.1 61.7
03/08/2022 15:33:21 50.36 50.51 59.14 57.1 58.9 55.5 55.85 56.28 62.23 61.9 65 61.7
03/08/2022 15:33:22 50.59 50.55 59.14 57.1 58.9 55.5 55.65 55.97 62.23 61.9 65 61.7
03/08/2022 15:33:23 50.84 50.89 58.96 57.1 58.9 55.5 58.31 58.19 62.23 61.8 65 61.7
03/08/2022 15:33:24 52.77 52.16 58.58 57.1 58.9 55.5 59.7 59.74 62.09 61.8 65 61.7
03/08/2022 15:33:25 52.88 52.7 56.85 57.1 58.9 55.5 60.55 60.31 61.33 61.8 65 61.7
03/08/2022 15:33:26 53.04 52.94 55.7 57.1 58.9 55.5 61.79 61.47 61.47 61.8 65 61.7
03/08/2022 15:33:27 53.19 53.15 55.63 56.1 58.9 55.5 60.41 61.37 61.47 61.4 65 61.7
03/08/2022 15:33:28 53.87 53.58 55.46 56.1 58.9 55.5 60.63 61.09 61.47 61.4 65 61.7
03/08/2022 15:33:29 53.27 53.67 55.17 56.1 58.9 55.5 61.75 61.59 61.59 61.4 65 61.7
03/08/2022 15:33:30 53.22 53.39 55.17 56 58.9 55.5 62.62 62.48 62.48 61.4 65 61.7
03/08/2022 15:33:31 54.35 54.16 55.17 56 58.9 55.5 62.49 62.65 62.65 61.4 65 61.7
03/08/2022 15:33:32 53.21 54.28 55.17 56 58.9 55.5 60.02 62.82 62.82 61.4 65 61.7
03/08/2022 15:33:33 52.44 53.47 55.04 56 58.9 55.5 60.21 61.49 62.82 61.4 65 61.7
03/08/2022 15:33:34 53.68 53.59 54.88 56 58.9 55.5 62.1 61.95 62.82 61.4 65 61.7
03/08/2022 15:33:35 51.99 53.3 54.88 56 58.9 55.5 60.32 61.55 62.82 61.4 65 61.7
03/08/2022 15:33:36 53.5 53.29 54.88 56 58.9 55.5 60.56 61.04 62.82 61.4 65 61.7
03/08/2022 15:33:37 52.12 53.15 54.77 56 58.9 55.5 60.11 60.98 62.82 61.4 65 61.7
03/08/2022 15:33:38 53.33 53.13 54.28 56 58.9 55.5 60.07 60.45 62.82 61.4 65 61.7
03/08/2022 15:33:39 52.63 53.12 54.28 56 58.9 55.5 59.84 60.31 62.82 61.4 65 61.7
03/08/2022 15:33:40 53.74 53.49 54.28 56 58.9 55.5 60.56 60.84 62.82 61.4 65 61.7
03/08/2022 15:33:41 54.41 54.22 54.28 56 58.9 55.5 60.65 61.11 62.82 61.3 65 61.7
03/08/2022 15:33:42 53.02 54.06 54.28 56 58.9 55.5 59.83 60.51 62.82 61.3 65 61.7
03/08/2022 15:33:43 53.63 54.05 54.28 56 58.9 55.5 62.02 62.08 62.82 61.3 65 61.7
03/08/2022 15:33:44 52.17 53.69 54.28 56 58.9 55.5 60.07 61.8 62.82 61.3 65 61.7
03/08/2022 15:33:45 53.27 53.11 54.28 55.9 58.9 55.5 60.89 60.98 62.82 61.3 65 61.7
03/08/2022 15:33:46 52.66 53.17 54.28 55.9 58.9 55.5 60.43 60.92 62.82 61.3 65 61.7
03/08/2022 15:33:47 53.38 53.31 54.28 55.9 58.9 55.5 59.04 60.73 62.82 61.3 65 61.7
03/08/2022 15:33:48 52.92 53.37 54.28 55.9 58.9 55.5 60.08 60.55 62.82 61.3 65 61.7
03/08/2022 15:33:49 55 54.48 54.48 55.9 58.9 55.5 61.7 61.15 62.82 61.3 65 61.7
03/08/2022 15:33:50 53.19 54.47 54.48 55.9 58.9 55.5 60.45 61.29 62.82 61.3 65 61.7
03/08/2022 15:33:51 52.03 53.78 54.48 55.9 58.9 55.5 59.03 60.75 62.82 61.2 65 61.7
03/08/2022 15:33:52 53.03 53.1 54.48 55.9 58.9 55.5 60.36 60.47 62.82 61.2 64.9 61.7
03/08/2022 15:33:53 53.37 53.27 54.48 55.9 58.8 55.5 60.47 60.64 62.82 61.2 64.9 61.7
03/08/2022 15:33:54 53.42 53.42 54.48 55.9 58.8 55.5 59.75 60.27 62.82 61.2 64.9 61.7
03/08/2022 15:33:55 53.32 53.64 54.48 55.9 58.8 55.5 59.93 60.86 62.82 61.2 64.9 61.7
03/08/2022 15:33:56 52.81 53.3 54.48 55.8 58.8 55.5 60.4 60.82 62.82 61.2 64.9 61.7
03/08/2022 15:33:57 54.02 53.8 54.48 55.8 58.8 55.5 60.17 60.42 62.82 61.2 64.9 61.7
03/08/2022 15:33:58 53.03 53.8 54.48 55.8 58.8 55.5 59.97 60.57 62.82 61.2 64.9 61.7
03/08/2022 15:33:59 54.59 54.25 54.48 55.8 58.8 55.5 60.07 60.4 62.82 61.2 64.9 61.7
03/08/2022 15:34:00 54.58 54.96 54.96 55.8 58.8 55.5 62.27 61.98 62.82 61.2 64.9 61.7
03/08/2022 15:34:01 52.65 54.31 54.96 55.8 58.8 55.5 60.78 61.68 62.82 61.1 64.9 61.7
03/08/2022 15:34:02 53.09 53.33 54.96 55.8 58.8 55.5 59.94 61.11 62.08 61.1 64.9 61.7
03/08/2022 15:34:03 53.51 53.74 54.96 55.8 58.8 55.5 59.61 60.79 62.08 61.1 64.9 61.7
03/08/2022 15:34:04 52.57 53.52 54.96 55.8 58.8 55.5 61.36 61.12 62.08 61.1 64.9 61.7
03/08/2022 15:34:05 52.84 53.07 54.96 55.8 58.8 55.5 62.17 61.93 62.08 61.1 64.9 61.7
03/08/2022 15:34:06 52.99 53.08 54.96 55.8 58.8 55.5 61.67 62.13 62.13 61.1 64.9 61.7
03/08/2022 15:34:07 52.4 53.12 54.96 55.8 58.8 55.5 60.3 61.59 62.13 61.1 64.9 61.7
03/08/2022 15:34:08 53.28 53.26 54.96 55.7 58.8 55.5 61.27 61.78 62.13 61.1 64.9 61.7
03/08/2022 15:34:09 53.35 53.39 54.96 55.7 58.8 55.5 60.12 61.2 62.13 61.1 64.9 61.7
03/08/2022 15:34:10 54.62 54.33 54.96 55.7 58.8 55.5 60.72 60.93 62.13 61.1 64.9 61.7
03/08/2022 15:34:11 52.37 54.14 54.96 55.7 58.8 55.5 58.43 60.88 62.13 61 64.9 61.7
03/08/2022 15:34:12 53.24 53.51 54.96 55.7 58.8 55.5 60.71 60.71 62.13 61 64.9 61.7
03/08/2022 15:34:13 53.29 53.43 54.96 55.7 58.8 55.5 59.14 60.01 62.13 61 64.9 61.7
03/08/2022 15:34:14 53.34 53.46 54.96 55.7 58.8 55.5 61.43 61.1 62.13 61 64.9 61.7
03/08/2022 15:34:15 52.44 53.46 54.96 55.7 58.8 55.5 61.47 62.07 62.13 61 64.9 61.7
03/08/2022 15:34:16 52.57 52.84 54.96 55.7 58.8 55.5 60.6 61.41 62.13 61 64.9 61.7
03/08/2022 15:34:17 53.63 53.33 54.96 55.7 58.7 55.5 61.5 61.58 62.13 61.1 64.9 61.7
03/08/2022 15:34:18 52.97 53.23 54.96 55.7 58.7 55.5 59.74 61.19 62.13 61.1 64.9 61.7
03/08/2022 15:34:19 53.47 53.63 54.96 55.7 58.7 55.5 59.23 60.61 62.13 61.1 64.8 61.7
03/08/2022 15:34:20 54.14 53.97 54.96 55.7 58.7 55.5 60.45 60.63 62.13 61.1 64.8 61.7
03/08/2022 15:34:21 54.06 54.22 54.96 55.7 58.7 55.6 60.39 60.61 62.13 61.1 64.8 61.7
03/08/2022 15:34:22 53.07 53.98 54.96 55.7 58.7 55.6 60.2 60.7 62.13 61.1 64.8 61.7
03/08/2022 15:34:23 52.9 53.51 54.96 55.7 58.7 55.6 61.13 61.17 62.13 61.1 64.8 61.7
03/08/2022 15:34:24 52.82 53.37 54.96 55.7 58.7 55.6 60.11 61.46 62.13 61.1 64.8 61.7
03/08/2022 15:34:25 53.27 53.31 54.96 55.7 58.7 55.6 59.89 60.63 62.13 61.1 64.8 61.7
03/08/2022 15:34:26 55.15 54.73 54.96 55.7 58.7 55.6 61.1 60.89 62.13 61.1 64.8 61.7
03/08/2022 15:34:27 53.41 54.45 54.96 55.7 58.7 55.6 59.31 60.92 62.13 61.1 64.8 61.7
03/08/2022 15:34:28 53.8 54.04 54.96 55.7 58.7 55.6 60.66 60.76 62.13 61.1 64.8 61.7
03/08/2022 15:34:29 53.82 54.19 54.96 55.8 58.7 55.6 59.95 60.73 62.13 61.1 64.8 61.7
03/08/2022 15:34:30 54.25 54.48 54.73 55.8 58.7 55.6 60.57 60.64 62.13 61.1 64.8 61.7
03/08/2022 15:34:31 53.23 54 54.73 55.8 58.6 55.6 59.73 60.7 62.13 61.1 64.8 61.7
03/08/2022 15:34:32 52.96 53.64 54.73 55.8 58.6 55.6 61.34 60.99 62.13 61.2 64.8 61.7
03/08/2022 15:34:33 52.92 53.21 54.73 55.8 58.6 55.6 60.58 61.18 62.13 61.1 64.8 61.7
03/08/2022 15:34:34 52.26 53.01 54.73 55.8 58.6 55.6 58.7 60.82 62.13 61.1 64.8 61.7
03/08/2022 15:34:35 54.26 53.92 54.73 55.8 58.6 55.6 62.54 61.93 62.13 61.2 64.8 61.7
03/08/2022 15:34:36 53.38 53.73 54.73 55.8 58.6 55.6 60.76 62.41 62.41 61.2 64.8 61.7
03/08/2022 15:34:37 53.13 53.79 54.73 55.7 58.6 55.6 60.3 61.2 62.41 61.2 64.8 61.7
03/08/2022 15:34:38 53.2 53.38 54.73 55.7 58.6 55.6 60.06 60.76 62.41 61.1 64.8 61.7
03/08/2022 15:34:39 52.62 53.46 54.73 55.7 58.5 55.6 58.86 60.65 62.41 61.1 64.8 61.7
03/08/2022 15:34:40 53.2 53.1 54.73 55.7 58.5 55.6 59.93 60.1 62.41 61.1 64.7 61.7
03/08/2022 15:34:41 52.81 53.18 54.73 55.7 58.5 55.6 59.9 60.16 62.41 61.1 64.7 61.7
03/08/2022 15:34:42 53.85 53.88 54.73 55.7 58.5 55.6 58.69 59.94 62.41 61.1 64.7 61.7
03/08/2022 15:34:43 54.92 54.73 54.73 55.7 58.5 55.6 60.34 60.35 62.41 61.1 64.7 61.7
03/08/2022 15:34:44 53.93 54.43 54.73 55.7 58.4 55.6 59.81 59.99 62.41 61.1 64.7 61.7
03/08/2022 15:34:45 53.9 54.12 54.73 55.7 58.4 55.6 60.92 60.84 62.41 61.1 64.7 61.7
03/08/2022 15:34:46 52.58 54.05 54.73 55.7 58.4 55.6 58.15 60.51 62.41 61.1 64.7 61.7
03/08/2022 15:34:47 53.35 53.46 54.73 55.7 58.4 55.6 60.2 60.18 62.41 61.1 64.7 61.7
03/08/2022 15:34:48 53.38 53.72 54.73 55.7 58.4 55.6 59.46 60.01 62.41 61.1 64.7 61.7
03/08/2022 15:34:49 53.02 53.26 54.73 55.7 58.4 55.6 61.31 60.91 62.41 61.1 64.7 61.7
03/08/2022 15:34:50 53.93 53.9 54.73 55.7 58.4 55.6 59.22 60.86 62.41 61.1 64.7 61.7
03/08/2022 15:34:51 53.46 53.76 54.73 55.7 58.4 55.6 59.69 60.66 62.41 61.1 64.7 61.7
03/08/2022 15:34:52 54.77 54.44 54.73 55.7 58.4 55.6 61.53 60.86 62.41 61.1 64.7 61.8
03/08/2022 15:34:53 55.26 55.13 55.13 55.7 58.4 55.6 62.28 61.85 62.41 61.1 64.7 61.8
03/08/2022 15:34:54 55.57 55.72 55.72 55.7 58.4 55.6 60.88 61.95 62.41 61.1 64.7 61.8
03/08/2022 15:34:55 55.71 55.78 55.78 55.7 58.4 55.6 61.33 61.76 62.41 61.1 64.7 61.8
03/08/2022 15:34:56 55.37 55.84 55.84 55.7 58.4 55.6 60.36 61.26 62.41 61.1 64.7 61.8
03/08/2022 15:34:57 54.87 55.48 55.84 55.7 58.4 55.6 60.71 61.32 62.41 61.1 64.7 61.8
03/08/2022 15:34:58 53.59 55.32 55.84 55.7 58.4 55.6 58.59 60.83 62.41 61.1 64.7 61.8
03/08/2022 15:34:59 53.89 54.26 55.84 55.7 58.4 55.6 60.02 60.37 62.41 61.1 64.7 61.8
03/08/2022 15:35:00 52.89 53.86 55.84 55.7 58.4 55.6 59.21 59.94 62.41 61.1 64.7 61.8
03/08/2022 15:35:01 53.55 53.62 55.84 55.7 58.4 55.6 60.23 60.2 62.41 61.1 64.7 61.8
03/08/2022 15:35:02 52.91 53.82 55.84 55.7 58.4 55.6 58.42 60.14 62.41 61.1 64.6 61.8
03/08/2022 15:35:03 52.99 53.27 55.84 55.7 58.4 55.6 59.63 59.91 62.41 61.1 64.6 61.8
03/08/2022 15:35:04 53.97 53.65 55.84 55.7 58.4 55.6 59.86 59.9 62.41 61 64.6 61.8
03/08/2022 15:35:05 53.23 53.68 55.84 55.7 58.3 55.6 60.52 60.36 62.41 61 64.6 61.8
03/08/2022 15:35:06 52.59 53.41 55.84 55.7 58.3 55.6 59.42 60.6 61.95 61 64.6 61.8
03/08/2022 15:35:07 53.52 53.52 55.84 55.7 58.3 55.6 59.98 60.35 61.95 61 64.6 61.8
03/08/2022 15:35:08 53.65 53.65 55.84 55.7 58.3 55.6 61.06 60.84 61.95 61 64.6 61.8
03/08/2022 15:35:09 53.91 53.92 55.84 55.6 58.3 55.6 61.01 61.03 61.95 61 64.6 61.8
03/08/2022 15:35:10 54.82 54.97 55.84 55.6 58.3 55.6 60.28 61.23 61.95 61 64.6 61.8
03/08/2022 15:35:11 58.79 58.04 58.04 55.7 58.3 55.6 63.54 62.94 62.94 61 64.6 61.8
03/08/2022 15:35:12 56.45 58.11 58.11 55.7 57 55.6 62.95 63.19 63.19 61 64.1 61.8
03/08/2022 15:35:13 53.7 56.87 58.11 55.7 57 55.6 61.08 62.91 63.19 61 64.1 61.8
03/08/2022 15:35:14 54.77 55.29 58.11 55.7 57 55.6 61.25 62 63.19 61 64.1 61.8
03/08/2022 15:35:15 55.96 55.83 58.11 55.7 57 55.6 61.8 62.33 63.19 61 64.1 61.8
03/08/2022 15:35:16 56.09 56.09 58.11 55.7 57 55.6 61.89 62.11 63.19 61 64.1 61.8
03/08/2022 15:35:17 56.32 56.32 58.11 55.7 57 55.6 62.15 62.26 63.19 61 64 61.8
03/08/2022 15:35:18 59.15 58.85 58.85 55.7 57 55.6 63.28 63.24 63.24 61.1 64 61.8
03/08/2022 15:35:19 55.74 59.17 59.17 55.7 57 55.6 61.14 63.58 63.58 61.1 64 61.8
03/08/2022 15:35:20 63.02 62.09 62.09 55.7 57 55.6 67.6 66.61 66.61 61.1 64 61.8
03/08/2022 15:35:21 58.4 61.34 62.09 55.8 57 55.6 63.68 65.83 66.61 61.1 64 61.8
03/08/2022 15:35:22 64.55 64.21 64.21 55.9 57 55.6 67.55 67.52 67.52 61.2 64 61.8
03/08/2022 15:35:23 67.73 66.81 66.81 56.1 57 55.6 71.21 70.26 70.26 61.3 64 61.8
03/08/2022 15:35:24 61.07 66.57 66.81 56.1 57 55.6 65.95 69.96 70.26 61.3 64 61.8
03/08/2022 15:35:25 55.89 63.86 66.81 56.1 57 55.6 61.86 67.9 70.26 61.3 64 61.8
03/08/2022 15:35:26 54.38 60.61 66.81 56.1 57 55.6 60.33 65.19 70.26 61.3 64 61.8
03/08/2022 15:35:27 56.43 57.78 66.81 56.1 57 55.6 61.82 62.82 70.26 61.3 64 61.8
03/08/2022 15:35:28 57.76 57.99 66.81 56.1 57 55.7 62.06 62.99 70.26 61.3 64 61.8
03/08/2022 15:35:29 55.58 57.3 66.81 56.1 57 55.7 60.5 61.97 70.26 61.3 64 61.8
03/08/2022 15:35:30 59.44 58.74 66.81 56.1 57 55.7 63.41 62.82 70.26 61.3 64 61.8
03/08/2022 15:35:31 59.9 59.97 66.81 56.2 57 55.7 64.04 64.06 70.26 61.3 64 61.8
03/08/2022 15:35:32 57.51 59.1 66.81 56.2 57 55.7 62.5 63.3 70.26 61.3 64 61.8
03/08/2022 15:35:33 54.29 58.12 66.81 56.2 57 55.7 60.72 62.87 70.26 61.3 64 61.8
03/08/2022 15:35:34 54.92 56.06 66.81 56.2 57 55.7 61.04 61.8 70.26 61.3 64 61.8
03/08/2022 15:35:35 61.05 60.61 66.81 56.2 57 55.7 63.54 63.21 70.26 61.3 64 61.8
03/08/2022 15:35:36 64.07 63.53 66.81 56.3 57.1 55.7 64.63 64.47 70.26 61.4 64 61.8
03/08/2022 15:35:37 60.83 62.38 66.81 56.3 57.1 55.7 63.97 64.59 70.26 61.4 64 61.8
03/08/2022 15:35:38 57.09 61.41 66.81 56.3 57.1 55.7 61.24 63.78 70.26 61.4 64 61.8
03/08/2022 15:35:39 56.07 59.23 66.81 56.3 57.1 55.7 62.77 62.85 70.26 61.4 64 61.8
03/08/2022 15:35:40 57.16 57.62 66.81 56.3 57.1 55.7 61.59 62.61 70.26 61.4 64 61.8
03/08/2022 15:35:41 56.79 57.92 66.81 56.3 57.1 55.7 62.68 62.58 70.26 61.4 64 61.8
03/08/2022 15:35:42 54.34 57.13 66.81 56.3 57.1 55.7 62.02 62.97 70.26 61.4 64 61.8
03/08/2022 15:35:43 55.73 55.93 66.81 56.3 57 55.7 61.19 62.07 70.26 61.4 64 61.8
03/08/2022 15:35:44 53.12 55.68 66.81 56.3 57 55.7 61.77 62.04 70.26 61.4 64 61.8
03/08/2022 15:35:45 53.05 54.32 66.81 56.3 57 55.7 60.01 62.06 70.26 61.4 64 61.8
03/08/2022 15:35:46 53.33 53.59 66.81 56.3 57 55.7 59.93 61.1 70.26 61.4 64 61.8
03/08/2022 15:35:47 53.97 53.84 66.81 56.3 57 55.7 61.11 61 70.26 61.4 64 61.8
03/08/2022 15:35:48 54.66 54.54 66.81 56.3 57 55.7 60.84 61.17 70.26 61.4 64 61.8
03/08/2022 15:35:49 56.56 55.84 66.81 56.3 57 55.7 60.9 61.25 70.26 61.4 64 61.8
03/08/2022 15:35:50 54.19 56.14 66.81 56.3 57 55.7 60.12 61.17 70.26 61.4 64 61.8
03/08/2022 15:35:51 55.1 55.5 66.81 56.3 57 55.7 61.56 61.35 70.26 61.4 64 61.8
03/08/2022 15:35:52 54.93 55.22 66.81 56.3 57 55.7 60.53 61.19 70.26 61.4 63.9 61.8
03/08/2022 15:35:53 54.02 54.78 66.57 56.3 57 55.7 60 60.85 69.96 61.4 63.9 61.8
03/08/2022 15:35:54 56.55 56.24 63.86 56.3 57 55.7 61.21 61.07 67.9 61.4 63.9 61.8
03/08/2022 15:35:55 54.9 56.57 63.53 56.3 57 55.7 61.97 61.92 65.19 61.4 63.9 61.8
03/08/2022 15:35:56 54.09 55.26 63.53 56.2 57 55.7 60.83 61.62 64.59 61.4 63.9 61.8
03/08/2022 15:35:57 53.04 54.68 63.53 56.2 57 55.7 60.3 61.4 64.59 61.3 63.9 61.8
03/08/2022 15:35:58 55.77 55.28 63.53 56.2 57 55.7 61.74 61.5 64.59 61.3 63.9 61.8
03/08/2022 15:35:59 56.65 56.16 63.53 56.2 57 55.7 63.01 62.53 64.59 61.4 63.9 61.8
03/08/2022 15:36:00 57.1 57.22 63.53 56.2 57 55.7 62.81 62.89 64.59 61.4 63.9 61.8
03/08/2022 15:36:01 54.91 56.82 63.53 56.2 57 55.7 60.3 62.73 64.59 61.4 63.9 61.8
03/08/2022 15:36:02 56.15 56.37 63.53 56.2 57 55.7 61.09 61.7 64.59 61.3 63.9 61.8
03/08/2022 15:36:03 55.52 56.24 63.53 56.2 57 55.7 61.42 61.81 64.59 61.3 63.9 61.9
03/08/2022 15:36:04 54.74 55.48 63.53 56.2 57 55.7 61.2 61.59 64.59 61.3 63.9 61.9
03/08/2022 15:36:05 55.29 55.66 63.53 56.2 57 55.7 62.09 62.39 64.59 61.3 63.9 61.9
03/08/2022 15:36:06 53.98 55.18 62.38 56.2 57 55.7 60.69 62.29 64.59 61.3 63.9 61.9
03/08/2022 15:36:07 54.66 54.69 61.41 56.2 57 55.7 60.91 61.18 63.78 61.3 63.9 61.9
03/08/2022 15:36:08 54.29 54.65 59.23 56.2 57 55.7 60.95 61.48 62.97 61.3 63.9 61.9
03/08/2022 15:36:09 54.96 54.88 57.92 56.2 57 55.7 61.27 61.46 62.97 61.3 63.9 61.9
03/08/2022 15:36:10 55.75 55.49 57.92 56.2 56.9 55.7 61.69 62.22 62.97 61.3 63.9 61.9
03/08/2022 15:36:11 55.33 55.87 57.22 56.1 56.9 55.7 60.3 61.47 62.97 61.3 63.9 61.9
03/08/2022 15:36:12 55.32 55.51 57.22 56.1 56.9 55.7 61.63 61.47 62.89 61.3 63.9 61.9
03/08/2022 15:36:13 55.35 55.52 57.22 56.1 56.9 55.7 59.35 61.35 62.89 61.3 63.9 61.9
03/08/2022 15:36:14 57.34 56.83 57.22 56.1 56.9 55.7 64.52 63.32 63.32 61.3 63.7 61.9
03/08/2022 15:36:15 55.34 56.58 57.22 56.1 56.9 55.7 61.2 63.31 63.32 61.3 63.7 61.9
03/08/2022 15:36:16 55.11 55.8 57.22 56.1 56.9 55.7 61.36 62.19 63.32 61.3 63.7 61.9
03/08/2022 15:36:17 54.24 55.38 57.22 56.1 56.9 55.7 60.38 62.01 63.32 61.3 63.8 61.9
03/08/2022 15:36:18 54.66 54.8 57.22 56.1 56.9 55.7 63.68 62.7 63.32 61.3 63.8 61.9
03/08/2022 15:36:19 55.76 55.46 57.22 56.1 56.9 55.7 61.01 62.63 63.32 61.3 63.8 61.9
03/08/2022 15:36:20 55.48 55.58 57.22 56 56.9 55.7 61.46 61.85 63.32 61.3 63.8 61.9
03/08/2022 15:36:21 53.83 55.46 57.22 56 56.9 55.7 61.65 62.46 63.32 61.3 63.8 61.9
03/08/2022 15:36:22 53.84 54.55 57.22 56 56.9 55.7 59.9 61.81 63.32 61.3 63.8 61.9
03/08/2022 15:36:23 56.07 55.45 57.22 56 56.9 55.7 61.56 61.26 63.32 61.3 63.8 61.9
03/08/2022 15:36:24 55.07 55.53 57.22 56 56.9 55.7 60.8 61.35 63.32 61.3 63.8 61.9
03/08/2022 15:36:25 56.76 56.64 57.22 56 56.9 55.7 60.77 61.59 63.32 61.3 63.8 61.9
03/08/2022 15:36:26 53.5 55.85 57.22 56 56.9 55.7 60.78 61.44 63.32 61.3 63.8 61.9
03/08/2022 15:36:27 53.29 54.54 57.22 56 56.9 55.7 59.71 60.72 63.32 61.3 63.8 61.9
03/08/2022 15:36:28 53.57 53.9 57.22 56 56.9 55.7 60.61 60.58 63.32 61.3 63.8 61.9
03/08/2022 15:36:29 53.47 53.76 57.22 56 56.9 55.7 59.72 60.98 63.32 61.3 63.8 61.9
03/08/2022 15:36:30 55.32 54.94 56.83 56 56.9 55.7 61.72 61.33 63.32 61.3 63.8 61.9
03/08/2022 15:36:31 54.61 54.68 56.83 56 56.9 55.7 60.49 61.18 63.32 61.3 63.7 61.9
03/08/2022 15:36:32 54.92 54.83 56.83 56 56.9 55.7 60.43 60.8 63.32 61.3 63.7 61.9
03/08/2022 15:36:33 53.42 54.78 56.83 56 56.9 55.7 59.13 60.75 63.32 61.3 63.7 61.9
03/08/2022 15:36:34 55.15 54.83 56.83 56 56.9 55.7 60.53 60.69 63.32 61.3 63.7 61.9
03/08/2022 15:36:35 54.88 55.01 56.83 56 56.9 55.7 60.87 60.84 63.32 61.3 63.7 61.9
03/08/2022 15:36:36 53.87 54.78 56.83 56 56.9 55.7 60.78 61.11 63.32 61.3 63.7 61.9
03/08/2022 15:36:37 55.07 54.97 56.83 56 56.9 55.7 61.01 61.23 63.32 61.3 63.7 61.9
03/08/2022 15:36:38 54.73 55.18 56.83 56 56.9 55.7 61.25 61.49 63.32 61.3 63.7 61.9
03/08/2022 15:36:39 54.28 54.84 56.83 56 56.9 55.7 61.13 61.88 63.32 61.3 63.7 61.9
03/08/2022 15:36:40 53.51 54.44 56.83 56 56.9 55.7 61.05 61.32 63.32 61.3 63.7 61.9
03/08/2022 15:36:41 53.88 53.98 56.83 56 56.9 55.7 60.62 61.41 63.32 61.3 63.7 61.9
03/08/2022 15:36:42 54.1 54.16 56.83 56 56.9 55.7 61.08 61.59 63.32 61.3 63.6 61.9
03/08/2022 15:36:43 54.09 54.15 56.83 55.9 56.9 55.7 61.15 61.28 63.32 61.3 63.6 61.9
03/08/2022 15:36:44 54.16 54.25 56.64 55.9 56.9 55.7 62.14 62.08 63.31 61.3 63.6 61.9
03/08/2022 15:36:45 55.09 54.9 56.64 55.9 56.9 55.7 62.83 62.66 62.7 61.3 63.6 61.9
03/08/2022 15:36:46 53.08 54.99 56.64 55.9 56.9 55.7 61.56 63.34 63.34 61.3 63.6 61.9
03/08/2022 15:36:47 53.04 53.7 56.64 55.9 56.9 55.8 59.53 61.62 63.34 61.3 63.6 61.9
03/08/2022 15:36:48 54.09 54.17 56.64 55.9 56.9 55.8 60 60.8 63.34 61.3 63.6 61.9
03/08/2022 15:36:49 54.36 54.27 56.64 55.9 56.9 55.8 59.24 60.3 63.34 61.3 63.6 61.9
03/08/2022 15:36:50 56.67 56.05 56.64 55.9 56.9 55.8 62.04 61.62 63.34 61.3 63.6 61.9
03/08/2022 15:36:51 52.88 55.54 56.64 55.9 56.9 55.8 60.05 61.18 63.34 61.3 63.6 61.9
03/08/2022 15:36:52 52.9 54.12 56.64 55.9 56.9 55.8 59.78 60.39 63.34 61.3 63.6 61.9
03/08/2022 15:36:53 52.74 53.59 56.64 55.9 56.9 55.8 58.71 60.27 63.34 61.3 63.5 61.9
03/08/2022 15:36:54 52.9 53.16 56.64 55.9 56.9 55.8 58.89 59.68 63.34 61.3 63.5 61.9
03/08/2022 15:36:55 54.72 54.26 56.05 55.9 56.9 55.8 62.36 61.73 63.34 61.3 63.5 61.9
03/08/2022 15:36:56 52.68 54.25 56.05 55.9 56.9 55.8 60.3 61.59 63.34 61.3 63.5 61.9
03/08/2022 15:36:57 52.43 53.37 56.05 55.9 56.9 55.8 59.55 61.07 63.34 61.3 63.5 61.9
03/08/2022 15:36:58 52.77 52.89 56.05 55.9 56.8 55.8 60.25 60.6 63.34 61.3 63.5 61.9
03/08/2022 15:36:59 53.25 53.22 56.05 55.9 56.8 55.8 60.67 60.74 63.34 61.3 63.5 61.9
03/08/2022 15:37:00 52.86 53.26 56.05 55.9 56.8 55.8 59.69 60.69 63.34 61.3 63.5 61.9
03/08/2022 15:37:01 52.73 53.07 56.05 55.9 56.8 55.8 59.41 60.37 63.34 61.3 63.5 61.9
03/08/2022 15:37:02 52.7 52.86 56.05 55.9 56.8 55.8 60.76 60.66 63.34 61.3 63.5 61.9
03/08/2022 15:37:03 52.88 52.89 56.05 55.8 56.8 55.8 59.72 60.55 63.34 61.2 63.4 61.9
03/08/2022 15:37:04 53.87 53.59 56.05 55.8 56.8 55.8 61.58 61.15 63.34 61.2 63.4 61.9
03/08/2022 15:37:05 52.95 53.6 56.05 55.8 56.8 55.8 59.86 61.24 63.34 61.2 63.4 61.9
03/08/2022 15:37:06 52.66 53.21 56.05 55.8 56.8 55.8 60.82 61.24 63.34 61.2 63.4 61.9
03/08/2022 15:37:07 52.62 52.9 56.05 55.8 56.8 55.8 60.2 60.87 63.34 61.2 63.4 61.9
03/08/2022 15:37:08 62.51 61.95 61.95 55.9 56.8 55.8 64.89 64.52 64.52 61.3 63.4 61.9
03/08/2022 15:37:09 56.5 61.96 61.96 55.9 56.8 55.8 61.08 64.65 64.65 61.3 63.4 61.9
03/08/2022 15:37:10 53.22 59.33 61.96 55.9 56.8 55.8 61.41 62.69 64.65 61.3 63.4 61.9
03/08/2022 15:37:11 56.16 56.97 61.96 55.9 56.8 55.8 62.48 62.54 64.65 61.3 63.4 61.9
03/08/2022 15:37:12 53.67 56.19 61.96 55.9 56.8 55.8 60.06 62.38 64.65 61.3 63.4 61.9
03/08/2022 15:37:13 54.39 54.87 61.96 55.9 56.8 55.8 61.36 61.49 64.65 61.3 63.4 61.9
03/08/2022 15:37:14 53.98 54.51 61.96 55.9 56.8 55.8 60.55 61.62 64.65 61.3 63.3 61.9
03/08/2022 15:37:15 56.67 56.52 61.96 55.8 56.8 55.8 61.35 61.6 64.65 61.3 63.3 61.9
03/08/2022 15:37:16 55.27 56.37 61.96 55.8 56.8 55.8 60.31 61.36 64.65 61.3 63.3 61.9
03/08/2022 15:37:17 56.17 56.58 61.96 55.8 56.8 55.8 60.67 61.21 64.65 61.3 63.3 61.9
03/08/2022 15:37:18 53.7 55.75 61.96 55.8 56.7 55.8 60.29 60.89 64.65 61.3 63.3 61.9
03/08/2022 15:37:19 55.48 55.65 61.96 55.8 56.7 55.8 61.01 61.17 64.65 61.3 63.3 61.9
03/08/2022 15:37:20 63.99 62.84 62.84 55.8 56.8 55.8 66.19 65.24 65.24 61.3 63.3 61.9
03/08/2022 15:37:21 54.1 61.88 62.84 55.8 56.8 55.8 60.68 64.74 65.24 61.3 63.3 61.9
03/08/2022 15:37:22 54.24 58.64 62.84 55.8 56.8 55.8 60.95 62.64 65.24 61.2 63.3 61.9
03/08/2022 15:37:23 53.51 56.46 62.84 55.8 56.8 55.8 60.62 61.72 65.24 61.2 63.3 61.9
03/08/2022 15:37:24 53.65 54.91 62.84 55.8 56.7 55.8 59.47 61.02 65.24 61.2 63.3 61.9
03/08/2022 15:37:25 53.59 54.28 62.84 55.8 56.7 55.8 59.67 60.38 65.24 61.2 63.2 61.9
03/08/2022 15:37:26 53.58 54.08 62.84 55.7 56.7 55.8 60.06 60.41 65.24 61.2 63.2 61.9
03/08/2022 15:37:27 54.62 54.28 62.84 55.7 56.7 55.8 59.97 60.23 65.24 61.2 63.2 61.9
03/08/2022 15:37:28 54.18 54.29 62.84 55.7 56.7 55.8 59.89 60.43 65.24 61.2 63.2 61.9
03/08/2022 15:37:29 54.21 54.42 62.84 55.7 56.7 55.8 59.54 60.53 65.24 61.2 63.2 61.9
03/08/2022 15:37:30 55.07 54.94 62.84 55.7 56.7 55.8 60.49 60.59 65.24 61.2 63.2 61.9
03/08/2022 15:37:31 53.66 54.59 62.84 55.7 56.7 55.8 61.65 61.5 65.24 61.2 63.2 61.9
03/08/2022 15:37:32 53.54 54.14 62.84 55.7 56.7 55.8 60.89 61.94 65.24 61.2 63.2 61.9
03/08/2022 15:37:33 53.38 54.15 62.84 55.7 56.7 55.8 59.64 61.25 65.24 61.2 63.2 61.9
03/08/2022 15:37:34 53.61 53.59 62.84 55.7 56.7 55.8 60.11 60.43 65.24 61.2 63.2 61.9
03/08/2022 15:37:35 55.06 55.04 62.84 55.6 56.7 55.8 60.43 60.62 65.24 61.2 63.2 61.9
03/08/2022 15:37:36 53.26 54.34 62.84 55.6 56.7 55.8 59.71 60.53 65.24 61.2 63.1 61.9
03/08/2022 15:37:37 54.14 54.19 62.84 55.6 56.7 55.8 60.66 60.89 65.24 61.2 63.1 61.9
03/08/2022 15:37:38 53.72 54.16 62.84 55.6 56.7 55.8 59.96 60.71 65.24 61.2 63.1 61.9
03/08/2022 15:37:39 55.27 54.99 62.84 55.5 56.7 55.8 60.62 60.53 65.24 61.2 63.1 61.9
03/08/2022 15:37:40 54.1 54.94 62.84 55.5 56.7 55.8 60.59 61.02 65.24 61.2 63.1 61.9
03/08/2022 15:37:41 55.53 55.21 62.84 55.5 56.7 55.8 59.61 60.31 65.24 61.2 63.1 61.9
03/08/2022 15:37:42 56.58 56.45 62.84 55.5 56.7 55.8 61.44 61.21 65.24 61.2 63.1 61.9
03/08/2022 15:37:43 57.77 57.55 62.84 55.5 56.7 55.8 61.98 61.81 65.24 61.2 63.1 61.9
03/08/2022 15:37:44 53.75 57.35 62.84 55.4 56.6 55.8 58.78 61.65 65.24 61.1 63 61.9
03/08/2022 15:37:45 52.76 55.5 62.84 55.4 56.6 55.8 58.78 60.46 65.24 61.1 63 61.9
03/08/2022 15:37:46 53.39 53.99 62.84 55.4 56.6 55.8 61.03 60.63 65.24 61.1 63 62
03/08/2022 15:37:47 53.02 53.61 62.84 55.4 56.6 55.8 60.61 61.11 65.24 61.1 63 62
03/08/2022 15:37:48 52.6 53.32 62.84 55.3 56.6 55.8 59.62 60.58 65.24 61.1 63 62
03/08/2022 15:37:49 53.15 53.39 62.84 55.3 56.6 55.8 59.34 60.61 65.24 61.1 63 62
03/08/2022 15:37:50 54.55 54.1 61.88 55.3 56.6 55.8 60.52 60.36 64.74 61.1 63 62
03/08/2022 15:37:51 53.92 54.42 58.64 55.3 56.6 55.8 60.13 60.42 62.64 61.1 63 62
03/08/2022 15:37:52 54.04 54.09 57.55 55.3 56.6 55.8 59.98 60.38 61.94 61.1 63 62
03/08/2022 15:37:53 53.71 54.26 57.55 55.3 56.6 55.8 60.07 60.94 61.94 61.1 63 62
03/08/2022 15:37:54 53.07 53.77 57.55 55.3 56.6 55.8 59.44 60.31 61.94 61.1 62.9 62
03/08/2022 15:37:55 54.28 54.13 57.55 55.2 56.6 55.8 60.4 60.34 61.94 61.1 62.9 62
03/08/2022 15:37:56 53.31 54.21 57.55 55.2 56.6 55.8 59.72 60.28 61.94 61.1 62.9 62
03/08/2022 15:37:57 53.62 53.77 57.55 55.2 56.6 55.8 60.48 60.56 61.94 61.1 62.9 62
03/08/2022 15:37:58 53.07 53.8 57.55 55.2 56.6 55.8 59.8 60.45 61.94 61.1 62.9 62
03/08/2022 15:37:59 56.96 56.44 57.55 55.2 56.6 55.8 60.63 60.67 61.94 61.1 62.9 62
03/08/2022 15:38:00 56.12 57.34 57.55 55.2 56.6 55.8 60.96 61.73 61.94 61.1 62.9 62
03/08/2022 15:38:01 52.39 55.83 57.55 55.2 56.6 55.8 59.59 61.19 61.94 61.1 62.9 62
03/08/2022 15:38:02 51.94 53.99 57.55 55.2 56.6 55.8 59.44 60.14 61.81 61.1 62.9 62
03/08/2022 15:38:03 51.92 52.86 57.55 55.2 56.6 55.8 60.53 60.51 61.81 61.1 62.9 62
03/08/2022 15:38:04 51.36 52.26 57.55 55.2 56.6 55.8 58.03 60.38 61.81 61.1 62.8 62
03/08/2022 15:38:05 52.08 51.96 57.55 55.2 56.6 55.8 60.04 60.24 61.81 61.1 62.8 62
03/08/2022 15:38:06 52.04 52.09 57.55 55.2 56.6 55.8 59.52 59.99 61.81 61.1 62.8 62
03/08/2022 15:38:07 52.14 52.14 57.55 55.2 56.6 55.8 59.6 59.88 61.81 61.1 62.8 62
03/08/2022 15:38:08 51.82 52.12 57.55 55.2 56.6 55.8 59.79 60.56 61.81 61.1 62.8 62
03/08/2022 15:38:09 51.97 52.18 57.55 55.2 56.6 55.8 59.12 60.17 61.81 61.1 62.8 62
03/08/2022 15:38:10 51.8 51.98 57.55 55.2 56.5 55.8 59.61 59.77 61.81 61.1 62.8 62
03/08/2022 15:38:11 52.26 52.26 57.55 55.2 56.5 55.8 60.12 60.19 61.81 61.1 62.8 62
03/08/2022 15:38:12 51.83 52.29 57.55 55.2 56.5 55.8 60.14 60.62 61.81 61.1 62.8 62
03/08/2022 15:38:13 52.08 52.32 57.35 55.2 56.5 55.8 59.09 60.67 61.73 61.1 62.7 62
03/08/2022 15:38:14 52.46 52.38 57.34 55.2 56.5 55.8 59.26 59.77 61.73 61.1 62.7 62
03/08/2022 15:38:15 60.96 60.18 60.18 55.3 56.5 55.8 64.43 63.93 63.93 61.1 62.7 62
03/08/2022 15:38:16 64.92 64.02 64.02 55.4 56.5 55.8 68.77 67.88 67.88 61.2 62.7 62
03/08/2022 15:38:17 62.58 63.15 64.02 55.5 56.5 55.9 65.61 66.97 67.88 61.2 62.7 62
03/08/2022 15:38:18 57.78 63.13 64.02 55.5 56.5 55.9 61.98 66.25 67.88 61.2 62.7 62
03/08/2022 15:38:19 68.7 67.65 67.65 55.8 56.6 55.9 68.06 67.51 67.88 61.3 62.7 62
03/08/2022 15:38:20 70.55 71.03 71.03 56.2 56.7 55.9 69.78 70.34 70.34 61.4 62.7 62
03/08/2022 15:38:21 59.83 68.54 71.03 56.2 56.7 55.9 62.71 68.04 70.34 61.4 62.7 62
03/08/2022 15:38:22 52.73 65.09 71.03 56.2 56.7 55.9 60.29 65.54 70.34 61.4 62.7 62
03/08/2022 15:38:23 56.79 61.24 71.03 56.2 56.7 55.9 61.66 63.26 70.34 61.4 62.7 62
03/08/2022 15:38:24 66.99 65.26 71.03 56.4 56.7 55.9 66.58 65.6 70.34 61.5 62.7 62
03/08/2022 15:38:25 64.02 65.26 71.03 56.5 56.8 55.9 65.22 65.84 70.34 61.5 62.7 62
03/08/2022 15:38:26 63.42 65.63 71.03 56.5 56.8 55.9 65.32 66.47 70.34 61.5 62.7 62
03/08/2022 15:38:27 53.68 63.6 71.03 56.5 56.8 55.9 60.21 65.08 70.34 61.5 62.6 62
03/08/2022 15:38:28 52.54 60.03 71.03 56.5 56.8 55.9 58.65 62.83 70.34 61.5 62.6 62
03/08/2022 15:38:29 53.53 56.87 71.03 56.5 56.8 55.9 59.95 61.21 70.34 61.5 62.6 62
03/08/2022 15:38:30 55.3 55.45 71.03 56.5 56.8 55.9 64.95 64.29 70.34 61.5 62.6 62
03/08/2022 15:38:31 54.85 55.31 71.03 56.5 56.8 55.9 61.96 64.15 70.34 61.5 62.6 62
03/08/2022 15:38:32 54 54.96 71.03 56.5 56.8 56 58.76 62.72 70.34 61.5 62.6 62
03/08/2022 15:38:33 57.32 56.81 71.03 56.5 56.8 56 62.11 62.06 70.34 61.5 62.6 62
03/08/2022 15:38:34 58.08 57.95 71.03 56.6 56.8 56 64.63 64.08 70.34 61.5 62.6 62
03/08/2022 15:38:35 60.51 60.07 71.03 56.6 56.8 56 66.35 65.74 70.34 61.6 62.6 62
03/08/2022 15:38:36 55.81 59.04 71.03 56.6 56.8 56 61.53 65.31 70.34 61.6 62.6 62
03/08/2022 15:38:37 52.93 57.18 71.03 56.6 56.8 56 61.15 63.15 70.34 61.6 62.6 62
03/08/2022 15:38:38 57.29 56.97 71.03 56.6 56.8 56 62.28 62.39 70.34 61.6 62.5 62
03/08/2022 15:38:39 53.1 56.25 71.03 56.6 56.7 56 60.57 62.04 70.34 61.6 62.5 62
03/08/2022 15:38:40 52.93 54.57 71.03 56.6 56.7 56 59.8 61.45 70.34 61.6 62.5 62
03/08/2022 15:38:41 52.9 53.71 71.03 56.6 56.7 56 59.93 60.96 70.34 61.6 62.5 62
03/08/2022 15:38:42 59.44 58.17 71.03 56.6 56.7 56 62.82 62.13 70.34 61.6 62.5 62
03/08/2022 15:38:43 63.69 63.29 71.03 56.7 56.8 56 65.47 65.33 70.34 61.6 62.5 62
03/08/2022 15:38:44 53.83 61.46 71.03 56.7 56.7 56 62.33 64.2 70.34 61.6 62.5 62
03/08/2022 15:38:45 59.19 59.34 71.03 56.7 56.8 56 61.93 62.93 70.34 61.6 62.5 62
03/08/2022 15:38:46 54.82 59.17 71.03 56.7 56.7 56 59.81 62.36 70.34 61.6 62.5 62
03/08/2022 15:38:47 55.42 57.04 71.03 56.7 56.7 56 62.43 62.33 70.34 61.6 62.5 62
03/08/2022 15:38:48 54.83 55.99 71.03 56.7 56.7 56 58.83 62.32 70.34 61.6 62.4 62
03/08/2022 15:38:49 56.75 56.83 71.03 56.7 56.7 56 63.2 62.57 70.34 61.6 62.4 62
03/08/2022 15:38:50 57.33 58.68 68.54 56.7 56.7 56 65.49 65.15 68.04 61.6 62.4 62
03/08/2022 15:38:51 53.11 56.43 65.63 56.7 56.7 56 60.78 64.45 66.47 61.6 62.4 62
03/08/2022 15:38:52 53.71 54.79 65.63 56.7 56.7 56 62.49 63.48 66.47 61.6 62.4 62
03/08/2022 15:38:53 54.78 54.71 65.63 56.7 56.7 56 61.58 62.36 66.47 61.7 62.4 62
03/08/2022 15:38:54 54.89 54.9 65.63 56.7 56.7 56 62.17 62.42 66.47 61.7 62.4 62
03/08/2022 15:38:55 53.75 54.91 65.63 56.7 56.7 56 60.77 62.35 66.47 61.7 62.4 62
03/08/2022 15:38:56 54.47 54.39 63.6 56.7 56.7 56 61.58 61.7 65.74 61.7 62.4 62
03/08/2022 15:38:57 54.35 54.77 63.29 56.7 56.7 56 60.01 61.7 65.74 61.7 62.3 62
03/08/2022 15:38:58 53.58 54.21 63.29 56.7 56.7 56 60.3 60.83 65.74 61.7 62.3 62
03/08/2022 15:38:59 54.26 54.34 63.29 56.7 56.7 56 61.41 61.14 65.74 61.7 62.3 62
03/08/2022 15:39:00 54.08 54.2 63.29 56.7 56.7 56 59.13 61.17 65.74 61.7 62.3 62
03/08/2022 15:39:01 54.79 54.53 63.29 56.7 56.7 56 61.75 61.35 65.74 61.7 62.3 62.1
03/08/2022 15:39:02 54.34 54.58 63.29 56.7 56.7 56 59.62 61.17 65.74 61.7 62.3 62.1
03/08/2022 15:39:03 54.13 54.46 63.29 56.8 56.6 56 61.09 60.98 65.74 61.7 62.3 62.1
03/08/2022 15:39:04 54.43 54.82 63.29 56.8 56.6 56 60.6 61.64 65.74 61.7 62.3 62.1
03/08/2022 15:39:05 56.44 55.94 63.29 56.8 56.6 56 62.13 61.67 65.33 61.7 62.3 62.1
03/08/2022 15:39:06 55.11 55.92 63.29 56.8 56.6 56 62.58 62.67 65.33 61.7 62.2 62.1
03/08/2022 15:39:07 54.36 55.34 63.29 56.8 56.6 56 60.41 62.09 65.33 61.7 62.2 62.1
03/08/2022 15:39:08 54.59 54.85 63.29 56.8 56.6 56 62.64 62.56 65.33 61.7 62.2 62.1
03/08/2022 15:39:09 53.65 54.72 63.29 56.8 56.6 56 61.98 62.4 65.33 61.7 62.2 62.1
03/08/2022 15:39:10 55.55 55.2 63.29 56.8 56.6 56 62.15 62.5 65.33 61.7 62.2 62.1
03/08/2022 15:39:11 55.8 55.73 63.29 56.8 56.6 56 60.67 62.26 65.33 61.7 62.2 62.1
03/08/2022 15:39:12 55.98 55.94 63.29 56.8 56.6 56 60.96 61.56 65.33 61.7 62.2 62.1
03/08/2022 15:39:13 54.95 56.13 61.46 56.8 56.5 56 60.02 61.56 65.15 61.7 62.2 62.1
03/08/2022 15:39:14 54.31 55.19 59.34 56.8 56.5 56 60.01 60.79 65.15 61.7 62.2 62.1
03/08/2022 15:39:15 54.22 54.74 59.17 56.8 56.5 56 59.97 60.42 65.15 61.7 62.2 62.1
03/08/2022 15:39:16 53.44 54.56 58.68 56.8 56.5 56 58.87 60.32 65.15 61.7 62.2 62.1
03/08/2022 15:39:17 53.9 54.17 58.68 56.8 56.5 56 60.97 60.61 65.15 61.7 62.2 62.1
03/08/2022 15:39:18 53.3 53.79 58.68 56.8 56.5 56 60.29 60.69 65.15 61.7 62.2 62.1
03/08/2022 15:39:19 53.55 53.65 58.68 56.8 56.5 56 60 60.55 65.15 61.7 62.2 62.1
03/08/2022 15:39:20 53.33 53.67 56.43 56.8 56.5 56 59.89 60.84 64.45 61.7 62.2 62.1
03/08/2022 15:39:21 54.07 53.97 56.13 56.8 56.5 56 60.75 60.96 63.48 61.7 62.2 62.1
03/08/2022 15:39:22 54.36 54.26 56.13 56.8 56.5 56 60.69 61.09 62.67 61.7 62.2 62.1
03/08/2022 15:39:23 54.66 54.53 56.13 56.8 56.5 56 59.61 60.56 62.67 61.7 62.2 62.1
03/08/2022 15:39:24 54.15 54.7 56.13 56.8 56.5 56 61.87 61.75 62.67 61.7 62.2 62.1
03/08/2022 15:39:25 52.7 54.17 56.13 56.8 56.5 56 59.99 61.63 62.67 61.7 62.2 62.1
03/08/2022 15:39:26 54.04 53.86 56.13 56.8 56.5 56 60.33 60.71 62.67 61.7 62.2 62.1
03/08/2022 15:39:27 53.29 53.89 56.13 56.8 56.5 56 59.48 60.66 62.67 61.7 62.2 62.1
03/08/2022 15:39:28 53.44 53.58 56.13 56.8 56.5 56 59.01 60.41 62.67 61.7 62.1 62.1
03/08/2022 15:39:29 53.67 53.65 56.13 56.8 56.5 56 60.42 60.21 62.67 61.7 62.1 62.1
03/08/2022 15:39:30 53.65 53.77 56.13 56.8 56.5 56 63.39 62.51 62.67 61.7 62.1 62.1
03/08/2022 15:39:31 53.92 54.07 56.13 56.8 56.5 56 62.35 63.13 63.13 61.7 62.1 62.1
03/08/2022 15:39:32 52.92 53.89 56.13 56.8 56.5 56 59.3 62.24 63.13 61.7 62.1 62.1
03/08/2022 15:39:33 53.16 53.26 56.13 56.8 56.5 56 60.35 60.86 63.13 61.7 62.1 62.1
03/08/2022 15:39:34 53.44 53.48 56.13 56.8 56.5 56 59.85 60.44 63.13 61.7 62.1 62.1
03/08/2022 15:39:35 54.87 54.49 56.13 56.8 56.5 56 59.77 60.23 63.13 61.7 62.1 62.1
03/08/2022 15:39:36 54.5 54.86 56.13 56.8 56.5 56 60.66 61.06 63.13 61.7 62.1 62.1
03/08/2022 15:39:37 53.43 54.34 56.13 56.8 56.5 56 60.09 61.08 63.13 61.7 62.1 62.1
03/08/2022 15:39:38 53.03 53.85 56.13 56.8 56.5 56 60.31 60.58 63.13 61.7 62.1 62.1
03/08/2022 15:39:39 53.68 53.69 56.13 56.8 56.5 56 59.83 60.73 63.13 61.7 62.1 62.1
03/08/2022 15:39:40 54.71 54.31 56.13 56.8 56.5 56 62.9 62.41 63.13 61.7 62.1 62.1
03/08/2022 15:39:41 54.52 54.58 56.13 56.8 56.5 56 59.86 61.68 63.13 61.7 62.1 62.1
03/08/2022 15:39:42 53.96 54.65 56.13 56.8 56.5 56 61.29 61.4 63.13 61.7 62.1 62.1
03/08/2022 15:39:43 53.07 54.13 55.19 56.8 56.5 56 59.28 61.4 63.13 61.7 62.1 62.1
03/08/2022 15:39:44 55.66 55.47 55.47 56.8 56.5 56 61.85 61.43 63.13 61.7 62.1 62.1
03/08/2022 15:39:45 53.35 55.5 55.5 56.8 56.5 56 60.55 61.85 63.13 61.7 62.1 62.1
03/08/2022 15:39:46 68.12 66.23 66.23 57 56.5 56 71.47 69.6 69.6 61.8 62.1 62.1
03/08/2022 15:39:47 54.32 66.16 66.23 57 56.5 56 60.55 69.54 69.6 61.8 62.1 62.1
03/08/2022 15:39:48 55.42 62.32 66.23 57 56.5 56 64.25 66.11 69.6 61.8 62.1 62.1
03/08/2022 15:39:49 54.93 59.35 66.23 57 56.5 56 60.62 65.31 69.6 61.8 62.1 62.1
03/08/2022 15:39:50 53.53 57.16 66.23 57 56.5 56 60.49 62.95 69.6 61.8 62.1 62.1
03/08/2022 15:39:51 55.68 56.2 66.23 57 56.5 56 60.58 61.79 69.6 61.9 62.1 62.1
03/08/2022 15:39:52 54.24 55.53 66.23 57 56.5 56.1 64.84 64.16 69.6 61.9 62.1 62.1
03/08/2022 15:39:53 56.28 56.42 66.23 57 56.5 56.1 61.42 63.61 69.6 61.9 62.1 62.1
03/08/2022 15:39:54 60.49 60.49 66.23 57 56.5 56.1 62.15 62.6 69.6 61.9 62.1 62.1
03/08/2022 15:39:55 55.18 60.7 66.23 57 56.5 56.1 59.89 62.61 69.6 61.9 62.1 62.1
03/08/2022 15:39:56 66.93 66.54 66.54 57.2 56.6 56.1 66.07 65.63 69.6 61.9 62.1 62.1
03/08/2022 15:39:57 66.65 68.38 68.38 57.3 56.6 56.1 65.76 67.18 69.6 61.9 62.1 62.1
03/08/2022 15:39:58 54.47 65.86 68.38 57.3 56.6 56.1 61.74 65.12 69.6 61.9 62.1 62.1
03/08/2022 15:39:59 54.98 62.11 68.38 57.3 56.6 56.1 59.58 63.54 69.6 61.9 62.1 62.1
03/08/2022 15:40:00 56.72 59.1 68.38 57.3 56.6 56.1 60.75 61.88 69.6 61.9 62.1 62.1
03/08/2022 15:40:01 55.59 57.76 68.38 57.3 56.6 56.1 60.38 61.34 69.6 61.9 62.1 62.1
03/08/2022 15:40:02 54.57 56.5 68.38 57.3 56.6 56.1 59.91 60.6 69.6 61.9 62.1 62.1
03/08/2022 15:40:03 56.25 56.57 68.38 57.3 56.6 56.1 59.88 60.82 69.6 61.9 62.1 62.1
03/08/2022 15:40:04 54.67 55.58 68.38 57.3 56.6 56.1 60.22 60.63 69.6 61.9 62 62.1
03/08/2022 15:40:05 53.5 55.09 68.38 57.3 56.6 56.1 59.84 60.18 69.6 61.9 62 62.1
03/08/2022 15:40:06 66.39 65.81 68.38 57.4 56.7 56.1 65.98 65.45 69.6 62 62 62.1
03/08/2022 15:40:07 75.92 75.07 75.07 58.3 57 56.2 73.96 73.17 73.17 62.2 62.1 62.1
03/08/2022 15:40:08 64.73 73.35 75.07 58.4 57.1 56.2 67.42 71.55 73.17 62.2 62.1 62.1
03/08/2022 15:40:09 65.72 70.07 75.07 58.5 57.1 56.2 68.37 69.9 73.17 62.3 62.1 62.2
03/08/2022 15:40:10 57.5 67.92 75.07 58.5 57.1 56.2 62.82 68.76 73.17 62.3 62.1 62.2
03/08/2022 15:40:11 63.3 64.76 75.07 58.5 57.1 56.2 69.14 69.22 73.17 62.3 62.1 62.2
03/08/2022 15:40:12 52.99 63.98 75.07 58.5 57.1 56.2 60.89 68.76 73.17 62.3 62.1 62.2
03/08/2022 15:40:13 53.4 60.27 75.07 58.5 57.1 56.2 60.12 65.51 73.17 62.3 62.1 62.2
03/08/2022 15:40:14 52.95 57.25 75.07 58.5 57.1 56.2 60.06 63.01 73.17 62.3 62.1 62.2
03/08/2022 15:40:15 53.11 55.12 75.07 58.5 57.1 56.2 58.86 61.6 73.17 62.3 62.1 62.2
03/08/2022 15:40:16 58.88 58.39 75.07 58.5 57.1 56.3 61.96 61.82 73.17 62.3 62.1 62.2
03/08/2022 15:40:17 59.37 59.27 75.07 58.5 57.1 56.3 63.56 63.12 73.17 62.3 62.1 62.2
03/08/2022 15:40:18 57.84 58.98 75.07 58.5 57.1 56.3 61.84 62.84 73.17 62.3 62.1 62.2
03/08/2022 15:40:19 58.48 59.45 75.07 58.5 57.1 56.3 63.7 63.5 73.17 62.3 62.1 62.2
03/08/2022 15:40:20 57.46 58.39 75.07 58.5 57.1 56.3 62.24 63.55 73.17 62.3 62.1 62.2
03/08/2022 15:40:21 59.21 59.93 75.07 58.5 57.1 56.3 62.86 63.41 73.17 62.3 62.1 62.2
03/08/2022 15:40:22 55.52 58.22 75.07 58.4 57.1 56.3 61.35 62.67 73.17 62.2 62.1 62.2
03/08/2022 15:40:23 54.39 56.7 75.07 58.3 57.1 56.3 58.82 62 73.17 62.1 62.1 62.2
03/08/2022 15:40:24 54.91 55.42 75.07 58.3 57.1 56.3 61.67 61.36 73.17 62.1 62.1 62.2
03/08/2022 15:40:25 54.77 55.16 75.07 58.3 57.1 56.3 63.92 63.22 73.17 62.1 62.1 62.2
03/08/2022 15:40:26 54.15 55.11 75.07 58.3 57.1 56.3 62.96 63.89 73.17 62.1 62.1 62.2
03/08/2022 15:40:27 53 54.45 75.07 58.3 57.1 56.3 58.82 62.82 73.17 62.1 62.1 62.2
03/08/2022 15:40:28 53.27 53.76 75.07 58.3 57.1 56.3 60.26 61.1 73.17 62.1 62.1 62.2
03/08/2022 15:40:29 53.45 53.49 75.07 58.3 57.1 56.3 60.53 61.02 73.17 62.1 62.1 62.2
03/08/2022 15:40:30 53.34 53.43 75.07 58.2 57.1 56.3 60.13 60.74 73.17 62.1 62.1 62.2
03/08/2022 15:40:31 53.63 53.69 75.07 58.2 57.1 56.3 59.21 60.52 73.17 62.1 62.1 62.2
03/08/2022 15:40:32 53.43 53.62 75.07 58.2 57.1 56.3 60.41 60.79 73.17 62.1 62.1 62.2
03/08/2022 15:40:33 53.68 53.7 75.07 58.2 57.1 56.3 60.73 60.88 73.17 62.1 62.1 62.2
03/08/2022 15:40:34 53.51 53.66 75.07 58.2 57.1 56.3 60.46 60.88 73.17 62.1 62.1 62.2
03/08/2022 15:40:35 53.52 53.78 75.07 58.2 57.1 56.3 62.36 62.33 73.17 62.1 62.1 62.2
03/08/2022 15:40:36 53.25 53.66 75.07 58.1 57.1 56.3 59.89 61.68 73.17 62.1 62 62.2
03/08/2022 15:40:37 53.57 53.5 73.35 58.1 57.1 56.3 61.02 61.1 71.55 62 62 62.2
03/08/2022 15:40:38 53.81 53.75 70.07 58.1 57.1 56.3 60.63 61.07 69.9 62 62 62.2
03/08/2022 15:40:39 60.84 60.33 67.92 58.1 57.1 56.3 63.95 64.02 69.22 62 62 62.2
03/08/2022 15:40:40 63.61 63.9 64.76 58.2 57.1 56.3 65.55 66.07 69.22 62.1 62 62.2
03/08/2022 15:40:41 53.54 61.52 63.98 58.2 57.1 56.3 60.21 64.04 68.76 62.1 62 62.2
03/08/2022 15:40:42 53.7 58.3 63.9 58.2 57.1 56.3 61 62.04 66.07 62.1 62 62.2
03/08/2022 15:40:43 54.56 56.02 63.9 58.2 57.1 56.3 64.12 63.9 66.07 62.1 62 62.2
03/08/2022 15:40:44 57.46 57.24 63.9 58.2 57.1 56.3 61.68 63.68 66.07 62.1 62 62.2
03/08/2022 15:40:45 58.36 58.6 63.9 58.2 57.1 56.3 62.1 62.91 66.07 62.1 62 62.2
03/08/2022 15:40:46 54.42 58.17 63.9 58.2 57.1 56.3 60.81 62.49 66.07 62.1 62 62.2
03/08/2022 15:40:47 55.79 56.43 63.9 58.2 57.1 56.3 60.9 62.05 66.07 62.1 62 62.2
03/08/2022 15:40:48 54.87 56.07 63.9 58.2 57.1 56.3 60.53 61.92 66.07 62.1 62 62.2
03/08/2022 15:40:49 55.77 55.72 63.9 58.2 57.1 56.3 61.38 61.42 66.07 62.1 62 62.2
03/08/2022 15:40:50 53.88 55.57 63.9 58.2 57.1 56.3 60.64 61.39 66.07 62.1 62 62.2
03/08/2022 15:40:51 54.1 54.61 63.9 58.2 57.1 56.3 59.79 60.84 66.07 62.1 62 62.2
03/08/2022 15:40:52 54.06 54.59 63.9 58.2 57.1 56.3 59.39 60.65 66.07 62.1 62 62.2
03/08/2022 15:40:53 53.41 54.04 63.9 58.2 57.1 56.3 59.45 59.76 66.07 62.1 62 62.2
03/08/2022 15:40:54 52.98 53.6 63.9 58.2 57.1 56.3 57.36 59.52 66.07 62.1 62 62.2
03/08/2022 15:40:55 53.46 53.55 63.9 58.2 57.1 56.3 56.96 58.35 66.07 62 62 62.2
03/08/2022 15:40:56 53.48 53.93 63.9 58.2 57.1 56.3 57.08 57.84 66.07 62 62 62.2
03/08/2022 15:40:57 52.89 53.37 63.9 58.2 57.1 56.3 57.01 57.2 66.07 62 62 62.2
03/08/2022 15:40:58 53.05 53.27 63.9 58.2 57.1 56.3 56.6 57.06 66.07 62 62 62.2
03/08/2022 15:40:59 52.72 53.07 63.9 58.2 57.1 56.3 56.01 56.79 66.07 62 62 62.2
03/08/2022 15:41:00 52.67 52.79 63.9 58.2 57.1 56.3 56.42 56.41 66.07 62 62 62.2
03/08/2022 15:41:01 52.82 52.9 63.9 58.2 57.1 56.3 56.58 56.63 66.07 62 62 62.2
03/08/2022 15:41:02 52.74 52.83 63.9 58.2 57.1 56.3 57.11 57 66.07 62 62 62.2
03/08/2022 15:41:03 52.9 52.9 63.9 58.2 57.1 56.3 56.45 56.93 66.07 62 62 62.2
03/08/2022 15:41:04 53.1 53.05 63.9 58.1 57.1 56.3 56.24 56.68 66.07 62 62 62.2
03/08/2022 15:41:05 53.01 53.09 63.9 58.1 57.1 56.3 56.48 56.51 66.07 62 62 62.2
03/08/2022 15:41:06 53.29 53.28 63.9 58.1 57.1 56.3 56.76 56.89 66.07 62 62 62.2
03/08/2022 15:41:07 59.08 58.31 63.9 58.2 57.1 56.3 59.05 58.64 66.07 61.9 62 62.2
03/08/2022 15:41:08 57.23 58.61 63.9 58.2 57.1 56.3 57.85 58.79 66.07 61.9 62 62.2
03/08/2022 15:41:09 52.93 57.6 63.9 58.2 57.1 56.3 56.29 58.13 66.07 61.9 62 62.2
03/08/2022 15:41:10 56.39 56.96 61.52 58.2 57.1 56.3 57.53 57.74 64.04 61.9 62 62.2
03/08/2022 15:41:11 52.63 55.62 58.61 58.2 57.1 56.3 56.5 57.24 63.9 61.9 62 62.2
03/08/2022 15:41:12 52.64 54.01 58.61 58.2 57.1 56.3 56.07 56.79 63.9 61.9 61.9 62.2
03/08/2022 15:41:13 69.1 67.41 67.41 58.3 57.2 56.3 73.21 71.57 71.57 62.1 62 62.2
03/08/2022 15:41:14 66.27 69 69 58.4 57.2 56.3 70.44 73.16 73.16 62.2 62 62.2
03/08/2022 15:41:15 55.43 65.74 69 58.4 57.2 56.3 58.65 69.92 73.16 62.2 62 62.2
03/08/2022 15:41:16 52.68 62.12 69 58.4 57.2 56.3 56.39 66.19 73.16 62.2 62 62.2
03/08/2022 15:41:17 65.5 65.09 69 58.5 57.2 56.4 67.34 67.16 73.16 62.2 62 62.2
03/08/2022 15:41:18 55.11 65.08 69 58.5 57.2 56.4 59.36 67.16 73.16 62.2 62 62.2
03/08/2022 15:41:19 55.8 61.41 69 58.5 57.2 56.4 61.06 63.8 73.16 62.2 62 62.2
03/08/2022 15:41:20 50.92 58.74 69 58.5 57.2 56.4 56.08 62.18 73.16 62.2 62 62.2
03/08/2022 15:41:21 50.74 55.52 69 58.5 57.2 56.4 55.84 59.41 73.16 62.2 62 62.2
03/08/2022 15:41:22 50.04 53.18 69 58.5 57.2 56.4 55.74 57.52 73.16 62.2 62 62.2
03/08/2022 15:41:23 59.04 58.01 69 58.5 57.2 56.4 64.37 63.24 73.16 62.2 62 62.2
03/08/2022 15:41:24 51.19 57.14 69 58.5 57.2 56.4 56.52 62.53 73.16 62.2 62 62.2
03/08/2022 15:41:25 51.63 54.47 69 58.5 57.2 56.4 56.31 59.82 73.16 62.2 62 62.2
03/08/2022 15:41:26 52.17 53.03 69 58.5 57.2 56.4 57.75 58.1 73.16 62.1 62 62.2
03/08/2022 15:41:27 52.38 52.75 69 58.5 57.2 56.4 57.38 57.98 73.16 62.1 62 62.2
03/08/2022 15:41:28 52.61 52.69 69 58.5 57.2 56.4 57.38 57.73 73.16 62.1 62 62.2
03/08/2022 15:41:29 52.21 52.5 69 58.4 57.2 56.4 57.97 58.1 73.16 62.1 62 62.2
03/08/2022 15:41:30 52.37 52.5 69 58.4 57.2 56.4 57.81 57.99 73.16 62.1 62 62.2
03/08/2022 15:41:31 51.93 52.33 69 58.4 57.2 56.4 57.87 57.97 73.16 62.1 62 62.2
03/08/2022 15:41:32 51.28 52.06 69 58.4 57.2 56.4 57.3 57.82 73.16 62.1 62 62.2
03/08/2022 15:41:33 55.8 55.1 69 58.4 57.2 56.4 59.45 59.34 73.16 62.1 62 62.2
03/08/2022 15:41:34 53.5 54.92 69 58.4 57.2 56.4 60.14 60.25 73.16 62.1 62 62.2
03/08/2022 15:41:35 51.19 53.59 69 58.4 57.2 56.4 57.41 59.29 73.16 62.1 62 62.2
03/08/2022 15:41:36 51.49 52.2 69 58.4 57.2 56.4 58.77 58.77 73.16 62.1 62 62.2
03/08/2022 15:41:37 51.23 51.79 69 58.4 57.2 56.4 57.42 58.42 73.16 62.1 62 62.2
03/08/2022 15:41:38 50.91 51.41 69 58.4 57.2 56.4 57.11 57.98 73.16 62.1 62 62.2
03/08/2022 15:41:39 51.45 51.36 69 58.4 57.2 56.4 57.58 57.7 73.16 62.1 62 62.3
03/08/2022 15:41:40 51.34 51.58 69 58.4 57.2 56.4 57.37 57.97 73.16 62.1 62 62.3
03/08/2022 15:41:41 51.33 51.35 69 58.4 57.2 56.4 58.35 58.3 73.16 62.1 62 62.3
03/08/2022 15:41:42 51.25 51.41 69 58.4 57.2 56.4 56.81 57.87 73.16 62.1 61.9 62.3
03/08/2022 15:41:43 51.06 51.33 69 58.4 57.2 56.4 57.37 57.69 73.16 62.1 61.9 62.3
03/08/2022 15:41:44 50.92 51.14 65.74 58.4 57.2 56.4 57.5 57.65 69.92 62.1 61.9 62.3
03/08/2022 15:41:45 51.11 51.16 65.09 58.4 57.2 56.4 57.87 58.08 67.16 62 61.9 62.3
03/08/2022 15:41:46 51.6 51.46 65.09 58.4 57.2 56.4 58.34 58.18 67.16 62 61.9 62.3
03/08/2022 15:41:47 51.01 51.47 65.08 58.4 57.2 56.4 57.73 58.26 67.16 62 61.9 62.3
03/08/2022 15:41:48 50.78 51.19 61.41 58.4 57.2 56.4 57.53 58.02 63.8 62 61.9 62.3
03/08/2022 15:41:49 50.73 51 58.74 58.4 57.2 56.4 57.2 57.77 63.24 62 61.9 62.3
03/08/2022 15:41:50 51.12 51.06 58.01 58.4 57.2 56.4 57.7 58 63.24 62 61.9 62.3
03/08/2022 15:41:51 51.38 51.39 58.01 58.4 57.2 56.4 57.72 57.77 63.24 62 61.9 62.3
03/08/2022 15:41:52 51.17 51.56 58.01 58.4 57.2 56.4 57.55 58.26 63.24 62 61.9 62.3
03/08/2022 15:41:53 52.08 51.81 57.14 58.4 57.2 56.4 59.31 58.78 62.53 62 61.9 62.3
03/08/2022 15:41:54 50.99 51.78 55.1 58.4 57.2 56.4 57.41 58.66 60.25 62 61.9 62.3
03/08/2022 15:41:55 51.87 51.87 55.1 58.4 57.2 56.4 58.05 58.56 60.25 62 61.9 62.3
03/08/2022 15:41:56 51.15 51.68 55.1 58.4 57.2 56.4 57.56 58.08 60.25 62 61.9 62.3
03/08/2022 15:41:57 51.01 51.55 55.1 58.4 57.2 56.4 57.46 58.11 60.25 62 61.9 62.3
03/08/2022 15:41:58 51.51 51.42 55.1 58.4 57.2 56.4 58.28 58.12 60.25 62 61.9 62.3
03/08/2022 15:41:59 51.01 51.43 55.1 58.4 57.2 56.4 57.7 58.14 60.25 62 61.9 62.3
03/08/2022 15:42:00 54.64 54.24 55.1 58.4 57.2 56.4 61.61 61.21 61.21 62 61.9 62.3
03/08/2022 15:42:01 51.54 53.85 55.1 58.4 57.2 56.4 57.87 60.88 61.21 62 61.9 62.3
03/08/2022 15:42:02 51.79 52.59 55.1 58.4 57.2 56.4 58.16 59.3 61.21 62 61.9 62.3
03/08/2022 15:42:03 51.99 52.14 54.92 58.4 57.2 56.4 59.05 58.95 61.21 62 61.9 62.3
03/08/2022 15:42:04 51.41 52.08 54.24 58.4 57.2 56.4 57.88 58.97 61.21 62 61.9 62.3
03/08/2022 15:42:05 51.59 51.71 54.24 58.4 57.2 56.4 57.9 58.45 61.21 62 61.8 62.3
03/08/2022 15:42:06 51.21 51.65 54.24 58.4 57.2 56.4 57.04 58.07 61.21 62 61.8 62.3
03/08/2022 15:42:07 51.6 51.66 54.24 58.4 57.2 56.4 57.41 57.77 61.21 62 61.8 62.3
03/08/2022 15:42:08 51.54 51.58 54.24 58.3 57.2 56.4 57.37 57.65 61.21 61.9 61.8 62.3
03/08/2022 15:42:09 52.36 52.18 54.24 58.3 57.2 56.4 58.54 58.25 61.21 61.9 61.8 62.3
03/08/2022 15:42:10 52.72 52.59 54.24 58.3 57.2 56.4 58.59 58.66 61.21 61.9 61.8 62.3
03/08/2022 15:42:11 51.51 52.47 54.24 58.3 57.1 56.4 58.13 58.58 61.21 61.9 61.8 62.3
03/08/2022 15:42:12 53.67 53.17 54.24 58.3 57.1 56.4 59.4 59.08 61.21 61.9 61.8 62.3
03/08/2022 15:42:13 55.02 55.22 55.22 58.3 57.1 56.4 59.32 59.71 61.21 61.9 61.8 62.3
03/08/2022 15:42:14 53.37 54.15 55.22 58.3 57.1 56.4 58.48 59.33 61.21 61.9 61.8 62.3
03/08/2022 15:42:15 53.63 54.09 55.22 58.3 57.1 56.4 59.17 59.09 61.21 61.9 61.8 62.3
03/08/2022 15:42:16 53.96 53.85 55.22 58.3 57.1 56.4 58.91 59.14 61.21 61.9 61.8 62.3
03/08/2022 15:42:17 54.05 54.14 55.22 58.3 57.1 56.4 58.87 59.16 61.21 61.9 61.8 62.3
03/08/2022 15:42:18 52.11 54.08 55.22 58.3 57.1 56.4 58.37 58.98 61.21 61.9 61.8 62.3
03/08/2022 15:42:19 52.27 52.94 55.22 58.3 57.1 56.4 58.47 59.1 61.21 61.9 61.8 62.3
03/08/2022 15:42:20 52.39 52.61 55.22 58.3 57.1 56.4 58.49 58.6 61.21 61.8 61.8 62.3
03/08/2022 15:42:21 55.05 54.45 55.22 58.3 57.1 56.4 58.98 58.97 61.21 61.8 61.8 62.3
03/08/2022 15:42:22 54.76 54.77 55.22 58.3 57.1 56.4 59.11 59.26 61.21 61.8 61.8 62.3
03/08/2022 15:42:23 54.96 54.97 55.22 58.3 57.1 56.4 58.35 59.1 61.21 61.8 61.8 62.3
03/08/2022 15:42:24 57.16 56.61 56.61 58.3 57.1 56.4 59.36 59.32 61.21 61.8 61.8 62.3
03/08/2022 15:42:25 58.34 57.93 57.93 58.3 57.1 56.4 60.48 60.13 61.21 61.8 61.8 62.3
03/08/2022 15:42:26 57.94 58.17 58.17 58.3 57.1 56.4 59.79 60.3 61.21 61.8 61.8 62.3
03/08/2022 15:42:27 53.86 57.81 58.17 58.3 57.1 56.4 59.46 59.91 61.21 61.8 61.8 62.3
03/08/2022 15:42:28 53.85 55.73 58.17 58.3 57.1 56.4 60.27 60.23 61.21 61.8 61.8 62.3
03/08/2022 15:42:29 56.55 56.27 58.17 58.3 57.1 56.4 60.31 60.47 61.21 61.8 61.8 62.3
03/08/2022 15:42:30 57.14 56.95 58.17 58.3 57.1 56.4 59.45 60.43 60.88 61.8 61.8 62.3
03/08/2022 15:42:31 56.3 57.69 58.17 58.3 57.1 56.4 60.1 60.53 60.53 61.8 61.8 62.3
03/08/2022 15:42:32 54.58 56.21 58.17 58.3 57.1 56.4 59.89 60.03 60.53 61.8 61.8 62.3
03/08/2022 15:42:33 54.44 55.34 58.17 58.3 57.1 56.4 59.69 60.1 60.53 61.8 61.7 62.3
03/08/2022 15:42:34 54.55 54.97 58.17 58.3 57.1 56.4 59.2 59.83 60.53 61.8 61.7 62.3
03/08/2022 15:42:35 55.02 55.11 58.17 58.3 57.1 56.4 60.02 60.05 60.53 61.8 61.7 62.3
03/08/2022 15:42:36 53.21 54.99 58.17 58.3 57.1 56.4 59 59.94 60.53 61.8 61.7 62.3
03/08/2022 15:42:37 52.91 53.92 58.17 58.3 57.1 56.4 59.68 59.77 60.53 61.8 61.7 62.3
03/08/2022 15:42:38 54.41 54.1 58.17 58.3 57.1 56.4 59.05 59.48 60.53 61.8 61.7 62.3
03/08/2022 15:42:39 54.78 54.65 58.17 58.3 57.1 56.4 59.68 59.61 60.53 61.8 61.7 62.3
03/08/2022 15:42:40 54.91 54.87 58.17 58.3 57.1 56.4 59.97 59.97 60.53 61.8 61.7 62.3
03/08/2022 15:42:41 53.59 54.84 58.17 58.3 57.1 56.4 60.04 60.28 60.53 61.8 61.7 62.3
03/08/2022 15:42:42 53.61 53.98 58.17 58.3 57.1 56.4 59.38 59.97 60.53 61.8 61.7 62.3
03/08/2022 15:42:43 55.14 54.77 58.17 58.3 57.1 56.4 59.33 59.69 60.53 61.8 61.7 62.3
03/08/2022 15:42:44 53.99 54.71 58.17 58.3 57.1 56.4 59.38 59.72 60.53 61.8 61.7 62.3
03/08/2022 15:42:45 51.38 54.23 58.17 58.3 57.1 56.4 59.06 59.55 60.53 61.8 61.7 62.3
03/08/2022 15:42:46 54.37 53.95 58.17 58.3 57.1 56.4 59.97 59.83 60.53 61.8 61.7 62.3
03/08/2022 15:42:47 52.01 53.71 58.17 58.3 57.1 56.4 58.81 59.66 60.53 61.8 61.7 62.3
03/08/2022 15:42:48 52.83 53.36 58.17 58.3 57.1 56.4 58.87 59.34 60.53 61.8 61.7 62.3
03/08/2022 15:42:49 53.66 53.59 58.17 58.3 57.1 56.4 59.84 59.79 60.53 61.8 61.7 62.3
03/08/2022 15:42:50 52.45 53.78 58.17 58.3 57.1 56.4 58.31 59.49 60.53 61.8 61.7 62.3
03/08/2022 15:42:51 53.18 53.31 58.17 58.3 57.1 56.4 59.12 59.46 60.53 61.8 61.7 62.3
03/08/2022 15:42:52 51.76 52.97 58.17 58.3 57.1 56.4 59.21 59.57 60.53 61.8 61.7 62.3
03/08/2022 15:42:53 54.35 53.67 58.17 58.3 57.1 56.4 59.39 59.51 60.53 61.8 61.7 62.3
03/08/2022 15:42:54 53.6 53.82 58.17 58.3 57.1 56.4 59.51 59.52 60.53 61.8 61.7 62.3
03/08/2022 15:42:55 51.72 53.81 58.17 58.3 57.1 56.4 59.72 60.04 60.53 61.8 61.7 62.3
03/08/2022 15:42:56 53.66 53.39 57.81 58.3 57.1 56.4 59.75 60.26 60.53 61.8 61.7 62.3
03/08/2022 15:42:57 53.02 53.61 57.69 58.3 57.1 56.4 59.2 59.96 60.53 61.8 61.7 62.3
03/08/2022 15:42:58 55.66 54.94 57.69 58.3 57.1 56.4 60.4 60.22 60.53 61.8 61.7 62.3
03/08/2022 15:42:59 54.8 55.06 57.69 58.3 57.1 56.4 61.06 60.71 60.71 61.8 61.7 62.3
03/08/2022 15:43:00 54.56 54.75 57.69 58.3 57.1 56.4 59.98 60.75 60.75 61.8 61.7 62.3
03/08/2022 15:43:01 57.36 56.74 56.74 58.3 57.1 56.4 60.77 60.8 60.8 61.8 61.7 62.3
03/08/2022 15:43:02 58.76 58.18 58.18 58.3 57.1 56.4 61.41 61.36 61.36 61.8 61.7 62.3
03/08/2022 15:43:03 58.6 58.64 58.64 58.3 57.1 56.4 61.16 61.35 61.36 61.8 61.7 62.3
03/08/2022 15:43:04 56.66 58.56 58.64 58.3 57.1 56.4 60.7 61.63 61.63 61.8 61.6 62.3
03/08/2022 15:43:05 54.11 57.18 58.64 58.3 57.1 56.4 59.58 60.81 61.63 61.8 61.6 62.3
03/08/2022 15:43:06 55.31 55.62 58.64 58.3 57.1 56.4 60.69 60.64 61.63 61.8 61.6 62.3
03/08/2022 15:43:07 57.17 56.71 58.64 58.3 57.1 56.4 60.37 60.68 61.63 61.8 61.6 62.3
03/08/2022 15:43:08 56.25 56.99 58.64 58.3 57.1 56.4 60.28 60.64 61.63 61.8 61.6 62.3
03/08/2022 15:43:09 55.84 56.39 58.64 58.3 57.1 56.4 60.36 60.66 61.63 61.8 61.6 62.3
03/08/2022 15:43:10 55.16 55.96 58.64 58.3 57.1 56.4 60.07 60.29 61.63 61.8 61.6 62.3
03/08/2022 15:43:11 55.62 55.77 58.64 58.4 57.1 56.4 60.52 60.62 61.63 61.8 61.6 62.3
03/08/2022 15:43:12 54.68 55.57 58.64 58.4 57.1 56.4 60.46 60.81 61.63 61.8 61.6 62.3
03/08/2022 15:43:13 55.05 55.44 58.64 58.4 57.1 56.4 60.48 60.78 61.63 61.8 61.6 62.3
03/08/2022 15:43:14 53.48 54.98 58.64 58.4 57.1 56.4 60.26 61.08 61.63 61.8 61.6 62.3
03/08/2022 15:43:15 54.9 54.71 58.64 58.3 57.1 56.4 60.17 60.59 61.63 61.8 61.6 62.3
03/08/2022 15:43:16 55.81 55.46 58.64 58.3 57.1 56.4 60.63 60.5 61.63 61.7 61.6 62.3
03/08/2022 15:43:17 54.87 55.38 58.64 58.3 57.1 56.4 58.84 60.46 61.63 61.7 61.6 62.3
03/08/2022 15:43:18 53.91 55.02 58.64 58.2 57.1 56.4 59.51 59.95 61.63 61.7 61.6 62.3
03/08/2022 15:43:19 54.64 54.76 58.64 58.1 57.1 56.4 59.93 59.99 61.63 61.7 61.6 62.3
03/08/2022 15:43:20 54.82 54.79 58.64 57.8 57.1 56.4 59.21 59.89 61.63 61.6 61.6 62.3
03/08/2022 15:43:21 54.73 54.97 58.64 57.8 57.1 56.4 60.56 60.21 61.63 61.6 61.6 62.3
03/08/2022 15:43:22 51.68 54.74 58.64 57.8 57.1 56.4 58.78 60.21 61.63 61.6 61.6 62.3
03/08/2022 15:43:23 53.05 53.25 58.64 57.8 57.1 56.4 59.17 59.57 61.63 61.5 61.6 62.3
03/08/2022 15:43:24 52.04 53.22 58.64 57.7 57.1 56.4 58.2 59.24 61.63 61.5 61.6 62.3
03/08/2022 15:43:25 53.39 53.36 58.64 57.6 57.1 56.4 59.63 59.48 61.63 61.5 61.6 62.3
03/08/2022 15:43:26 51.95 52.95 58.64 57.6 57.1 56.4 59.64 59.61 61.63 61.5 61.6 62.3
03/08/2022 15:43:27 53.29 53.27 58.64 57.6 56.8 56.4 59.48 59.75 61.63 61.5 61.5 62.3
03/08/2022 15:43:28 52.59 52.92 58.64 57.6 56.8 56.4 59.75 60.05 61.63 61.5 61.5 62.3
03/08/2022 15:43:29 51.34 52.84 58.64 57.6 56.8 56.4 59.3 60.05 61.63 61.5 61.5 62.3
03/08/2022 15:43:30 53.84 53.28 58.64 57.6 56.8 56.4 59.3 59.64 61.63 61.4 61.4 62.3
03/08/2022 15:43:31 52.63 53.46 58.64 57.6 56.8 56.4 59.3 59.61 61.63 61.4 61.4 62.3
03/08/2022 15:43:32 52.83 53.32 58.64 57.6 56.8 56.4 58.71 59.58 61.63 61.4 61.4 62.3
03/08/2022 15:43:33 52.99 53.12 58.56 57.6 56.8 56.4 60.4 59.91 61.63 61.4 61.4 62.3
03/08/2022 15:43:34 54.12 53.84 57.18 57.6 56.8 56.4 59.14 59.89 61.08 61.4 61.4 62.3
03/08/2022 15:43:35 54.73 54.64 56.99 57.5 56.8 56.4 61.19 60.72 61.08 61.4 61.4 62.3
03/08/2022 15:43:36 55.76 55.67 56.99 57.5 56.8 56.4 61.09 60.99 61.08 61.4 61.4 62.3
03/08/2022 15:43:37 54.42 55.79 56.99 57.5 56.8 56.5 61.01 61.47 61.47 61.4 61.4 62.3
03/08/2022 15:43:38 55.81 55.58 56.39 57.5 56.8 56.5 60.99 61.04 61.47 61.4 61.4 62.3
03/08/2022 15:43:39 55.19 55.57 55.96 57.5 56.8 56.5 60.52 61.05 61.47 61.4 61.4 62.3
03/08/2022 15:43:40 55.72 56.06 56.06 57.5 56.8 56.5 60.75 61.2 61.47 61.4 61.4 62.3
03/08/2022 15:43:41 56.41 56.32 56.32 57.5 56.8 56.5 60.69 60.74 61.47 61.4 61.4 62.3
03/08/2022 15:43:42 55.71 56.42 56.42 57.5 56.8 56.5 60.94 61.14 61.47 61.4 61.4 62.3
03/08/2022 15:43:43 56.36 56.36 56.42 57.5 56.8 56.5 60.6 60.83 61.47 61.3 61.4 62.3
03/08/2022 15:43:44 56.3 56.57 56.57 57.5 56.8 56.5 61.29 61.21 61.47 61.3 61.4 62.3
03/08/2022 15:43:45 56.07 56.37 56.57 57.5 56.8 56.5 60.71 61.26 61.47 61.3 61.4 62.3
03/08/2022 15:43:46 55.72 56.1 56.57 57.5 56.8 56.5 60.46 60.83 61.47 61.3 61.4 62.3
03/08/2022 15:43:47 57.06 56.75 56.75 57.5 56.8 56.5 61.21 61.07 61.47 61.3 61.4 62.3
03/08/2022 15:43:48 58.77 58.24 58.24 57.5 56.8 56.5 62.39 62 62 61.3 61.4 62.3
03/08/2022 15:43:49 53.66 58.23 58.24 57.5 56.8 56.5 59.67 62.01 62.01 61.3 61.4 62.3
03/08/2022 15:43:50 52.53 55.83 58.24 57.5 56.8 56.5 59.76 60.67 62.01 61.3 61.4 62.3
03/08/2022 15:43:51 53.81 54.06 58.24 57.5 56.7 56.5 60.21 60.33 62.01 61.3 61.4 62.3
03/08/2022 15:43:52 55.95 55.85 58.24 57.5 56.7 56.5 60.77 60.75 62.01 61.3 61.4 62.3
03/08/2022 15:43:53 52.22 55.08 58.24 57.5 56.7 56.5 59.83 60.73 62.01 61.3 61.4 62.3
03/08/2022 15:43:54 52.29 53.57 58.24 57.5 56.7 56.5 59.71 60.73 62.01 61.3 61.4 62.3
03/08/2022 15:43:55 56.83 55.97 58.24 57.5 56.7 56.5 61.21 60.77 62.01 61.3 61.4 62.3
03/08/2022 15:43:56 55.35 55.86 58.24 57.5 56.7 56.5 60.8 61.09 62.01 61.3 61.4 62.3
03/08/2022 15:43:57 54.09 55.69 58.24 57.5 56.7 56.5 60.83 61.48 62.01 61.3 61.4 62.3
03/08/2022 15:43:58 57.07 56.57 58.24 57.5 56.7 56.5 61.4 61.22 62.01 61.3 61.4 62.3
03/08/2022 15:43:59 56.03 57.04 58.24 57.5 56.7 56.5 61.05 61.6 62.01 61.3 61.4 62.3
03/08/2022 15:44:00 56.57 56.44 58.24 57.5 56.7 56.5 61.89 61.57 62.01 61.3 61.4 62.3
03/08/2022 15:44:01 53.65 56.44 58.24 57.5 56.7 56.5 60.18 61.65 62.01 61.3 61.4 62.3
03/08/2022 15:44:02 57.11 57.03 58.24 57.5 56.7 56.5 60.79 61.19 62.01 61.3 61.4 62.3
03/08/2022 15:44:03 56.68 56.7 58.24 57.5 56.7 56.5 61.55 61.39 62.01 61.3 61.4 62.3
03/08/2022 15:44:04 55.57 56.63 58.24 57.5 56.7 56.5 60.87 61.59 62.01 61.3 61.4 62.3
03/08/2022 15:44:05 56.81 56.85 58.24 57.5 56.7 56.5 61.52 61.36 62.01 61.3 61.4 62.3
03/08/2022 15:44:06 55.44 56.86 58.24 57.5 56.7 56.5 60.96 61.49 62.01 61.3 61.4 62.3
03/08/2022 15:44:07 56.54 56.45 58.24 57.5 56.7 56.5 61.13 61.36 62.01 61.3 61.4 62.3
03/08/2022 15:44:08 58.31 57.87 58.24 57.5 56.7 56.5 61.36 61.48 62.01 61.3 61.3 62.3
03/08/2022 15:44:09 57.61 58.02 58.24 57.5 56.7 56.5 60.78 61.66 62.01 61.3 61.3 62.4
03/08/2022 15:44:10 56.5 57.68 58.24 57.5 56.7 56.5 60.73 61.37 62.01 61.3 61.3 62.4
03/08/2022 15:44:11 56.36 57.03 58.24 57.5 56.7 56.5 61.41 61.2 62.01 61.3 61.3 62.4
03/08/2022 15:44:12 56.03 56.61 58.24 57.5 56.7 56.5 60.45 61.47 62.01 61.3 61.3 62.4
03/08/2022 15:44:13 53.79 56.11 58.24 57.5 56.7 56.5 59.64 60.71 62.01 61.3 61.3 62.4
03/08/2022 15:44:14 53.71 55.1 58.24 57.5 56.7 56.5 59.19 60.13 62.01 61.3 61.3 62.4
03/08/2022 15:44:15 54.65 54.72 58.24 57.5 56.7 56.5 60.28 60.53 62.01 61.3 61.3 62.4
03/08/2022 15:44:16 56.23 55.75 58.24 57.5 56.7 56.5 60.76 60.55 62.01 61.3 61.3 62.4
03/08/2022 15:44:17 55.55 55.82 58.24 57.5 56.7 56.5 60.72 61.16 62.01 61.3 61.3 62.4
03/08/2022 15:44:18 55.49 55.67 58.23 57.5 56.7 56.5 59.66 60.46 62.01 61.3 61.3 62.4
03/08/2022 15:44:19 55.87 55.78 58.02 57.6 56.8 56.5 60.24 60.44 61.66 61.3 61.3 62.4
03/08/2022 15:44:20 56.43 56.28 58.02 57.6 56.8 56.5 60.98 60.96 61.66 61.3 61.3 62.4
03/08/2022 15:44:21 56.01 56.26 58.02 57.6 56.8 56.5 60.24 60.82 61.66 61.3 61.3 62.4
03/08/2022 15:44:22 54.41 56.05 58.02 57.6 56.8 56.5 60.05 60.65 61.66 61.3 61.4 62.4
03/08/2022 15:44:23 56.95 56.37 58.02 57.6 56.8 56.5 60.26 60.42 61.66 61.3 61.4 62.4
03/08/2022 15:44:24 56.89 56.86 58.02 57.6 56.8 56.5 60.44 60.7 61.66 61.3 61.4 62.4
03/08/2022 15:44:25 56.53 56.66 58.02 57.6 56.8 56.5 60.28 60.51 61.66 61.3 61.4 62.4
03/08/2022 15:44:26 56.19 57.08 58.02 57.6 56.8 56.5 60.27 60.78 61.66 61.3 61.4 62.4
03/08/2022 15:44:27 54.06 56.14 58.02 57.6 56.8 56.5 61.06 61.07 61.66 61.3 61.4 62.4
03/08/2022 15:44:28 52.84 54.93 58.02 57.6 56.8 56.5 59.49 60.74 61.66 61.3 61.4 62.4
03/08/2022 15:44:29 55.14 54.88 58.02 57.6 56.8 56.5 60.87 60.95 61.66 61.3 61.4 62.4
03/08/2022 15:44:30 55.81 55.52 58.02 57.6 56.8 56.5 60.96 61.27 61.66 61.3 61.4 62.4
03/08/2022 15:44:31 56.41 56.09 58.02 57.6 56.8 56.5 60.3 60.97 61.66 61.2 61.4 62.4
03/08/2022 15:44:32 56.03 56.25 58.02 57.6 56.8 56.5 60.54 60.92 61.66 61.3 61.4 62.4
03/08/2022 15:44:33 56.2 56.24 58.02 57.6 56.8 56.5 60.41 60.95 61.66 61.3 61.4 62.4
03/08/2022 15:44:34 56.23 56.35 58.02 57.6 56.8 56.5 60.69 60.83 61.66 61.3 61.4 62.4
03/08/2022 15:44:35 55.31 56.25 58.02 57.6 56.8 56.5 60.7 60.93 61.66 61.3 61.4 62.4
03/08/2022 15:44:36 54.95 55.56 58.02 57.6 56.8 56.5 61.14 61.11 61.66 61.3 61.4 62.4
03/08/2022 15:44:37 56.61 56.38 58.02 57.6 56.8 56.5 61.43 61.43 61.66 61.3 61.4 62.4
03/08/2022 15:44:38 56.22 57.08 58.02 57.6 56.8 56.5 61.06 61.56 61.66 61.3 61.4 62.4
03/08/2022 15:44:39 57.01 56.83 57.68 57.6 56.8 56.5 61.85 61.7 61.7 61.3 61.4 62.4
03/08/2022 15:44:40 57.31 57.31 57.31 57.6 56.8 56.5 61.29 61.69 61.7 61.3 61.4 62.4
03/08/2022 15:44:41 56.81 57.49 57.49 57.6 56.8 56.5 61.44 61.74 61.74 61.3 61.4 62.4
03/08/2022 15:44:42 58.74 58.39 58.39 57.7 56.8 56.5 61.68 61.65 61.74 61.3 61.4 62.4
03/08/2022 15:44:43 58.13 58.61 58.61 57.7 56.8 56.5 61.77 61.92 61.92 61.3 61.4 62.4
03/08/2022 15:44:44 56.26 58.11 58.61 57.7 56.8 56.5 61.66 62.05 62.05 61.3 61.4 62.4
03/08/2022 15:44:45 58.39 57.94 58.61 57.7 56.8 56.5 62.04 62.04 62.05 61.3 61.4 62.4
03/08/2022 15:44:46 58.46 58.46 58.61 57.5 56.8 56.5 61.73 62.08 62.08 61.1 61.4 62.4
03/08/2022 15:44:47 56.26 58.49 58.61 57.5 56.8 56.5 61.12 61.93 62.08 61.1 61.4 62.4
03/08/2022 15:44:48 53.44 57.14 58.61 57.5 56.8 56.5 60.39 61.4 62.08 61.1 61.4 62.4
03/08/2022 15:44:49 59.14 58.44 58.61 57.5 56.8 56.5 62.04 61.65 62.08 61.1 61.4 62.4
03/08/2022 15:44:50 58.74 59.31 59.31 57.6 56.8 56.5 62.25 62.1 62.1 61.1 61.4 62.4
03/08/2022 15:44:51 53.07 58.24 59.31 57.6 56.8 56.5 60.79 62.37 62.37 61.1 61.4 62.4
03/08/2022 15:44:52 55.08 55.72 59.31 57.6 56.8 56.5 59.84 61.13 62.37 61.1 61.4 62.4
03/08/2022 15:44:53 56.46 56.57 59.31 57.6 56.8 56.5 61.1 61.3 62.37 61.1 61.4 62.4
03/08/2022 15:44:54 55.62 56.14 59.31 57.5 56.8 56.5 63.1 62.72 62.72 61.1 61.4 62.4
03/08/2022 15:44:55 56.18 56.35 59.31 57.5 56.8 56.5 62.22 62.44 62.72 61.1 61.4 62.4
03/08/2022 15:44:56 58.01 57.58 59.31 57.4 56.8 56.5 62.44 62.53 62.72 61.1 61.4 62.4
03/08/2022 15:44:57 54.71 57.36 59.31 57.3 56.8 56.5 61.27 62.23 62.72 61.1 61.4 62.4
03/08/2022 15:44:58 56 56.1 59.31 57.3 56.8 56.5 60.22 61.86 62.72 61.1 61.4 62.4
03/08/2022 15:44:59 57.69 57.35 59.31 57.3 56.8 56.5 61.15 61.18 62.72 61.1 61.4 62.4
03/08/2022 15:45:00 56.09 57.57 59.31 57.3 56.8 56.5 60.91 61.32 62.72 61.1 61.4 62.4
03/08/2022 15:45:01 55.53 56.46 59.31 57.3 56.8 56.5 62.3 62.24 62.72 61.1 61.4 62.4
03/08/2022 15:45:02 56.7 56.51 59.31 57.3 56.8 56.5 61.25 61.71 62.72 61.1 61.4 62.4
03/08/2022 15:45:03 57.16 57.36 59.31 57.3 56.8 56.5 61.4 61.82 62.72 61.1 61.4 62.4
03/08/2022 15:45:04 55.27 56.61 59.31 57.3 56.8 56.5 62.02 62.19 62.72 61.1 61.4 62.4
03/08/2022 15:45:05 52.84 55.72 59.31 57.3 56.8 56.5 60.37 61.75 62.72 61.1 61.4 62.4
03/08/2022 15:45:06 56.87 56.32 59.31 57.2 56.8 56.5 60.99 61.27 62.72 61.1 61.4 62.4
03/08/2022 15:45:07 54.31 56.56 59.31 56 56.8 56.6 61.55 61.58 62.72 60.8 61.4 62.4
03/08/2022 15:45:08 53.22 55.04 59.31 55.9 56.8 56.6 61.08 61.87 62.72 60.7 61.4 62.4
03/08/2022 15:45:09 55.22 55.2 59.31 55.8 56.8 56.6 60.81 61.18 62.72 60.7 61.4 62.4
03/08/2022 15:45:10 56.79 56.62 59.31 55.8 56.8 56.6 60.89 61.38 62.72 60.7 61.4 62.4
03/08/2022 15:45:11 56.09 56.75 59.31 55.7 56.8 56.6 61.5 61.77 62.72 60.6 61.4 62.4
03/08/2022 15:45:12 57.15 56.92 59.31 55.7 56.8 56.6 60.91 61.31 62.72 60.6 61.4 62.4
03/08/2022 15:45:13 58.15 57.98 59.31 55.7 56.8 56.6 62.09 62.05 62.72 60.6 61.4 62.4
03/08/2022 15:45:14 57.1 57.56 59.31 55.7 56.8 56.6 60.98 61.72 62.72 60.6 61.4 62.4
03/08/2022 15:45:15 56.13 57.25 59.31 55.8 56.8 56.6 60.51 61.32 62.72 60.6 61.4 62.4
03/08/2022 15:45:16 55.95 56.65 59.31 55.7 56.8 56.6 60.07 60.85 62.72 60.6 61.4 62.4
03/08/2022 15:45:17 58.72 58.01 59.31 55.7 56.8 56.6 61.61 61.36 62.72 60.6 61.4 62.4
03/08/2022 15:45:18 58.02 57.99 59.31 55.7 56.8 56.6 61.85 61.7 62.72 60.6 61.4 62.4
03/08/2022 15:45:19 58.03 58.33 59.31 55.7 56.9 56.6 60.78 61.66 62.72 60.6 61.4 62.4
03/08/2022 15:45:20 55.31 58.1 58.33 55.7 56.8 56.6 60.05 61.14 62.72 60.6 61.4 62.4
03/08/2022 15:45:21 55.42 56.45 58.33 55.7 56.8 56.6 60.83 60.81 62.72 60.5 61.4 62.4
03/08/2022 15:45:22 58.62 57.98 58.33 55.7 56.9 56.6 61.18 61.22 62.72 60.5 61.4 62.4
03/08/2022 15:45:23 59.54 59.34 59.34 55.7 56.9 56.6 61.12 61.62 62.72 60.6 61.4 62.4
03/08/2022 15:45:24 57.38 58.76 59.34 55.8 56.9 56.6 61.27 61.31 62.53 60.5 61.4 62.4
03/08/2022 15:45:25 56.77 57.88 59.34 55.8 56.9 56.6 60.46 61.36 62.53 60.5 61.4 62.4
03/08/2022 15:45:26 55.88 57.17 59.34 55.8 56.9 56.6 60.38 60.95 62.24 60.5 61.4 62.4
03/08/2022 15:45:27 56.49 56.78 59.34 55.8 56.9 56.6 60.86 61.12 62.24 60.5 61.4 62.4
03/08/2022 15:45:28 55.75 56.35 59.34 55.8 56.9 56.6 60.9 61.17 62.24 60.5 61.4 62.4
03/08/2022 15:45:29 54.92 56.18 59.34 55.8 56.9 56.6 60 60.95 62.24 60.5 61.4 62.4
03/08/2022 15:45:30 54.55 55.3 59.34 55.8 56.9 56.6 59.92 60.29 62.24 60.5 61.4 62.4
03/08/2022 15:45:31 56.54 56 59.34 55.8 56.9 56.6 60.64 60.81 62.19 60.5 61.4 62.4
03/08/2022 15:45:32 56.15 56.32 59.34 55.8 56.9 56.6 60.78 60.8 62.19 60.5 61.4 62.4
03/08/2022 15:45:33 55.85 56.04 59.34 55.8 56.9 56.6 60.63 61.11 62.19 60.5 61.4 62.4
03/08/2022 15:45:34 55.15 56.26 59.34 55.8 56.9 56.6 60.46 61.29 62.05 60.5 61.4 62.4
03/08/2022 15:45:35 54.89 55.37 59.34 55.8 56.9 56.6 61.2 61.14 62.05 60.5 61.4 62.4
03/08/2022 15:45:36 55.74 55.57 59.34 55.8 56.9 56.6 60.16 60.71 62.05 60.5 61.4 62.4
03/08/2022 15:45:37 55.7 56.2 59.34 55.8 56.9 56.6 60.53 61 62.05 60.5 61.4 62.4
03/08/2022 15:45:38 50.7 55.48 59.34 55.8 56.9 56.6 55.63 60.34 62.05 60.5 61.4 62.4
03/08/2022 15:45:39 50.82 53.16 59.34 55.8 56.9 56.6 55.87 58.06 62.05 60.5 61.4 62.4
03/08/2022 15:45:40 50.64 51.83 59.34 55.7 56.9 56.6 55.79 56.82 62.05 60.4 61.3 62.4
03/08/2022 15:45:41 50.79 51.14 59.34 55.7 56.9 56.6 55.74 56.22 62.05 60.4 61.3 62.4
03/08/2022 15:45:42 51.15 51.13 59.34 55.7 56.9 56.6 56.04 56.07 62.05 60.4 61.3 62.4
03/08/2022 15:45:43 52.27 52.08 59.34 55.7 56.9 56.6 56.28 56.23 61.72 60.4 61.3 62.4
03/08/2022 15:45:44 51.82 52.24 59.34 55.7 56.9 56.6 56.06 56.33 61.7 60.4 61.3 62.4
03/08/2022 15:45:45 52.52 52.49 59.34 55.6 56.8 56.6 57.21 56.93 61.7 60.4 61.3 62.4
03/08/2022 15:45:46 50.71 52.33 59.34 55.6 56.8 56.6 56.04 56.78 61.7 60.4 61.3 62.4
03/08/2022 15:45:47 52.49 52.42 59.34 55.6 56.8 56.6 56.7 56.7 61.7 60.3 61.3 62.4
03/08/2022 15:45:48 51.45 52.45 59.34 55.6 56.8 56.6 56.24 56.7 61.66 60.3 61.3 62.4
03/08/2022 15:45:49 54.04 53.52 59.34 55.6 56.8 56.6 60.15 59.48 61.62 60.3 61.3 62.4
03/08/2022 15:45:50 54.22 54.36 59.34 55.6 56.8 56.6 60.64 60.54 61.62 60.3 61.3 62.4
03/08/2022 15:45:51 53.32 53.84 59.34 55.6 56.8 56.6 60.56 60.77 61.62 60.3 61.3 62.4
03/08/2022 15:45:52 53.49 53.66 59.34 55.6 56.8 56.6 60.3 60.93 61.62 60.3 61.3 62.4
03/08/2022 15:45:53 52.13 53.54 58.76 55.6 56.8 56.6 59.66 60.51 61.36 60.3 61.3 62.4
03/08/2022 15:45:54 53.29 53.3 57.88 55.6 56.8 56.6 59.28 60.1 61.36 60.3 61.3 62.4
03/08/2022 15:45:55 52.87 53.19 57.17 55.6 56.8 56.6 61.32 61 61.29 60.4 61.3 62.4
03/08/2022 15:45:56 53.04 53.46 56.78 55.6 56.8 56.6 57.98 60.64 61.29 60.4 61.3 62.4
03/08/2022 15:45:57 52.71 52.89 56.35 55.6 56.8 56.6 61.32 60.6 61.29 60.4 61.3 62.4
03/08/2022 15:45:58 54.17 53.91 56.32 55.6 56.8 56.6 62.76 62.57 62.57 60.4 61.3 62.4
03/08/2022 15:45:59 52.56 53.93 56.32 55.6 56.8 56.6 60.55 62.59 62.59 60.4 61.3 62.4
03/08/2022 15:46:00 51.79 53.09 56.32 55.6 56.8 56.6 59.95 61.3 62.59 60.4 61.3 62.4
03/08/2022 15:46:01 52.29 52.5 56.32 55.6 56.8 56.6 57.95 60.48 62.59 60.4 61.3 62.4
03/08/2022 15:46:02 51.95 52.33 56.26 55.6 56.8 56.6 60.97 60.51 62.59 60.4 61.3 62.4
03/08/2022 15:46:03 53.04 52.8 56.26 55.6 56.8 56.6 58.28 60.35 62.59 60.4 61.3 62.4
03/08/2022 15:46:04 53.21 53.14 56.2 55.6 56.8 56.6 61.05 60.49 62.59 60.4 61.3 62.4
03/08/2022 15:46:05 54.14 54.03 56.2 55.6 56.8 56.6 60 60.39 62.59 60.4 61.3 62.4
03/08/2022 15:46:06 53.35 53.83 56.2 55.6 56.8 56.6 61.65 61.42 62.59 60.5 61.3 62.4
03/08/2022 15:46:07 54.87 54.48 55.48 55.6 56.8 56.6 61.31 61.83 62.59 60.5 61.3 62.4
03/08/2022 15:46:08 54.78 54.81 54.81 55.6 56.8 56.6 59.46 61.24 62.59 60.5 61.3 62.4
03/08/2022 15:46:09 54.41 55.14 55.14 55.6 56.8 56.6 60.57 61.28 62.59 60.5 61.3 62.4
03/08/2022 15:46:10 53.45 54.35 55.14 55.6 56.8 56.6 57.66 60.3 62.59 60.5 61.3 62.4
03/08/2022 15:46:11 54.4 54.5 55.14 55.6 56.8 56.6 61.32 60.79 62.59 60.5 61.3 62.4
03/08/2022 15:46:12 53.97 54.43 55.14 55.6 56.8 56.6 60.15 60.51 62.59 60.5 61.3 62.4
03/08/2022 15:46:13 57.33 56.72 56.72 55.3 56.8 56.6 60.76 60.7 62.59 60.2 61.3 62.4
03/08/2022 15:46:14 56.81 57.06 57.06 55.1 56.8 56.6 61.93 61.87 62.59 60.1 61.3 62.4
03/08/2022 15:46:15 57.81 57.58 57.58 55.1 56.8 56.6 62.63 62.4 62.59 60.1 61.3 62.5
03/08/2022 15:46:16 58.67 58.42 58.42 55.1 56.8 56.6 62.91 63.15 63.15 60.1 61.3 62.5
03/08/2022 15:46:17 58.28 58.4 58.42 55 56.8 56.6 60.54 62.69 63.15 60.1 61.3 62.5
03/08/2022 15:46:18 59.67 59.43 59.43 55 56.8 56.6 63.21 62.72 63.15 60.1 61.3 62.5
03/08/2022 15:46:19 58.22 59.44 59.44 55.1 56.8 56.6 61.16 62.67 63.15 60.1 61.3 62.5
03/08/2022 15:46:20 56.52 58.45 59.44 55.1 56.8 56.6 62.28 62.68 63.15 60.1 61.3 62.5
03/08/2022 15:46:21 55.32 57.18 59.44 55.1 56.8 56.6 60.31 61.71 63.15 60.1 61.3 62.5
03/08/2022 15:46:22 58.59 58.04 59.44 55.1 56.8 56.6 61.45 61.45 63.15 60.1 61.3 62.5
03/08/2022 15:46:23 58.21 58.35 59.44 55.1 56.8 56.6 62.82 62.74 63.15 60.1 61.3 62.5
03/08/2022 15:46:24 57.32 58.43 59.44 55.1 56.8 56.6 62.62 63.26 63.26 60.1 61.3 62.5
03/08/2022 15:46:25 58.27 58.6 59.44 55.1 56.8 56.6 62.65 63 63.26 60.2 61.3 62.5
03/08/2022 15:46:26 57.5 58.29 59.44 55.2 56.8 56.6 60.64 62.48 63.26 60.2 61.3 62.5
03/08/2022 15:46:27 55.69 57.76 59.44 55.2 56.8 56.6 61.48 61.94 63.26 60.2 61.3 62.5
03/08/2022 15:46:28 56.1 56.74 59.44 55.2 56.8 56.6 61.74 61.74 63.26 60.2 61.3 62.5
03/08/2022 15:46:29 55.87 56.38 59.44 55.2 56.8 56.6 64.04 63.43 63.43 60.2 61.3 62.5
03/08/2022 15:46:30 54.93 55.86 59.44 55.2 56.8 56.6 61.81 63.02 63.43 60.2 61.3 62.5
03/08/2022 15:46:31 55.12 55.31 59.44 55.2 56.8 56.6 60.48 62.59 63.43 60.2 61.3 62.5
03/08/2022 15:46:32 58.4 58.09 59.44 55.2 56.8 56.6 62.73 62.66 63.43 60.3 61.3 62.5
03/08/2022 15:46:33 63.36 62.23 62.23 55.3 56.8 56.6 63.94 63.76 63.76 60.3 61.3 62.5
03/08/2022 15:46:34 57.09 61.98 62.23 55.3 56.8 56.6 62.46 63.48 63.76 60.3 61.3 62.5
03/08/2022 15:46:35 55.24 59.65 62.23 55.3 56.8 56.6 59.79 62.91 63.76 60.3 61.3 62.5
03/08/2022 15:46:36 60.05 59.52 62.23 55.4 56.8 56.6 62.99 62.62 63.76 60.3 61.3 62.5
03/08/2022 15:46:37 58.85 59.4 62.23 55.4 56.8 56.6 61.02 62.26 63.76 60.3 61.3 62.5
03/08/2022 15:46:38 59.28 59.45 62.23 55.4 56.8 56.6 64.14 63.5 63.76 60.3 61.3 62.5
03/08/2022 15:46:39 56.48 59.01 62.23 55.4 56.8 56.7 61.65 62.85 63.76 60.4 61.3 62.5
03/08/2022 15:46:40 57.75 58.07 62.23 55.5 56.8 56.7 61.05 62.54 63.76 60.4 61.3 62.5
03/08/2022 15:46:41 57.18 58.26 62.23 55.5 56.8 56.7 61.69 62.22 63.76 60.4 61.3 62.5
03/08/2022 15:46:42 55.75 57.23 62.23 55.5 56.8 56.7 61.19 61.79 63.76 60.4 61.3 62.5
03/08/2022 15:46:43 53.52 56.46 62.23 55.5 56.8 56.7 59.91 61.87 63.76 60.4 61.3 62.5
03/08/2022 15:46:44 51.61 54.75 62.23 55.5 56.8 56.7 57.54 60.53 63.76 60.4 61.3 62.5
03/08/2022 15:46:45 52.61 53.04 62.23 55.5 56.8 56.7 58.69 59.23 63.76 60.4 61.3 62.5
03/08/2022 15:46:46 54.89 54.18 62.23 55.5 56.8 56.7 64.22 62.89 63.76 60.4 61.3 62.5
03/08/2022 15:46:47 56.5 56.06 62.23 55.5 56.8 56.7 61.17 62.85 63.76 60.4 61.3 62.5
03/08/2022 15:46:48 56.28 56.32 62.23 55.5 56.8 56.7 62.25 62.55 63.76 60.4 61.3 62.5
03/08/2022 15:46:49 55.74 56.29 62.23 55.5 56.8 56.7 62.63 62.84 63.76 60.5 61.3 62.5
03/08/2022 15:46:50 52.31 56.08 62.23 55.5 56.8 56.7 60.22 62.66 63.76 60.5 61.3 62.5
03/08/2022 15:46:51 55.72 55.56 62.23 55.5 56.8 56.7 61.3 61.98 63.76 60.5 61.3 62.5
03/08/2022 15:46:52 55.2 55.24 62.23 55.5 56.8 56.7 61.56 62.02 63.76 60.5 61.3 62.5
03/08/2022 15:46:53 53.19 55.31 62.23 55.5 56.8 56.7 60.81 62.24 63.76 60.5 61.3 62.5
03/08/2022 15:46:54 56.15 55.82 62.23 55.6 56.8 56.7 62.4 61.85 63.76 60.5 61.3 62.5
03/08/2022 15:46:55 56.71 56.5 62.23 55.6 56.8 56.7 62.18 62.37 63.76 60.5 61.3 62.5
03/08/2022 15:46:56 57.74 57.6 62.23 55.6 56.8 56.7 62.55 62.69 63.76 60.5 61.3 62.5
03/08/2022 15:46:57 53.48 57.07 62.23 55.6 56.8 56.7 62.43 62.84 63.76 60.6 61.3 62.5
03/08/2022 15:46:58 55.88 56.13 62.23 55.6 56.8 56.7 61.03 62.4 63.76 60.6 61.3 62.5
03/08/2022 15:46:59 54.9 56.07 62.23 55.6 56.8 56.7 61.27 62.19 63.76 60.6 61.3 62.5
03/08/2022 15:47:00 56.69 56.71 62.23 55.6 56.8 56.7 60.89 61.63 63.76 60.6 61.3 62.5
03/08/2022 15:47:01 58.44 58.07 62.23 55.6 56.8 56.7 62.56 62.1 63.76 60.6 61.3 62.5
03/08/2022 15:47:02 55.63 58.02 62.23 55.6 56.8 56.7 61.8 62.4 63.76 60.6 61.3 62.5
03/08/2022 15:47:03 54.51 56.57 61.98 55.7 56.8 56.7 61.57 62.04 63.5 60.6 61.3 62.5
03/08/2022 15:47:04 55.09 55.57 59.65 55.7 56.8 56.7 61.53 62.01 63.5 60.6 61.3 62.5
03/08/2022 15:47:05 56.15 56.11 59.52 55.7 56.8 56.7 62.1 62.27 63.5 60.6 61.3 62.5
03/08/2022 15:47:06 55.56 56.42 59.45 55.7 56.8 56.7 61.24 62.44 63.5 60.6 61.3 62.5
03/08/2022 15:47:07 52.81 55.43 59.45 55.7 56.8 56.7 62.35 62.59 63.5 60.7 61.3 62.5
03/08/2022 15:47:08 56.48 55.76 59.01 55.7 56.8 56.7 62.46 62.82 62.89 60.7 61.3 62.5
03/08/2022 15:47:09 55.27 56.11 58.26 55.7 56.8 56.7 62.55 62.57 62.89 60.7 61.3 62.5
03/08/2022 15:47:10 55.26 55.66 58.26 55.7 56.8 56.7 60.95 62.55 62.89 60.7 61.3 62.5
03/08/2022 15:47:11 55.5 55.54 58.07 55.7 56.8 56.7 62.82 63.04 63.04 60.7 61.3 62.5
03/08/2022 15:47:12 56.27 55.99 58.07 55.7 56.8 56.7 61.01 62.61 63.04 60.7 61.3 62.5
03/08/2022 15:47:13 57.02 56.76 58.07 55.7 56.8 56.7 62.32 62.38 63.04 60.7 61.3 62.5
03/08/2022 15:47:14 57.35 57.15 58.07 55.7 56.8 56.7 64.24 63.85 63.85 60.7 61.3 62.5
03/08/2022 15:47:15 58.14 57.89 58.07 55.8 56.8 56.7 63.54 64.55 64.55 60.8 61.3 62.5
03/08/2022 15:47:16 58.07 58.56 58.56 55.8 56.8 56.7 62.26 63.49 64.55 60.8 61.3 62.5
03/08/2022 15:47:17 56.9 57.98 58.56 55.8 56.8 56.7 62.77 63.55 64.55 60.8 61.3 62.5
03/08/2022 15:47:18 56.64 57.2 58.56 55.8 56.8 56.7 62.33 62.77 64.55 60.8 61.3 62.5
03/08/2022 15:47:19 58.71 58.27 58.56 55.8 56.8 56.7 63.52 63.38 64.55 60.8 61.3 62.5
03/08/2022 15:47:20 57.81 58.29 58.56 55.8 56.8 56.7 63.78 63.95 64.55 60.8 61.3 62.5
03/08/2022 15:47:21 59.04 59.05 59.05 55.9 56.8 56.7 64.06 64.38 64.55 60.9 61.3 62.5
03/08/2022 15:47:22 58.51 58.83 59.05 55.9 56.8 56.7 62.36 63.95 64.55 60.9 61.3 62.5
03/08/2022 15:47:23 57.33 58.8 59.05 55.9 56.8 56.7 61.11 63.01 64.55 60.9 61.3 62.5
03/08/2022 15:47:24 57.12 57.82 59.05 55.9 56.8 56.7 63.39 63.21 64.55 60.9 61.3 62.5
03/08/2022 15:47:25 55.97 57.58 59.05 55.9 56.8 56.7 62.07 62.84 64.55 60.9 61.3 62.5
03/08/2022 15:47:26 55.27 56.62 59.05 55.9 56.8 56.7 63.14 63.55 64.55 60.9 61.3 62.5
03/08/2022 15:47:27 57.86 57.57 59.05 55.9 56.8 56.7 63.92 63.67 64.55 60.9 61.3 62.5
03/08/2022 15:47:28 56.09 56.71 59.05 55.9 56.8 56.7 63.25 64.13 64.55 60.9 61.3 62.5
03/08/2022 15:47:29 59.14 58.71 59.05 55.9 56.8 56.7 63.89 63.88 64.55 61 61.4 62.5
03/08/2022 15:47:30 60.49 60.13 60.13 55.9 56.8 56.7 62.9 63.72 64.55 61 61.4 62.5
03/08/2022 15:47:31 57.6 59.7 60.13 55.9 56.8 56.7 62.46 63.39 64.55 61 61.4 62.5
03/08/2022 15:47:32 55.95 58.63 60.13 55.9 56.8 56.7 61.63 63.03 64.55 61 61.4 62.5
03/08/2022 15:47:33 60.7 59.64 60.13 56 56.8 56.7 64.44 63.68 64.55 61 61.4 62.5
03/08/2022 15:47:34 59.85 60.09 60.13 56 56.8 56.7 64.66 64.4 64.55 61 61.4 62.5
03/08/2022 15:47:35 59.19 59.81 60.13 56 56.8 56.7 64.27 64.89 64.89 61 61.4 62.5
03/08/2022 15:47:36 57.6 59.27 60.13 56 56.8 56.7 63.58 64.37 64.89 61.1 61.4 62.5
03/08/2022 15:47:37 58.13 58.58 60.13 56 56.8 56.7 61.57 63.87 64.89 61.1 61.4 62.5
03/08/2022 15:47:38 57.71 58.78 60.13 56 56.8 56.7 62.44 63.1 64.89 61.1 61.4 62.5
03/08/2022 15:47:39 57.56 57.97 60.13 56 56.8 56.7 64.19 64.1 64.89 61.1 61.4 62.5
03/08/2022 15:47:40 55.69 57.78 60.13 56 56.8 56.7 60.49 64.04 64.89 61.1 61.4 62.6
03/08/2022 15:47:41 53.45 56.48 60.13 56 56.8 56.7 58.34 62.04 64.89 61.1 61.4 62.6
03/08/2022 15:47:42 52.5 54.74 60.13 56 56.8 56.7 57.49 60.03 64.89 61.1 61.4 62.6
03/08/2022 15:47:43 52.22 53.46 60.13 56 56.8 56.7 56.99 58.59 64.89 61.1 61.4 62.6
03/08/2022 15:47:44 55.28 54.8 60.13 56 56.8 56.7 57.73 57.81 64.89 61.1 61.4 62.6
03/08/2022 15:47:45 54.97 55.69 60.13 56 56.8 56.7 57.81 58.01 64.89 61.1 61.3 62.6
03/08/2022 15:47:46 52.04 54.56 60.13 56 56.8 56.7 57.22 57.79 64.89 61.1 61.3 62.6
03/08/2022 15:47:47 57.01 56.23 60.13 56.1 56.8 56.7 65.41 64.09 64.89 61.1 61.4 62.6
03/08/2022 15:47:48 58.23 57.76 60.13 56.1 56.8 56.7 61.35 63.68 64.89 61.1 61.4 62.6
03/08/2022 15:47:49 59.31 58.89 60.13 56.1 56.8 56.7 62.12 62.89 64.89 61.1 61.4 62.6
03/08/2022 15:47:50 54.98 58.55 60.13 56.1 56.8 56.7 62.88 63.34 64.89 61.1 61.4 62.6
03/08/2022 15:47:51 59.68 59.08 60.13 56.1 56.8 56.7 64.78 64.3 64.89 61.2 61.4 62.6
03/08/2022 15:47:52 57.48 59.16 60.13 56.1 56.8 56.7 62.11 64.3 64.89 61.2 61.4 62.6
03/08/2022 15:47:53 54.05 58.16 60.13 56.1 56.8 56.7 59.53 63.03 64.89 61.2 61.4 62.6
03/08/2022 15:47:54 55.88 56.14 60.13 56.1 56.8 56.7 62.76 62.96 64.89 61.2 61.4 62.6
03/08/2022 15:47:55 56.93 57.09 60.13 56.2 56.8 56.7 59.07 62.15 64.89 61.2 61.4 62.6
03/08/2022 15:47:56 55.38 56.63 60.13 56.2 56.8 56.7 58.59 60.45 64.89 61.2 61.4 62.6
03/08/2022 15:47:57 57.57 57.22 60.13 56.2 56.8 56.7 62.19 62.01 64.89 61.2 61.4 62.6
03/08/2022 15:47:58 56.72 57.55 60.13 56.2 56.8 56.7 62.45 62.58 64.89 61.2 61.4 62.6
03/08/2022 15:47:59 56.27 56.87 60.13 56.2 56.8 56.7 59.54 62.09 64.89 61.2 61.4 62.6
03/08/2022 15:48:00 53.55 56.13 60.09 56.2 56.8 56.7 60.18 60.94 64.89 61.2 61.4 62.6
03/08/2022 15:48:01 55.17 55.08 60.09 56.2 56.8 56.7 61.76 61.87 64.89 61.2 61.4 62.6
03/08/2022 15:48:02 55.81 55.92 60.09 56.2 56.8 56.8 60.39 61.33 64.89 61.2 61.4 62.6
03/08/2022 15:48:03 54.63 55.61 60.09 56.1 56.8 56.8 60.91 61.71 64.89 61.2 61.4 62.6
03/08/2022 15:48:04 54.66 55.08 59.81 56.1 56.8 56.8 61.01 61.15 64.89 61.2 61.4 62.6
03/08/2022 15:48:05 57.73 56.73 59.27 56.2 56.8 56.8 60.99 61.55 64.37 61.2 61.4 62.6
03/08/2022 15:48:06 55.47 56.59 59.16 56.2 56.8 56.8 61.1 61.54 64.3 61.2 61.4 62.6
03/08/2022 15:48:07 55.88 56.18 59.16 56.1 56.8 56.8 63.14 62.7 64.3 61.2 61.4 62.6
03/08/2022 15:48:08 55.84 56.36 59.16 56.1 56.8 56.8 62.77 63.18 64.3 61.2 61.4 62.6
03/08/2022 15:48:09 54.17 55.91 59.16 56.1 56.8 56.8 61.18 62.66 64.3 61.2 61.4 62.6
03/08/2022 15:48:10 54.05 54.83 59.16 56.1 56.8 56.8 62.35 62.67 64.3 61.2 61.4 62.6
03/08/2022 15:48:11 55.45 55.23 59.16 56.1 56.8 56.8 63.12 62.91 64.3 61.2 61.4 62.6
03/08/2022 15:48:12 60.11 58.63 59.16 56.2 56.8 56.8 60.94 62.83 64.3 61.2 61.4 62.6
03/08/2022 15:48:13 57.34 58.59 59.16 56.2 56.8 56.8 59.96 61.63 64.3 61.2 61.4 62.6
03/08/2022 15:48:14 56.26 58.34 59.16 56.2 56.8 56.8 59.4 60.95 64.3 61.2 61.4 62.6
03/08/2022 15:48:15 52.83 56.9 59.16 56.2 56.8 56.8 58.31 59.94 64.3 61.2 61.4 62.6
03/08/2022 15:48:16 51.64 54.81 59.16 56.2 56.8 56.8 57.2 58.96 64.3 61.2 61.4 62.6
03/08/2022 15:48:17 54.07 54.12 59.16 56.2 56.8 56.8 60.43 60.35 64.3 61.2 61.4 62.6
03/08/2022 15:48:18 53.3 54.19 59.16 56.2 56.8 56.8 62.49 62.35 64.3 61.2 61.4 62.6
03/08/2022 15:48:19 57.06 56.35 59.16 56.2 56.8 56.8 60.53 62.06 64.3 61.2 61.4 62.6
03/08/2022 15:48:20 54.76 55.99 59.16 56.2 56.8 56.8 62.21 62.23 64.3 61.2 61.4 62.6
03/08/2022 15:48:21 57.13 56.83 59.16 56.2 56.8 56.8 62.92 62.91 64.3 61.3 61.4 62.6
03/08/2022 15:48:22 53.87 56.22 58.63 56.2 56.8 56.8 61.09 62.73 63.18 61.3 61.4 62.6
03/08/2022 15:48:23 54.35 55.01 58.63 56.2 56.8 56.8 61.71 61.88 63.18 61.3 61.4 62.6
03/08/2022 15:48:24 55.69 55.38 58.63 56.2 56.8 56.8 62.76 62.49 63.18 61.3 61.4 62.6
03/08/2022 15:48:25 53.8 55.28 58.63 56.2 56.8 56.8 61.22 62.35 63.18 61.3 61.4 62.6
03/08/2022 15:48:26 56.68 55.96 58.63 56.2 56.8 56.8 61.02 61.76 63.18 61.3 61.4 62.6
03/08/2022 15:48:27 55.16 55.99 58.63 56.2 56.8 56.8 62.73 62.48 63.18 61.3 61.4 62.6
03/08/2022 15:48:28 54.58 55.56 58.63 56.2 56.8 56.8 61.38 62.63 63.18 61.3 61.4 62.6
03/08/2022 15:48:29 54.22 55.05 58.63 56.2 56.8 56.8 60.72 61.71 63.18 61.3 61.4 62.6
03/08/2022 15:48:30 53.09 54.6 58.63 56.2 56.8 56.8 59.76 61.19 63.18 61.3 61.4 62.6
03/08/2022 15:48:31 53.9 53.93 58.63 56.2 56.8 56.8 61.51 61.37 63.18 61.3 61.4 62.6
03/08/2022 15:48:32 61.77 60.58 60.58 56.3 56.8 56.8 64.48 63.87 63.87 61.3 61.4 62.6
03/08/2022 15:48:33 57.95 60.68 60.68 56.3 56.8 56.8 61.58 63.96 63.96 61.3 61.4 62.6
03/08/2022 15:48:34 55.63 59.06 60.68 56.3 56.8 56.8 61.36 62.44 63.96 61.3 61.4 62.6
03/08/2022 15:48:35 55.53 57.36 60.68 56.3 56.8 56.8 62.08 62.58 63.96 61.3 61.4 62.6
03/08/2022 15:48:36 57.64 57.5 60.68 56.3 56.8 56.8 62.73 63.19 63.96 61.4 61.4 62.6
03/08/2022 15:48:37 58.16 57.94 60.68 56.3 56.8 56.8 64.72 63.9 63.96 61.4 61.4 62.6
03/08/2022 15:48:38 56.05 57.72 60.68 56.3 56.8 56.8 62.13 63.89 63.96 61.4 61.4 62.6
03/08/2022 15:48:39 55.71 56.64 60.68 56.3 56.8 56.8 62.38 63.06 63.96 61.4 61.4 62.6
03/08/2022 15:48:40 56.79 56.66 60.68 56.3 56.8 56.8 62.03 62.8 63.96 61.4 61.4 62.6
03/08/2022 15:48:41 57.9 57.51 60.68 56.3 56.9 56.8 62.56 62.83 63.96 61.4 61.4 62.6
03/08/2022 15:48:42 58.19 58.54 60.68 56.3 56.9 56.8 62.78 62.85 63.96 61.4 61.4 62.6
03/08/2022 15:48:43 63.67 62.6 62.6 56.4 56.9 56.8 65.23 64.68 64.68 61.4 61.5 62.6
03/08/2022 15:48:44 63.95 63.62 63.62 56.5 56.9 56.8 64.44 64.55 64.68 61.4 61.5 62.6
03/08/2022 15:48:45 62.14 63.59 63.62 56.5 56.9 56.8 65.05 64.95 64.95 61.5 61.5 62.6
03/08/2022 15:48:46 62.69 62.84 63.62 56.5 56.9 56.8 65.62 65.76 65.76 61.5 61.5 62.6
03/08/2022 15:48:47 59.96 62.72 63.62 56.6 56.9 56.8 61.58 65.17 65.76 61.5 61.5 62.6
03/08/2022 15:48:48 56.63 61.02 63.62 56.5 56.9 56.8 61.09 63.19 65.76 61.5 61.5 62.6
03/08/2022 15:48:49 55.2 58.9 63.62 56.6 56.9 56.8 59.39 61.86 65.76 61.5 61.5 62.6
03/08/2022 15:48:50 56.49 56.82 63.62 56.6 56.9 56.8 62.81 62.12 65.76 61.5 61.5 62.6
03/08/2022 15:48:51 59.47 58.69 63.62 56.6 56.9 56.8 64.18 63.65 65.76 61.5 61.5 62.6
03/08/2022 15:48:52 56.74 58.39 63.62 56.6 57 56.8 61.41 63.43 65.76 61.5 61.5 62.6
03/08/2022 15:48:53 56.91 57.55 63.62 56.6 57 56.8 62.04 62.61 65.76 61.5 61.5 62.6
03/08/2022 15:48:54 57.18 57.35 63.62 56.6 57 56.8 60.65 62.07 65.76 61.5 61.5 62.6
03/08/2022 15:48:55 55.82 57.23 63.62 56.6 57 56.8 61.22 61.88 65.76 61.5 61.5 62.6
03/08/2022 15:48:56 55.47 56.56 63.62 56.6 57 56.8 62.18 61.9 65.76 61.5 61.5 62.6
03/08/2022 15:48:57 56.27 56.57 63.62 56.6 57 56.8 64.04 63.68 65.76 61.5 61.5 62.6
03/08/2022 15:48:58 53.76 55.93 63.62 56.6 57 56.8 60.7 62.95 65.76 61.5 61.5 62.6
03/08/2022 15:48:59 55.7 55.59 63.62 56.6 57 56.8 61.62 62.09 65.76 61.5 61.5 62.6
03/08/2022 15:49:00 59.73 58.62 63.62 56.6 57 56.8 62.71 62.68 65.76 61.5 61.5 62.6
03/08/2022 15:49:01 60.37 60.11 63.62 56.6 57 56.8 61.76 62.5 65.76 61.5 61.5 62.6
03/08/2022 15:49:02 57.78 59.57 63.62 56.6 57 56.8 61.21 62.25 65.76 61.5 61.5 62.6
03/08/2022 15:49:03 55.78 58.67 63.62 56.6 57 56.8 61.04 61.7 65.76 61.5 61.5 62.6
03/08/2022 15:49:04 58.9 58.58 63.62 56.7 57 56.8 61.87 61.71 65.76 61.5 61.5 62.6
03/08/2022 15:49:05 61 60.22 63.62 56.7 57 56.8 63.87 63.09 65.76 61.6 61.5 62.6
03/08/2022 15:49:06 60.19 60.64 63.62 56.7 57 56.8 62.38 63.1 65.76 61.6 61.5 62.6
03/08/2022 15:49:07 56.13 60 63.62 56.7 57 56.8 61.95 62.75 65.76 61.6 61.5 62.6
03/08/2022 15:49:08 58.42 58.46 63.62 56.7 57 56.8 61 62.13 65.76 61.6 61.5 62.6
03/08/2022 15:49:09 56.65 58.52 63.62 56.7 57 56.8 61.98 62.31 65.76 61.6 61.5 62.6
03/08/2022 15:49:10 56.35 57.21 63.62 56.7 57 56.8 62.43 62.47 65.76 61.6 61.5 62.6
03/08/2022 15:49:11 55.03 56.86 63.62 56.7 57 56.9 59.32 62.12 65.76 61.6 61.5 62.6
03/08/2022 15:49:12 54.09 55.75 63.62 56.7 57 56.9 59.41 60.61 65.76 61.6 61.5 62.6
03/08/2022 15:49:13 52.01 54.7 63.62 56.7 57 56.9 58.35 59.88 65.76 61.6 61.5 62.6
03/08/2022 15:49:14 51.16 53.09 63.59 56.7 57 56.9 56.38 58.86 65.76 61.6 61.5 62.6
03/08/2022 15:49:15 52.19 52.47 62.84 56.7 57 56.9 56.46 57.53 65.76 61.6 61.5 62.6
03/08/2022 15:49:16 50.63 51.97 62.72 56.7 57 56.9 55.96 56.78 65.17 61.5 61.5 62.6
03/08/2022 15:49:17 52.15 51.91 61.02 56.7 57 56.9 56.71 56.59 63.68 61.5 61.5 62.6
03/08/2022 15:49:18 53.74 53.3 60.64 56.7 57 56.9 57.51 57.34 63.68 61.5 61.5 62.6
03/08/2022 15:49:19 52.69 53.4 60.64 56.7 57 56.9 57.06 57.36 63.68 61.5 61.5 62.6
03/08/2022 15:49:20 51.37 52.93 60.64 56.6 57 56.9 56.59 57.28 63.68 61.5 61.5 62.6
03/08/2022 15:49:21 50.2 51.92 60.64 56.6 57 56.9 55.84 56.75 63.68 61.5 61.5 62.6
03/08/2022 15:49:22 54.45 54.06 60.64 56.6 57 56.9 57.87 57.67 63.68 61.5 61.5 62.6
03/08/2022 15:49:23 50.54 53.88 60.64 56.6 57 56.9 55.83 57.59 63.68 61.5 61.5 62.6
03/08/2022 15:49:24 50.81 52.13 60.64 56.6 57 56.9 55.72 56.58 63.68 61.5 61.5 62.6
03/08/2022 15:49:25 51.43 51.93 60.64 56.6 57 56.9 56.32 56.42 63.68 61.5 61.5 62.6
03/08/2022 15:49:26 50.46 51.25 60.64 56.6 57 56.9 55.76 56.28 63.68 61.5 61.5 62.6
03/08/2022 15:49:27 51.18 51.13 60.64 56.6 57 56.9 56.4 56.36 63.1 61.5 61.5 62.6
03/08/2022 15:49:28 50.08 51.08 60.64 56.6 57 56.9 55.93 56.37 63.1 61.5 61.5 62.6
03/08/2022 15:49:29 49.92 50.48 60.64 56.6 57 56.9 55.64 56.06 63.1 61.5 61.5 62.6
03/08/2022 15:49:30 50.6 50.44 60.64 56.6 57 56.9 55.83 55.91 63.1 61.5 61.5 62.6
03/08/2022 15:49:31 51.52 51.36 60.64 56.6 57 56.9 56.17 56.23 63.1 61.4 61.5 62.7
03/08/2022 15:49:32 49.78 51.36 60.64 56.5 57 56.9 55.56 56.34 63.1 61.4 61.5 62.7
03/08/2022 15:49:33 49.85 50.37 60.64 56.5 57 56.9 55.54 55.73 63.1 61.4 61.5 62.7
03/08/2022 15:49:34 50.08 50.15 60.64 56.5 57 56.9 55.68 55.75 63.1 61.4 61.5 62.7
03/08/2022 15:49:35 51.18 50.86 60.64 56.5 57 56.9 59.29 58.62 63.1 61.4 61.5 62.7
03/08/2022 15:49:36 51.81 51.46 60 56.5 57 56.9 59.8 59.76 62.75 61.4 61.5 62.7
03/08/2022 15:49:37 51.87 51.84 58.52 56.5 57 56.9 64.41 63.82 63.82 61.4 61.5 62.7
03/08/2022 15:49:38 54.04 53.36 58.52 56.5 57 56.9 65.67 65.22 65.22 61.5 61.5 62.7
03/08/2022 15:49:39 55.46 54.99 57.21 56.5 57 56.9 66.26 66.18 66.18 61.5 61.5 62.7
03/08/2022 15:49:40 53.9 55.15 56.86 56.5 57 56.9 63.12 65.93 66.18 61.5 61.5 62.7
03/08/2022 15:49:41 53.85 54.27 55.75 56.5 57 56.9 63.05 64.46 66.18 61.5 61.5 62.7
03/08/2022 15:49:42 55.76 55.29 55.29 56.5 57 56.9 62.94 63.62 66.18 61.5 61.5 62.7
03/08/2022 15:49:43 53.86 54.98 55.29 56.5 57 56.9 62.96 63.4 66.18 61.5 61.5 62.7
03/08/2022 15:49:44 54.32 54.69 55.29 56.4 57 56.9 62.05 63.14 66.18 61.5 61.5 62.7
03/08/2022 15:49:45 54.15 54.47 55.29 56.4 57 56.9 62.51 62.72 66.18 61.5 61.5 62.7
03/08/2022 15:49:46 53.8 54.13 55.29 56.4 57 56.9 61.63 62.54 66.18 61.5 61.5 62.7
03/08/2022 15:49:47 54.3 54.28 55.29 56.4 57 56.9 62.67 62.56 66.18 61.5 61.5 62.7
03/08/2022 15:49:48 54.47 54.53 55.29 56.4 57 56.9 62.73 62.96 66.18 61.5 61.5 62.7
03/08/2022 15:49:49 55.84 55.54 55.54 56.4 57 56.9 63.69 63.43 66.18 61.5 61.5 62.7
03/08/2022 15:49:50 55.38 55.51 55.54 56.4 57 56.9 62.73 63.33 66.18 61.5 61.5 62.7
03/08/2022 15:49:51 54.82 55.37 55.54 56.4 57 56.9 62.98 63.26 66.18 61.5 61.5 62.7
03/08/2022 15:49:52 54.93 55.26 55.54 56.4 57 56.9 62.38 63.06 66.18 61.5 61.5 62.7
03/08/2022 15:49:53 55.16 55.43 55.54 56.4 57 56.9 62.89 62.99 66.18 61.6 61.5 62.7
03/08/2022 15:49:54 55.29 55.33 55.54 56.4 57 56.9 62.05 62.82 66.18 61.5 61.5 62.7
03/08/2022 15:49:55 54.9 55.35 55.54 56.4 57 56.9 61.55 62.44 66.18 61.5 61.5 62.7
03/08/2022 15:49:56 54.75 55.09 55.54 56.4 57 56.9 61.55 62.08 66.18 61.5 61.5 62.7
03/08/2022 15:49:57 57.46 56.57 56.57 56.4 57 56.9 63.18 62.68 66.18 61.6 61.5 62.7
03/08/2022 15:49:58 56.83 57.25 57.25 56.4 57 56.9 63.14 63.55 66.18 61.6 61.5 62.7
03/08/2022 15:49:59 58.29 58.6 58.6 56.4 57 56.9 63.16 63.67 66.18 61.6 61.5 62.7
03/08/2022 15:50:00 54.83 57.06 58.6 56.4 57 56.9 62.8 62.99 66.18 61.6 61.5 62.7
03/08/2022 15:50:01 55.53 55.73 58.6 56.4 57 56.9 62.97 63.08 66.18 61.6 61.5 62.7
03/08/2022 15:50:02 54.97 55.73 58.6 56.4 57 56.9 62.57 63.28 66.18 61.6 61.5 62.7
03/08/2022 15:50:03 55.71 55.63 58.6 56.4 57 56.9 62.21 62.72 66.18 61.6 61.5 62.7
03/08/2022 15:50:04 55.13 55.76 58.6 56.4 57 56.9 61.85 62.43 66.18 61.6 61.6 62.7
03/08/2022 15:50:05 58.48 57.91 58.6 56.4 57 56.9 63.82 63.62 66.18 61.6 61.6 62.7
03/08/2022 15:50:06 60.04 60.07 60.07 56.4 57 56.9 66.06 65.99 66.18 61.6 61.6 62.7
03/08/2022 15:50:07 56.6 60.25 60.25 56.4 57 56.9 64.3 66.79 66.79 61.6 61.6 62.7
03/08/2022 15:50:08 54.79 58.04 60.25 56.4 57 56.9 61.31 64.59 66.79 61.6 61.6 62.7
03/08/2022 15:50:09 56.19 56.59 60.25 56.4 57 56.9 62.61 62.89 66.79 61.6 61.6 62.7
03/08/2022 15:50:10 60.28 59.44 60.25 56.4 57 56.9 64.35 63.86 66.79 61.7 61.6 62.7
03/08/2022 15:50:11 58.16 59.05 60.25 56.4 57 56.9 63.59 63.99 66.79 61.7 61.6 62.7
03/08/2022 15:50:12 60.02 60.15 60.25 56.5 57.1 56.9 64.12 64.29 66.79 61.7 61.6 62.7
03/08/2022 15:50:13 57.22 60.19 60.25 56.5 57.1 56.9 62.58 64.35 66.79 61.7 61.6 62.7
03/08/2022 15:50:14 57.91 58.78 60.25 56.5 57.1 56.9 62.67 63.37 66.79 61.7 61.6 62.7
03/08/2022 15:50:15 62.26 62.1 62.1 56.5 57.1 56.9 65.7 65.44 66.79 61.7 61.6 62.7
03/08/2022 15:50:16 61.81 63.32 63.32 56.5 57.1 56.9 65.23 66.27 66.79 61.7 61.6 62.7
03/08/2022 15:50:17 56.57 61.41 63.32 56.5 57.1 56.9 62.68 65.03 66.79 61.7 61.6 62.7
03/08/2022 15:50:18 57.64 59.02 63.32 56.5 57.1 56.9 63.27 63.96 66.79 61.7 61.6 62.7
03/08/2022 15:50:19 58.88 58.85 63.32 56.5 57.1 56.9 63.7 63.8 66.79 61.8 61.6 62.7
03/08/2022 15:50:20 57.95 58.84 63.32 56.5 57.1 56.9 62.98 63.62 66.79 61.8 61.6 62.7
03/08/2022 15:50:21 57.66 58.18 63.32 56.5 57.1 56.9 62.67 63.14 66.79 61.8 61.6 62.7
03/08/2022 15:50:22 56.24 57.76 63.32 56.5 57 56.9 62.03 62.97 66.79 61.8 61.6 62.7
03/08/2022 15:50:23 59.89 59.66 63.32 56.5 57 56.9 63.81 63.48 66.79 61.8 61.5 62.7
03/08/2022 15:50:24 56.67 58.93 63.32 56.5 57 56.9 62.82 63.33 66.79 61.8 61.5 62.7
03/08/2022 15:50:25 57.15 57.73 63.32 56.5 57 56.9 63.82 63.63 66.79 61.8 61.5 62.7
03/08/2022 15:50:26 60.04 60.05 63.32 56.6 57 56.9 64.5 64.6 66.79 61.8 61.5 62.7
03/08/2022 15:50:27 56.6 58.67 63.32 56.6 57 56.9 62.58 64.04 66.79 61.8 61.5 62.7
03/08/2022 15:50:28 56.02 57.45 63.32 56.6 57 56.9 61.56 63.11 66.79 61.8 61.5 62.7
03/08/2022 15:50:29 55.41 56.62 63.32 56.6 57 56.9 61.87 62.29 66.79 61.8 61.5 62.7
03/08/2022 15:50:30 57.14 57.14 63.32 56.6 57 56.9 61.86 62.2 66.79 61.8 61.5 62.7
03/08/2022 15:50:31 60.29 59.7 63.32 56.6 57 56.9 64.52 64.13 66.79 61.9 61.5 62.7
03/08/2022 15:50:32 63.26 62.79 63.32 56.6 57 56.9 65.7 65.43 66.79 61.9 61.5 62.7
03/08/2022 15:50:33 59.93 62.03 63.32 56.7 57 56.9 63.9 64.95 66.79 61.9 61.6 62.7
03/08/2022 15:50:34 55.11 60.89 63.32 56.7 57 56.9 61.56 64.35 66.79 61.9 61.6 62.7
03/08/2022 15:50:35 60.12 59.95 63.32 56.7 57 56.9 64.65 64.33 66.79 61.9 61.6 62.7
03/08/2022 15:50:36 58.02 60.21 63.32 56.7 57 56.9 64.21 64.76 66.79 61.9 61.6 62.7
03/08/2022 15:50:37 56.43 58.85 63.32 56.7 57 56.9 63.49 64.33 66.27 61.9 61.6 62.7
03/08/2022 15:50:38 55.52 57.4 63.32 56.7 57 56.9 62.12 63.65 66.27 61.9 61.6 62.7
03/08/2022 15:50:39 55.23 56.36 63.32 56.7 57 56.9 61.49 62.73 66.27 62 61.6 62.7
03/08/2022 15:50:40 54.97 55.67 63.32 56.7 57 56.9 61.02 62.02 66.27 62 61.6 62.7
03/08/2022 15:50:41 55.08 55.35 63.32 56.7 57 56.9 60.63 61.43 66.27 62 61.5 62.7
03/08/2022 15:50:42 53.96 55.24 63.32 56.7 57 56.9 61.51 61.4 66.27 62 61.5 62.7
03/08/2022 15:50:43 54.5 54.73 63.32 56.7 57 56.9 61.15 61.33 66.27 62 61.5 62.7
03/08/2022 15:50:44 58.2 57.3 63.32 56.7 57 56.9 63.61 63.13 66.27 62 61.6 62.7
03/08/2022 15:50:45 57.84 58.27 63.32 56.8 57 57 62.63 63.17 66.27 62 61.6 62.7
03/08/2022 15:50:46 59 59.33 62.79 56.8 57 57 62.75 63.22 65.43 62 61.6 62.7
03/08/2022 15:50:47 54.75 58.27 62.79 56.8 57 57 60.99 62.69 65.43 62 61.6 62.7
03/08/2022 15:50:48 59.21 58.56 62.79 56.8 57 57 62.54 62.33 65.43 62.1 61.6 62.7
03/08/2022 15:50:49 60 59.71 62.79 56.8 57 57 64.59 64.05 65.43 62.1 61.6 62.8
03/08/2022 15:50:50 61.41 61.13 62.79 56.9 57 57 64.55 64.6 65.43 62.1 61.6 62.8
03/08/2022 15:50:51 63.61 62.95 62.95 56.9 57 57 66.31 65.85 65.85 62.1 61.6 62.8
03/08/2022 15:50:52 57.95 62.8 62.95 56.9 57 57 62.62 65.79 65.85 62.1 61.6 62.8
03/08/2022 15:50:53 56.56 60.27 62.95 56.9 57 57 61.62 64.02 65.85 62.1 61.6 62.8
03/08/2022 15:50:54 57.01 58.57 62.95 56.9 57 57 61.91 62.67 65.85 62.1 61.6 62.8
03/08/2022 15:50:55 54.72 57.53 62.95 57 57 57 61.64 62.46 65.85 62.1 61.6 62.8
03/08/2022 15:50:56 56.32 56.36 62.95 57 57 57 61.43 61.89 65.85 62.1 61.6 62.8
03/08/2022 15:50:57 54.69 56.15 62.95 57 57 57 61.27 61.61 65.85 62.1 61.6 62.8
03/08/2022 15:50:58 54.24 55.23 62.95 57 57 57 61.85 61.74 65.85 62.1 61.6 62.8
03/08/2022 15:50:59 59.06 58.24 62.95 57 57 57 63.08 62.78 65.85 62.1 61.6 62.8
03/08/2022 15:51:00 64.13 62.5 62.95 57 57.1 57 66.62 65.56 65.85 62.2 61.6 62.8
03/08/2022 15:51:01 59.61 62.68 62.95 57.1 57.1 57 63.49 65.79 65.85 62.2 61.6 62.8
03/08/2022 15:51:02 60.09 60.61 62.95 57.1 57.1 57 63.93 64.37 65.85 62.2 61.6 62.8
03/08/2022 15:51:03 59.43 60.73 62.95 57.1 57.1 57 64.15 64.76 65.85 62.2 61.6 62.8
03/08/2022 15:51:04 56.9 60.05 62.95 57.1 57.1 57 62.4 64.16 65.85 62.2 61.6 62.8
03/08/2022 15:51:05 58.05 58.47 62.95 57.1 57.1 57 62.24 63.23 65.85 62.2 61.6 62.8
03/08/2022 15:51:06 61.59 61.02 62.95 57.2 57.1 57 63.71 63.6 65.85 62.2 61.6 62.8
03/08/2022 15:51:07 67.69 66.88 66.88 57.3 57.1 57 67.24 66.48 66.48 62.3 61.6 62.8
03/08/2022 15:51:08 62.86 66.36 66.88 57.4 57.2 57 68.62 68.55 68.55 62.3 61.6 62.8
03/08/2022 15:51:09 62.85 64.4 66.88 57.4 57.2 57 66.38 67.86 68.55 62.3 61.7 62.8
03/08/2022 15:51:10 57.81 63.42 66.88 57.4 57.2 57 62.58 66.91 68.55 62.4 61.7 62.8
03/08/2022 15:51:11 58.53 60.77 66.88 57.4 57.2 57 62.92 64.78 68.55 62.4 61.7 62.8
03/08/2022 15:51:12 61.19 60.86 66.88 57.5 57.2 57 66.01 65.47 68.55 62.4 61.7 62.8
03/08/2022 15:51:13 55.37 60.9 66.88 57.5 57.2 57 63.4 65.65 68.55 62.4 61.7 62.8
03/08/2022 15:51:14 54.17 58.1 66.88 57.4 57.2 57 60.74 63.98 68.55 62.4 61.7 62.8
03/08/2022 15:51:15 55.91 56.09 66.88 57.4 57.2 57 61.32 62.27 68.55 62.4 61.7 62.8
03/08/2022 15:51:16 54.32 56.08 66.88 57.4 57.2 57 62.5 62.41 68.55 62.4 61.7 62.8
03/08/2022 15:51:17 54.75 54.99 66.88 57.4 57.2 57 61.96 62.15 68.55 62.4 61.7 62.8
03/08/2022 15:51:18 56.47 56.17 66.88 57.4 57.2 57 62.3 62.49 68.55 62.4 61.7 62.8
03/08/2022 15:51:19 54.03 55.71 66.88 57.4 57.2 57 60.86 62.18 68.55 62.4 61.7 62.8
03/08/2022 15:51:20 57.95 57.45 66.88 57.4 57.2 57 62.35 62.24 68.55 62.4 61.7 62.8
03/08/2022 15:51:21 55.81 57.03 66.88 57.4 57.2 57 61.54 62.02 68.55 62.4 61.7 62.8
03/08/2022 15:51:22 58.68 58.62 66.88 57.4 57.2 57 62.39 62.38 68.55 62.4 61.7 62.8
03/08/2022 15:51:23 56.36 57.98 66.88 57.4 57.2 57 61.5 62.24 68.55 62.4 61.7 62.8
03/08/2022 15:51:24 54.65 57.18 66.88 57.4 57.2 57 61.3 61.79 68.55 62.4 61.7 62.8
03/08/2022 15:51:25 54.55 55.63 66.88 57.4 57.2 57 60.68 61.63 68.55 62.4 61.7 62.8
03/08/2022 15:51:26 55.89 55.63 66.88 57.4 57.2 57 61.3 61.31 68.55 62.4 61.7 62.8
03/08/2022 15:51:27 55.34 55.68 66.88 57.4 57.2 57 61.18 61.43 68.55 62.4 61.7 62.8
03/08/2022 15:51:28 57.28 56.73 66.88 57.4 57.2 57 62.28 62.01 68.55 62.4 61.7 62.8
03/08/2022 15:51:29 56.7 57.21 66.88 57.4 57.2 57 62.72 62.59 68.55 62.4 61.7 62.8
03/08/2022 15:51:30 55.15 56.48 66.88 57.4 57.2 57 62.33 62.7 68.55 62.4 61.7 62.8
03/08/2022 15:51:31 54.33 55.84 66.88 57.4 57.2 57 61.65 62.5 68.55 62.4 61.7 62.8
03/08/2022 15:51:32 54.16 54.73 66.88 57.4 57.2 57 61.78 62.22 68.55 62.4 61.7 62.8
03/08/2022 15:51:33 54.97 54.8 66.88 57.3 57.2 57 61.37 61.84 68.55 62.4 61.7 62.8
03/08/2022 15:51:34 55.03 55 66.88 57.3 57.2 57 61.44 61.8 68.55 62.4 61.7 62.8
03/08/2022 15:51:35 55.49 55.4 66.88 57.3 57.2 57 61.22 61.55 68.55 62.4 61.7 62.8
03/08/2022 15:51:36 56.04 55.89 66.88 57.3 57.2 57 61.25 61.42 68.55 62.4 61.7 62.8
03/08/2022 15:51:37 55.82 56.01 66.36 57.3 57.2 57 61.54 61.59 68.55 62.4 61.7 62.8
03/08/2022 15:51:38 55.6 55.8 64.4 57.3 57.2 57 61.99 62.06 67.86 62.4 61.7 62.8
03/08/2022 15:51:39 55.45 55.78 63.42 57.3 57.2 57 61.82 62.07 66.91 62.4 61.7 62.8
03/08/2022 15:51:40 54.46 55.48 60.9 57.3 57.2 57 61.37 61.94 65.65 62.4 61.7 62.8
03/08/2022 15:51:41 54.47 54.85 60.9 57.3 57.2 57 61.81 61.91 65.65 62.4 61.7 62.8
03/08/2022 15:51:42 54.17 54.77 60.9 57.2 57.2 57.1 61.98 62.21 65.65 62.4 61.7 62.8
03/08/2022 15:51:43 54.62 54.76 58.62 57.3 57.2 57.1 62.36 62.62 63.98 62.4 61.7 62.8
03/08/2022 15:51:44 55 54.87 58.62 57.3 57.2 57.1 61.91 62.34 62.7 62.4 61.7 62.8
03/08/2022 15:51:45 55.22 55.3 58.62 57.3 57.2 57.1 61.32 62 62.7 62.4 61.7 62.8
03/08/2022 15:51:46 54.04 55.51 58.62 57.3 57.2 57.1 58.36 61.89 62.7 62.4 61.7 62.8
03/08/2022 15:51:47 53.51 54.42 58.62 57.3 57.2 57.1 56.81 59.67 62.7 62.4 61.7 62.8
03/08/2022 15:51:48 54.75 54.61 58.62 57.2 57.2 57.1 60.84 60.32 62.7 62.4 61.7 62.8
03/08/2022 15:51:49 56.01 55.55 58.62 57.2 57.2 57.1 62.4 61.8 62.7 62.4 61.7 62.8
03/08/2022 15:51:50 55.62 55.69 58.62 57.3 57.2 57.1 62.85 62.64 62.7 62.4 61.7 62.8
03/08/2022 15:51:51 56.24 56.07 58.62 57.3 57.2 57.1 62.8 62.87 62.87 62.4 61.7 62.8
03/08/2022 15:51:52 55.42 56.1 57.98 57.3 57.2 57.1 61.77 62.91 62.91 62.4 61.7 62.8
03/08/2022 15:51:53 55.83 55.89 57.21 57.3 57.2 57.1 62.19 62.22 62.91 62.4 61.7 62.8
03/08/2022 15:51:54 55.24 55.81 57.21 57.3 57.2 57.1 62.38 62.43 62.91 62.4 61.7 62.8
03/08/2022 15:51:55 55.25 55.58 57.21 57.3 57.2 57.1 61.67 62.31 62.91 62.4 61.7 62.8
03/08/2022 15:51:56 55.42 55.58 57.21 57.2 57.2 57.1 61.45 61.96 62.91 62.4 61.7 62.8
03/08/2022 15:51:57 55.24 55.66 57.21 57.3 57.2 57.1 61.7 62.02 62.91 62.4 61.7 62.8
03/08/2022 15:51:58 55.15 55.46 57.21 57.3 57.2 57.1 61.84 61.95 62.91 62.4 61.7 62.8
03/08/2022 15:51:59 55.32 55.31 56.48 57.3 57.2 57.1 61.41 61.94 62.91 62.4 61.7 62.8
03/08/2022 15:52:00 55.17 55.31 56.1 57.2 57.2 57.1 62.21 62.15 62.91 62.4 61.7 62.8
03/08/2022 15:52:01 55.89 55.88 56.1 57.2 57.2 57.1 60.91 62 62.91 62.4 61.7 62.8
03/08/2022 15:52:02 56.92 56.4 56.4 57.2 57.2 57.1 62.19 61.97 62.91 62.4 61.7 62.8
03/08/2022 15:52:03 56.55 56.64 56.64 57.2 57.2 57.1 62.47 62.38 62.91 62.4 61.7 62.8
03/08/2022 15:52:04 56.06 56.48 56.64 57.2 57.2 57.1 61.72 62.42 62.91 62.4 61.7 62.8
03/08/2022 15:52:05 55.33 56.19 56.64 57.2 57.2 57.1 61.4 62.15 62.91 62.4 61.7 62.8
03/08/2022 15:52:06 56.15 56.1 56.64 57.2 57.2 57.1 62.47 62.38 62.91 62.4 61.7 62.8
03/08/2022 15:52:07 56.74 56.66 56.66 57.3 57.2 57.1 63.07 62.87 62.91 62.4 61.7 62.8
03/08/2022 15:52:08 53.68 56.36 56.66 57.3 57.2 57.1 62 62.85 62.91 62.4 61.7 62.8
03/08/2022 15:52:09 55.41 55.44 56.66 57.3 57.2 57.1 62.16 62.57 62.91 62.4 61.7 62.8
03/08/2022 15:52:10 55.58 55.85 56.66 57.3 57.2 57.1 61.97 62.46 62.91 62.4 61.7 62.8
03/08/2022 15:52:11 53.49 55.39 56.66 57.2 57.2 57.1 61.42 62.13 62.91 62.4 61.7 62.8
03/08/2022 15:52:12 56.44 55.86 56.66 57.2 57.2 57.1 61.58 61.68 62.91 62.4 61.7 62.8
03/08/2022 15:52:13 54.69 55.89 56.66 57.2 57.2 57.1 62.1 62.14 62.91 62.4 61.7 62.8
03/08/2022 15:52:14 53.73 54.92 56.66 57.2 57.2 57.1 62.29 62.25 62.91 62.4 61.7 62.9
03/08/2022 15:52:15 56.59 55.76 56.66 57.2 57.2 57.1 62.61 62.61 62.91 62.4 61.7 62.9
03/08/2022 15:52:16 56.9 56.6 56.66 57.2 57.2 57.1 62.95 62.97 62.97 62.4 61.7 62.9
03/08/2022 15:52:17 56.05 56.62 56.66 57.2 57.2 57.1 63.28 63.79 63.79 62.4 61.7 62.9
03/08/2022 15:52:18 61.03 60.71 60.71 57.2 57.2 57.1 64.87 64.81 64.81 62.4 61.7 62.9
03/08/2022 15:52:19 56.26 58.79 60.71 57.2 57.2 57.1 62.77 63.77 64.81 62.4 61.7 62.9
03/08/2022 15:52:20 56.7 57.47 60.71 57.2 57.2 57.1 62.63 63.23 64.81 62.4 61.7 62.9
03/08/2022 15:52:21 55.57 57.01 60.71 57.2 57.2 57.1 61.98 62.85 64.81 62.4 61.7 62.9
03/08/2022 15:52:22 56.47 56.57 60.71 57.2 57.2 57.1 61.82 62.45 64.81 62.4 61.7 62.9
03/08/2022 15:52:23 61.34 60.76 60.76 57.2 57.2 57.1 64.94 64.55 64.81 62.4 61.7 62.9
03/08/2022 15:52:24 62.87 63.38 63.38 57.3 57.2 57.1 65.68 66.2 66.2 62.4 61.7 62.9
03/08/2022 15:52:25 58.49 61.38 63.38 57.3 57.3 57.1 63.42 64.75 66.2 62.4 61.7 62.9
03/08/2022 15:52:26 55.7 60.01 63.38 57.3 57.3 57.1 61.82 64.26 66.2 62.4 61.8 62.9
03/08/2022 15:52:27 55.75 57.81 63.38 57.3 57.3 57.1 61.62 62.67 66.2 62.4 61.8 62.9
03/08/2022 15:52:28 55.77 56.74 63.38 57.3 57.3 57.1 61.38 62.25 66.2 62.4 61.8 62.9
03/08/2022 15:52:29 55.41 56.22 63.38 57.3 57.3 57.1 61.05 61.73 66.2 62.4 61.8 62.9
03/08/2022 15:52:30 57.22 56.9 63.38 57.2 57.3 57.1 62.46 62.09 66.2 62.4 61.8 62.9
03/08/2022 15:52:31 57.32 57.34 63.38 57.2 57.3 57.1 63.09 62.81 66.2 62.4 61.8 62.9
03/08/2022 15:52:32 56.36 57.18 63.38 57.2 57.3 57.1 61.72 62.72 66.2 62.4 61.8 62.9
03/08/2022 15:52:33 59.29 58.47 63.38 57.2 57.3 57.1 63.66 63.34 66.2 62.4 61.8 62.9
03/08/2022 15:52:34 57.77 58.39 63.38 57.2 57.3 57.1 62.18 63.17 66.2 62.3 61.8 62.9
03/08/2022 15:52:35 56.26 58.12 63.38 57.2 57.3 57.1 62.27 62.58 66.2 62.3 61.8 62.9
03/08/2022 15:52:36 56.93 57.19 63.38 57.2 57.3 57.1 62.52 62.78 66.2 62.3 61.8 62.9
03/08/2022 15:52:37 57.54 57.52 63.38 57.2 57.3 57.1 62.49 62.7 66.2 62.3 61.8 62.9
03/08/2022 15:52:38 58.03 57.91 63.38 57.2 57.3 57.1 62.86 62.94 66.2 62.3 61.8 62.9
03/08/2022 15:52:39 57.76 58.01 63.38 57.2 57.3 57.1 61.99 62.81 66.2 62.3 61.8 62.9
03/08/2022 15:52:40 56.93 58.01 63.38 57.2 57.3 57.1 62.42 62.56 66.2 62.3 61.8 62.9
03/08/2022 15:52:41 57.91 57.78 63.38 57.2 57.3 57.1 62.51 62.59 66.2 62.3 61.8 62.9
03/08/2022 15:52:42 56.43 57.65 63.38 57.2 57.3 57.1 61 62.5 66.2 62.3 61.8 62.9
03/08/2022 15:52:43 53.77 56.8 63.38 57.2 57.3 57.1 58.96 61.63 66.2 62.3 61.8 62.9
03/08/2022 15:52:44 53.24 55.12 63.38 57.2 57.3 57.1 58.93 60.13 66.2 62.4 61.8 62.9
03/08/2022 15:52:45 55.05 55.25 63.38 57.2 57.3 57.1 58.2 59.36 66.2 62.4 61.8 62.9
03/08/2022 15:52:46 63.08 62.59 63.38 57.3 57.3 57.1 64.23 63.89 66.2 62.4 61.8 62.9
03/08/2022 15:52:47 59.39 62.78 63.38 57.3 57.3 57.1 64.13 65.41 66.2 62.4 61.8 62.9
03/08/2022 15:52:48 53.99 60.48 63.38 57.3 57.3 57.1 60.06 63.7 66.2 62.4 61.8 62.9
03/08/2022 15:52:49 51.29 57.43 63.38 57.3 57.3 57.1 55.72 61.33 66.2 62.3 61.8 62.9
03/08/2022 15:52:50 51.89 54.69 63.38 57.3 57.3 57.1 56.48 58.76 66.2 62.3 61.8 62.9
03/08/2022 15:52:51 50.28 53.06 63.38 57.2 57.3 57.1 55.76 57.4 66.2 62.3 61.8 62.9
03/08/2022 15:52:52 49.92 51.58 63.38 57.2 57.3 57.1 54.85 56.44 66.2 62.3 61.8 62.9
03/08/2022 15:52:53 49.62 50.67 63.38 57.2 57.3 57.1 54.73 55.54 66.2 62.3 61.8 62.9
03/08/2022 15:52:54 49.18 49.99 62.78 57.2 57.3 57.1 55.2 55.24 65.41 62.3 61.8 62.9
03/08/2022 15:52:55 49.96 49.88 62.78 57.2 57.3 57.1 54.85 55.25 65.41 62.3 61.8 62.9
03/08/2022 15:52:56 51.48 51.06 62.78 57.2 57.3 57.1 55.69 55.45 65.41 62.3 61.8 62.9
03/08/2022 15:52:57 54.79 53.9 62.78 57.2 57.3 57.1 57 56.51 65.41 62.3 61.8 62.9
03/08/2022 15:52:58 55.01 54.66 62.78 57.2 57.3 57.1 57.12 56.95 65.41 62.3 61.8 62.9
03/08/2022 15:52:59 54.03 54.62 62.78 57.2 57.3 57.1 56.85 57.01 65.41 62.3 61.8 62.9
03/08/2022 15:53:00 53.27 54.21 62.78 57.2 57.3 57.1 56.85 56.94 65.41 62.2 61.8 62.9
03/08/2022 15:53:01 54.44 54.26 62.78 57.2 57.3 57.1 64.99 63.81 65.41 62.3 61.8 62.9
03/08/2022 15:53:02 55.56 55.27 62.78 57.2 57.3 57.1 64.69 64.76 65.41 62.3 61.8 62.9
03/08/2022 15:53:03 55.79 55.82 62.78 57.2 57.3 57.1 64.82 65.19 65.41 62.3 61.8 62.9
03/08/2022 15:53:04 54.66 55.45 62.78 57.2 57.3 57.1 65.28 65.7 65.7 62.3 61.8 62.9
03/08/2022 15:53:05 53.02 54.96 62.78 57.2 57.3 57.1 64.95 65.74 65.74 62.3 61.8 62.9
03/08/2022 15:53:06 52.68 53.8 62.78 57.2 57.3 57.1 64.74 65.65 65.74 62.3 61.8 62.9
03/08/2022 15:53:07 52.34 53.22 62.78 57.2 57.3 57.1 65.14 65.63 65.74 62.4 61.8 62.9
03/08/2022 15:53:08 52.53 52.83 62.78 57.2 57.3 57.1 65.16 65.72 65.74 62.4 61.8 62.9
03/08/2022 15:53:09 52.28 52.71 62.78 57.2 57.3 57.1 65.11 65.76 65.76 62.4 61.8 62.9
03/08/2022 15:53:10 54.09 53.71 62.78 57.2 57.3 57.1 66.02 66.25 66.25 62.4 61.8 62.9
03/08/2022 15:53:11 53.52 53.89 62.78 57.1 57.3 57.1 65.45 66.23 66.25 62.4 61.8 62.9
03/08/2022 15:53:12 53.72 53.95 62.78 57.1 57.3 57.1 65.34 66.11 66.25 62.4 61.9 62.9
03/08/2022 15:53:13 53.9 54.15 62.78 57.1 57.3 57.1 65.17 65.97 66.25 62.4 61.9 62.9
03/08/2022 15:53:14 54.08 54.24 62.78 57.1 57.3 57.1 64.95 65.94 66.25 62.5 61.9 62.9
03/08/2022 15:53:15 53.5 54.15 62.78 57.1 57.3 57.1 65.13 65.73 66.25 62.5 61.9 62.9
03/08/2022 15:53:16 53.58 53.98 62.78 57.1 57.3 57.1 65.28 65.89 66.25 62.5 61.9 62.9
03/08/2022 15:53:17 53.57 53.93 60.48 57.1 57.3 57.1 65.35 66.01 66.25 62.5 61.9 62.9
03/08/2022 15:53:18 54.08 54.16 57.43 57.1 57.3 57.1 64.97 65.89 66.25 62.5 61.9 62.9
03/08/2022 15:53:19 54.95 54.87 55.82 57.1 57.2 57.1 65.27 65.85 66.25 62.6 61.9 62.9
03/08/2022 15:53:20 54.66 54.92 55.82 57.1 57.1 57.1 65.1 65.87 66.25 62.6 61.8 62.9
03/08/2022 15:53:21 54.28 54.74 55.82 57.1 57.1 57.1 65.23 65.78 66.25 62.6 61.8 62.9
03/08/2022 15:53:22 54.5 54.75 55.82 57.1 57.1 57.1 65.88 66.3 66.3 62.6 61.8 62.9
03/08/2022 15:53:23 54.07 54.81 55.82 57.1 57.1 57.1 65.06 66.01 66.3 62.6 61.8 62.9
03/08/2022 15:53:24 53.86 54.34 55.82 57.1 57 57.1 64.92 65.85 66.3 62.6 61.8 62.9
03/08/2022 15:53:25 54.3 54.4 55.82 57.1 57 57.1 65.1 65.7 66.3 62.6 61.8 62.9
03/08/2022 15:53:26 56.34 55.9 55.9 57.1 57 57.1 66.26 66.4 66.4 62.7 61.8 62.9
03/08/2022 15:53:27 54.2 55.85 55.9 57.1 57 57.1 65.21 66.25 66.4 62.7 61.9 62.9
03/08/2022 15:53:28 53.89 54.86 55.9 57.1 57 57.1 65.2 66 66.4 62.7 61.9 62.9
03/08/2022 15:53:29 53.55 54.37 55.9 57.1 57 57.1 65.19 65.95 66.4 62.7 61.9 63
03/08/2022 15:53:30 54.25 54.49 55.9 57.1 57 57.1 65.64 66.22 66.4 62.7 61.9 63
03/08/2022 15:53:31 53.78 54.36 55.9 57.1 57 57.1 65.38 66.13 66.4 62.7 61.9 63
03/08/2022 15:53:32 54.52 54.56 55.9 57.1 57 57.1 65.25 66 66.4 62.7 61.9 63
03/08/2022 15:53:33 55.19 55.15 55.9 57.1 57 57.2 65.64 66.18 66.4 62.8 61.9 63
03/08/2022 15:53:34 55.64 55.47 55.9 57.1 57 57.2 66.03 66.42 66.42 62.8 61.9 63
03/08/2022 15:53:35 55.34 55.62 55.9 57.1 57 57.2 65.41 66.25 66.42 62.8 61.9 63
03/08/2022 15:53:36 55.33 55.71 55.9 57 57 57.2 65.71 66.24 66.42 62.8 61.9 63
03/08/2022 15:53:37 56.05 55.99 55.99 57 57 57.2 65.28 66.06 66.42 62.8 61.9 63
03/08/2022 15:53:38 56.7 56.68 56.68 57 57 57.2 65.62 66.1 66.42 62.8 61.9 63
03/08/2022 15:53:39 57.66 57.18 57.18 57 57 57.2 65.39 66.02 66.42 62.8 61.9 63
03/08/2022 15:53:40 55.61 57.24 57.24 57 57 57.2 65.72 66.2 66.42 62.9 61.9 63
03/08/2022 15:53:41 57.09 56.95 57.24 57 57 57.2 65.82 66.31 66.42 62.9 61.9 63
03/08/2022 15:53:42 58.46 57.97 57.97 57 57 57.2 66.38 66.56 66.56 62.9 61.9 63
03/08/2022 15:53:43 56.99 58.07 58.07 57 57 57.2 65.79 66.51 66.56 62.9 61.9 63
03/08/2022 15:53:44 55.49 57.31 58.07 56.9 57 57.2 65.28 66.22 66.56 62.9 62 63
03/08/2022 15:53:45 56 56.29 58.07 56.9 57 57.2 65.39 66.02 66.56 62.9 62 63
03/08/2022 15:53:46 56.13 56.62 58.07 56.8 57 57.2 65.83 66.28 66.56 62.9 62 63
03/08/2022 15:53:47 56.43 56.64 58.07 56.8 57 57.2 65.63 66.27 66.56 62.9 62 63
03/08/2022 15:53:48 55.39 56.19 58.07 56.8 57 57.2 65.46 66.18 66.56 62.9 62 63
03/08/2022 15:53:49 55.88 56.09 58.07 56.8 57 57.2 65.5 66.02 66.56 63 62 63
03/08/2022 15:53:50 58.54 57.83 58.07 56.8 57 57.2 66.46 66.54 66.56 63 62 63
03/08/2022 15:53:51 56.79 58.01 58.07 56.8 57 57.2 65.68 66.7 66.7 63 62 63
03/08/2022 15:53:52 55.28 57.05 58.07 56.8 57 57.2 64.95 66.06 66.7 63 62 63
03/08/2022 15:53:53 54.26 56.13 58.07 56.8 57 57.2 64.98 65.73 66.7 63 62 63
03/08/2022 15:53:54 57.37 56.77 58.07 56.8 57 57.2 65.03 65.65 66.7 63 62 63
03/08/2022 15:53:55 56.05 57.15 58.07 56.8 57 57.2 65.49 66.06 66.7 63 62 63
03/08/2022 15:53:56 55.44 56.19 58.07 56.8 57 57.2 65.25 65.85 66.7 63.1 62 63
03/08/2022 15:53:57 54.15 55.83 58.07 56.8 57 57.2 64.81 65.66 66.7 63.1 62 63
03/08/2022 15:53:58 56.5 56.13 58.07 56.8 57 57.2 65.23 65.67 66.7 63.1 62 63
03/08/2022 15:53:59 57.92 57.34 58.07 56.8 57 57.2 65.96 66.18 66.7 63.1 62 63
03/08/2022 15:54:00 56.41 57.22 58.07 56.8 57 57.2 65.37 66 66.7 63.1 62.1 63
03/08/2022 15:54:01 56.37 56.89 58.07 56.8 57 57.2 65.38 66.01 66.7 63.1 62.1 63
03/08/2022 15:54:02 55.92 56.71 58.07 56.8 57 57.2 65.55 66.1 66.7 63.1 62.1 63
03/08/2022 15:54:03 56.57 56.71 58.07 56.8 57 57.2 65.39 66.08 66.7 63.1 62.1 63
03/08/2022 15:54:04 56.72 56.9 58.07 56.8 57 57.2 65.42 66.05 66.7 63.2 62.1 63
03/08/2022 15:54:05 57.41 57.46 58.07 56.8 57 57.2 65.67 66.13 66.7 63.2 62.1 63
03/08/2022 15:54:06 56.38 57.42 58.07 56.7 57 57.2 66.3 66.63 66.7 63.2 62.1 63
03/08/2022 15:54:07 56.07 56.93 58.07 56.7 57 57.2 65.5 66.54 66.7 63.2 62.1 63
03/08/2022 15:54:08 54.96 56.38 58.07 56.7 57 57.2 65.18 66.15 66.7 63.2 62.1 63
03/08/2022 15:54:09 54.7 55.74 58.07 56.7 57 57.2 64.88 65.85 66.7 63.2 62.1 63
03/08/2022 15:54:10 55.39 55.62 58.07 56.7 57 57.2 65.42 65.89 66.7 63.2 62.1 63
03/08/2022 15:54:11 54.24 55.62 58.07 56.7 57 57.2 65.01 65.84 66.7 63.2 62.1 63
03/08/2022 15:54:12 55.15 55.26 58.07 56.7 57 57.2 65.24 65.83 66.7 63.3 62.1 63
03/08/2022 15:54:13 56.68 56.34 58.01 56.7 57 57.2 65.32 65.86 66.7 63.3 62.1 63
03/08/2022 15:54:14 57.26 57.08 58.01 56.7 57 57.2 65.15 65.92 66.7 63.3 62.1 63
03/08/2022 15:54:15 55.18 57.12 58.01 56.7 57 57.2 65.22 65.78 66.7 63.3 62.1 63
03/08/2022 15:54:16 56.16 56.29 58.01 56.8 57 57.2 65.3 65.83 66.7 63.3 62.2 63.1
03/08/2022 15:54:17 55.81 56.14 58.01 56.8 57 57.2 65.92 66.33 66.7 63.4 62.2 63.1
03/08/2022 15:54:18 55.41 55.99 58.01 56.8 57 57.2 65.5 66.26 66.7 63.4 62.2 63.1
03/08/2022 15:54:19 56.89 56.7 58.01 56.8 57 57.2 65.88 66.34 66.7 63.4 62.2 63.1
03/08/2022 15:54:20 55.87 56.7 58.01 56.8 57 57.2 65.53 66.28 66.7 63.4 62.2 63.1
03/08/2022 15:54:21 56.55 56.57 57.46 56.8 57 57.2 65.93 66.36 66.63 63.5 62.2 63.1
03/08/2022 15:54:22 56.31 56.49 57.46 56.8 57 57.2 65.47 66.32 66.63 63.5 62.2 63.1
03/08/2022 15:54:23 55.26 56.53 57.46 56.8 57 57.2 65.42 66.09 66.63 63.5 62.2 63.1
03/08/2022 15:54:24 53.67 55.67 57.46 56.8 57 57.2 64.7 65.94 66.63 63.5 62.2 63.1
03/08/2022 15:54:25 53.78 54.68 57.46 56.8 57 57.2 65.05 65.72 66.63 63.5 62.2 63.1
03/08/2022 15:54:26 54.17 54.62 57.46 56.8 57 57.2 65.09 65.74 66.63 63.5 62.2 63.1
03/08/2022 15:54:27 53.91 54.6 57.46 56.8 57 57.2 64.86 65.71 66.63 63.6 62.2 63.1
03/08/2022 15:54:28 53.48 54.32 57.46 56.8 57 57.2 64.62 65.56 66.63 63.6 62.2 63.1
03/08/2022 15:54:29 54.48 54.52 57.46 56.8 57 57.2 64.78 65.41 66.63 63.6 62.2 63.1
03/08/2022 15:54:30 54.57 54.87 57.46 56.8 57 57.2 65.12 65.64 66.63 63.6 62.2 63.1
03/08/2022 15:54:31 55.22 55.19 57.46 56.8 57 57.2 67.41 67.22 67.22 63.6 62.3 63.1
03/08/2022 15:54:32 56.29 56.09 57.46 56.8 57 57.2 69.25 68.78 68.78 63.7 62.3 63.1
03/08/2022 15:54:33 57.57 57.12 57.46 56.9 57 57.2 69.27 69.19 69.19 63.7 62.3 63.1
03/08/2022 15:54:34 57.17 57.27 57.46 56.9 57 57.2 68.68 69.23 69.23 63.8 62.3 63.1
03/08/2022 15:54:35 57.11 57.37 57.42 56.9 57 57.2 65.97 69.02 69.23 63.8 62.3 63.1
03/08/2022 15:54:36 54.95 57.38 57.38 56.9 57 57.2 65.9 67.66 69.23 63.8 62.3 63.1
03/08/2022 15:54:37 55.34 56.09 57.38 56.9 57 57.2 65.52 67.06 69.23 63.8 62.3 63.1
03/08/2022 15:54:38 56.23 56.4 57.38 56.9 57 57.2 65.69 66.42 69.23 63.8 62.3 63.1
03/08/2022 15:54:39 57 56.96 57.38 56.9 57 57.2 65.63 66.43 69.23 63.8 62.4 63.1
03/08/2022 15:54:40 55.5 56.7 57.38 56.9 57 57.2 65.18 66.22 69.23 63.8 62.4 63.1
03/08/2022 15:54:41 56.45 56.43 57.38 56.9 57 57.2 65.78 66.1 69.23 63.8 62.4 63.1
03/08/2022 15:54:42 54.92 56.4 57.38 56.9 57 57.2 65.8 66.21 69.23 63.9 62.4 63.1
03/08/2022 15:54:43 55.69 55.94 57.38 56.9 57 57.2 65.9 66.41 69.23 63.9 62.4 63.1
03/08/2022 15:54:44 55.59 56.15 57.38 56.9 57 57.2 65.37 66.42 69.23 63.9 62.4 63.1
03/08/2022 15:54:45 55.36 55.66 57.38 56.9 57 57.2 65.78 66.21 69.23 63.9 62.4 63.1
03/08/2022 15:54:46 54.29 55.58 57.38 56.9 57 57.2 65.24 66.22 69.23 63.9 62.4 63.1
03/08/2022 15:54:47 55.79 55.6 57.38 56.9 57 57.2 65.05 65.93 69.23 63.9 62.4 63.1
03/08/2022 15:54:48 55.65 55.7 57.38 56.9 57 57.2 64.93 65.82 69.23 63.9 62.4 63.1
03/08/2022 15:54:49 55.65 55.79 57.38 56.9 57 57.2 65.52 65.89 69.23 63.9 62.4 63.1
03/08/2022 15:54:50 55.79 55.88 57.38 56.9 57 57.2 65.84 66.02 69.23 63.9 62.4 63.1
03/08/2022 15:54:51 55.93 56.03 57.38 56.9 57 57.2 65.81 66.23 69.23 63.9 62.4 63.1
03/08/2022 15:54:52 55.22 55.99 57.38 56.9 57 57.2 64.89 66.25 69.23 64 62.4 63.1
03/08/2022 15:54:53 54.66 55.67 57.38 56.9 57 57.2 64.86 65.87 69.23 64 62.4 63.1
03/08/2022 15:54:54 54.43 55.19 57.38 56.9 57 57.2 65.04 65.66 69.23 64 62.4 63.1
03/08/2022 15:54:55 54.85 54.95 57.38 56.9 57 57.2 65 65.82 69.23 64 62.4 63.1
03/08/2022 15:54:56 55.66 55.44 57.38 56.9 56.9 57.2 65.1 65.64 69.23 64 62.4 63.1
03/08/2022 15:54:57 55.65 55.65 57.38 56.9 56.9 57.2 65.35 65.77 69.23 64 62.4 63.1
03/08/2022 15:54:58 55.81 55.96 57.38 56.9 56.9 57.2 65.86 65.97 69.23 64 62.4 63.1
03/08/2022 15:54:59 55.9 56.28 57.38 56.9 56.9 57.2 65.89 66.3 69.23 64 62.4 63.1
03/08/2022 15:55:00 55.35 56.04 57.38 56.9 56.9 57.2 65.32 66.2 69.23 64 62.4 63.2
03/08/2022 15:55:01 55.76 55.83 57.38 56.9 56.9 57.2 65.53 66.13 69.23 64 62.4 63.2
03/08/2022 15:55:02 55.87 56.25 57.38 56.9 56.9 57.2 65.04 65.98 69.23 64 62.4 63.2
03/08/2022 15:55:03 57.2 56.93 57.38 56.9 56.9 57.2 65.92 66.13 69.23 64.1 62.4 63.2
03/08/2022 15:55:04 56.25 57.08 57.38 56.9 56.9 57.2 65.13 65.98 69.02 64.1 62.5 63.2
03/08/2022 15:55:05 55.33 56.25 57.38 56.9 56.9 57.2 65.05 65.92 67.66 64.1 62.5 63.2
03/08/2022 15:55:06 58.16 57.43 57.43 56.9 56.9 57.2 65.76 65.92 67.06 64.1 62.5 63.2
03/08/2022 15:55:07 57.26 57.84 57.84 56.9 56.5 57.2 65.78 66.19 66.43 64.1 62.4 63.2
03/08/2022 15:55:08 55.58 57.26 57.84 56.9 56.4 57.2 65.56 66.23 66.43 64.1 62.4 63.2
03/08/2022 15:55:09 56.3 56.41 57.84 56.9 56.4 57.2 65.5 66.19 66.42 64.1 62.4 63.2
03/08/2022 15:55:10 55.85 56.55 57.84 56.9 56.4 57.2 65.45 66.25 66.42 64.1 62.4 63.2
03/08/2022 15:55:11 57.16 56.73 57.84 56.9 56.4 57.2 65.84 66.15 66.42 64.1 62.4 63.2
03/08/2022 15:55:12 55.64 56.77 57.84 56.9 56.4 57.2 65.37 66.24 66.42 64.1 62.4 63.2
03/08/2022 15:55:13 56.23 56.47 57.84 56.9 56.4 57.2 65.28 66.01 66.42 64.1 62.4 63.2
03/08/2022 15:55:14 58.39 57.67 57.84 56.9 56.4 57.2 65.87 66.16 66.3 64.1 62.4 63.2
03/08/2022 15:55:15 57.46 58.08 58.08 56.8 56.4 57.2 65.7 66.23 66.3 64.1 62.4 63.2
03/08/2022 15:55:16 56.39 57.49 58.08 56.8 56.4 57.2 65.45 66.23 66.3 64.1 62.4 63.2
03/08/2022 15:55:17 55.54 56.95 58.08 56.8 56.4 57.2 65.26 66.1 66.3 64.1 62.4 63.2
03/08/2022 15:55:18 57.01 56.82 58.08 56.8 56.4 57.2 65.88 66.22 66.3 64.2 62.4 63.2
03/08/2022 15:55:19 57.18 57.4 58.08 56.8 56.4 57.2 65.89 66.37 66.37 64.2 62.4 63.2
03/08/2022 15:55:20 56.42 56.98 58.08 56.8 56.4 57.3 65.5 66.27 66.37 64.2 62.4 63.2
03/08/2022 15:55:21 55.75 56.88 58.08 56.8 56.4 57.3 65.55 66.24 66.37 64.2 62.4 63.2
03/08/2022 15:55:22 57.24 56.91 58.08 56.8 56.4 57.3 65.4 66.06 66.37 64.2 62.4 63.2
03/08/2022 15:55:23 57.37 57.76 58.08 56.8 56.4 57.3 65.79 66.22 66.37 64.2 62.4 63.2
03/08/2022 15:55:24 54.96 56.87 58.08 56.8 56.4 57.3 65.36 66.27 66.37 64.2 62.5 63.2
03/08/2022 15:55:25 55.31 56.01 58.08 56.8 56.4 57.3 65.16 66.11 66.37 64.2 62.5 63.2
03/08/2022 15:55:26 55.31 55.8 58.08 56.7 56.4 57.3 64.97 65.77 66.37 64.2 62.5 63.2
03/08/2022 15:55:27 55.65 55.54 58.08 56.7 56.4 57.3 65.5 65.92 66.37 64.2 62.5 63.2
03/08/2022 15:55:28 54.98 55.66 58.08 56.7 56.4 57.3 64.76 65.77 66.37 64.2 62.5 63.2
03/08/2022 15:55:29 55.66 55.49 58.08 56.7 56.4 57.3 65.34 65.64 66.37 64.2 62.5 63.2
03/08/2022 15:55:30 55.93 55.78 58.08 56.7 56.4 57.3 65.63 65.95 66.37 64.3 62.5 63.2
03/08/2022 15:55:31 56.48 56.47 58.08 56.7 56.4 57.3 65.07 65.94 66.37 64.3 62.5 63.2
03/08/2022 15:55:32 57.07 56.76 58.08 56.7 56.4 57.3 64.81 65.72 66.37 64.3 62.5 63.2
03/08/2022 15:55:33 58.52 57.88 58.08 56.6 56.4 57.3 65.15 65.64 66.37 64.3 62.5 63.2
03/08/2022 15:55:34 58.93 58.72 58.72 56.7 56.4 57.3 65.32 65.82 66.37 64.3 62.5 63.2
03/08/2022 15:55:35 58.75 59.22 59.22 56.6 56.4 57.3 65.23 65.85 66.37 64.3 62.5 63.2
03/08/2022 15:55:36 57.11 58.57 59.22 56.6 56.4 57.3 65.24 65.91 66.37 64.3 62.5 63.2
03/08/2022 15:55:37 56.44 57.73 59.22 56.6 56.4 57.3 64.87 65.75 66.37 64.3 62.5 63.2
03/08/2022 15:55:38 54.73 56.84 59.22 56.6 56.4 57.3 65.07 65.61 66.37 64.3 62.5 63.2
03/08/2022 15:55:39 55.15 56 59.22 56.6 56.4 57.3 64.71 65.68 66.37 64.3 62.5 63.2
03/08/2022 15:55:40 54.6 55.39 59.22 56.6 56.4 57.3 64.48 65.37 66.37 64.3 62.5 63.2
03/08/2022 15:55:41 55.18 55.39 59.22 56.6 56.4 57.3 64.89 65.45 66.37 64.3 62.5 63.2
03/08/2022 15:55:42 53.91 54.96 59.22 56.6 56.4 57.3 64.8 65.49 66.37 64.3 62.5 63.2
03/08/2022 15:55:43 54.92 55.05 59.22 56.6 56.4 57.3 64.73 65.44 66.37 64.3 62.5 63.2
03/08/2022 15:55:44 54.49 54.93 59.22 56.6 56.4 57.3 64.54 65.34 66.37 64.3 62.5 63.2
03/08/2022 15:55:45 54.36 54.93 59.22 56.6 56.4 57.3 64.53 65.23 66.37 64.3 62.5 63.2
03/08/2022 15:55:46 54.36 54.68 59.22 56.6 56.4 57.3 64.66 65.28 66.37 64.3 62.6 63.2
03/08/2022 15:55:47 54.36 54.74 59.22 56.6 56.4 57.3 64.77 65.42 66.37 64.4 62.6 63.2
03/08/2022 15:55:48 55.74 55.09 59.22 56.6 56.4 57.3 65.08 65.43 66.37 64.4 62.6 63.2
03/08/2022 15:55:49 55.13 55.65 59.22 56.6 56.4 57.3 64.8 65.51 66.27 64.4 62.6 63.2
03/08/2022 15:55:50 55.92 55.73 59.22 56.5 56.4 57.3 65.09 65.55 66.27 64.4 62.6 63.2
03/08/2022 15:55:51 55.15 55.86 59.22 56.5 56.4 57.3 65.13 65.71 66.27 64.4 62.6 63.3
03/08/2022 15:55:52 55.28 55.37 59.22 56.5 56.4 57.3 65.11 65.75 66.27 64.4 62.6 63.3
03/08/2022 15:55:53 56.01 56.2 59.22 56.5 56.4 57.3 64.76 65.58 66.27 64.4 62.6 63.3
03/08/2022 15:55:54 54.22 55.59 59.22 56.5 56.4 57.3 65.06 65.62 66.11 64.4 62.6 63.3
03/08/2022 15:55:55 54.9 55.19 59.22 56.5 56.4 57.3 64.98 65.65 65.95 64.4 62.6 63.3
03/08/2022 15:55:56 55.04 55.21 59.22 56.5 56.4 57.3 65.04 65.65 65.95 64.4 62.6 63.3
03/08/2022 15:55:57 56.37 56.03 59.22 56.5 56.4 57.3 65.11 65.69 65.95 64.4 62.6 63.3
03/08/2022 15:55:58 55.63 55.88 59.22 56.5 56.4 57.3 65.21 65.71 65.95 64.4 62.6 63.3
03/08/2022 15:55:59 55.06 55.85 59.22 56.4 56.4 57.3 64.49 65.67 65.95 64.4 62.6 63.3
03/08/2022 15:56:00 55.03 55.48 59.22 56.4 56.4 57.3 64.86 65.4 65.94 64.4 62.6 63.3
03/08/2022 15:56:01 56.46 56.25 59.22 56.4 56.4 57.3 65.13 65.62 65.91 64.4 62.6 63.3
03/08/2022 15:56:02 55.46 55.93 59.22 56.3 56.4 57.3 65.19 65.7 65.91 64.4 62.7 63.3
03/08/2022 15:56:03 55.18 55.88 59.22 56.3 56.4 57.3 64.79 65.71 65.91 64.4 62.7 63.3
03/08/2022 15:56:04 55.7 55.75 59.22 56.3 56.4 57.3 65.23 65.64 65.91 64.4 62.7 63.3
03/08/2022 15:56:05 56.76 56.54 58.57 56.3 56.4 57.3 65.2 65.72 65.91 64.4 62.7 63.3
03/08/2022 15:56:06 55.11 56.18 57.73 56.3 56.4 57.3 65.02 65.79 65.79 64.4 62.7 63.3
03/08/2022 15:56:07 56.07 55.88 56.84 56.1 56.4 57.3 65.17 65.71 65.79 64.4 62.7 63.3
03/08/2022 15:56:08 55.96 56.26 56.54 56 56.4 57.3 65.24 65.88 65.88 64.4 62.7 63.3
03/08/2022 15:56:09 57.22 56.68 56.68 56 56.4 57.3 65.52 65.79 65.88 64.4 62.7 63.3
03/08/2022 15:56:10 56.41 56.91 56.91 56 56.4 57.3 65.56 66.02 66.02 64.4 62.7 63.3
03/08/2022 15:56:11 56.64 56.81 56.91 56 56.4 57.3 63.27 65.09 66.02 64.4 62.7 63.3
03/08/2022 15:56:12 57.51 57.26 57.26 55.9 56.4 57.3 65.68 65.77 66.02 64.4 62.7 63.3
03/08/2022 15:56:13 56.47 57.26 57.26 55.9 56.3 57.3 65.35 65.86 66.02 64.4 62.7 63.3
03/08/2022 15:56:14 56.26 56.89 57.26 55.9 56.3 57.3 65.3 65.9 66.02 64.4 62.7 63.3
03/08/2022 15:56:15 56 56.62 57.26 55.9 56.3 57.3 64.96 65.83 66.02 64.4 62.7 63.3
03/08/2022 15:56:16 57.04 56.84 57.26 55.9 56.3 57.3 65.48 65.91 66.02 64.5 62.7 63.3
03/08/2022 15:56:17 56.69 56.98 57.26 55.9 56.2 57.3 65.71 66.19 66.19 64.5 62.7 63.3
03/08/2022 15:56:18 57.02 57.09 57.26 55.9 56.2 57.3 65.39 66.08 66.19 64.5 62.7 63.3
03/08/2022 15:56:19 56.42 57.04 57.26 56 56.2 57.3 64.96 65.89 66.19 64.5 62.7 63.3
03/08/2022 15:56:20 56.82 57.12 57.26 56 56.2 57.3 65.62 65.99 66.19 64.5 62.7 63.3
03/08/2022 15:56:21 56.81 57.11 57.26 56 56.3 57.3 65.79 66.18 66.19 64.5 62.7 63.3
03/08/2022 15:56:22 56.56 57.04 57.26 55.9 56.3 57.3 65.55 66.28 66.28 64.5 62.7 63.3
03/08/2022 15:56:23 55.66 56.72 57.26 55.9 56.3 57.3 65.17 66.05 66.28 64.5 62.7 63.3
03/08/2022 15:56:24 56.86 56.65 57.26 55.9 56.3 57.3 65.7 66.1 66.28 64.5 62.7 63.3
03/08/2022 15:56:25 57.2 57.06 57.26 56 56.3 57.3 66.35 66.33 66.33 64.6 62.7 63.3
03/08/2022 15:56:26 58.17 58.05 58.05 56 56.3 57.3 65.96 66.54 66.54 64.6 62.7 63.3
03/08/2022 15:56:27 55.51 57.76 58.05 56 56.3 57.3 65.05 66.42 66.54 64.6 62.7 63.3
03/08/2022 15:56:28 55.88 56.62 58.05 56 56.3 57.3 65.59 66.1 66.54 64.6 62.8 63.3
03/08/2022 15:56:29 55.68 56.09 58.05 56 56.3 57.3 65.17 65.97 66.54 64.6 62.8 63.3
03/08/2022 15:56:30 55.59 56.52 58.05 56 56.3 57.3 65.37 65.97 66.54 64.6 62.8 63.3
03/08/2022 15:56:31 54.68 55.65 58.05 56 56.3 57.3 65.42 66.06 66.54 64.6 62.8 63.3
03/08/2022 15:56:32 56.94 56.51 58.05 56 56.3 57.3 65.43 65.91 66.54 64.6 62.8 63.3
03/08/2022 15:56:33 56.12 56.57 58.05 56 56.3 57.3 65.11 65.88 66.54 64.6 62.8 63.3
03/08/2022 15:56:34 56.12 56.69 58.05 56 56.3 57.3 65.47 65.9 66.54 64.6 62.8 63.3
03/08/2022 15:56:35 54.55 56.1 58.05 56 56.3 57.3 65.55 66.25 66.54 64.7 62.8 63.3
03/08/2022 15:56:36 54.25 55.17 58.05 56 56.3 57.3 65.18 65.92 66.54 64.7 62.8 63.3
03/08/2022 15:56:37 53.99 54.58 58.05 56 56.3 57.3 65.07 65.78 66.54 64.7 62.8 63.3
03/08/2022 15:56:38 54.82 54.62 58.05 56 56.3 57.3 65.48 65.84 66.54 64.7 62.8 63.3
03/08/2022 15:56:39 53.98 54.84 58.05 56 56.3 57.3 65.47 66.03 66.54 64.7 62.8 63.3
03/08/2022 15:56:40 55.3 55.12 58.05 56 56.3 57.3 64.91 65.7 66.54 64.7 62.8 63.3
03/08/2022 15:56:41 53.89 54.89 58.05 56 56.3 57.3 64.82 65.59 66.54 64.7 62.8 63.3
03/08/2022 15:56:42 54.45 54.56 58.05 56 56.3 57.3 65.44 65.74 66.54 64.7 62.8 63.3
03/08/2022 15:56:43 54.87 55.07 58.05 56 56.3 57.3 64.93 65.67 66.54 64.7 62.9 63.3
03/08/2022 15:56:44 54.76 55.02 58.05 56 56.3 57.3 65.38 65.84 66.54 64.7 62.9 63.4
03/08/2022 15:56:45 54.61 55 58.05 56 56.3 57.3 65.55 65.93 66.54 64.7 62.9 63.4
03/08/2022 15:56:46 54.86 54.88 58.05 56 56.3 57.3 65.57 66.09 66.54 64.8 62.9 63.4
03/08/2022 15:56:47 54.6 54.97 58.05 56 56.3 57.3 64.9 65.98 66.54 64.8 62.9 63.4
03/08/2022 15:56:48 54.79 54.91 58.05 56 56.3 57.3 65.25 65.81 66.54 64.8 62.9 63.4
03/08/2022 15:56:49 55.31 55.3 58.05 56 56.3 57.3 65.51 66 66.54 64.8 62.9 63.4
03/08/2022 15:56:50 55.95 55.65 58.05 56 56.3 57.3 65.95 66.16 66.54 64.8 62.9 63.4
03/08/2022 15:56:51 56.66 56.36 58.05 56 56.3 57.3 65.36 66.09 66.54 64.8 62.9 63.4
03/08/2022 15:56:52 55.62 56.24 58.05 56 56.3 57.3 64.83 65.88 66.54 64.8 62.9 63.4
03/08/2022 15:56:53 56.22 56.2 58.05 56 56.3 57.3 65.18 65.75 66.54 64.8 62.9 63.4
03/08/2022 15:56:54 55.71 56.15 58.05 56 56.3 57.3 65.23 65.8 66.54 64.8 62.9 63.4
03/08/2022 15:56:55 56.91 56.84 58.05 56 56.3 57.3 65.54 65.99 66.54 64.8 62.9 63.4
03/08/2022 15:56:56 56.22 56.76 57.76 56 56.3 57.3 65.32 66.11 66.42 64.9 62.9 63.4
03/08/2022 15:56:57 55.74 56.2 56.84 56 56.3 57.3 65.27 65.87 66.25 64.9 63 63.4
03/08/2022 15:56:58 56.9 56.66 56.84 56 56.3 57.3 65.41 65.92 66.25 64.9 63 63.4
03/08/2022 15:56:59 55.83 57 57 56 56.3 57.3 65.33 66.09 66.25 64.9 63 63.4
03/08/2022 15:57:00 55.16 56.13 57 56 56.3 57.3 65.49 65.98 66.25 64.9 63 63.4
03/08/2022 15:57:01 55.24 55.59 57 56 56.3 57.3 65.27 65.96 66.25 64.9 63 63.4
03/08/2022 15:57:02 54.85 55.43 57 56 56.3 57.3 65.39 65.94 66.25 64.9 63 63.4
03/08/2022 15:57:03 55.89 55.7 57 56 56.3 57.3 65.75 66.3 66.3 64.9 63 63.4
03/08/2022 15:57:04 55.72 55.78 57 56 56.4 57.3 64.85 65.93 66.3 64.9 63 63.4
03/08/2022 15:57:05 55.76 55.89 57 56 56.4 57.3 65.28 65.77 66.3 64.9 63 63.4
03/08/2022 15:57:06 56.29 56.21 57 56 56.4 57.3 66.15 66.33 66.33 64.9 63 63.4
03/08/2022 15:57:07 56.07 56.37 57 56 56.4 57.3 65.57 66.31 66.33 65 63 63.4
03/08/2022 15:57:08 54.32 56.05 57 56 56.4 57.3 65.36 66.14 66.33 65 63 63.4
03/08/2022 15:57:09 54.3 55.24 57 56 56.4 57.3 65.26 66.07 66.33 65 63 63.4
03/08/2022 15:57:10 53.71 54.64 57 56 56.4 57.3 65.05 65.93 66.33 65 63 63.4
03/08/2022 15:57:11 54.55 54.85 57 56 56.4 57.3 65.57 66.11 66.33 65 63 63.4
03/08/2022 15:57:12 53.72 54.38 57 56 56.4 57.3 64.99 65.72 66.33 65 63.1 63.4
03/08/2022 15:57:13 54.28 54.38 57 56 56.4 57.3 65.23 65.85 66.33 65 63.1 63.4
03/08/2022 15:57:14 54.81 54.64 57 56 56.4 57.3 65.55 65.82 66.33 65 63.1 63.4
03/08/2022 15:57:15 55.67 55.59 57 56 56.4 57.3 65.67 66.2 66.33 65 63.1 63.4
03/08/2022 15:57:16 54.92 55.75 57 56 56.4 57.3 64.98 66.07 66.33 65 63.1 63.4
03/08/2022 15:57:17 55.75 55.8 57 56 56.4 57.4 65.44 65.97 66.33 65 63.1 63.4
03/08/2022 15:57:18 54.93 55.78 57 55.9 56.4 57.4 64.81 65.76 66.33 65 63.1 63.4
03/08/2022 15:57:19 54.58 55.07 57 55.9 56.4 57.4 64.95 65.7 66.33 65 63.1 63.4
03/08/2022 15:57:20 55.52 55.43 57 55.9 56.4 57.4 65.19 65.74 66.33 65 63.1 63.4
03/08/2022 15:57:21 56.36 56.24 57 55.9 56.4 57.4 65.56 65.98 66.33 65.1 63.1 63.4
03/08/2022 15:57:22 56.14 56.18 57 55.9 56.4 57.4 65.46 65.95 66.33 65.1 63.1 63.4
03/08/2022 15:57:23 55.61 56.41 57 55.9 56.4 57.4 65.35 66.01 66.33 65.1 63.1 63.4
03/08/2022 15:57:24 55.09 55.96 57 55.8 56.4 57.4 65.2 65.97 66.33 65.1 63.1 63.4
03/08/2022 15:57:25 59.16 58.27 58.27 55.8 56.4 57.4 65.72 66.12 66.33 65.1 63.1 63.4
03/08/2022 15:57:26 57.22 58.33 58.33 55.8 56.4 57.4 65.38 66.17 66.33 65.1 63.1 63.4
03/08/2022 15:57:27 56.44 57.49 58.33 55.8 56.4 57.4 65.23 65.94 66.33 65.1 63.1 63.4
03/08/2022 15:57:28 55.81 57.02 58.33 55.8 56.4 57.4 65.13 65.84 66.33 65.1 63.2 63.4
03/08/2022 15:57:29 58.47 57.96 58.33 55.8 56.4 57.4 65.93 66.18 66.33 65.1 63.2 63.4
03/08/2022 15:57:30 55.78 57.91 58.33 55.8 56.4 57.4 65.26 66.27 66.33 65.1 63.2 63.4
03/08/2022 15:57:31 54.91 56.62 58.33 55.8 56.4 57.4 65.38 66.06 66.33 65.1 63.2 63.4
03/08/2022 15:57:32 55.74 55.76 58.33 55.8 56.4 57.4 65.5 66.01 66.33 65.1 63.2 63.4
03/08/2022 15:57:33 55 55.62 58.33 55.8 56.4 57.4 65.25 66.05 66.33 65.1 63.2 63.4
03/08/2022 15:57:34 56.03 56.04 58.33 55.8 56.4 57.4 65.64 66.12 66.33 65.1 63.2 63.4
03/08/2022 15:57:35 56.01 56.28 58.33 55.8 56.4 57.4 65.28 65.78 66.33 65.1 63.2 63.4
03/08/2022 15:57:36 56.02 56.49 58.33 55.8 56.4 57.4 65.62 66.11 66.31 65.2 63.2 63.4
03/08/2022 15:57:37 54.68 55.92 58.33 55.8 56.4 57.4 65.31 66 66.27 65.2 63.2 63.5
03/08/2022 15:57:38 57.59 56.92 58.33 55.8 56.4 57.4 65.97 66.23 66.27 65.2 63.2 63.5
03/08/2022 15:57:39 57.78 57.65 58.33 55.8 56.4 57.4 64.5 65.82 66.27 65.2 63.2 63.5
03/08/2022 15:57:40 55.37 57.38 58.33 55.8 56.4 57.4 65.52 65.96 66.27 65.2 63.2 63.5
03/08/2022 15:57:41 55.44 56.24 58.33 55.8 56.4 57.4 65.79 66.18 66.27 65.2 63.2 63.5
03/08/2022 15:57:42 55.11 55.79 58.33 55.8 56.4 57.4 65.58 66.17 66.27 65.2 63.2 63.5
03/08/2022 15:57:43 57.31 56.87 58.33 55.8 56.4 57.4 65.86 66.31 66.31 65.2 63.2 63.5
03/08/2022 15:57:44 55.31 56.81 58.33 55.8 56.4 57.4 65.29 66.1 66.31 65.2 63.2 63.5
03/08/2022 15:57:45 56.08 56.24 58.33 55.8 56.4 57.4 65.88 66.17 66.31 65.2 63.3 63.5
03/08/2022 15:57:46 56.32 56.45 58.33 55.7 56.4 57.4 66.22 66.57 66.57 65.3 63.3 63.5
03/08/2022 15:57:47 57.39 57.33 58.33 55.7 56.4 57.4 65.61 66.29 66.57 65.3 63.3 63.5
03/08/2022 15:57:48 54.81 56.94 58.33 55.7 56.4 57.4 65.42 66.39 66.57 65.3 63.3 63.5
03/08/2022 15:57:49 54.59 55.75 58.33 55.7 56.4 57.4 65.26 66.1 66.57 65.3 63.3 63.5
03/08/2022 15:57:50 54.58 55.13 58.33 55.7 56.4 57.4 65.46 65.96 66.57 65.3 63.3 63.5
03/08/2022 15:57:51 54.64 54.99 58.33 55.7 56.4 57.4 64.64 65.78 66.57 65.3 63.3 63.5
03/08/2022 15:57:52 54.64 54.89 58.33 55.7 56.4 57.4 64.89 65.48 66.57 65.3 63.3 63.5
03/08/2022 15:57:53 54.91 55.08 58.33 55.7 56.4 57.4 65.14 65.64 66.57 65.3 63.3 63.5
03/08/2022 15:57:54 54.61 55.01 58.33 55.7 56.4 57.4 65.3 65.95 66.57 65.3 63.3 63.5
03/08/2022 15:57:55 54.88 55.34 58.33 55.8 56.4 57.4 65.15 65.67 66.57 65.4 63.3 63.5
03/08/2022 15:57:56 54.53 54.91 57.96 55.8 56.4 57.4 65.27 65.88 66.57 65.4 63.3 63.5
03/08/2022 15:57:57 54.51 54.79 57.96 55.8 56.4 57.4 64.93 65.84 66.57 65.4 63.3 63.5
03/08/2022 15:57:58 54.67 54.9 57.96 55.8 56.4 57.4 65.15 65.68 66.57 65.4 63.3 63.5
03/08/2022 15:57:59 55.02 55.22 57.91 55.8 56.4 57.4 65.32 65.82 66.57 65.4 63.3 63.5
03/08/2022 15:58:00 54.65 55.07 57.65 55.8 56.4 57.4 65.2 65.83 66.57 65.4 63.3 63.5
03/08/2022 15:58:01 55.03 55.11 57.65 55.8 56.4 57.4 65.6 66 66.57 65.4 63.3 63.5
03/08/2022 15:58:02 55.38 55.29 57.65 55.8 56.4 57.4 65.82 66.14 66.57 65.4 63.3 63.5
03/08/2022 15:58:03 55.94 55.96 57.65 55.8 56.4 57.4 65.45 66.2 66.57 65.4 63.4 63.5
03/08/2022 15:58:04 56.29 56.13 57.65 55.8 56.4 57.4 65.07 65.99 66.57 65.4 63.4 63.5
03/08/2022 15:58:05 57.3 56.91 57.65 55.8 56.4 57.4 65.2 65.84 66.57 65.4 63.4 63.5
03/08/2022 15:58:06 56.34 57.05 57.65 55.8 56.4 57.4 65.04 65.77 66.57 65.4 63.4 63.5
03/08/2022 15:58:07 55.06 56.47 57.65 55.8 56.4 57.4 64.76 65.6 66.57 65.4 63.4 63.5
03/08/2022 15:58:08 53.94 55.59 57.65 55.8 56.4 57.4 64.74 65.6 66.57 65.4 63.4 63.5
03/08/2022 15:58:09 53.34 54.6 57.38 55.8 56.4 57.4 64.81 65.45 66.57 65.4 63.4 63.5
03/08/2022 15:58:10 52.87 53.86 57.33 55.8 56.4 57.4 64.83 65.5 66.57 65.4 63.4 63.5
03/08/2022 15:58:11 54.82 54.43 57.33 55.8 56.4 57.4 66.12 66.18 66.57 65.4 63.4 63.5
03/08/2022 15:58:12 55.44 55.28 57.33 55.8 56.4 57.4 68.5 68.12 68.12 65.4 63.4 63.5
03/08/2022 15:58:13 55.81 55.8 57.33 55.8 56.4 57.4 68.95 68.95 68.95 65.4 63.4 63.5
03/08/2022 15:58:14 55.67 55.68 57.33 55.8 56.4 57.4 69 68.92 68.95 65.5 63.4 63.5
03/08/2022 15:58:15 55.07 55.66 57.33 55.8 56.4 57.4 67.17 68.99 68.99 65.5 63.4 63.5
03/08/2022 15:58:16 56.47 56.35 57.33 55.8 56.4 57.4 68.67 68.77 68.99 65.5 63.5 63.5
03/08/2022 15:58:17 57.09 56.92 57.05 55.8 56.4 57.4 69.26 69.47 69.47 65.5 63.5 63.5
03/08/2022 15:58:18 57.26 57.07 57.07 55.8 56.4 57.4 69.12 69.3 69.47 65.5 63.5 63.5
03/08/2022 15:58:19 56.11 57.23 57.23 55.9 56.4 57.4 66.88 69.12 69.47 65.5 63.5 63.5
03/08/2022 15:58:20 52.17 56.21 57.23 55.8 56.4 57.4 64.92 67.65 69.47 65.5 63.5 63.5
03/08/2022 15:58:21 55.06 54.97 57.23 55.8 56.4 57.4 65.43 66.44 69.47 65.5 63.5 63.5
03/08/2022 15:58:22 52.63 54.7 57.23 55.8 56.4 57.4 64.95 65.92 69.47 65.5 63.5 63.5
03/08/2022 15:58:23 55.13 54.74 57.23 55.8 56.4 57.4 65.51 66.05 69.47 65.5 63.5 63.6
03/08/2022 15:58:24 52.68 54.54 57.23 55.8 56.4 57.4 65.15 65.98 69.47 65.5 63.5 63.6
03/08/2022 15:58:25 55.11 54.73 57.23 55.8 56.4 57.4 65.54 66.1 69.47 65.5 63.5 63.6
03/08/2022 15:58:26 54.84 54.84 57.23 55.8 56.4 57.4 65.47 66.05 69.47 65.5 63.5 63.6
03/08/2022 15:58:27 54.33 55.25 57.23 55.8 56.4 57.4 65.78 66.45 69.47 65.5 63.5 63.6
03/08/2022 15:58:28 52.68 54.33 57.23 55.8 56.4 57.4 65.12 66.11 69.47 65.5 63.5 63.6
03/08/2022 15:58:29 55.45 55.03 57.23 55.8 56.4 57.4 65.76 66.11 69.47 65.5 63.6 63.6
03/08/2022 15:58:30 53.58 54.9 57.23 55.8 56.4 57.4 65.37 66.1 69.47 65.5 63.6 63.6
03/08/2022 15:58:31 55.87 55.49 57.23 55.8 56.4 57.4 65.8 66.33 69.47 65.5 63.6 63.6
03/08/2022 15:58:32 59.14 59.27 59.27 55.9 56.4 57.4 65.5 66.41 69.47 65.5 63.6 63.6
03/08/2022 15:58:33 55.99 57.53 59.27 55.9 56.4 57.4 65.82 66.17 69.47 65.5 63.6 63.6
03/08/2022 15:58:34 56.19 56.64 59.27 55.9 56.4 57.4 66.27 66.52 69.47 65.5 63.6 63.6
03/08/2022 15:58:35 61.85 61.49 61.49 55.9 56.4 57.4 67.11 67.18 69.47 65.6 63.6 63.6
03/08/2022 15:58:36 62.17 62.68 62.68 56 56.5 57.4 67.35 67.6 69.47 65.6 63.6 63.6
03/08/2022 15:58:37 54.91 61.61 62.68 56 56.5 57.4 65.28 67.32 69.47 65.6 63.6 63.6
03/08/2022 15:58:38 54.61 58.76 62.68 56 56.5 57.4 65.29 66.33 69.47 65.6 63.6 63.6
03/08/2022 15:58:39 54.6 56.66 62.68 55.9 56.5 57.4 65.58 66.18 69.47 65.6 63.6 63.6
03/08/2022 15:58:40 54.32 55.51 62.68 55.9 56.5 57.4 65.15 65.99 69.47 65.6 63.6 63.6
03/08/2022 15:58:41 54.46 54.91 62.68 55.9 56.5 57.4 65.13 65.9 69.47 65.6 63.6 63.6
03/08/2022 15:58:42 54.14 54.64 62.68 55.9 56.5 57.4 65.09 65.76 69.47 65.5 63.6 63.6
03/08/2022 15:58:43 55.2 55.28 62.68 55.9 56.5 57.4 65.72 66 69.47 65.5 63.6 63.6
03/08/2022 15:58:44 54.64 55.09 62.68 55.9 56.4 57.4 65.19 65.9 69.47 65.5 63.6 63.6
03/08/2022 15:58:45 54.33 54.78 62.68 55.9 56.4 57.4 65.39 65.91 69.47 65.5 63.6 63.6
03/08/2022 15:58:46 54.62 54.78 62.68 55.9 56.4 57.4 65.78 66.26 69.47 65.5 63.6 63.6
03/08/2022 15:58:47 54.73 54.94 62.68 55.9 56.4 57.4 65.14 66.18 69.3 65.5 63.7 63.6
03/08/2022 15:58:48 54.42 54.9 62.68 55.9 56.4 57.4 65.14 65.88 69.12 65.5 63.7 63.6
03/08/2022 15:58:49 56.54 56.44 62.68 55.9 56.4 57.4 65.35 65.78 67.65 65.5 63.7 63.6
03/08/2022 15:58:50 57.59 57.63 62.68 55.9 56.4 57.4 65.95 66.19 67.6 65.5 63.7 63.6
03/08/2022 15:58:51 56.16 56.87 62.68 55.9 56.4 57.4 66.31 66.62 67.6 65.5 63.7 63.6
03/08/2022 15:58:52 55.08 56.43 62.68 55.9 56.4 57.4 64.75 66.4 67.6 65.5 63.7 63.6
03/08/2022 15:58:53 58.34 57.72 62.68 55.9 56.5 57.4 65.22 65.84 67.6 65.5 63.7 63.6
03/08/2022 15:58:54 56.94 57.64 62.68 55.9 56.5 57.4 65.5 65.92 67.6 65.5 63.7 63.6
03/08/2022 15:58:55 57.39 57.85 62.68 55.9 56.5 57.4 65.44 66.12 67.6 65.5 63.7 63.6
03/08/2022 15:58:56 55.09 57.1 62.68 55.9 56.5 57.4 64.88 65.78 67.6 65.5 63.7 63.6
03/08/2022 15:58:57 58.39 57.77 62.68 55.9 56.5 57.4 65.48 65.86 67.6 65.5 63.7 63.6
03/08/2022 15:58:58 57.09 57.65 62.68 55.9 56.5 57.4 65.7 66.04 67.6 65.5 63.7 63.6
03/08/2022 15:58:59 58.2 58.1 62.68 55.9 56.5 57.4 65.77 66.35 67.6 65.5 63.7 63.6
03/08/2022 15:59:00 58.02 58.05 62.68 55.9 56.5 57.4 65.66 66.18 67.6 65.5 63.7 63.6
03/08/2022 15:59:01 60.39 59.67 62.68 56 56.5 57.4 65.68 66.18 67.6 65.6 63.7 63.6
03/08/2022 15:59:02 59.4 59.74 62.68 56 56.5 57.4 65.6 66.15 67.6 65.6 63.7 63.6
03/08/2022 15:59:03 57.86 59.45 62.68 56 56.5 57.4 65.6 66.23 67.6 65.6 63.7 63.6
03/08/2022 15:59:04 56.68 58.48 62.68 56 56.5 57.4 65.18 66.12 67.6 65.6 63.7 63.6
03/08/2022 15:59:05 55.5 57.4 62.68 56 56.5 57.4 65.19 65.87 67.6 65.5 63.7 63.6
03/08/2022 15:59:06 54.69 56.37 61.61 56 56.5 57.4 64.95 65.81 67.32 65.5 63.7 63.6
03/08/2022 15:59:07 55.28 55.5 59.74 56 56.5 57.5 65.15 65.66 66.62 65.5 63.7 63.6
03/08/2022 15:59:08 55.25 55.62 59.74 56 56.5 57.5 61.13 65.58 66.62 65.5 63.7 63.6
03/08/2022 15:59:09 54.88 55.72 59.74 56 56.5 57.5 59.84 63.21 66.62 65.5 63.7 63.6
03/08/2022 15:59:10 54.51 55.03 59.74 56 56.5 57.5 60.33 61.49 66.62 65.5 63.7 63.6
03/08/2022 15:59:11 52.31 54.66 59.74 56 56.5 57.5 57.13 60.72 66.62 65.5 63.7 63.6
03/08/2022 15:59:12 54.07 53.76 59.74 56 56.5 57.5 56.93 58.78 66.62 65.5 63.7 63.6
03/08/2022 15:59:13 54.57 54.32 59.74 55.9 56.5 57.5 56.92 57.73 66.62 65.5 63.7 63.6
03/08/2022 15:59:14 52.68 54.32 59.74 55.9 56.5 57.5 57.96 58.2 66.62 65.5 63.7 63.6
03/08/2022 15:59:15 49.47 53.24 59.74 55.9 56.5 57.5 55.36 57.57 66.62 65.5 63.7 63.6
03/08/2022 15:59:16 48.71 51.18 59.74 55.9 56.5 57.5 54.94 56.32 66.62 65.4 63.7 63.6
03/08/2022 15:59:17 49.85 49.95 59.74 55.9 56.5 57.5 55.7 55.8 66.62 65.4 63.7 63.6
03/08/2022 15:59:18 50.83 50.77 59.74 55.9 56.5 57.5 60.65 60.37 66.62 65.4 63.7 63.6
03/08/2022 15:59:19 49.77 50.39 59.74 55.9 56.5 57.5 56.31 60.36 66.62 65.4 63.7 63.6
03/08/2022 15:59:20 49.54 50.02 59.74 55.9 56.4 57.5 57.03 58.25 66.62 65.4 63.7 63.6
03/08/2022 15:59:21 50.43 50.53 59.74 55.9 56.4 57.5 59.21 59.55 66.4 65.4 63.7 63.6
03/08/2022 15:59:22 51.14 50.85 59.74 55.8 56.4 57.5 61.41 61.15 66.35 65.4 63.7 63.6
03/08/2022 15:59:23 49.88 51.12 59.74 55.8 56.4 57.5 57.04 61.31 66.35 65.4 63.7 63.6
03/08/2022 15:59:24 49.4 50.01 59.74 55.8 56.4 57.5 55.97 58.81 66.35 65.4 63.7 63.6
03/08/2022 15:59:25 50.34 50.19 59.74 55.8 56.4 57.5 57.78 57.96 66.35 65.3 63.7 63.6
03/08/2022 15:59:26 51.82 51.37 59.74 55.8 56.4 57.5 61.84 61.2 66.35 65.3 63.7 63.6
03/08/2022 15:59:27 53.9 53.43 59.74 55.8 56.4 57.5 60.96 61.34 66.35 65.3 63.7 63.6
03/08/2022 15:59:28 52.67 53.93 59.74 55.8 56.4 57.5 61.03 61.47 66.35 65.3 63.7 63.6
03/08/2022 15:59:29 52.25 52.77 59.74 55.8 56.4 57.5 61.55 61.8 66.23 65.3 63.7 63.6
03/08/2022 15:59:30 52.8 52.87 59.74 55.8 56.4 57.5 61.47 61.88 66.23 65.3 63.7 63.6
03/08/2022 15:59:31 53.74 53.65 59.74 55.8 56.4 57.5 61.53 61.94 66.23 65.3 63.7 63.6
03/08/2022 15:59:32 52.61 53.68 59.45 55.8 56.4 57.5 61.33 62.02 66.23 65.3 63.7 63.6
03/08/2022 15:59:33 52.4 53.01 58.48 55.8 56.4 57.5 60.89 61.77 66.12 65.2 63.7 63.6
03/08/2022 15:59:34 54.01 53.77 57.4 55.8 56.4 57.5 62.1 62.44 65.87 65.2 63.7 63.6
03/08/2022 15:59:35 53.41 53.96 56.37 55.8 56.4 57.5 58.14 62.59 65.81 65.2 63.7 63.6
03/08/2022 15:59:36 52.58 53.71 55.72 55.8 56.4 57.5 55.9 60.09 65.66 65.2 63.7 63.6
03/08/2022 15:59:37 51.6 52.69 55.72 55.8 56.4 57.5 56.02 57.89 65.58 65.2 63.7 63.6
03/08/2022 15:59:38 53.97 53.95 55.72 55.7 56.4 57.5 56.52 56.98 63.21 65.1 63.7 63.6
03/08/2022 15:59:39 52.19 53.17 55.03 55.7 56.4 57.5 56.18 56.66 62.59 65.1 63.7 63.6
03/08/2022 15:59:40 53.01 53.5 54.66 55.7 56.4 57.5 57.91 57.85 62.59 65.1 63.7 63.6
03/08/2022 15:59:41 51.71 52.58 54.32 55.7 56.4 57.5 56.21 57.38 62.59 65.1 63.7 63.6
03/08/2022 15:59:42 52.43 53.05 54.32 55.7 56.4 57.5 55.91 56.94 62.59 65.1 63.7 63.6
03/08/2022 15:59:43 50.08 52.1 54.32 55.7 56.4 57.5 55.94 56.31 62.59 65.1 63.7 63.7
03/08/2022 15:59:44 53.33 52.93 53.96 55.7 56.4 57.5 56.15 56.31 62.59 65.1 63.7 63.7
03/08/2022 15:59:45 52.25 52.54 53.96 55.7 56.4 57.5 55.91 56.08 62.59 65 63.7 63.7
03/08/2022 15:59:46 53.38 53.19 53.96 55.7 56.4 57.5 57.83 57.57 62.59 65 63.7 63.7
03/08/2022 15:59:47 52.91 52.97 53.96 55.7 56.4 57.5 61.72 60.82 62.59 65 63.7 63.7
03/08/2022 15:59:48 55.42 55.15 55.15 55.7 56.4 57.5 61.38 61.8 62.59 65 63.7 63.7
03/08/2022 15:59:49 51.95 54.16 55.15 55.7 56.4 57.5 61.83 61.86 62.59 65 63.7 63.7
03/08/2022 15:59:50 54.59 54.11 55.15 55.7 56.4 57.5 63.26 62.94 62.94 65 63.7 63.7
03/08/2022 15:59:51 53.06 54.06 55.15 55.7 56.4 57.5 62.6 63.67 63.67 65 63.7 63.7
03/08/2022 15:59:52 55.38 55.13 55.15 55.7 56.4 57.5 62.11 62.96 63.67 65 63.7 63.7
03/08/2022 15:59:53 51.91 54.48 55.15 55.7 56.4 57.5 61.79 62.7 63.67 65 63.7 63.7
03/08/2022 15:59:54 54.74 54.53 55.15 55.7 56.4 57.5 62.27 62.88 63.67 65 63.7 63.7
03/08/2022 15:59:55 52.42 53.83 55.15 55.6 56.4 57.5 61.72 62.42 63.67 65 63.7 63.7
03/08/2022 15:59:56 53.44 53.81 55.15 55.6 56.3 57.5 61.46 62.16 63.67 64.9 63.7 63.7
03/08/2022 15:59:57 53.79 54.05 55.15 55.6 56.3 57.5 69.62 69.07 69.07 65 63.7 63.7
03/08/2022 15:59:58 54.79 55.18 55.18 55.6 56.3 57.5 62.31 68.86 69.07 65 63.7 63.7
03/08/2022 15:59:59 52.7 54.05 55.18 55.6 56.3 57.5 61.59 65.96 69.07 65 63.7 63.7
03/08/2022 16:00:00 54.51 54.56 55.18 55.6 56.3 57.5 62.3 64.08 69.07 64.9 63.7 63.7
03/08/2022 16:00:01 52.46 53.92 55.18 55.6 56.3 57.5 68.64 68.18 69.07 65 63.7 63.7
03/08/2022 16:00:02 54.22 54.29 55.18 55.6 56.3 57.5 61.9 67.39 69.07 65 63.7 63.7
03/08/2022 16:00:03 53.38 53.68 55.18 55.6 56.3 57.5 61.9 64.96 69.07 64.9 63.7 63.7
03/08/2022 16:00:04 55.94 55.24 55.24 55.6 56.3 57.5 70.13 69.83 69.83 65 63.8 63.7
03/08/2022 16:00:05 53.53 55.21 55.24 55.6 56.3 57.5 65.32 70.14 70.14 65 63.8 63.7
03/08/2022 16:00:06 55.9 55.46 55.46 55.6 56.3 57.5 63.23 67.17 70.14 65 63.8 63.7
03/08/2022 16:00:07 55.93 56.29 56.29 55.6 56.3 57.5 63.3 65.97 70.14 65 63.8 63.7
03/08/2022 16:00:08 56.54 56.65 56.65 55.6 56.3 57.5 62.3 64.02 70.14 65 63.8 63.7
03/08/2022 16:00:09 54.1 56.12 56.65 55.6 56.3 57.5 61.39 63.06 70.14 64.9 63.8 63.7
03/08/2022 16:00:10 56.99 56.8 56.8 55.6 56.3 57.5 62.59 62.76 70.14 64.9 63.8 63.7
03/08/2022 16:00:11 52.63 56.23 56.8 55.6 56.3 57.5 61.65 62.87 70.14 64.9 63.8 63.7
03/08/2022 16:00:12 54.91 54.93 56.8 55.6 56.3 57.5 61.58 62.49 70.14 64.9 63.8 63.7
03/08/2022 16:00:13 56.57 56.46 56.8 55.6 56.3 57.5 61.85 62.15 70.14 64.9 63.8 63.7
03/08/2022 16:00:14 56.53 56.98 56.98 55.6 56.3 57.5 62.02 62.32 70.14 64.9 63.8 63.7
03/08/2022 16:00:15 53.93 56.25 56.98 55.5 56.3 57.5 61.92 62.46 70.14 64.9 63.8 63.7
03/08/2022 16:00:16 54.96 55.39 56.98 55.5 56.3 57.5 61.13 62.18 70.14 64.9 63.8 63.7
03/08/2022 16:00:17 55.62 55.6 56.98 55.5 56.3 57.5 61.54 61.87 70.14 64.9 63.8 63.7
03/08/2022 16:00:18 56.41 56.18 56.98 55.5 56.3 57.5 62.21 62.33 70.14 64.9 63.8 63.7
03/08/2022 16:00:19 56.7 57.06 57.06 55.5 56.3 57.5 62.53 62.83 70.14 64.8 63.8 63.7
03/08/2022 16:00:20 55.54 56.13 57.06 55.5 56.3 57.5 61.96 62.51 70.14 64.8 63.8 63.7
03/08/2022 16:00:21 56.63 56.7 57.06 55.5 56.3 57.5 62.47 62.81 70.14 64.8 63.8 63.7
03/08/2022 16:00:22 55.86 56.42 57.06 55.5 56.3 57.5 62.14 62.78 70.14 64.8 63.8 63.7
03/08/2022 16:00:23 55.07 56.12 57.06 55.5 56.3 57.5 62.85 63.31 70.14 64.8 63.8 63.7
03/08/2022 16:00:24 54.78 55.54 57.06 55.5 56.3 57.5 61.99 62.82 70.14 64.8 63.8 63.7
03/08/2022 16:00:25 54.99 55.4 57.06 55.5 56.3 57.5 61.48 62.56 70.14 64.8 63.8 63.7
03/08/2022 16:00:26 56.71 56.48 57.06 55.5 56.3 57.5 62.2 62.32 70.14 64.8 63.8 63.7
03/08/2022 16:00:27 53.54 56.27 57.06 55.5 56.3 57.5 62.08 62.68 70.14 64.8 63.8 63.7
03/08/2022 16:00:28 56.24 56.13 57.06 55.5 56.3 57.5 62.03 62.46 70.14 64.8 63.8 63.7
03/08/2022 16:00:29 54.81 55.98 57.06 55.5 56.3 57.5 61.83 62.4 70.14 64.8 63.8 63.7
03/08/2022 16:00:30 56.25 56.44 57.06 55.5 56.3 57.5 62.06 62.55 70.14 64.7 63.8 63.7
03/08/2022 16:00:31 53.47 55.7 57.06 55.5 56.3 57.5 62.2 62.68 70.14 64.7 63.8 63.7
03/08/2022 16:00:32 54.84 54.97 57.06 55.5 56.3 57.5 61.9 62.54 70.14 64.7 63.8 63.7
03/08/2022 16:00:33 57.12 56.73 57.06 55.5 56.3 57.5 61.93 62.37 70.14 64.7 63.8 63.7
03/08/2022 16:00:34 56.06 56.66 57.06 55.5 56.3 57.5 61.57 62.36 70.14 64.7 63.8 63.7
03/08/2022 16:00:35 57.44 57.58 57.58 55.5 56.3 57.5 63.3 63.31 67.17 64.7 63.8 63.7
03/08/2022 16:00:36 55.52 56.86 57.58 55.5 56.3 57.5 61.95 63.03 65.97 64.7 63.8 63.7
03/08/2022 16:00:37 55.9 56.68 57.58 55.5 56.3 57.5 61.78 62.46 64.02 64.7 63.8 63.7
03/08/2022 16:00:38 56.26 56.46 57.58 55.5 56.3 57.5 61.78 62.37 63.31 64.7 63.8 63.7
03/08/2022 16:00:39 53.13 56.19 57.58 55.5 56.3 57.5 60.84 63.01 63.31 64.7 63.8 63.7
03/08/2022 16:00:40 52.87 54.33 57.58 55.5 56.3 57.5 56.68 60.62 63.31 64.7 63.8 63.7
03/08/2022 16:00:41 51.46 53.56 57.58 55.4 56.3 57.5 58.57 59.4 63.31 64.7 63.8 63.7
03/08/2022 16:00:42 52.92 53.14 57.58 55.4 56.3 57.5 57.88 58.82 63.31 64.6 63.8 63.7
03/08/2022 16:00:43 52.82 52.99 57.58 55.4 56.3 57.5 56.64 57.91 63.31 64.6 63.8 63.7
03/08/2022 16:00:44 52.27 52.88 57.58 55.4 56.3 57.5 55.8 57.1 63.31 64.6 63.8 63.7
03/08/2022 16:00:45 52.5 52.87 57.58 55.4 56.3 57.5 57.46 57.38 63.31 64.6 63.8 63.7
03/08/2022 16:00:46 53.21 53.57 57.58 55.4 56.3 57.5 60.32 60.22 63.31 64.6 63.8 63.7
03/08/2022 16:00:47 52.83 53.02 57.58 55.4 56.3 57.5 61.01 61.08 63.31 64.6 63.8 63.7
03/08/2022 16:00:48 55.06 54.49 57.58 55.4 56.3 57.5 57.74 59.96 63.31 64.6 63.8 63.7
03/08/2022 16:00:49 52.76 54.22 57.58 55.4 56.3 57.5 56.83 58.65 63.31 64.6 63.8 63.7
03/08/2022 16:00:50 57.31 56.27 57.58 55.4 56.3 57.5 58.55 58.31 63.31 64.5 63.8 63.7
03/08/2022 16:00:51 53.79 56.1 57.58 55.4 56.3 57.5 61.8 61.06 63.31 64.5 63.8 63.7
03/08/2022 16:00:52 56.33 56.04 57.58 55.4 56.3 57.5 62.28 62.26 63.31 64.5 63.8 63.7
03/08/2022 16:00:53 52.98 55.72 57.58 55.4 56.3 57.5 62.33 62.57 63.31 64.5 63.8 63.7
03/08/2022 16:00:54 59 57.8 57.8 55.4 56.3 57.5 69.79 68.84 68.84 64.6 63.8 63.7
03/08/2022 16:00:55 56.05 57.88 57.88 55.4 56.3 57.5 63.67 67.99 68.84 64.6 63.8 63.7
03/08/2022 16:00:56 55.4 56.79 57.88 55.4 56.3 57.5 61.87 65.66 68.84 64.5 63.8 63.7
03/08/2022 16:00:57 54.78 55.9 57.88 55.4 56.3 57.5 62 63.78 68.84 64.5 63.8 63.7
03/08/2022 16:00:58 58.58 57.78 57.88 55.5 56.3 57.5 62.86 63.31 68.84 64.5 63.8 63.7
03/08/2022 16:00:59 54.45 57.52 57.88 55.5 56.3 57.5 61.74 62.77 68.84 64.5 63.8 63.7
03/08/2022 16:01:00 57.35 57.48 57.88 55.5 56.3 57.5 63.07 63.18 68.84 64.5 63.8 63.7
03/08/2022 16:01:01 56.48 56.81 57.88 55.5 56.3 57.5 61.54 62.66 68.84 64.5 63.8 63.7
03/08/2022 16:01:02 56.31 57.06 57.88 55.5 56.3 57.5 61.67 62.32 68.84 64.5 63.8 63.7
03/08/2022 16:01:03 54.34 56.36 57.88 55.5 56.3 57.5 62.08 62.5 68.84 64.5 63.8 63.7
03/08/2022 16:01:04 54.87 55.49 57.88 55.5 56.3 57.5 61.3 62.16 68.84 64.5 63.8 63.7
03/08/2022 16:01:05 54.93 55.13 57.88 55.5 56.3 57.5 62.21 62.44 68.84 64.5 63.8 63.7
03/08/2022 16:01:06 56.22 55.98 57.88 55.5 56.4 57.5 62.38 62.73 68.84 64.5 63.8 63.7
03/08/2022 16:01:07 56.58 56.77 57.88 55.5 56.4 57.5 62.15 62.75 68.84 64.5 63.8 63.7
03/08/2022 16:01:08 54.95 56.01 57.88 55.5 56.4 57.5 62.23 62.81 68.84 64.4 63.8 63.7
03/08/2022 16:01:09 56.25 56.2 57.88 55.4 56.4 57.5 63.14 63.15 68.84 64.4 63.8 63.7
03/08/2022 16:01:10 54.83 56.15 57.88 55.4 56.4 57.5 63 63.49 68.84 64.4 63.8 63.7
03/08/2022 16:01:11 56.14 55.98 57.88 55.4 56.4 57.5 62.93 63.41 68.84 64.4 63.8 63.7
03/08/2022 16:01:12 56.02 56.94 57.88 55.4 56.4 57.5 62.82 63.54 68.84 64.4 63.8 63.7
03/08/2022 16:01:13 54.87 55.62 57.88 55.4 56.4 57.5 62.59 63.07 68.84 64.4 63.8 63.7
03/08/2022 16:01:14 54.58 55.42 57.88 55.4 56.4 57.5 62.39 63.13 68.84 64.4 63.8 63.7
03/08/2022 16:01:15 54.95 55.28 57.88 55.4 56.4 57.5 63.05 63.19 68.84 64.4 63.8 63.7
03/08/2022 16:01:16 54.64 55.69 57.88 55.4 56.3 57.5 62.37 63.21 68.84 64.4 63.8 63.7
03/08/2022 16:01:17 53.07 54.69 57.88 55.4 56.3 57.5 62.33 62.95 68.84 64.4 63.8 63.7
03/08/2022 16:01:18 56.14 55.63 57.88 55.4 56.3 57.5 63.18 63.21 68.84 64.4 63.8 63.7
03/08/2022 16:01:19 61.21 59.71 59.71 55.4 56.3 57.5 65.5 64.79 68.84 64.4 63.9 63.7
03/08/2022 16:01:20 55.91 59.68 59.71 55.4 56.3 57.5 62.75 64.67 68.84 64.4 63.9 63.7
03/08/2022 16:01:21 57.47 57.88 59.71 55.4 56.3 57.5 63.26 63.78 68.84 64.4 63.9 63.7
03/08/2022 16:01:22 57.51 58.09 59.71 55.4 56.3 57.5 64.15 64.49 68.84 64.4 63.9 63.7
03/08/2022 16:01:23 56.65 58.38 59.71 55.4 56.3 57.5 62.93 64.3 68.84 64.3 63.9 63.7
03/08/2022 16:01:24 54.92 57.05 59.71 55.4 56.3 57.5 62.78 63.71 67.99 64.3 63.9 63.7
03/08/2022 16:01:25 56.61 56.63 59.71 55.4 56.3 57.5 63.72 63.91 65.66 64.3 63.9 63.7
03/08/2022 16:01:26 62.8 62.4 62.4 55.5 56.4 57.5 73.09 72.57 72.57 64.4 63.9 63.8
03/08/2022 16:01:27 57.42 62.35 62.4 55.5 56.4 57.5 66.68 72.6 72.6 64.4 63.9 63.8
03/08/2022 16:01:28 56.92 60.1 62.4 55.5 56.4 57.5 63.26 69.66 72.6 64.4 63.9 63.8
03/08/2022 16:01:29 56.4 58.48 62.4 55.5 56.4 57.5 62.93 66.86 72.6 64.4 63.9 63.8
03/08/2022 16:01:30 57.68 57.9 62.4 55.5 56.4 57.5 63.05 64.91 72.6 64.4 63.9 63.8
03/08/2022 16:01:31 54.11 57.78 62.4 55.5 56.4 57.5 62.38 63.9 72.6 64.4 63.9 63.8
03/08/2022 16:01:32 57.39 56.99 62.4 55.5 56.4 57.5 63.26 63.53 72.6 64.4 63.9 63.8
03/08/2022 16:01:33 56.93 57.29 62.4 55.5 56.3 57.5 63.06 63.53 72.6 64.4 63.9 63.8
03/08/2022 16:01:34 57.14 57.56 62.4 55.5 56.3 57.6 62.27 63.33 72.6 64.4 63.9 63.8
03/08/2022 16:01:35 53.36 56.92 62.4 55.5 56.3 57.6 62.16 63.08 72.6 64.4 63.9 63.8
03/08/2022 16:01:36 56.22 56.23 62.4 55.5 56.3 57.6 62.22 62.71 72.6 64.3 63.9 63.8
03/08/2022 16:01:37 57.34 57.59 62.4 55.5 56.3 57.6 62.44 63 72.6 64.3 63.9 63.8
03/08/2022 16:01:38 60.17 59.66 62.4 55.6 56.3 57.6 64.23 64 72.6 64.3 63.9 63.8
03/08/2022 16:01:39 56.03 59.09 62.4 55.6 56.3 57.6 61.9 63.66 72.6 64.3 63.9 63.8
03/08/2022 16:01:40 54.82 57.27 62.4 55.6 56.3 57.6 62.06 62.88 72.6 64.3 63.9 63.8
03/08/2022 16:01:41 55.8 56.36 62.4 55.6 56.3 57.6 62.17 62.67 72.6 64.3 63.9 63.8
03/08/2022 16:01:42 55.3 56.1 62.4 55.6 56.3 57.6 62.81 63.05 72.6 64.3 63.9 63.8
03/08/2022 16:01:43 54.89 55.77 62.4 55.6 56.3 57.6 62.33 63.28 72.6 64.3 63.9 63.8
03/08/2022 16:01:44 54.61 55.14 62.4 55.6 56.3 57.6 61.42 62.51 72.6 64.3 63.9 63.8
03/08/2022 16:01:45 53.91 54.78 62.4 55.6 56.3 57.6 62 62.39 72.6 64.3 63.9 63.8
03/08/2022 16:01:46 55.59 55.2 62.4 55.6 56.3 57.6 61.59 62.23 72.6 64.3 63.9 63.8
03/08/2022 16:01:47 54.34 55.44 62.4 55.6 56.3 57.6 62.01 62.37 72.6 64.2 63.9 63.8
03/08/2022 16:01:48 56.23 56.1 62.4 55.6 56.3 57.6 61.97 62.43 72.6 64.2 63.9 63.8
03/08/2022 16:01:49 54.49 56.36 62.4 55.6 56.3 57.6 60.98 62.26 72.6 64.2 63.9 63.8
03/08/2022 16:01:50 55.27 55.27 62.4 55.6 56.3 57.6 61.81 62.08 72.6 64.2 63.9 63.8
03/08/2022 16:01:51 52.96 55.27 62.4 55.6 56.3 57.6 61.91 62.29 72.6 64.2 63.9 63.8
03/08/2022 16:01:52 54.06 54.27 62.4 55.6 56.3 57.6 61.04 62.15 72.6 64.2 63.9 63.8
03/08/2022 16:01:53 53.81 54.12 62.4 55.6 56.3 57.6 60.83 61.67 72.6 64.2 63.9 63.8
03/08/2022 16:01:54 55.5 55.16 62.4 55.5 56.3 57.6 61.26 61.63 72.6 64.2 63.9 63.8
03/08/2022 16:01:55 55.07 55.41 62.4 55.5 56.3 57.6 61.93 62.18 72.6 64.2 63.9 63.8
03/08/2022 16:01:56 53.63 55.03 62.35 55.5 56.3 57.6 61.54 62.27 72.6 64.1 63.9 63.8
03/08/2022 16:01:57 54.91 55.22 60.1 55.5 56.3 57.6 61.31 61.92 69.66 64.1 63.9 63.8
03/08/2022 16:01:58 54.6 54.76 59.66 55.5 56.3 57.6 62.06 62.41 66.86 64.1 63.9 63.8
03/08/2022 16:01:59 54.42 54.91 59.66 55.5 56.3 57.6 61 62.3 64.91 64.1 63.9 63.8
03/08/2022 16:02:00 52.43 54.45 59.66 55.5 56.3 57.6 61.3 62.06 64 64.1 63.9 63.8
03/08/2022 16:02:01 53.06 53.4 59.66 55.5 56.3 57.6 61.1 61.66 64 64.1 63.9 63.8
03/08/2022 16:02:02 54.94 54.6 59.66 55.5 56.3 57.6 61.51 61.93 64 64.1 63.9 63.8
03/08/2022 16:02:03 52.93 54.6 59.66 55.5 56.3 57.6 61.74 62.29 64 64.1 63.9 63.8
03/08/2022 16:02:04 52.23 53.7 59.66 55.5 56.3 57.6 60.23 61.96 64 64.1 63.9 63.8
03/08/2022 16:02:05 53.75 53.61 59.66 55.5 56.3 57.6 60.9 61.38 64 64 63.9 63.8
03/08/2022 16:02:06 55.93 55.06 59.66 55.5 56.3 57.6 61.21 61.56 64 64 63.9 63.8
03/08/2022 16:02:07 52.2 55.02 59.66 55.5 56.3 57.6 61.05 61.83 64 64 63.9 63.8
03/08/2022 16:02:08 51.73 53.5 59.09 55.5 56.3 57.6 60.6 61.36 63.66 64 63.9 63.8
03/08/2022 16:02:09 52.91 53.03 57.27 55.5 56.3 57.6 60.86 61.38 63.28 64 63.9 63.8
03/08/2022 16:02:10 54.7 54.19 56.36 55.5 56.3 57.6 61.28 61.58 63.28 64 63.9 63.8
03/08/2022 16:02:11 54.53 54.51 56.36 55.5 56.3 57.6 60.9 61.55 63.28 64 63.9 63.8
03/08/2022 16:02:12 53.62 54.37 56.36 55.5 56.3 57.6 61.53 61.82 63.28 64 63.9 63.8
03/08/2022 16:02:13 55.05 55.03 56.36 55.5 56.3 57.6 61.47 61.93 62.51 63.9 63.9 63.8
03/08/2022 16:02:14 55.58 55.3 56.36 55.5 56.3 57.6 62.14 62.24 62.43 63.9 63.9 63.8
03/08/2022 16:02:15 55.12 55.6 56.36 55.5 56.3 57.6 61.42 62.25 62.43 63.9 63.9 63.8
03/08/2022 16:02:16 54.69 55.41 56.36 55.5 56.3 57.6 61.23 61.99 62.43 63.9 63.9 63.8
03/08/2022 16:02:17 53.42 54.92 56.36 55.5 56.3 57.6 61.22 61.78 62.43 63.9 63.9 63.8
03/08/2022 16:02:18 55.12 54.72 56.36 55.5 56.3 57.6 60.64 61.71 62.41 63.9 63.9 63.8
03/08/2022 16:02:19 54.43 55.5 55.6 55.5 56.3 57.6 61.29 61.7 62.41 63.9 63.9 63.8
03/08/2022 16:02:20 53.98 54.46 55.6 55.5 56.3 57.6 60.97 61.52 62.41 63.9 63.9 63.8
03/08/2022 16:02:21 53.75 54.33 55.6 55.5 56.3 57.6 60.93 61.44 62.41 63.8 63.9 63.8
03/08/2022 16:02:22 55.5 55.12 55.6 55.5 56.3 57.6 61.45 61.68 62.41 63.8 63.9 63.8
03/08/2022 16:02:23 53.48 55.15 55.6 55.4 56.3 57.6 61.03 61.78 62.41 63.8 63.9 63.8
03/08/2022 16:02:24 53.34 54.04 55.6 55.4 56.2 57.6 60.67 61.43 62.41 63.8 63.9 63.8
03/08/2022 16:02:25 53.47 53.69 55.6 55.4 56.2 57.6 60.13 61.23 62.41 63.8 63.9 63.8
03/08/2022 16:02:26 54.2 54.24 55.6 55.4 56.2 57.6 60.22 60.88 62.41 63.8 63.9 63.8
03/08/2022 16:02:27 55.32 55 55.6 55.4 56.2 57.6 61.18 61.27 62.41 63.8 63.9 63.8
03/08/2022 16:02:28 53.22 54.75 55.6 55.4 56.2 57.6 61.23 61.5 62.3 63.8 63.9 63.8
03/08/2022 16:02:29 54.66 54.75 55.6 55.4 56.2 57.6 61.36 61.79 62.29 63.7 63.9 63.8
03/08/2022 16:02:30 56.34 55.7 55.7 55.4 56.2 57.6 61.47 61.75 62.29 63.7 63.9 63.8
03/08/2022 16:02:31 55.57 56 56 55.4 56.2 57.6 60.91 61.77 62.29 63.7 63.9 63.8
03/08/2022 16:02:32 52.57 55.44 56 55.4 56.2 57.6 59.8 61.5 62.29 63.7 63.9 63.8
03/08/2022 16:02:33 51.78 54.1 56 55.4 56.2 57.6 57.58 60.47 62.25 63.7 63.9 63.8
03/08/2022 16:02:34 50.23 52.46 56 55.4 56.2 57.6 56.11 58.77 62.25 63.7 63.9 63.8
03/08/2022 16:02:35 48.98 51.15 56 55.3 56.2 57.6 54.95 57.28 62.25 63.6 63.9 63.8
03/08/2022 16:02:36 49.01 49.98 56 55.3 56.2 57.6 54.94 55.97 62.25 63.6 63.9 63.8
03/08/2022 16:02:37 50.52 50.44 56 55.3 56.2 57.6 55.36 55.49 62.25 63.6 63.9 63.8
03/08/2022 16:02:38 49.36 50.19 56 55.3 56.2 57.6 55.66 55.77 62.25 63.6 63.8 63.8
03/08/2022 16:02:39 50.4 50.23 56 55.3 56.2 57.6 57.93 57.45 62.25 63.6 63.8 63.8
03/08/2022 16:02:40 58.33 57.29 57.29 55.3 56.2 57.6 60.8 60.07 62.25 63.5 63.8 63.8
03/08/2022 16:02:41 54.71 56.99 57.29 55.3 56.2 57.6 59.47 60.23 62.25 63.5 63.8 63.8
03/08/2022 16:02:42 56.25 56.12 57.29 55.3 56.2 57.6 60.55 60.34 62.25 63.5 63.8 63.8
03/08/2022 16:02:43 54.85 56.11 57.29 55.3 56.2 57.6 58.94 60.39 62.25 63.5 63.8 63.8
03/08/2022 16:02:44 53.16 55.33 57.29 55.3 56.2 57.6 60.24 60.52 62.25 63.5 63.8 63.8
03/08/2022 16:02:45 52.78 54.14 57.29 55.3 56.2 57.6 60.29 61.12 61.99 63.5 63.9 63.8
03/08/2022 16:02:46 52.97 53.31 57.29 55.3 56.2 57.6 59.91 60.14 61.79 63.4 63.9 63.8
03/08/2022 16:02:47 52.67 53.26 57.29 55.2 56.2 57.6 58.42 60.14 61.79 63.4 63.8 63.8
03/08/2022 16:02:48 54.48 54.12 57.29 55.2 56.2 57.6 59.84 60.1 61.79 63.4 63.8 63.8
03/08/2022 16:02:49 56.69 55.93 57.29 55.2 56.2 57.6 59.99 60.51 61.79 63.4 63.8 63.8
03/08/2022 16:02:50 53.82 55.75 57.29 55.2 56.2 57.6 59.86 60.05 61.79 63.4 63.8 63.8
03/08/2022 16:02:51 51.58 54.66 57.29 55.2 56.2 57.6 58.76 60.09 61.79 63.4 63.8 63.8
03/08/2022 16:02:52 52.18 52.9 57.29 55.2 56.1 57.6 58.04 59.47 61.79 63.3 63.8 63.8
03/08/2022 16:02:53 55.46 54.66 57.29 55.2 56.1 57.6 60.42 59.87 61.79 63.3 63.8 63.8
03/08/2022 16:02:54 55.96 55.47 57.29 55.2 56.1 57.6 60.8 60.56 61.79 63.3 63.8 63.8
03/08/2022 16:02:55 54.53 55.59 57.29 55.2 56.1 57.6 59.5 60.49 61.79 63.3 63.8 63.8
03/08/2022 16:02:56 52.54 54.8 57.29 55.2 56.1 57.6 59.34 59.98 61.79 63.3 63.8 63.8
03/08/2022 16:02:57 52.76 53.54 57.29 55.2 56.1 57.6 60.26 60.47 61.79 63.3 63.8 63.8
03/08/2022 16:02:58 52.8 53.09 57.29 55.2 56.1 57.6 59.12 60.35 61.79 63.2 63.8 63.8
03/08/2022 16:02:59 53.37 53.47 57.29 55.2 56.1 57.6 59.59 59.91 61.77 63.2 63.8 63.8
03/08/2022 16:03:00 61.59 61.1 61.1 55.3 56.1 57.6 62.37 61.95 61.95 63.2 63.8 63.8
03/08/2022 16:03:01 52.49 59.74 61.1 55.3 56.1 57.6 60.41 61.64 61.95 63.2 63.8 63.8
03/08/2022 16:03:02 52.38 56.66 61.1 55.3 56.1 57.6 58.29 61.09 61.95 63.2 63.8 63.8
03/08/2022 16:03:03 53.43 54.57 61.1 55.3 56.1 57.6 59.77 60.03 61.95 63.2 63.8 63.8
03/08/2022 16:03:04 52.72 53.84 61.1 55.2 56.1 57.6 59.58 60 61.95 63.1 63.8 63.8
03/08/2022 16:03:05 52.73 53.33 61.1 55.2 56.1 57.6 59.56 59.93 61.95 63.1 63.8 63.8
03/08/2022 16:03:06 53.71 53.52 61.1 55.2 56.1 57.6 59.75 59.98 61.95 63.1 63.8 63.8
03/08/2022 16:03:07 53.55 53.66 61.1 55.2 56.1 57.6 60.12 60.38 61.95 63.1 63.8 63.8
03/08/2022 16:03:08 53.09 53.8 61.1 55.2 56.1 57.6 59.23 60.25 61.95 63.1 63.8 63.8
03/08/2022 16:03:09 52.21 53.21 61.1 55.2 56.1 57.6 59.73 60.16 61.95 63.1 63.8 63.8
03/08/2022 16:03:10 53.96 53.57 61.1 55.2 56.1 57.6 60.21 60.28 61.95 63.1 63.8 63.8
03/08/2022 16:03:11 52.85 53.51 61.1 55.2 56.1 57.6 59.65 60.2 61.95 63 63.8 63.8
03/08/2022 16:03:12 52.33 53.1 61.1 55.2 56.1 57.6 58.82 59.98 61.95 63 63.8 63.8
03/08/2022 16:03:13 53.55 53.32 61.1 55.2 56.1 57.6 59.65 59.9 61.95 62.9 63.8 63.8
03/08/2022 16:03:14 53.56 53.78 61.1 55.2 56.1 57.6 60.65 60.58 61.95 62.9 63.8 63.8
03/08/2022 16:03:15 53.03 53.42 61.1 55.2 56.1 57.6 59.53 60.33 61.95 62.8 63.8 63.8
03/08/2022 16:03:16 52.47 53.15 61.1 55.2 56.1 57.6 59.01 59.92 61.95 62.8 63.8 63.8
03/08/2022 16:03:17 54.34 53.89 61.1 55.2 56.1 57.6 59.92 59.93 61.95 62.7 63.8 63.8
03/08/2022 16:03:18 52.57 53.64 61.1 55.1 56.1 57.6 60.24 60.44 61.95 62.7 63.8 63.8
03/08/2022 16:03:19 52.91 53.32 61.1 55.1 56.1 57.6 59.37 60.06 61.95 62.7 63.8 63.8
03/08/2022 16:03:20 54.18 54.04 61.1 55.1 56.1 57.6 58.93 59.71 61.95 62.6 63.8 63.8
03/08/2022 16:03:21 53.14 53.51 61.1 55.1 56.1 57.6 60.1 60.02 61.95 62.6 63.8 63.8
03/08/2022 16:03:22 54.1 53.91 61.1 55.1 56.1 57.6 60.17 60.43 61.95 62.6 63.8 63.8
03/08/2022 16:03:23 52.59 53.8 61.1 55.1 56.1 57.6 59.3 60 61.95 62.6 63.8 63.8
03/08/2022 16:03:24 53.9 53.76 61.1 55.1 56.1 57.6 59.35 59.79 61.95 62.6 63.8 63.8
03/08/2022 16:03:25 54.02 54.1 61.1 55.1 56.1 57.6 60.89 60.5 61.95 62.5 63.8 63.8
03/08/2022 16:03:26 53.9 54.59 61.1 55.1 56.1 57.6 59.23 60.36 61.95 62.5 63.8 63.8
03/08/2022 16:03:27 53.19 53.63 61.1 55.1 56.1 57.6 59.71 59.98 61.95 62.5 63.8 63.8
03/08/2022 16:03:28 53.84 53.85 61.1 55.1 56.1 57.6 60.57 60.6 61.95 62.5 63.8 63.8
03/08/2022 16:03:29 53.68 53.9 61.1 55.1 56.1 57.6 59.82 60.37 61.95 62.5 63.8 63.8
03/08/2022 16:03:30 53.41 53.76 59.74 55.1 56.1 57.6 60.17 60.57 61.64 62.4 63.8 63.8
03/08/2022 16:03:31 54.07 53.84 56.66 55.1 56.1 57.6 60.62 60.51 61.09 62.4 63.8 63.8
03/08/2022 16:03:32 53.95 54.13 54.59 55.1 56.1 57.6 60.74 60.97 60.97 62.4 63.8 63.8
03/08/2022 16:03:33 53.35 53.85 54.59 55.1 56.1 57.6 60.33 60.71 60.97 62.4 63.8 63.8
03/08/2022 16:03:34 54.58 54.26 54.59 55.1 56.1 57.6 60.07 60.57 60.97 62.3 63.8 63.8
03/08/2022 16:03:35 54.01 54.28 54.59 55 56.1 57.6 60.54 60.53 60.97 62.3 63.8 63.8
03/08/2022 16:03:36 54.02 54.34 54.59 55 56.1 57.6 60.74 61.02 61.02 62.3 63.8 63.8
03/08/2022 16:03:37 54.18 54.25 54.59 55 56.1 57.6 59.55 60.56 61.02 62.3 63.8 63.8
03/08/2022 16:03:38 56.22 55.66 55.66 55 56.1 57.6 60.34 60.36 61.02 62.2 63.8 63.8
03/08/2022 16:03:39 55.63 55.72 55.72 55 56.1 57.6 61.24 61.09 61.09 62.2 63.8 63.8
03/08/2022 16:03:40 56.23 56.2 56.2 55 56.1 57.6 61.68 61.68 61.68 62.2 63.8 63.8
03/08/2022 16:03:41 55.97 56.04 56.2 55 56.1 57.6 59.49 61.39 61.68 62.2 63.8 63.8
03/08/2022 16:03:42 54.91 55.98 56.2 55 56.1 57.6 60.17 60.67 61.68 62.2 63.8 63.8
03/08/2022 16:03:43 54.08 55.29 56.2 55 56 57.6 60.31 60.62 61.68 62.1 63.8 63.8
03/08/2022 16:03:44 52.37 54.49 56.2 55 56 57.6 59.31 60.16 61.68 62.1 63.8 63.8
03/08/2022 16:03:45 53.4 53.51 56.2 55 56 57.6 60.94 60.69 61.68 62.1 63.8 63.8
03/08/2022 16:03:46 54.06 53.95 56.2 55 56 57.6 59.3 60.54 61.68 62.1 63.8 63.8
03/08/2022 16:03:47 54.09 54.07 56.2 55 56 57.6 59.66 60.14 61.68 62 63.8 63.8
03/08/2022 16:03:48 53.63 54.08 56.2 55 56 57.6 59.89 60.09 61.68 62 63.8 63.8
03/08/2022 16:03:49 53.7 53.79 56.2 54.9 56 57.6 60.79 60.76 61.68 62 63.8 63.8
03/08/2022 16:03:50 54.8 54.44 56.2 54.9 56 57.6 59.07 60.36 61.68 62 63.8 63.8
03/08/2022 16:03:51 54.78 54.95 56.2 54.9 55.9 57.6 59.83 60.02 61.68 61.9 63.8 63.8
03/08/2022 16:03:52 54.3 54.58 56.2 54.9 55.9 57.6 59.18 59.74 61.68 61.9 63.8 63.8
03/08/2022 16:03:53 54.94 54.96 56.2 54.9 55.9 57.6 60.84 60.57 61.68 61.9 63.8 63.8
03/08/2022 16:03:54 54.15 54.81 56.2 54.9 55.9 57.6 59.29 60.51 61.68 61.9 63.8 63.8
03/08/2022 16:03:55 54.22 54.83 56.2 54.9 55.9 57.6 59.92 60.17 61.68 61.9 63.8 63.8
03/08/2022 16:03:56 55.01 54.78 56.2 54.9 55.9 57.6 60.4 60.47 61.68 61.8 63.8 63.8
03/08/2022 16:03:57 54.53 54.86 56.2 54.9 55.9 57.6 61.04 60.9 61.68 61.8 63.8 63.8
03/08/2022 16:03:58 54.83 55.07 56.2 54.9 55.9 57.6 59.07 60.68 61.68 61.8 63.8 63.8
03/08/2022 16:03:59 55.35 55.24 56.2 54.8 55.9 57.6 59.95 60.36 61.68 61.8 63.8 63.9
03/08/2022 16:04:00 53.7 55.3 56.2 54.8 55.9 57.6 61.05 60.74 61.68 61.7 63.8 63.9
03/08/2022 16:04:01 54.4 54.53 56.2 54.8 55.9 57.6 60.17 60.77 61.68 61.7 63.8 63.9
03/08/2022 16:04:02 54.53 54.67 56.2 54.8 55.9 57.6 59.5 60.44 61.68 61.7 63.8 63.9
03/08/2022 16:04:03 53.98 54.62 56.2 54.7 55.9 57.6 60.38 60.56 61.68 61.7 63.8 63.9
03/08/2022 16:04:04 53.45 54.38 56.2 54.7 55.9 57.6 60.22 60.37 61.68 61.6 63.8 63.9
03/08/2022 16:04:05 53.22 53.76 56.2 54.7 55.9 57.6 60.72 60.99 61.68 61.6 63.7 63.9
03/08/2022 16:04:06 55.43 54.92 56.2 54.7 55.9 57.6 59.93 60.65 61.68 61.6 63.7 63.9
03/08/2022 16:04:07 54.29 54.93 56.2 54.7 55.9 57.6 59.94 60.57 61.68 61.6 63.7 63.9
03/08/2022 16:04:08 53.58 54.48 56.2 54.7 55.9 57.6 60.29 60.49 61.68 61.6 63.7 63.9
03/08/2022 16:04:09 54.02 54.1 56.2 54.7 55.9 57.6 60.89 61.12 61.68 61.6 63.7 63.9
03/08/2022 16:04:10 53.69 54.16 56.04 54.7 55.9 57.6 58.69 60.48 61.39 61.6 63.7 63.9
03/08/2022 16:04:11 53.77 53.96 55.98 54.7 55.9 57.6 59.31 59.87 61.12 61.6 63.7 63.9
03/08/2022 16:04:12 54.44 54.43 55.3 54.7 55.9 57.6 60.44 60.17 61.12 61.6 63.7 63.9
03/08/2022 16:04:13 54.7 54.65 55.3 54.7 55.9 57.6 60.62 60.58 61.12 61.6 63.7 63.9
03/08/2022 16:04:14 52.9 54.65 55.3 54.7 55.9 57.6 59.16 60.39 61.12 61.6 63.7 63.9
03/08/2022 16:04:15 53.66 53.76 55.3 54.7 55.9 57.6 61.61 61.32 61.32 61.6 63.7 63.9
03/08/2022 16:04:16 53.47 53.8 55.3 54.7 55.9 57.6 60.87 61.43 61.43 61.6 63.7 63.9
03/08/2022 16:04:17 54.39 54.18 55.3 54.7 55.9 57.6 60.1 60.99 61.43 61.6 63.8 63.9
03/08/2022 16:04:18 54.28 54.51 55.3 54.7 55.9 57.6 60.31 61.04 61.43 61.6 63.8 63.9
03/08/2022 16:04:19 55 54.86 55.3 54.8 55.9 57.6 63.37 62.92 62.92 61.6 63.8 63.9
03/08/2022 16:04:20 53.97 54.92 55.3 54.8 55.9 57.6 60.99 62.97 62.97 61.6 63.8 63.9
03/08/2022 16:04:21 54.9 54.76 55.3 54.8 55.9 57.6 60.4 61.65 62.97 61.6 63.8 63.9
03/08/2022 16:04:22 54.99 55.07 55.3 54.8 55.9 57.6 60.47 61.1 62.97 61.6 63.8 63.9
03/08/2022 16:04:23 54.84 54.92 55.3 54.8 55.9 57.6 62.37 62.06 62.97 61.7 63.8 63.9
03/08/2022 16:04:24 54.43 54.92 55.3 54.8 55.9 57.6 60.38 62.14 62.97 61.7 63.8 63.9
03/08/2022 16:04:25 54.7 54.71 55.3 54.8 55.9 57.6 59.86 61.03 62.97 61.7 63.8 63.9
03/08/2022 16:04:26 55.9 55.54 55.54 54.8 55.9 57.6 60.22 60.46 62.97 61.7 63.8 63.9
03/08/2022 16:04:27 56.28 56.09 56.09 54.8 55.9 57.7 61.85 61.64 62.97 61.7 63.8 63.9
03/08/2022 16:04:28 56.38 56.3 56.3 54.8 55.9 57.7 60.37 61.58 62.97 61.7 63.8 63.9
03/08/2022 16:04:29 55.75 56.37 56.37 54.9 55.9 57.7 60.2 60.99 62.97 61.7 63.8 63.9
03/08/2022 16:04:30 50.8 55.82 56.37 54.8 55.9 57.7 57.91 60.51 62.97 61.6 63.8 63.9
03/08/2022 16:04:31 50.64 53.36 56.37 54.8 55.9 57.7 59.01 59.86 62.97 61.6 63.8 63.9
03/08/2022 16:04:32 53.35 52.85 56.37 54.8 55.9 57.7 60.25 59.91 62.97 61.6 63.8 63.9
03/08/2022 16:04:33 55.38 55.02 56.37 54.9 55.9 57.7 60.9 60.65 62.97 61.6 63.8 63.9
03/08/2022 16:04:34 54.1 55.1 56.37 54.9 55.9 57.7 59.62 60.75 62.97 61.6 63.8 63.9
03/08/2022 16:04:35 52.36 54.41 56.37 54.8 55.9 57.7 60.24 60.68 62.97 61.6 63.8 63.9
03/08/2022 16:04:36 52.52 53.37 56.37 54.8 55.9 57.7 59.73 60.54 62.97 61.6 63.8 63.9
03/08/2022 16:04:37 52.45 52.92 56.37 54.9 55.9 57.7 59.81 59.95 62.97 61.6 63.8 63.9
03/08/2022 16:04:38 53.72 53.54 56.37 54.8 55.9 57.7 59.55 59.87 62.97 61.7 63.8 63.9
03/08/2022 16:04:39 52.97 53.42 56.37 54.9 55.9 57.7 59.7 60.07 62.97 61.7 63.8 63.9
03/08/2022 16:04:40 53.59 53.56 56.37 54.9 55.9 57.7 60.72 60.56 62.97 61.7 63.8 63.9
03/08/2022 16:04:41 52.68 53.5 56.37 54.9 55.9 57.7 60.46 61.03 62.97 61.7 63.8 63.9
03/08/2022 16:04:42 53.29 53.31 56.37 54.9 55.9 57.7 59.98 60.49 62.97 61.7 63.8 63.9
03/08/2022 16:04:43 53.15 53.35 56.37 54.9 55.9 57.7 60.42 60.64 62.97 61.7 63.8 63.9
03/08/2022 16:04:44 55.01 54.59 56.37 54.9 55.9 57.7 61.37 61.11 62.97 61.7 63.8 63.9
03/08/2022 16:04:45 56.86 56.23 56.37 54.9 55.9 57.7 61.76 61.59 62.97 61.7 63.8 63.9
03/08/2022 16:04:46 55.68 56.51 56.51 54.9 55.9 57.7 59.96 61.38 62.97 61.7 63.8 63.9
03/08/2022 16:04:47 55.05 55.73 56.51 54.9 55.9 57.7 61.44 61.31 62.97 61.7 63.8 63.9
03/08/2022 16:04:48 54.72 55.49 56.51 54.9 55.9 57.7 60.37 61.29 62.97 61.7 63.7 63.9
03/08/2022 16:04:49 54.88 54.99 56.51 54.9 55.9 57.7 60.65 60.8 62.97 61.7 63.7 63.9
03/08/2022 16:04:50 55.35 55.4 56.51 54.9 55.9 57.7 60.27 60.79 62.14 61.7 63.7 63.9
03/08/2022 16:04:51 55.42 55.43 56.51 54.9 55.9 57.7 61.42 61.36 62.14 61.7 63.7 63.9
03/08/2022 16:04:52 54.95 55.37 56.51 54.9 55.9 57.7 60.26 61.15 62.14 61.7 63.7 63.9
03/08/2022 16:04:53 56.85 56.38 56.51 54.9 55.9 57.7 60.28 60.48 62.14 61.7 63.7 63.9
03/08/2022 16:04:54 56.14 56.46 56.51 54.9 55.9 57.7 60.19 60.57 61.64 61.7 63.7 63.9
03/08/2022 16:04:55 55.61 56.15 56.51 54.9 55.9 57.7 61.45 61.16 61.64 61.7 63.7 63.9
03/08/2022 16:04:56 55.23 55.87 56.51 54.9 55.9 57.7 60.01 61.14 61.64 61.7 63.7 63.9
03/08/2022 16:04:57 56.91 56.6 56.6 55 55.9 57.7 60.9 60.83 61.59 61.6 63.7 63.9
03/08/2022 16:04:58 56.56 56.71 56.71 55 55.9 57.7 60.5 61.03 61.59 61.6 63.7 63.9
03/08/2022 16:04:59 56.34 56.59 56.71 55 55.9 57.7 61.9 61.69 61.69 61.6 63.7 63.9
03/08/2022 16:05:00 56.45 56.58 56.71 55 55.9 57.7 59.5 61.38 61.69 61.6 63.7 63.9
03/08/2022 16:05:01 57.75 57.61 57.61 55 55.9 57.7 59.78 60.37 61.69 61.5 63.7 63.9
03/08/2022 16:05:02 52.42 57.12 57.61 55 55.9 57.7 58.45 60.19 61.69 61.5 63.7 63.9
03/08/2022 16:05:03 51.54 54.76 57.61 55 55.9 57.7 57.71 59.28 61.69 61.5 63.7 63.9
03/08/2022 16:05:04 51.5 53.03 57.61 55 55.9 57.7 58.02 58.25 61.69 61.4 63.7 63.9
03/08/2022 16:05:05 50.07 52.16 57.61 55 55.9 57.7 56.74 58.53 61.69 61.4 63.7 63.9
03/08/2022 16:05:06 51.41 51.29 57.61 55 55.9 57.7 58 57.73 61.69 61.3 63.7 63.9
03/08/2022 16:05:07 52.07 51.94 57.61 55 55.9 57.7 57.58 58.37 61.69 61.3 63.7 63.9
03/08/2022 16:05:08 51.82 52.03 57.61 54.9 55.9 57.7 58.44 58.23 61.69 61.3 63.7 63.9
03/08/2022 16:05:09 51.43 51.91 57.61 54.9 55.9 57.7 57.33 58.53 61.69 61.3 63.7 63.9
03/08/2022 16:05:10 53.12 52.61 57.61 54.9 55.9 57.7 58.39 58.15 61.69 61.3 63.7 63.9
03/08/2022 16:05:11 51.68 52.62 57.61 54.9 55.9 57.7 57.46 58.46 61.69 61.3 63.7 63.9
03/08/2022 16:05:12 52.85 52.59 57.61 54.9 55.9 57.7 58.28 58.12 61.69 61.3 63.7 63.9
03/08/2022 16:05:13 51.9 52.68 57.61 54.9 55.9 57.7 57.4 58.58 61.69 61.3 63.7 63.9
03/08/2022 16:05:14 55.37 54.56 57.61 54.9 55.8 57.7 58.64 58.23 61.69 61.3 63.7 63.9
03/08/2022 16:05:15 55.27 55.2 57.61 54.9 55.8 57.7 58.55 58.61 61.69 61.2 63.7 63.9
03/08/2022 16:05:16 55.37 55.38 57.61 54.9 55.8 57.7 60.22 59.76 61.69 61.2 63.7 63.9
03/08/2022 16:05:17 56.95 56.71 57.61 54.9 55.8 57.7 60.7 60.58 61.69 61.2 63.7 63.9
03/08/2022 16:05:18 53.27 56.28 57.61 54.9 55.8 57.7 59.61 60.46 61.69 61.2 63.7 63.9
03/08/2022 16:05:19 54.4 54.75 57.61 54.9 55.8 57.7 60.52 60.45 61.69 61.2 63.7 63.9
03/08/2022 16:05:20 53.39 54.57 57.61 54.9 55.8 57.7 59.73 60.56 61.69 61.2 63.7 63.9
03/08/2022 16:05:21 54.25 54.22 57.61 54.9 55.8 57.7 61.71 61.27 61.69 61.2 63.7 63.9
03/08/2022 16:05:22 54.02 54.28 57.61 54.9 55.8 57.7 60.37 61.36 61.69 61.2 63.7 63.9
03/08/2022 16:05:23 54.26 54.31 57.61 54.9 55.8 57.7 59.78 60.7 61.69 61.2 63.7 63.9
03/08/2022 16:05:24 54.17 54.38 57.61 54.9 55.8 57.7 62.16 61.63 61.69 61.2 63.7 63.9
03/08/2022 16:05:25 55.35 54.96 57.61 54.9 55.8 57.7 62.89 62.64 62.64 61.2 63.7 63.9
03/08/2022 16:05:26 54.41 54.9 57.61 54.8 55.8 57.7 61.05 62.54 62.64 61.2 63.7 63.9
03/08/2022 16:05:27 54.21 54.57 57.61 54.9 55.8 57.7 59.9 61.79 62.64 61.2 63.7 63.9
03/08/2022 16:05:28 54.1 54.38 57.61 54.8 55.8 57.7 59.46 60.8 62.64 61.2 63.7 63.9
03/08/2022 16:05:29 54.71 54.75 57.61 54.8 55.8 57.7 61.28 61.09 62.64 61.2 63.7 63.9
03/08/2022 16:05:30 54.82 54.92 57.61 54.8 55.8 57.7 60.6 61.05 62.64 61.2 63.7 63.9
03/08/2022 16:05:31 55.07 55.24 57.12 54.8 55.8 57.7 60.31 61.09 62.64 61.2 63.7 63.9
03/08/2022 16:05:32 54.84 54.99 56.71 54.8 55.7 57.7 62.45 61.93 62.64 61.2 63.6 63.9
03/08/2022 16:05:33 55.33 55.36 56.71 54.8 55.7 57.7 62.51 62.37 62.64 61.2 63.6 63.9
03/08/2022 16:05:34 55.3 55.45 56.71 54.8 55.7 57.7 62.34 62.77 62.77 61.2 63.6 63.9
03/08/2022 16:05:35 55.69 55.58 56.71 54.8 55.7 57.7 60.56 62.23 62.77 61.2 63.6 63.9
03/08/2022 16:05:36 54.82 55.53 56.71 54.8 55.7 57.7 59.45 61.32 62.77 61.2 63.6 63.9
03/08/2022 16:05:37 56.66 56.32 56.71 54.8 55.7 57.7 61.15 61.01 62.77 61.2 63.6 63.9
03/08/2022 16:05:38 56.85 56.92 56.92 54.8 55.7 57.7 60.57 60.93 62.77 61.2 63.6 63.9
03/08/2022 16:05:39 55.32 56.48 56.92 54.8 55.7 57.7 60.17 60.84 62.77 61.2 63.6 63.9
03/08/2022 16:05:40 55.78 56.01 56.92 54.8 55.7 57.7 61.6 61.27 62.77 61.2 63.6 63.9
03/08/2022 16:05:41 56.65 56.73 56.92 54.9 55.7 57.7 62.36 62.16 62.77 61.2 63.6 63.9
03/08/2022 16:05:42 56.65 56.8 56.92 54.9 55.7 57.7 63.17 62.89 62.89 61.2 63.6 63.9
03/08/2022 16:05:43 55.49 56.34 56.92 54.9 55.7 57.7 60.73 62.78 62.89 61.2 63.6 63.9
03/08/2022 16:05:44 58.27 57.66 57.66 54.9 55.7 57.7 61.14 61.63 62.89 61.2 63.6 63.9
03/08/2022 16:05:45 58.01 58.03 58.03 54.9 55.7 57.7 62.74 62.46 62.89 61.2 63.6 63.9
03/08/2022 16:05:46 57.1 58.32 58.32 54.9 55.7 57.7 61.25 62.62 62.89 61.2 63.6 63.9
03/08/2022 16:05:47 56.46 57.25 58.32 54.9 55.7 57.7 59.83 61.65 62.89 61.2 63.6 63.9
03/08/2022 16:05:48 57.62 57.36 58.32 55 55.7 57.7 61.36 61.11 62.89 61.2 63.6 63.9
03/08/2022 16:05:49 56.95 57.51 58.32 55 55.7 57.7 61.61 61.58 62.89 61.2 63.6 63.9
03/08/2022 16:05:50 56.29 56.97 58.32 55 55.7 57.7 61 61.54 62.89 61.2 63.6 63.9
03/08/2022 16:05:51 56.46 56.88 58.32 55 55.7 57.7 60.8 61.27 62.89 61.2 63.6 63.9
03/08/2022 16:05:52 57.22 56.98 58.32 55 55.7 57.7 61.13 61.18 62.89 61.2 63.6 63.9
03/08/2022 16:05:53 57.91 57.54 58.32 55 55.7 57.7 61.15 61.4 62.89 61.2 63.6 63.9
03/08/2022 16:05:54 56.92 57.75 58.32 55 55.7 57.7 60.53 61.41 62.89 61.1 63.6 63.9
03/08/2022 16:05:55 56.1 57 58.32 55 55.7 57.7 61.41 61.5 62.89 61.1 63.6 63.9
03/08/2022 16:05:56 57.27 57.17 58.32 55 55.7 57.7 60.4 61.06 62.89 61.1 63.6 63.9
03/08/2022 16:05:57 57.69 57.5 58.32 55 55.7 57.7 61.49 61.39 62.89 61.1 63.6 63.9
03/08/2022 16:05:58 57.49 57.83 58.32 55 55.7 57.7 60.64 61.2 62.89 61.1 63.6 63.9
03/08/2022 16:05:59 56.06 57.37 58.32 55 55.7 57.7 62.08 62.03 62.89 61.1 63.6 63.9
03/08/2022 16:06:00 55.82 56.53 58.32 55 55.6 57.7 60.74 61.57 62.89 61.1 63.6 63.9
03/08/2022 16:06:01 56.78 56.67 58.32 55 55.6 57.7 61.63 61.67 62.89 61.1 63.6 63.9
03/08/2022 16:06:02 57.06 56.99 58.32 55 55.6 57.7 60.62 61.44 62.89 61.1 63.6 63.9
03/08/2022 16:06:03 55.69 57 58.32 55 55.6 57.7 61.07 61.49 62.89 61.1 63.6 63.9
03/08/2022 16:06:04 58.95 58.22 58.32 55 55.6 57.7 60.56 61.03 62.89 61.1 63.6 63.9
03/08/2022 16:06:05 53.28 58.22 58.32 55 55.6 57.7 61.07 61.87 62.89 61.1 63.6 63.9
03/08/2022 16:06:06 52.84 55.59 58.32 55 55.6 57.7 62.35 62.08 62.89 61.1 63.6 63.9
03/08/2022 16:06:07 52.61 54.19 58.32 55 55.5 57.7 62.05 62.55 62.89 61.1 63.6 63.9
03/08/2022 16:06:08 53.47 53.43 58.32 55 55.5 57.7 62.6 62.65 62.89 61.1 63.6 63.9
03/08/2022 16:06:09 53.14 53.68 58.32 55 55.5 57.7 62.41 62.88 62.89 61.1 63.6 63.9
03/08/2022 16:06:10 52.7 53.26 58.32 55 55.5 57.7 62.25 62.82 62.89 61.1 63.6 63.9
03/08/2022 16:06:11 52.48 52.99 58.32 55 55.5 57.7 62.44 62.8 62.89 61.1 63.6 63.9
03/08/2022 16:06:12 53.06 53.08 58.32 55 55.5 57.7 62.84 62.86 62.88 61.1 63.6 63.9
03/08/2022 16:06:13 53.52 53.29 58.32 55 55.5 57.7 62.94 63.1 63.1 61.1 63.6 63.9
03/08/2022 16:06:14 53.7 53.74 58.32 55 55.5 57.7 62.52 63 63.1 61.1 63.6 63.9
03/08/2022 16:06:15 53.24 53.46 58.32 55 55.5 57.7 63.11 63.22 63.22 61.1 63.6 63.9
03/08/2022 16:06:16 52.1 53.36 58.22 54.9 55.5 57.7 62.14 63.18 63.22 61.1 63.6 63.9
03/08/2022 16:06:17 53.68 53.41 58.22 54.9 55.5 57.7 62.32 63.08 63.22 61.1 63.6 63.9
03/08/2022 16:06:18 54.08 54.18 58.22 54.9 55.4 57.7 62.88 63.17 63.22 61.1 63.6 63.9
03/08/2022 16:06:19 53.08 53.68 58.22 54.9 55.4 57.7 63.71 63.64 63.64 61.1 63.6 63.9
03/08/2022 16:06:20 53.09 53.51 58.22 54.9 55.4 57.7 62.74 63.53 63.64 61.1 63.6 63.9
03/08/2022 16:06:21 54.53 54.31 58.22 54.9 55.4 57.7 63.23 63.5 63.64 61.1 63.6 63.9
03/08/2022 16:06:22 55.03 55.39 58.22 54.9 55.4 57.7 62.98 63.61 63.64 61.1 63.6 63.9
03/08/2022 16:06:23 54.99 54.87 58.22 54.9 55.4 57.7 62.74 63.4 63.64 61.1 63.6 63.9
03/08/2022 16:06:24 52.79 54.76 58.22 54.8 55.4 57.7 62 63.18 63.64 61.1 63.6 63.9
03/08/2022 16:06:25 54.22 54.1 58.22 54.8 55.4 57.7 62.39 62.77 63.64 61.1 63.6 63.9
03/08/2022 16:06:26 52.09 54.03 58.22 54.8 55.4 57.7 62.28 63.04 63.64 60.8 63.6 63.9
03/08/2022 16:06:27 53.88 53.71 58.22 54.7 55.4 57.7 62.87 62.92 63.64 60.8 63.6 63.9
03/08/2022 16:06:28 53.76 53.82 58.22 54.7 55.4 57.7 63.42 63.25 63.64 60.8 63.6 63.9
03/08/2022 16:06:29 54 54.02 58.22 54.7 55.4 57.7 62.35 63.42 63.64 60.8 63.6 63.9
03/08/2022 16:06:30 54.27 54.26 58.22 54.7 55.4 57.7 63.25 63.25 63.64 60.8 63.6 63.9
03/08/2022 16:06:31 52.38 54.25 58.22 54.7 55.4 57.7 63.24 63.47 63.64 60.8 63.6 63.9
03/08/2022 16:06:32 52.67 53.23 58.22 54.7 55.4 57.7 62.33 63.47 63.64 60.8 63.6 63.9
03/08/2022 16:06:33 55.98 55.3 58.22 54.7 55.4 57.7 63.65 63.7 63.7 60.8 63.6 63.9
03/08/2022 16:06:34 55.93 55.78 58.22 54.7 55.4 57.7 62.96 63.62 63.7 60.8 63.6 63.9
03/08/2022 16:06:35 54.05 55.7 55.78 54.7 55.4 57.7 62.6 63.38 63.7 60.8 63.6 63.9
03/08/2022 16:06:36 54.22 54.67 55.78 54.7 55.4 57.7 61.98 63 63.7 60.8 63.6 63.9
03/08/2022 16:06:37 54.09 54.52 55.78 54.6 55.4 57.7 62.15 62.65 63.7 60.8 63.6 63.9
03/08/2022 16:06:38 53.67 54.29 55.78 54.6 55.4 57.7 62.48 62.86 63.7 60.8 63.6 63.9
03/08/2022 16:06:39 54.74 54.73 55.78 54.6 55.4 57.7 63.28 63.51 63.7 60.8 63.6 63.9
03/08/2022 16:06:40 54.83 54.87 55.78 54.6 55.4 57.7 62.99 63.35 63.7 60.8 63.6 63.9
03/08/2022 16:06:41 58.12 57.3 57.3 54.6 55.4 57.7 64.25 64.1 64.1 60.8 63.6 63.9
03/08/2022 16:06:42 56.3 57.45 57.45 54.6 55.4 57.7 64.47 64.7 64.7 60.8 63.6 63.9
03/08/2022 16:06:43 54.69 56.51 57.45 54.6 55.4 57.7 62.38 63.94 64.7 60.8 63.6 63.9
03/08/2022 16:06:44 54.83 55.35 57.45 54.6 55.4 57.7 62.42 63.35 64.7 60.8 63.6 63.9
03/08/2022 16:06:45 54.33 55.26 57.45 54.6 55.4 57.7 62.4 63.04 64.7 60.8 63.6 63.9
03/08/2022 16:06:46 54.13 54.38 57.45 54.6 55.4 57.7 62.52 62.83 64.7 60.8 63.6 63.9
03/08/2022 16:06:47 54.41 54.57 57.45 54.6 55.4 57.7 63.11 63.06 64.7 60.8 63.6 63.9
03/08/2022 16:06:48 55.73 55.29 57.45 54.6 55.4 57.7 63.07 63.4 64.7 60.9 63.6 63.9
03/08/2022 16:06:49 53.87 55.2 57.45 54.6 55.4 57.7 61.67 62.92 64.7 60.9 63.6 63.9
03/08/2022 16:06:50 52.74 54.32 57.45 54.6 55.4 57.7 62.37 62.61 64.7 60.9 63.6 63.9
03/08/2022 16:06:51 52.76 53.39 57.45 54.6 55.4 57.7 62.03 62.8 64.7 60.9 63.6 63.9
03/08/2022 16:06:52 57.61 56.47 57.45 54.6 55.4 57.7 64.32 63.62 64.7 60.9 63.6 63.9
03/08/2022 16:06:53 55.11 56.51 57.45 54.6 55.4 57.7 63.28 63.75 64.7 60.9 63.6 63.9
03/08/2022 16:06:54 55.14 55.56 57.45 54.6 55.4 57.7 63.27 64.06 64.7 60.9 63.6 63.9
03/08/2022 16:06:55 54.38 55.62 57.45 54.6 55.4 57.7 61.84 63.33 64.7 60.9 63.6 63.9
03/08/2022 16:06:56 57.9 57.1 57.45 54.6 55.4 57.7 63.57 63.41 64.7 60.9 63.6 63.9
03/08/2022 16:06:57 55.99 56.7 57.45 54.6 55.4 57.7 62.59 63.31 64.7 60.9 63.6 63.9
03/08/2022 16:06:58 54.74 56.4 57.45 54.6 55.4 57.7 62.12 63.47 64.7 60.9 63.6 63.9
03/08/2022 16:06:59 53.73 55.47 57.45 54.6 55.4 57.7 62.74 62.84 64.7 60.9 63.6 63.9
03/08/2022 16:07:00 56.26 55.79 57.45 54.7 55.4 57.7 62.24 62.78 64.7 60.9 63.6 63.9
03/08/2022 16:07:01 57.04 56.61 57.45 54.7 55.4 57.7 62.17 62.9 64.7 60.9 63.6 63.9
03/08/2022 16:07:02 57.26 57.11 57.45 54.7 55.4 57.7 62.25 62.73 64.7 60.9 63.6 63.9
03/08/2022 16:07:03 55.76 57.14 57.45 54.7 55.4 57.7 62.63 62.81 64.7 60.9 63.6 63.9
03/08/2022 16:07:04 54.7 56.24 57.45 54.7 55.4 57.7 62.09 62.48 64.7 60.9 63.6 63.9
03/08/2022 16:07:05 56.24 56.13 57.45 54.7 55.4 57.7 62.53 62.69 64.7 60.9 63.6 63.9
03/08/2022 16:07:06 56.01 56.42 57.45 54.7 55.4 57.7 62.64 62.87 64.7 61 63.6 63.9
03/08/2022 16:07:07 54.69 55.96 57.45 54.7 55.4 57.7 63.22 63.43 64.7 61 63.6 63.9
03/08/2022 16:07:08 54.9 55.27 57.45 54.7 55.4 57.7 64.97 64.83 64.83 61 63.6 63.9
03/08/2022 16:07:09 56.3 55.92 57.45 54.7 55.4 57.7 63.3 64.62 64.83 61 63.6 63.9
03/08/2022 16:07:10 56.65 56.55 57.45 54.7 55.4 57.7 66.19 65.75 65.75 61 63.6 63.9
03/08/2022 16:07:11 56.44 56.5 57.45 54.7 55.4 57.7 63.96 65.46 65.75 61 63.6 63.9
03/08/2022 16:07:12 57.29 57.12 57.14 54.8 55.4 57.7 65.37 65.44 65.75 61.1 63.6 63.9
03/08/2022 16:07:13 57.93 57.73 57.73 54.8 55.4 57.7 64.97 65.23 65.75 61.1 63.6 63.9
03/08/2022 16:07:14 57.11 57.99 57.99 54.8 55.4 57.7 62.91 65.03 65.75 61.1 63.6 63.9
03/08/2022 16:07:15 54.08 57.16 57.99 54.8 55.4 57.7 61.92 63.74 65.75 61.1 63.6 63.9
03/08/2022 16:07:16 54.7 55.5 57.99 54.8 55.4 57.7 62.49 63.05 65.75 61.1 63.6 63.9
03/08/2022 16:07:17 56.57 56.12 57.99 54.8 55.4 57.7 63.04 63.11 65.75 61.1 63.6 63.9
03/08/2022 16:07:18 55.47 56.17 57.99 54.8 55.4 57.7 62.81 63.38 65.75 61.1 63.6 63.9
03/08/2022 16:07:19 54.53 55.65 57.99 54.8 55.4 57.7 62.8 63.34 65.75 61.1 63.6 63.9
03/08/2022 16:07:20 54.69 55.13 57.99 54.8 55.4 57.7 63.33 63.38 65.75 61.1 63.6 63.9
03/08/2022 16:07:21 55.23 55.13 57.99 54.8 55.4 57.7 63.58 63.92 65.75 61.1 63.6 63.9
03/08/2022 16:07:22 57.1 56.49 57.99 54.8 55.4 57.7 63.21 63.43 65.75 61.1 63.6 63.9
03/08/2022 16:07:23 57.02 56.85 57.99 54.8 55.4 57.7 63.91 64.03 65.75 61.2 63.6 63.9
03/08/2022 16:07:24 54.33 56.83 57.99 54.8 55.4 57.7 63.18 63.9 65.75 61.2 63.6 63.9
03/08/2022 16:07:25 54.35 55.26 57.99 54.8 55.4 57.7 62.94 63.42 65.75 61.2 63.6 63.9
03/08/2022 16:07:26 54.38 55.09 57.99 54.8 55.4 57.7 62.88 63.55 65.75 61.2 63.6 63.9
03/08/2022 16:07:27 55.23 55.09 57.99 54.8 55.4 57.7 63.62 63.71 65.75 61.2 63.6 63.9
03/08/2022 16:07:28 54.41 55.25 57.99 54.8 55.4 57.7 63.66 64.3 65.75 61.2 63.6 63.9
03/08/2022 16:07:29 55.88 55.62 57.99 54.8 55.4 57.7 63.91 64.37 65.75 61.2 63.6 63.9
03/08/2022 16:07:30 54.8 55.53 57.99 54.8 55.4 57.7 62.56 63.7 65.75 61.2 63.6 63.8
03/08/2022 16:07:31 55.35 55.41 57.99 54.8 55.4 57.7 62.8 63.14 65.75 61.2 63.6 63.8
03/08/2022 16:07:32 57.14 56.74 57.99 54.8 55.4 57.7 64.13 63.88 65.75 61.3 63.6 63.8
03/08/2022 16:07:33 58.13 57.78 57.99 54.9 55.4 57.7 63.82 64.03 65.75 61.3 63.6 63.8
03/08/2022 16:07:34 56.09 57.71 57.99 54.9 55.4 57.7 62.35 63.81 65.75 61.3 63.6 63.8
03/08/2022 16:07:35 56.19 56.54 57.99 54.9 55.4 57.7 62.95 63.69 65.75 61.3 63.6 63.8
03/08/2022 16:07:36 55.77 56.39 57.99 54.9 55.4 57.6 63.02 63.41 65.75 61.3 63.6 63.8
03/08/2022 16:07:37 56.17 56.71 57.99 54.9 55.4 57.6 63.6 63.4 65.75 61.3 63.6 63.8
03/08/2022 16:07:38 54.77 56.03 57.99 54.9 55.3 57.6 63.1 63.51 65.75 61.4 63.6 63.8
03/08/2022 16:07:39 56.22 56.01 57.99 54.9 55.3 57.6 62.87 63.54 65.75 61.4 63.6 63.8
03/08/2022 16:07:40 53.42 55.94 57.99 54.9 55.3 57.6 62.2 63.37 65.46 61.4 63.6 63.8
03/08/2022 16:07:41 54.64 54.72 57.99 54.9 55.3 57.6 62.48 62.82 65.44 61.4 63.6 63.8
03/08/2022 16:07:42 55.28 55.13 57.99 54.9 55.3 57.6 62.28 62.8 65.23 61.4 63.6 63.8
03/08/2022 16:07:43 57.05 56.51 57.99 54.9 55.3 57.6 62.85 63.05 65.03 61.4 63.6 63.8
03/08/2022 16:07:44 56.26 56.63 57.78 54.9 55.3 57.6 62.02 62.84 64.37 61.4 63.6 63.8
03/08/2022 16:07:45 54.6 56.22 57.78 54.9 55.3 57.6 62.01 62.68 64.37 61.4 63.6 63.8
03/08/2022 16:07:46 56.28 55.99 57.78 55 55.3 57.6 62.8 63.03 64.37 61.4 63.6 63.8
03/08/2022 16:07:47 55.87 56.52 57.78 55 55.3 57.6 63.35 63.55 64.37 61.4 63.6 63.8
03/08/2022 16:07:48 55.66 56.02 57.78 55 55.3 57.6 63.77 63.94 64.37 61.5 63.6 63.8
03/08/2022 16:07:49 55.29 55.57 57.78 55 55.3 57.6 65.11 64.94 64.94 61.5 63.7 63.8
03/08/2022 16:07:50 56.29 56 57.78 55 55.3 57.6 63.08 64.27 64.94 61.5 63.7 63.8
03/08/2022 16:07:51 56.88 56.68 57.78 55 55.3 57.6 65.55 65.22 65.22 61.5 63.7 63.8
03/08/2022 16:07:52 55.08 56.45 57.78 55 55.3 57.6 64.02 64.73 65.22 61.5 63.7 63.8
03/08/2022 16:07:53 56.53 56.35 57.78 55 55.3 57.6 65.96 65.51 65.51 61.6 63.7 63.8
03/08/2022 16:07:54 55.85 56.43 57.78 55 55.3 57.6 64.64 65.78 65.78 61.6 63.7 63.8
03/08/2022 16:07:55 56.22 56.31 57.78 55 55.3 57.6 66.27 66.01 66.01 61.6 63.7 63.8
03/08/2022 16:07:56 55.18 56.29 57.78 55 55.3 57.6 65.98 66.2 66.2 61.7 63.7 63.8
03/08/2022 16:07:57 55.32 55.67 57.78 55 55.3 57.6 67.58 67.23 67.23 61.7 63.7 63.8
03/08/2022 16:07:58 54.25 55.4 57.78 55 55.3 57.6 66.32 67.26 67.26 61.7 63.7 63.8
03/08/2022 16:07:59 55.53 55.49 57.78 55 55.3 57.6 66.23 66.89 67.26 61.8 63.7 63.8
03/08/2022 16:08:00 54.67 55.38 57.78 55 55.3 57.6 64.59 66.4 67.26 61.8 63.7 63.8
03/08/2022 16:08:01 55.09 55.23 57.78 55 55.3 57.6 63.34 65.29 67.26 61.8 63.7 63.8
03/08/2022 16:08:02 54.11 54.99 57.78 55 55.3 57.6 64.14 64.48 67.26 61.8 63.7 63.8
03/08/2022 16:08:03 54.82 54.74 57.71 55 55.3 57.6 64.62 64.6 67.26 61.8 63.7 63.8
03/08/2022 16:08:04 54.17 54.64 56.71 55 55.3 57.6 64.77 65.1 67.26 61.8 63.7 63.8
03/08/2022 16:08:05 54.64 54.61 56.71 55 55.3 57.6 64.91 65.5 67.26 61.9 63.7 63.8
03/08/2022 16:08:06 56.28 55.78 56.71 55 55.4 57.6 63.27 64.69 67.26 61.9 63.7 63.8
03/08/2022 16:08:07 56.69 56.37 56.68 55 55.4 57.6 64.72 64.58 67.26 61.9 63.7 63.8
03/08/2022 16:08:08 55.37 56.24 56.68 55 55.4 57.6 62.81 64.37 67.26 61.9 63.7 63.8
03/08/2022 16:08:09 54.6 55.68 56.68 55 55.4 57.6 62.26 63.66 67.26 61.9 63.7 63.8
03/08/2022 16:08:10 56.53 56.07 56.68 55 55.4 57.6 63.81 63.45 67.26 61.9 63.7 63.8
03/08/2022 16:08:11 55.45 56.17 56.68 55 55.4 57.6 63.41 63.66 67.26 61.9 63.7 63.8
03/08/2022 16:08:12 56.26 56.15 56.68 55.1 55.4 57.6 64.05 64.08 67.26 62 63.7 63.8
03/08/2022 16:08:13 56.37 56.48 56.68 55.1 55.4 57.6 63.64 64.14 67.26 62 63.7 63.8
03/08/2022 16:08:14 57.53 57.39 57.39 55.1 55.4 57.6 63.52 64.11 67.26 62 63.7 63.8
03/08/2022 16:08:15 56.53 57.46 57.46 55.1 55.4 57.6 63.73 64.09 67.26 62 63.7 63.8
03/08/2022 16:08:16 55.92 56.89 57.46 55.1 55.4 57.6 63.37 63.99 67.26 62 63.7 63.8
03/08/2022 16:08:17 54.77 56.18 57.46 55.1 55.4 57.6 62.59 63.75 67.26 62 63.7 63.8
03/08/2022 16:08:18 54.54 55.45 57.46 55.1 55.4 57.6 63.21 63.68 67.26 62 63.7 63.8
03/08/2022 16:08:19 53.65 54.77 57.46 55.1 55.4 57.6 62.85 63.37 67.26 62 63.7 63.8
03/08/2022 16:08:20 54.99 55.04 57.46 55.1 55.4 57.6 63.82 64.07 67.26 62 63.7 63.8
03/08/2022 16:08:21 54.8 54.93 57.46 55.1 55.4 57.6 64.67 64.67 67.26 62.1 63.7 63.8
03/08/2022 16:08:22 56.19 55.74 57.46 55.1 55.4 57.6 65.48 65.37 67.26 62.1 63.7 63.8
03/08/2022 16:08:23 55.76 56.04 57.46 55.1 55.4 57.6 65.79 66.1 67.26 62.1 63.7 63.8
03/08/2022 16:08:24 56.39 56.13 57.46 55.1 55.4 57.6 62.81 65.35 67.26 62.1 63.7 63.8
03/08/2022 16:08:25 56.92 56.76 57.46 55.2 55.4 57.6 62.44 63.9 67.26 62.1 63.7 63.8
03/08/2022 16:08:26 57.62 57.47 57.47 55.2 55.4 57.6 64.62 64.34 67.26 62.1 63.7 63.8
03/08/2022 16:08:27 58.7 58.2 58.2 55.2 55.4 57.6 64.34 64.4 67.26 62.2 63.7 63.8
03/08/2022 16:08:28 57.61 58.3 58.3 55.2 55.4 57.6 64.31 64.6 66.89 62.2 63.7 63.8
03/08/2022 16:08:29 58.3 58.43 58.43 55.2 55.4 57.6 65.12 65.01 66.4 62.2 63.7 63.8
03/08/2022 16:08:30 56.48 57.85 58.43 55.2 55.4 57.6 63.29 64.74 66.1 62.2 63.7 63.8
03/08/2022 16:08:31 56.16 57.05 58.43 55.2 55.4 57.6 62.7 63.92 66.1 62.2 63.7 63.8
03/08/2022 16:08:32 55.87 56.48 58.43 55.2 55.4 57.6 62.77 63.36 66.1 62.2 63.7 63.8
03/08/2022 16:08:33 57.21 56.91 58.43 55.3 55.4 57.6 63.46 63.63 66.1 62.2 63.7 63.8
03/08/2022 16:08:34 57.53 57.49 58.43 55.3 55.4 57.6 64.1 64.18 66.1 62.2 63.7 63.8
03/08/2022 16:08:35 55.73 57.35 58.43 55.3 55.4 57.6 63.48 64.34 66.1 62.2 63.7 63.8
03/08/2022 16:08:36 56.76 56.66 58.43 55.3 55.4 57.6 65.75 65.24 66.1 62.3 63.7 63.8
03/08/2022 16:08:37 56.63 56.83 58.43 55.3 55.4 57.6 64.38 65.21 66.1 62.3 63.7 63.8
03/08/2022 16:08:38 56.35 57.13 58.43 55.3 55.4 57.6 62.07 64.66 66.1 62.3 63.7 63.8
03/08/2022 16:08:39 54.04 56.36 58.43 55.3 55.4 57.6 61.67 63.15 66.1 62.3 63.7 63.8
03/08/2022 16:08:40 54.53 55.14 58.43 55.3 55.4 57.6 62.92 63.07 66.1 62.3 63.6 63.8
03/08/2022 16:08:41 56.09 55.78 58.43 55.3 55.4 57.6 62.86 63.07 66.1 62.3 63.6 63.8
03/08/2022 16:08:42 55.51 55.84 58.43 55.3 55.4 57.6 62.66 62.97 66.1 62.3 63.6 63.8
03/08/2022 16:08:43 55.16 55.53 58.43 55.3 55.4 57.6 63.21 63.19 66.1 62.3 63.6 63.8
03/08/2022 16:08:44 54.52 55.26 58.43 55.3 55.4 57.6 62.81 63.48 66.1 62.3 63.6 63.8
03/08/2022 16:08:45 57.24 56.9 58.43 55.3 55.4 57.6 64.1 63.98 66.1 62.3 63.6 63.8
03/08/2022 16:08:46 57.83 57.62 58.43 55.3 55.4 57.6 64.37 64.41 66.1 62.4 63.6 63.8
03/08/2022 16:08:47 57.15 57.59 58.43 55.3 55.4 57.6 63.26 64.43 66.1 62.4 63.6 63.8
03/08/2022 16:08:48 54.21 57.09 58.43 55.3 55.4 57.6 63 63.8 66.1 62.4 63.6 63.8
03/08/2022 16:08:49 55.08 55.62 58.43 55.3 55.4 57.6 63.09 63.62 66.1 62.4 63.6 63.8
03/08/2022 16:08:50 53.91 55.26 58.43 55.3 55.4 57.6 62.97 63.58 66.1 62.4 63.6 63.8
03/08/2022 16:08:51 56.28 55.88 58.43 55.3 55.4 57.6 63.14 63.49 66.1 62.4 63.6 63.8
03/08/2022 16:08:52 56.11 56.2 58.43 55.3 55.4 57.6 63.99 64.11 66.1 62.4 63.6 63.8
03/08/2022 16:08:53 56.22 56.34 58.43 55.4 55.4 57.6 63.33 63.85 65.35 62.4 63.6 63.7
03/08/2022 16:08:54 54.76 56.05 58.43 55.4 55.4 57.6 62.73 63.55 65.24 62.4 63.6 63.7
03/08/2022 16:08:55 54.21 55.32 58.43 55.4 55.4 57.6 63.1 63.62 65.24 62.4 63.6 63.7
03/08/2022 16:08:56 54.64 54.74 58.43 55.4 55.4 57.6 62.09 62.98 65.24 62.4 63.6 63.7
03/08/2022 16:08:57 54.81 54.93 58.43 55.4 55.4 57.6 62.6 63.06 65.24 62.4 63.6 63.7
03/08/2022 16:08:58 55.31 55.27 58.43 55.4 55.4 57.6 62.78 63.08 65.24 62.5 63.6 63.7
03/08/2022 16:08:59 54.46 54.97 57.85 55.4 55.4 57.6 63.54 63.74 65.24 62.5 63.6 63.7
03/08/2022 16:09:00 55.78 55.45 57.62 55.4 55.4 57.6 63.15 63.37 65.24 62.5 63.6 63.7
03/08/2022 16:09:01 58.5 57.63 57.63 55.4 55.4 57.6 64.27 64.18 65.24 62.5 63.6 63.7
03/08/2022 16:09:02 56.4 57.9 57.9 55.4 55.4 57.6 63.3 64.03 65.24 62.5 63.6 63.7
03/08/2022 16:09:03 55.42 56.83 57.9 55.4 55.4 57.6 62.64 63.49 65.24 62.5 63.6 63.7
03/08/2022 16:09:04 55.88 56.18 57.9 55.4 55.4 57.6 62.84 63.18 65.24 62.5 63.6 63.7
03/08/2022 16:09:05 55.88 56.39 57.9 55.4 55.4 57.6 63.33 63.4 65.24 62.5 63.6 63.7
03/08/2022 16:09:06 54.55 55.56 57.9 55.4 55.4 57.6 64.15 63.98 65.21 62.5 63.6 63.7
03/08/2022 16:09:07 55.51 55.86 57.9 55.4 55.4 57.5 63.63 64.61 64.66 62.5 63.6 63.7
03/08/2022 16:09:08 55.15 55.36 57.9 55.4 55.4 57.5 63.78 64.45 64.61 62.5 63.6 63.7
03/08/2022 16:09:09 55.35 55.36 57.9 55.4 55.4 57.5 63.07 63.62 64.61 62.6 63.6 63.7
03/08/2022 16:09:10 54.71 55.35 57.9 55.4 55.4 57.5 62.67 63.34 64.61 62.6 63.6 63.7
03/08/2022 16:09:11 55.62 55.44 57.9 55.4 55.4 57.5 62.52 63.19 64.61 62.6 63.6 63.7
03/08/2022 16:09:12 55.3 55.6 57.9 55.4 55.4 57.5 63 63.14 64.61 62.6 63.5 63.7
03/08/2022 16:09:13 54.59 55.3 57.9 55.4 55.4 57.5 63.05 63.51 64.61 62.6 63.5 63.7
03/08/2022 16:09:14 55.32 55.22 57.9 55.4 55.4 57.5 64.24 63.94 64.61 62.6 63.5 63.7
03/08/2022 16:09:15 54.89 55.33 57.9 55.4 55.4 57.5 64.47 64.46 64.61 62.6 63.5 63.7
03/08/2022 16:09:16 55.47 55.6 57.9 55.4 55.4 57.5 64.76 64.93 64.93 62.6 63.5 63.7
03/08/2022 16:09:17 57.42 56.87 57.9 55.4 55.4 57.5 64.39 65.03 65.03 62.6 63.5 63.7
03/08/2022 16:09:18 56.44 56.89 57.9 55.5 55.4 57.5 63.62 64.87 65.03 62.6 63.5 63.7
03/08/2022 16:09:19 52.69 56.5 57.9 55.5 55.4 57.5 62.59 64.13 65.03 62.6 63.5 63.7
03/08/2022 16:09:20 51.62 54.49 57.9 55.4 55.4 57.5 61.6 63.21 65.03 62.6 63.5 63.7
03/08/2022 16:09:21 52.18 52.99 57.9 55.4 55.4 57.5 61.43 62.54 65.03 62.6 63.5 63.7
03/08/2022 16:09:22 52.57 52.79 57.9 55.4 55.4 57.5 59.89 62.06 65.03 62.6 63.5 63.7
03/08/2022 16:09:23 52.68 52.89 57.9 55.4 55.4 57.5 58.78 61.09 65.03 62.6 63.5 63.7
03/08/2022 16:09:24 51.57 52.72 57.9 55.4 55.4 57.5 58.01 59.9 65.03 62.6 63.5 63.7
03/08/2022 16:09:25 49.79 52 57.9 55.4 55.4 57.5 56.49 58.87 65.03 62.6 63.5 63.7
03/08/2022 16:09:26 48.98 50.68 57.9 55.4 55.4 57.5 55.35 57.48 65.03 62.6 63.5 63.7
03/08/2022 16:09:27 48.35 49.71 57.9 55.4 55.4 57.5 54.61 56.28 65.03 62.6 63.5 63.7
03/08/2022 16:09:28 50.35 50.11 57.9 55.4 55.4 57.5 55.66 55.69 65.03 62.6 63.5 63.7
03/08/2022 16:09:29 50.76 50.61 57.9 55.4 55.4 57.5 55.97 55.92 65.03 62.6 63.5 63.7
03/08/2022 16:09:30 50.77 50.78 57.9 55.4 55.4 57.5 55.86 55.97 65.03 62.6 63.5 63.7
03/08/2022 16:09:31 50.22 50.77 57.9 55.4 55.4 57.5 55.78 55.97 65.03 62.6 63.5 63.7
03/08/2022 16:09:32 50.64 50.92 56.89 55.4 55.4 57.5 55.77 56.13 65.03 62.6 63.4 63.7
03/08/2022 16:09:33 50.23 50.51 56.89 55.3 55.3 57.5 55.9 55.93 65.03 62.6 63.4 63.7
03/08/2022 16:09:34 51.51 51.14 56.89 55.3 55.3 57.5 55.88 55.93 65.03 62.6 63.4 63.7
03/08/2022 16:09:35 51.04 51.47 56.89 55.3 55.3 57.5 55.76 56.1 65.03 62.6 63.4 63.7
03/08/2022 16:09:36 51.03 51.06 56.89 55.3 55.3 57.5 56.1 56.09 65.03 62.6 63.4 63.7
03/08/2022 16:09:37 50.5 51.07 56.89 55.3 55.3 57.5 55.6 55.93 65.03 62.6 63.4 63.7
03/08/2022 16:09:38 50.45 50.79 56.89 55.3 55.3 57.5 57.83 57.73 65.03 62.6 63.4 63.7
03/08/2022 16:09:39 51.34 51.14 56.89 55.3 55.3 57.5 58.33 58.15 65.03 62.6 63.4 63.7
03/08/2022 16:09:40 53.4 52.68 56.89 55.3 55.3 57.5 65.62 64.54 65.03 62.6 63.4 63.7
03/08/2022 16:09:41 52.13 52.69 56.89 55.3 55.3 57.5 62.93 64.9 65.03 62.6 63.4 63.7
03/08/2022 16:09:42 53.12 52.87 56.89 55.3 55.3 57.5 65.63 64.98 65.03 62.6 63.4 63.7
03/08/2022 16:09:43 53.42 53.36 56.89 55.3 55.3 57.5 62.13 64.9 65.03 62.6 63.4 63.7
03/08/2022 16:09:44 52.67 53.23 56.89 55.3 55.3 57.5 61.89 63.54 65.03 62.6 63.4 63.7
03/08/2022 16:09:45 52.75 53.04 56.89 55.3 55.3 57.5 59.97 62.74 65.03 62.6 63.4 63.7
03/08/2022 16:09:46 55.78 55.02 56.89 55.3 55.3 57.5 62.15 62.04 65.03 62.6 63.4 63.7
03/08/2022 16:09:47 53.95 55 56.89 55.3 55.3 57.5 63.67 63.39 64.98 62.6 63.3 63.7
03/08/2022 16:09:48 52.83 54.36 56.5 55.3 55.3 57.5 62.82 64.15 64.98 62.6 63.3 63.7
03/08/2022 16:09:49 53.06 53.42 55.02 55.3 55.3 57.5 62.51 63.13 64.98 62.6 63.3 63.7
03/08/2022 16:09:50 51.71 53.41 55.02 55.3 55.3 57.5 62.95 63.7 64.98 62.6 63.3 63.7
03/08/2022 16:09:51 51.42 52.22 55.02 55.3 55.3 57.5 63.73 63.67 64.98 62.7 63.3 63.7
03/08/2022 16:09:52 51.08 51.84 55.02 55.3 55.3 57.5 63.64 63.9 64.98 62.7 63.3 63.7
03/08/2022 16:09:53 52.25 52.19 55.02 55.3 55.3 57.5 62.79 63.95 64.98 62.7 63.3 63.7
03/08/2022 16:09:54 55.39 54.6 55.02 55.3 55.3 57.5 65.5 64.94 64.98 62.7 63.3 63.7
03/08/2022 16:09:55 56.32 56.31 56.31 55.3 55.3 57.5 62.96 64.63 64.98 62.7 63.3 63.7
03/08/2022 16:09:56 52.52 55.34 56.31 55.3 55.3 57.5 60.85 63.7 64.98 62.7 63.3 63.7
03/08/2022 16:09:57 55.79 55.56 56.31 55.2 55.3 57.5 59.99 62.44 64.98 62.7 63.3 63.7
03/08/2022 16:09:58 56.96 56.94 56.94 55.2 55.3 57.5 64.2 63.62 64.98 62.7 63.3 63.7
03/08/2022 16:09:59 53.15 56.32 56.94 55.2 55.3 57.5 63.69 63.83 64.98 62.7 63.3 63.7
03/08/2022 16:10:00 54.11 54.68 56.94 55.2 55.3 57.5 62.36 64.29 64.98 62.7 63.3 63.7
03/08/2022 16:10:01 53.11 54.39 56.94 55.2 55.3 57.5 64.4 64.26 64.98 62.7 63.3 63.7
03/08/2022 16:10:02 52.05 53.65 56.94 55.2 55.3 57.5 62.46 64.5 64.98 62.7 63.3 63.7
03/08/2022 16:10:03 52.6 52.85 56.94 55.2 55.3 57.5 64.22 63.95 64.98 62.8 63.3 63.7
03/08/2022 16:10:04 53.42 53.53 56.94 55.2 55.3 57.5 66.04 65.42 65.42 62.8 63.3 63.7
03/08/2022 16:10:05 57.27 56.37 56.94 55.2 55.3 57.5 62.94 65.44 65.44 62.8 63.3 63.7
03/08/2022 16:10:06 56.23 56.59 56.94 55.2 55.3 57.5 62.48 64.33 65.44 62.8 63.3 63.7
03/08/2022 16:10:07 56.22 56.32 56.94 55.3 55.3 57.5 64.12 63.81 65.44 62.8 63.3 63.7
03/08/2022 16:10:08 57.25 57.39 57.39 55.3 55.3 57.5 63.48 64.19 65.44 62.8 63.3 63.7
03/08/2022 16:10:09 55.96 56.86 57.39 55.3 55.3 57.5 61.83 63.67 65.44 62.8 63.3 63.7
03/08/2022 16:10:10 56.53 56.73 57.39 55.3 55.3 57.5 64.12 63.7 65.44 62.9 63.3 63.7
03/08/2022 16:10:11 56.58 56.75 57.39 55.3 55.3 57.5 62.48 63.69 65.44 62.9 63.3 63.7
03/08/2022 16:10:12 56.18 56.76 57.39 55.3 55.3 57.5 60.77 63.41 65.44 62.9 63.3 63.7
03/08/2022 16:10:13 56.66 56.77 57.39 55.3 55.3 57.5 64.96 64.19 65.44 62.9 63.3 63.7
03/08/2022 16:10:14 58.01 57.87 57.87 55.3 55.3 57.5 63.73 64.49 65.44 62.9 63.3 63.7
03/08/2022 16:10:15 55.43 57.66 57.87 55.3 55.3 57.5 62.36 64.02 65.44 62.9 63.3 63.7
03/08/2022 16:10:16 56.06 56.39 57.87 55.3 55.3 57.5 62.94 63.08 65.44 62.9 63.3 63.7
03/08/2022 16:10:17 57.39 57.41 57.87 55.4 55.3 57.5 63.11 63.25 65.44 62.9 63.3 63.7
03/08/2022 16:10:18 57.56 57.97 57.97 55.4 55.3 57.5 62.58 63.29 65.44 62.9 63.3 63.7
03/08/2022 16:10:19 53.06 57.37 57.97 55.4 55.3 57.5 64.3 63.94 65.44 62.9 63.3 63.7
03/08/2022 16:10:20 57.17 56.69 57.97 55.4 55.3 57.5 63.33 64.01 65.44 62.9 63.2 63.7
03/08/2022 16:10:21 56.44 56.73 57.97 55.4 55.3 57.5 61.75 63.63 65.44 62.9 63.2 63.7
03/08/2022 16:10:22 52.62 56.46 57.97 55.4 55.3 57.5 62.57 62.89 65.44 62.9 63.2 63.7
03/08/2022 16:10:23 55.33 55.36 57.97 55.4 55.3 57.5 62.81 62.96 65.44 63 63.2 63.7
03/08/2022 16:10:24 54.43 55.29 57.97 55.4 55.3 57.5 62.25 63.25 65.44 63 63.2 63.7
03/08/2022 16:10:25 52.42 54.73 57.97 55.4 55.3 57.5 63.74 63.53 65.44 63 63.2 63.7
03/08/2022 16:10:26 51.95 53.48 57.97 55.4 55.3 57.5 63.17 63.67 65.44 63 63.2 63.7
03/08/2022 16:10:27 53.15 53.17 57.97 55.4 55.3 57.5 64.88 64.85 65.44 63 63.2 63.7
03/08/2022 16:10:28 53.15 53.1 57.97 55.4 55.3 57.5 62.2 64.23 65.44 63 63.2 63.7
03/08/2022 16:10:29 54.61 54.23 57.97 55.4 55.3 57.5 63.68 63.56 65.44 63 63.2 63.7
03/08/2022 16:10:30 55.36 55.04 57.97 55.4 55.3 57.5 61.94 63.64 65.44 63 63.2 63.7
03/08/2022 16:10:31 56.25 56.1 57.97 55.4 55.3 57.5 62.63 62.98 65.44 63 63.2 63.7
03/08/2022 16:10:32 54.68 55.6 57.97 55.4 55.2 57.5 61.05 62.43 65.44 63 63.2 63.7
03/08/2022 16:10:33 55.59 55.7 57.97 55.4 55.2 57.5 60.49 61.59 65.44 63 63.2 63.7
03/08/2022 16:10:34 54.26 55.42 57.97 55.4 55.2 57.5 64.19 63.35 65.44 63 63.2 63.7
03/08/2022 16:10:35 53.82 54.78 57.97 55.4 55.2 57.5 63.01 63.5 64.85 63 63.2 63.7
03/08/2022 16:10:36 52.86 54.22 57.97 55.4 55.2 57.5 58.86 62.86 64.85 63 63.2 63.7
03/08/2022 16:10:37 54.38 54.18 57.97 55.4 55.2 57.5 64.57 63.58 64.85 63 63.2 63.7
03/08/2022 16:10:38 53.04 54.16 57.97 55.3 55.2 57.5 63.53 63.69 64.85 63 63.2 63.7
03/08/2022 16:10:39 53.02 53.48 57.97 55.3 55.2 57.5 64.32 64.12 64.85 63 63.2 63.7
03/08/2022 16:10:40 52.18 53.18 57.97 55.3 55.2 57.5 62.45 64.15 64.85 63 63.2 63.7
03/08/2022 16:10:41 54.28 53.95 57.97 55.3 55.2 57.5 64.38 63.92 64.85 63 63.2 63.7
03/08/2022 16:10:42 57.59 56.92 57.97 55.3 55.2 57.5 62.96 64.02 64.85 63 63.2 63.7
03/08/2022 16:10:43 55.12 57.35 57.97 55.3 55.2 57.5 60.63 63.4 64.85 63 63.2 63.7
03/08/2022 16:10:44 56.57 56.65 57.97 55.3 55.2 57.5 61.41 62.08 64.85 63 63.2 63.7
03/08/2022 16:10:45 57.3 57.18 57.97 55.3 55.2 57.5 61.48 61.84 64.85 63 63.2 63.7
03/08/2022 16:10:46 53.26 57.12 57.97 55.3 55.2 57.5 61.65 62.12 64.85 63 63.2 63.7
03/08/2022 16:10:47 54.79 55.64 57.97 55.3 55.2 57.5 63.46 63.27 64.85 63.1 63.2 63.7
03/08/2022 16:10:48 53.89 54.77 57.37 55.3 55.2 57.5 62.07 62.87 64.85 63.1 63.2 63.7
03/08/2022 16:10:49 53.72 54.56 57.35 55.3 55.2 57.5 63.26 63.86 64.85 63.1 63.2 63.7
03/08/2022 16:10:50 52.9 53.95 57.35 55.3 55.2 57.5 64.21 64.28 64.85 63.1 63.2 63.7
03/08/2022 16:10:51 53.15 53.52 57.35 55.2 55.2 57.5 63.51 63.61 64.85 63.1 63.2 63.7
03/08/2022 16:10:52 56.34 55.5 57.35 55.2 55.2 57.5 60.67 63.57 64.85 63.1 63.2 63.7
03/08/2022 16:10:53 57.15 56.67 57.35 55.2 55.2 57.5 62.88 62.62 64.85 63.1 63.2 63.7
03/08/2022 16:10:54 55.67 56.53 57.35 55.2 55.2 57.5 63.27 63.39 64.85 63.1 63.1 63.7
03/08/2022 16:10:55 57.32 57.08 57.35 55.2 55.2 57.5 63.46 64.02 64.85 63.1 63.1 63.7
03/08/2022 16:10:56 56.37 57.52 57.52 55.2 55.2 57.5 63.49 63.6 64.85 63.1 63.1 63.7
03/08/2022 16:10:57 55.95 56.53 57.52 55.2 55.2 57.5 62.21 63.3 64.28 63.1 63.1 63.7
03/08/2022 16:10:58 54.92 56.42 57.52 55.2 55.2 57.5 62.65 63.25 64.28 63.1 63.1 63.7
03/08/2022 16:10:59 57.32 56.83 57.52 55.2 55.2 57.5 62.21 63.15 64.28 63.1 63.1 63.7
03/08/2022 16:11:00 54.96 56.54 57.52 55.2 55.2 57.5 62.96 63.03 64.28 63.1 63.1 63.7
03/08/2022 16:11:01 57.35 57.07 57.52 55.2 55.2 57.5 65.05 64.49 64.49 63.1 63.1 63.7
03/08/2022 16:11:02 55.32 57.2 57.52 55.2 55.2 57.5 63.29 64.39 64.49 63.1 63.1 63.7
03/08/2022 16:11:03 55.73 56.18 57.52 55.2 55.2 57.5 62.68 63.6 64.49 63.1 63.1 63.7
03/08/2022 16:11:04 54.61 55.93 57.52 55.2 55.2 57.5 62.77 63.42 64.49 63.1 63.1 63.7
03/08/2022 16:11:05 56.97 56.26 57.52 55.2 55.2 57.5 62.76 63.23 64.49 63.1 63.1 63.7
03/08/2022 16:11:06 53.79 56.35 57.52 55.2 55.2 57.5 63.17 63.29 64.49 63.1 63.1 63.7
03/08/2022 16:11:07 55.21 55.35 57.52 55.2 55.2 57.5 63.59 63.99 64.49 63.2 63.1 63.7
03/08/2022 16:11:08 55.86 55.71 57.52 55.2 55.2 57.5 61.81 63.33 64.49 63.2 63.1 63.7
03/08/2022 16:11:09 53.75 55.83 57.52 55.2 55.2 57.5 62.25 62.45 64.49 63.2 63.1 63.7
03/08/2022 16:11:10 54.79 54.86 57.52 55.2 55.2 57.5 61.21 62.62 64.49 63.1 63.1 63.7
03/08/2022 16:11:11 55.43 55.72 57.52 55.2 55.2 57.5 63.74 63.18 64.49 63.2 63.1 63.7
03/08/2022 16:11:12 52.51 54.96 57.52 55.2 55.2 57.5 63.23 63.29 64.49 63.2 63.1 63.7
03/08/2022 16:11:13 51.97 53.56 57.52 55.2 55.2 57.5 61.77 63.2 64.49 63.2 63.1 63.7
03/08/2022 16:11:14 55.19 54.54 57.52 55.2 55.2 57.4 65.82 65.09 65.09 63.2 63.1 63.7
03/08/2022 16:11:15 54.95 55.19 57.52 55.2 55.2 57.4 64.09 64.62 65.09 63.2 63.1 63.7
03/08/2022 16:11:16 57.01 56.64 57.52 55.3 55.2 57.4 65.13 65.51 65.51 63.2 63.1 63.7
03/08/2022 16:11:17 58.55 58.24 58.24 55.3 55.2 57.4 62.86 64.95 65.51 63.2 63.1 63.7
03/08/2022 16:11:18 58.07 58.28 58.28 55.3 55.2 57.4 62.8 63.44 65.51 63.2 63.1 63.7
03/08/2022 16:11:19 56.07 57.99 58.28 55.3 55.2 57.4 61.48 63.09 65.51 63.2 63.1 63.7
03/08/2022 16:11:20 54.05 56.76 58.28 55.3 55.2 57.4 63.68 63.46 65.51 63.2 63.1 63.7
03/08/2022 16:11:21 54.17 55.3 58.28 55.3 55.2 57.4 63.41 63.31 65.51 63.2 63.1 63.7
03/08/2022 16:11:22 53.2 54.58 58.28 55.3 55.2 57.4 61.58 63.28 65.51 63.2 63.1 63.7
03/08/2022 16:11:23 54.75 54.47 58.28 55.3 55.2 57.4 64.45 64.17 65.51 63.2 63.1 63.7
03/08/2022 16:11:24 54.49 54.8 58.28 55.3 55.2 57.4 64.66 64.39 65.51 63.2 63.1 63.7
03/08/2022 16:11:25 52.89 54.38 58.28 55.3 55.2 57.4 64.46 64.62 65.51 63.2 63.1 63.7
03/08/2022 16:11:26 54.74 54.45 58.28 55.3 55.2 57.4 63.74 64.95 65.51 63.2 63.1 63.7
03/08/2022 16:11:27 56.22 55.81 58.28 55.3 55.2 57.4 65.2 64.63 65.51 63.2 63.1 63.7
03/08/2022 16:11:28 59.75 59.12 59.12 55.3 55.2 57.4 63.53 64.62 65.51 63.2 63.1 63.7
03/08/2022 16:11:29 56.05 58.88 59.12 55.3 55.2 57.4 61.06 64.05 65.51 63.2 63 63.7
03/08/2022 16:11:30 56.12 57.53 59.12 55.3 55.2 57.4 62.54 62.6 65.51 63.2 63 63.7
03/08/2022 16:11:31 57.47 57.19 59.12 55.4 55.2 57.4 63.28 63.28 65.51 63.2 63 63.7
03/08/2022 16:11:32 58.47 58.1 59.12 55.4 55.2 57.4 63.5 63.83 65.51 63.2 63 63.7
03/08/2022 16:11:33 58.59 58.72 59.12 55.4 55.2 57.4 63.54 63.65 65.51 63.2 63 63.7
03/08/2022 16:11:34 56.29 58.72 59.12 55.4 55.2 57.4 63.49 63.82 65.51 63.2 63 63.7
03/08/2022 16:11:35 57.93 57.89 59.12 55.4 55.2 57.4 63.48 64.01 65.51 63.2 63 63.7
03/08/2022 16:11:36 59.19 58.86 59.12 55.4 55.2 57.4 65.04 64.64 65.51 63.2 63 63.7
03/08/2022 16:11:37 59.15 59.48 59.48 55.5 55.2 57.4 65.05 65.06 65.51 63.2 63 63.7
03/08/2022 16:11:38 56.25 58.77 59.48 55.5 55.2 57.4 63.4 64.99 65.51 63.2 63 63.7
03/08/2022 16:11:39 54.99 57.32 59.48 55.5 55.2 57.4 65.61 65.44 65.51 63.3 63 63.7
03/08/2022 16:11:40 54.36 55.98 59.48 55.5 55.2 57.4 64.28 65.18 65.51 63.3 63 63.7
03/08/2022 16:11:41 55.79 55.74 59.48 55.5 55.2 57.4 62.89 64.81 65.51 63.2 63 63.7
03/08/2022 16:11:42 55.29 55.42 59.48 55.5 55.2 57.4 64.38 64.57 65.51 63.2 63 63.7
03/08/2022 16:11:43 55.59 55.59 59.48 55.5 55.2 57.4 65.7 65.31 65.51 63.3 63 63.7
03/08/2022 16:11:44 57.39 56.86 59.48 55.5 55.2 57.4 64.65 65.32 65.51 63.3 63 63.7
03/08/2022 16:11:45 54.56 56.6 59.48 55.5 55.2 57.4 65.16 65.89 65.89 63.3 63 63.7
03/08/2022 16:11:46 56.25 56.15 59.48 55.5 55.2 57.4 65.23 65.54 65.89 63.3 63 63.7
03/08/2022 16:11:47 56.41 56.5 59.48 55.5 55.2 57.4 62.94 64.94 65.89 63.3 63 63.7
03/08/2022 16:11:48 55.82 56.44 59.48 55.5 55.2 57.4 63.45 64.08 65.89 63.3 63 63.7
03/08/2022 16:11:49 55.39 55.9 59.48 55.5 55.2 57.4 64.54 64.29 65.89 63.3 63 63.7
03/08/2022 16:11:50 56.67 56.37 59.48 55.5 55.2 57.4 66.44 66.1 66.1 63.3 63 63.7
03/08/2022 16:11:51 57.58 57.16 59.48 55.5 55.2 57.4 65.51 65.8 66.1 63.3 63 63.7
03/08/2022 16:11:52 55.08 57.09 59.48 55.5 55.2 57.4 64.89 65.89 66.1 63.3 63 63.7
03/08/2022 16:11:53 56.84 56.77 59.48 55.5 55.2 57.4 63.79 64.88 66.1 63.3 63 63.7
03/08/2022 16:11:54 54.8 56.82 59.48 55.5 55.2 57.4 64.25 64.52 66.1 63.3 63 63.7
03/08/2022 16:11:55 59.67 59.58 59.58 55.5 55.3 57.4 64.61 64.92 66.1 63.4 63 63.7
03/08/2022 16:11:56 67.07 66.06 66.06 55.7 55.3 57.4 69.77 68.9 68.9 63.4 63 63.7
03/08/2022 16:11:57 67.51 67.32 67.32 55.9 55.4 57.4 69.57 69.67 69.67 63.4 63 63.7
03/08/2022 16:11:58 65.58 67.26 67.32 56 55.4 57.4 68.43 69.56 69.67 63.5 63 63.7
03/08/2022 16:11:59 57.67 66.13 67.32 56 55.4 57.4 64 68.73 69.67 63.5 63 63.7
03/08/2022 16:12:00 57.14 62.69 67.32 56 55.4 57.4 63.47 66.3 69.67 63.5 63 63.7
03/08/2022 16:12:01 55.83 59.98 67.32 56 55.4 57.4 64.49 65.13 69.67 63.5 63 63.7
03/08/2022 16:12:02 53.62 57.74 67.32 56 55.4 57.4 64.38 64.55 69.67 63.5 63 63.7
03/08/2022 16:12:03 59.09 58.92 67.32 56.1 55.4 57.4 64.57 64.82 69.67 63.5 63 63.7
03/08/2022 16:12:04 52.91 58.73 67.32 56 55.4 57.4 62.15 64.88 69.67 63.5 63 63.7
03/08/2022 16:12:05 55.33 56.12 67.32 56 55.4 57.4 63.08 63.5 69.67 63.5 63 63.7
03/08/2022 16:12:06 58.09 57.5 67.32 56.1 55.4 57.4 64.23 63.9 69.67 63.5 63 63.7
03/08/2022 16:12:07 55.18 57.5 67.32 56.1 55.4 57.4 62.08 63.89 69.67 63.5 63 63.7
03/08/2022 16:12:08 58.87 58.52 67.32 56.1 55.5 57.4 64.12 63.9 69.67 63.5 63 63.7
03/08/2022 16:12:09 60.57 60.42 67.32 56.1 55.5 57.4 64.98 64.86 69.67 63.5 63 63.7
03/08/2022 16:12:10 54.77 59.39 67.32 56.1 55.5 57.4 63.3 64.35 69.67 63.5 63 63.7
03/08/2022 16:12:11 63.57 63.32 67.32 56.2 55.5 57.4 66.01 66.3 69.67 63.5 63 63.7
03/08/2022 16:12:12 58.95 60.76 67.32 56.2 55.5 57.5 64 64.62 69.67 63.5 63 63.7
03/08/2022 16:12:13 68.44 66.79 67.32 56.4 55.6 57.5 70.65 69.55 69.67 63.6 63 63.7
03/08/2022 16:12:14 54.54 65.9 67.32 56.4 55.6 57.5 64.82 68.41 69.67 63.6 63 63.7
03/08/2022 16:12:15 61.56 62.99 67.32 56.4 55.6 57.5 66.51 67.1 69.67 63.6 63 63.7
03/08/2022 16:12:16 59.39 61.46 67.32 56.4 55.6 57.5 63.48 66.34 69.67 63.6 63 63.7
03/08/2022 16:12:17 57.2 60.39 67.32 56.4 55.6 57.5 65.52 65.44 69.67 63.6 63 63.7
03/08/2022 16:12:18 56.66 58.61 67.32 56.4 55.6 57.5 64.95 65.4 69.67 63.6 63 63.7
03/08/2022 16:12:19 61.26 60.91 67.32 56.5 55.6 57.5 66.74 66.34 69.67 63.6 63 63.7
03/08/2022 16:12:20 60.83 61.12 67.32 56.5 55.6 57.5 64.41 66.03 69.67 63.6 63 63.7
03/08/2022 16:12:21 54.08 60.63 67.32 56.5 55.6 57.5 62.11 65.08 69.67 63.6 63 63.7
03/08/2022 16:12:22 60.68 60.16 67.32 56.5 55.7 57.5 64.35 64.42 69.67 63.6 63 63.7
03/08/2022 16:12:23 56.65 60.06 67.32 56.5 55.7 57.5 62.17 64.4 69.67 63.6 63 63.7
03/08/2022 16:12:24 55.59 58.21 67.32 56.5 55.7 57.5 64.37 64.06 69.67 63.6 63 63.7
03/08/2022 16:12:25 57.82 57.88 67.32 56.5 55.6 57.5 64.48 64.5 69.67 63.6 63 63.7
03/08/2022 16:12:26 55.71 57.73 67.32 56.5 55.6 57.5 62.48 64.32 69.67 63.6 63 63.7
03/08/2022 16:12:27 57.17 57.1 67.26 56.5 55.6 57.5 63.69 63.6 69.56 63.6 63 63.7
03/08/2022 16:12:28 56.83 57.27 66.79 56.5 55.6 57.5 63.81 64.08 69.55 63.6 63 63.7
03/08/2022 16:12:29 57.43 57.86 66.79 56.6 55.6 57.5 61.92 63.98 69.55 63.6 63 63.7
03/08/2022 16:12:30 53.85 57.1 66.79 56.6 55.6 57.5 64.63 64.3 69.55 63.6 63 63.7
03/08/2022 16:12:31 55.12 55.64 66.79 56.6 55.6 57.5 63.22 64.44 69.55 63.6 63 63.7
03/08/2022 16:12:32 56.03 55.81 66.79 56.5 55.6 57.5 61.94 63.76 69.55 63.6 63 63.7
03/08/2022 16:12:33 53.17 55.68 66.79 56.5 55.6 57.5 64.57 64.05 69.55 63.6 63 63.7
03/08/2022 16:12:34 56.09 55.93 66.79 56.5 55.6 57.5 64.07 64.38 69.55 63.6 63 63.7
03/08/2022 16:12:35 53.63 55.74 66.79 56.5 55.6 57.5 62.38 64.39 69.55 63.6 63 63.7
03/08/2022 16:12:36 53.04 54.68 66.79 56.5 55.6 57.4 63.45 63.53 69.55 63.6 63 63.7
03/08/2022 16:12:37 53.16 53.54 66.79 56.5 55.6 57.4 64.41 64.23 69.55 63.6 63 63.7
03/08/2022 16:12:38 57.22 56.21 66.79 56.5 55.6 57.4 63.2 64.16 69.55 63.6 63 63.7
03/08/2022 16:12:39 55.55 56.29 66.79 56.5 55.6 57.4 62.85 64.08 69.55 63.6 63 63.7
03/08/2022 16:12:40 56.33 57.04 66.79 56.5 55.6 57.4 64.68 64.25 69.55 63.6 63 63.7
03/08/2022 16:12:41 55.77 56.2 66.79 56.5 55.6 57.4 65.45 65.51 69.55 63.7 63 63.7
03/08/2022 16:12:42 54.97 55.59 66.79 56.5 55.6 57.4 62.04 64.86 69.55 63.7 63 63.7
03/08/2022 16:12:43 58.25 57.47 65.9 56.5 55.6 57.4 63.85 63.86 68.41 63.7 63 63.7
03/08/2022 16:12:44 58.2 57.94 62.99 56.5 55.6 57.4 64.78 64.88 67.1 63.7 63 63.7
03/08/2022 16:12:45 59.23 59.52 61.46 56.6 55.6 57.4 62.45 64.32 66.34 63.7 63 63.7
03/08/2022 16:12:46 55.7 58.85 61.12 56.6 55.6 57.4 64.07 64.17 66.34 63.7 63 63.7
03/08/2022 16:12:47 56.11 57.13 61.12 56.6 55.6 57.4 62.57 63.81 66.34 63.7 63 63.7
03/08/2022 16:12:48 55.72 56.64 61.12 56.6 55.6 57.4 63.11 63.62 66.34 63.7 62.9 63.7
03/08/2022 16:12:49 56.3 56.42 61.12 56.6 55.6 57.4 65.64 64.95 66.03 63.7 62.9 63.7
03/08/2022 16:12:50 65.5 64.87 64.87 56.7 55.7 57.4 76.74 75.99 75.99 63.9 63.1 63.8
03/08/2022 16:12:51 56.7 63.62 64.87 56.7 55.7 57.4 62.95 74.77 75.99 63.9 63.1 63.8
03/08/2022 16:12:52 55.91 60.58 64.87 56.7 55.7 57.4 65.59 70.97 75.99 63.9 63.1 63.8
03/08/2022 16:12:53 55.34 58.33 64.87 56.7 55.7 57.4 64.96 68.5 75.99 63.9 63.1 63.8
03/08/2022 16:12:54 55.27 56.71 64.87 56.7 55.7 57.4 62.59 66.47 75.99 63.9 63.1 63.8
03/08/2022 16:12:55 57.66 57.28 64.87 56.7 55.7 57.4 64.71 65.01 75.99 63.9 63 63.8
03/08/2022 16:12:56 58.79 58.32 64.87 56.7 55.7 57.4 63.14 64.5 75.99 63.9 63 63.8
03/08/2022 16:12:57 57.47 58.16 64.87 56.7 55.7 57.4 61.68 63.47 75.99 63.9 63 63.8
03/08/2022 16:12:58 56.1 57.69 64.87 56.7 55.7 57.4 65.45 64.64 75.99 63.9 63 63.8
03/08/2022 16:12:59 56.19 56.63 64.87 56.7 55.7 57.4 64.12 65.17 75.99 63.9 63 63.8
03/08/2022 16:13:00 57.95 57.53 64.87 56.7 55.7 57.4 63.22 64.03 75.99 63.9 63 63.8
03/08/2022 16:13:01 58.53 58.19 64.87 56.7 55.7 57.4 61.75 63.84 75.99 63.9 63 63.7
03/08/2022 16:13:02 75.87 75.37 75.37 57.8 56.2 57.5 79.14 78.65 78.65 64.3 63.2 63.8
03/08/2022 16:13:03 69.6 75.38 75.38 58 56.3 57.5 74.1 78.67 78.67 64.4 63.3 63.8
03/08/2022 16:13:04 54.22 72.37 75.38 58 56.3 57.5 61.64 76.02 78.67 64.4 63.3 63.8
03/08/2022 16:13:05 54.57 68.23 75.38 58 56.3 57.5 60.81 72.02 78.67 64.4 63.3 63.8
03/08/2022 16:13:06 58.73 64.3 75.38 58 56.3 57.5 61.14 68.3 78.67 64.4 63.3 63.8
03/08/2022 16:13:07 56.96 61.82 75.38 58 56.3 57.5 60.34 65.33 78.67 64.4 63.3 63.8
03/08/2022 16:13:08 61.76 62.8 75.38 58 56.3 57.5 61.93 64.18 78.67 64.4 63.2 63.8
03/08/2022 16:13:09 60.13 61.4 75.38 58 56.3 57.5 72.68 72.05 78.67 64.5 63.3 63.8
03/08/2022 16:13:10 50.57 59.75 75.38 58 56.3 57.5 57.92 70.46 78.67 64.5 63.3 63.8
03/08/2022 16:13:11 49.61 56.23 75.38 58 56.3 57.5 56.74 66.57 78.67 64.5 63.3 63.8
03/08/2022 16:13:12 49.34 53.31 75.38 58 56.3 57.5 55.37 63.02 78.67 64.5 63.3 63.8
03/08/2022 16:13:13 48.75 51.25 75.38 58 56.3 57.5 55.01 59.81 78.67 64.4 63.2 63.8
03/08/2022 16:13:14 48.94 49.89 75.38 58 56.3 57.5 54.84 57.45 78.67 64.4 63.2 63.8
03/08/2022 16:13:15 52.58 51.99 75.38 58 56.3 57.5 56.62 56.64 78.67 64.4 63.2 63.8
03/08/2022 16:13:16 49.28 51.78 75.38 58 56.3 57.5 54.94 56.4 78.67 64.4 63.2 63.8
03/08/2022 16:13:17 71.08 70.32 75.38 58.2 56.4 57.5 72.66 71.87 78.67 64.5 63.2 63.8
03/08/2022 16:13:18 56.77 69.83 75.38 58.2 56.4 57.5 61.06 71.44 78.67 64.5 63.2 63.8
03/08/2022 16:13:19 57.33 65.9 75.38 58.3 56.4 57.5 60.19 67.77 78.67 64.5 63.2 63.8
03/08/2022 16:13:20 57.25 62.8 75.38 58.3 56.4 57.5 59.74 64.88 78.67 64.5 63.2 63.8
03/08/2022 16:13:21 55.22 60.36 75.38 58.3 56.4 57.5 57.94 62.47 78.67 64.5 63.2 63.8
03/08/2022 16:13:22 59.89 61.06 75.38 58.3 56.4 57.5 63.26 63.85 78.67 64.5 63.2 63.8
03/08/2022 16:13:23 54.73 58.52 75.38 58.3 56.4 57.5 59.47 61.61 78.67 64.5 63.2 63.8
03/08/2022 16:13:24 56.58 58.02 75.38 58.3 56.4 57.5 59.91 61.5 78.67 64.4 63.2 63.8
03/08/2022 16:13:25 55.52 56.27 75.38 58.3 56.4 57.5 59.4 59.97 78.67 64.4 63.2 63.8
03/08/2022 16:13:26 54.65 56.74 75.38 58.3 56.4 57.5 61.59 62.13 78.67 64.4 63.2 63.8
03/08/2022 16:13:27 51.82 54.98 75.38 58.3 56.4 57.5 57.14 60.52 78.67 64.4 63.1 63.8
03/08/2022 16:13:28 56.96 56.7 75.38 58.2 56.5 57.5 59.04 59.36 78.67 64.4 63.1 63.8
03/08/2022 16:13:29 54.37 57.17 75.38 58.2 56.5 57.5 57.48 59.49 78.67 64.4 63.1 63.8
03/08/2022 16:13:30 65.73 65.23 75.38 58.3 56.5 57.5 75.04 74.26 78.67 64.6 63.2 63.8
03/08/2022 16:13:31 50.98 62.58 75.38 58.3 56.5 57.5 60.27 71.7 78.67 64.6 63.2 63.8
03/08/2022 16:13:32 56.85 58.81 75.38 58.3 56.5 57.5 62.52 67.95 78.67 64.5 63.2 63.8
03/08/2022 16:13:33 51.56 57.58 72.37 58.3 56.5 57.5 60.8 65.35 76.02 64.5 63.2 63.8
03/08/2022 16:13:34 54.47 55.54 70.32 58.3 56.5 57.5 60.65 63.21 74.26 64.5 63.2 63.8
03/08/2022 16:13:35 70.79 70.26 70.32 58.5 56.6 57.5 72 71.59 74.26 64.6 63.2 63.8
03/08/2022 16:13:36 66.12 70.55 70.55 58.6 56.6 57.5 68.17 71.9 74.26 64.6 63.2 63.8
03/08/2022 16:13:37 51.45 67.64 70.55 58.6 56.6 57.5 60.39 69.32 74.26 64.6 63.2 63.8
03/08/2022 16:13:38 52.03 63.56 70.55 58.6 56.6 57.5 59.88 65.93 74.26 64.6 63.2 63.8
03/08/2022 16:13:39 53.94 59.8 70.55 58.6 56.6 57.5 60.59 63.19 74.26 64.6 63.2 63.8
03/08/2022 16:13:40 55.54 57.12 70.55 58.6 56.6 57.5 61.54 62.06 74.26 64.6 63.2 63.8
03/08/2022 16:13:41 53.23 56.05 70.55 58.6 56.6 57.5 60.26 61.8 74.26 64.6 63.2 63.8
03/08/2022 16:13:42 52.36 54.37 70.55 58.6 56.6 57.5 59.62 60.41 74.26 64.6 63.2 63.8
03/08/2022 16:13:43 54.55 54.53 70.55 58.6 56.6 57.5 60.57 60.59 74.26 64.6 63.2 63.8
03/08/2022 16:13:44 55.57 55.82 70.55 58.6 56.6 57.5 62.46 61.95 74.26 64.6 63.2 63.8
03/08/2022 16:13:45 55.65 55.87 70.55 58.6 56.6 57.5 61.2 61.72 74.26 64.6 63.2 63.8
03/08/2022 16:13:46 65.07 64.86 70.55 58.6 56.6 57.5 66.05 66.01 74.26 64.6 63.2 63.8
03/08/2022 16:13:47 72.84 72.34 72.34 59 56.8 57.5 73.21 72.49 74.26 64.7 63.2 63.8
03/08/2022 16:13:48 57.28 70.03 72.34 59 56.8 57.5 62.33 70.68 74.26 64.7 63.2 63.8
03/08/2022 16:13:49 54.85 66.13 72.34 59 56.8 57.5 60.15 67.35 74.26 64.7 63.2 63.8
03/08/2022 16:13:50 55.64 62.43 72.34 59 56.8 57.5 60.96 64.32 74.26 64.7 63.2 63.8
03/08/2022 16:13:51 54.51 59.46 72.34 59 56.8 57.5 60.94 62.52 74.26 64.7 63.2 63.8
03/08/2022 16:13:52 54.97 57.1 72.34 59 56.8 57.5 61.55 61.98 74.26 64.7 63.2 63.8
03/08/2022 16:13:53 57.77 57.6 72.34 59 56.8 57.5 62.88 62.61 74.26 64.7 63.2 63.8
03/08/2022 16:13:54 57.19 57.78 72.34 59 56.8 57.5 63.22 63.35 74.26 64.7 63.2 63.8
03/08/2022 16:13:55 55.99 57.42 72.34 59 56.8 57.5 62.42 63.08 74.26 64.7 63.2 63.8
03/08/2022 16:13:56 56.14 56.64 72.34 59 56.8 57.5 61.12 62.86 74.26 64.7 63.2 63.8
03/08/2022 16:13:57 54.65 56.3 72.34 59 56.8 57.5 60.88 61.86 74.26 64.7 63.2 63.8
03/08/2022 16:13:58 61.6 60.91 72.34 59 56.8 57.5 63.72 63.17 74.26 64.7 63.1 63.8
03/08/2022 16:13:59 56.67 59.3 72.34 59 56.8 57.5 61.9 62.73 74.26 64.7 63.1 63.8
03/08/2022 16:14:00 55.28 57.89 72.34 59 56.8 57.5 61.26 62.36 72.49 64.7 63.1 63.8
03/08/2022 16:14:01 54.82 56.48 72.34 59 56.8 57.5 62.22 62.18 72.49 64.6 63.1 63.8
03/08/2022 16:14:02 56.48 56.2 72.34 59 56.8 57.5 62.15 62.37 72.49 64.6 63.1 63.8
03/08/2022 16:14:03 63.84 63.24 72.34 59.1 56.8 57.5 64.72 64.35 72.49 64.7 63.1 63.8
03/08/2022 16:14:04 61.53 64.46 72.34 59.1 56.8 57.5 63.55 65.23 72.49 64.7 63.1 63.8
03/08/2022 16:14:05 54.89 61.58 72.34 59.1 56.8 57.5 61.02 63.46 72.49 64.6 63.1 63.8
03/08/2022 16:14:06 55.03 58.66 72.34 59.1 56.8 57.5 62.4 62.4 72.49 64.6 63.1 63.8
03/08/2022 16:14:07 55.11 56.85 72.34 59.1 56.8 57.5 61.21 62.4 72.49 64.6 63.1 63.8
03/08/2022 16:14:08 55.52 56.08 72.34 59.1 56.8 57.5 61.56 61.86 72.49 64.6 63.1 63.8
03/08/2022 16:14:09 56.55 56.49 72.34 59.1 56.9 57.5 61.95 62.08 72.49 64.6 63.1 63.8
03/08/2022 16:14:10 56.7 56.97 72.34 59.1 56.9 57.5 62.11 62.56 72.49 64.6 63.1 63.8
03/08/2022 16:14:11 55.08 56.44 72.34 59.1 56.9 57.5 60.3 61.98 72.49 64.6 63.1 63.8
03/08/2022 16:14:12 54.95 55.66 72.34 59.1 56.9 57.5 61.4 61.54 72.49 64.6 63.1 63.8
03/08/2022 16:14:13 57.78 57.5 72.34 59.1 56.9 57.5 62.28 62.09 72.49 64.6 63.1 63.8
03/08/2022 16:14:14 57.12 58.07 72.34 59.1 56.9 57.5 62.25 62.47 72.49 64.6 63.1 63.8
03/08/2022 16:14:15 55.06 56.87 72.34 59.1 56.9 57.5 61.73 62.03 72.49 64.6 63.1 63.8
03/08/2022 16:14:16 54.97 55.83 72.34 59.1 56.9 57.5 62.06 62.21 72.49 64.6 63.1 63.8
03/08/2022 16:14:17 55.99 55.81 70.03 59.1 56.9 57.5 62.44 62.32 70.68 64.6 63.1 63.8
03/08/2022 16:14:18 54.99 55.72 66.13 59.1 56.9 57.5 60.91 62.36 67.35 64.6 63.1 63.8
03/08/2022 16:14:19 55.91 55.92 64.46 59.1 56.9 57.5 61.62 61.86 65.23 64.6 63.1 63.8
03/08/2022 16:14:20 65.78 65.05 65.05 59.2 56.9 57.5 67.35 66.56 66.56 64.6 63.1 63.8
03/08/2022 16:14:21 55.89 63.53 65.05 59.2 56.9 57.5 62.14 65.77 66.56 64.6 63.1 63.8
03/08/2022 16:14:22 56.09 60.35 65.05 59.2 56.9 57.5 61.13 63.9 66.56 64.6 63.1 63.8
03/08/2022 16:14:23 55.89 58.27 65.05 59.2 56.9 57.5 62.28 62.89 66.56 64.6 63.2 63.8
03/08/2022 16:14:24 56.43 56.9 65.05 59.2 56.9 57.5 62.49 62.49 66.56 64.6 63.2 63.8
03/08/2022 16:14:25 57.05 57.15 65.05 59.2 56.9 57.5 61.58 62.52 66.56 64.6 63.2 63.8
03/08/2022 16:14:26 57.43 57.34 65.05 59.2 56.9 57.5 61.78 61.95 66.56 64.6 63.2 63.8
03/08/2022 16:14:27 56.98 57.39 65.05 59.2 56.9 57.5 62.09 62.21 66.56 64.6 63.2 63.8
03/08/2022 16:14:28 58.46 57.99 65.05 59.2 56.9 57.5 62.73 62.62 66.56 64.7 63.2 63.8
03/08/2022 16:14:29 58.08 58.11 65.05 59.2 56.9 57.5 62.52 62.71 66.56 64.7 63.2 63.8
03/08/2022 16:14:30 57.42 58.08 65.05 59.2 56.9 57.5 62.63 63.15 66.56 64.7 63.2 63.8
03/08/2022 16:14:31 57.09 57.87 65.05 59.2 56.9 57.5 62.73 63.09 66.56 64.7 63.2 63.8
03/08/2022 16:14:32 54.74 57.12 65.05 59.2 56.9 57.5 61.88 62.61 66.56 64.7 63.2 63.8
03/08/2022 16:14:33 55.11 55.89 65.05 59.2 57 57.5 62.02 62.4 66.56 64.7 63.2 63.8
03/08/2022 16:14:34 54.91 55.42 65.05 59.2 57 57.5 61.66 62.44 66.56 64.7 63.2 63.8
03/08/2022 16:14:35 56.56 56.12 65.05 59.2 57 57.5 60.96 61.71 66.56 64.7 63.2 63.8
03/08/2022 16:14:36 55.07 56.13 65.05 59.2 57 57.5 62.04 61.87 66.56 64.7 63.2 63.8
03/08/2022 16:14:37 55.41 55.57 65.05 59.3 57 57.5 62.48 62.37 66.56 64.7 63.2 63.8
03/08/2022 16:14:38 59.8 58.68 65.05 59.3 57 57.5 62.95 62.98 66.56 64.7 63.2 63.8
03/08/2022 16:14:39 60.04 59.64 65.05 59.3 57 57.5 63.91 63.5 66.56 64.7 63.2 63.8
03/08/2022 16:14:40 58.17 59.69 65.05 59.3 57 57.5 62.82 63.6 66.56 64.7 63.2 63.8
03/08/2022 16:14:41 55.4 58.5 65.05 59.3 57 57.5 62.15 63.07 66.56 64.7 63.2 63.8
03/08/2022 16:14:42 54.87 56.8 65.05 59.3 57 57.5 60.48 62.51 66.56 64.7 63.2 63.8
03/08/2022 16:14:43 54.96 55.96 65.05 59.3 57 57.5 61.63 61.91 66.56 64.7 63.2 63.8
03/08/2022 16:14:44 55.52 55.4 65.05 59.3 57 57.5 62.02 62.1 66.56 64.7 63.2 63.8
03/08/2022 16:14:45 56.08 55.97 65.05 59.3 57 57.5 62.87 62.64 66.56 64.7 63.2 63.8
03/08/2022 16:14:46 54.19 56.08 65.05 59.3 57 57.5 61.24 62.65 66.56 64.7 63.2 63.8
03/08/2022 16:14:47 54.04 54.91 65.05 59.3 57 57.5 62.42 62.54 66.56 64.7 63.2 63.8
03/08/2022 16:14:48 54.52 54.62 65.05 59.3 57 57.5 62.38 62.38 66.56 64.7 63.2 63.8
03/08/2022 16:14:49 55.11 55.14 65.05 59.3 57 57.5 60.57 62.34 66.56 64.7 63.2 63.8
03/08/2022 16:14:50 55.16 55.29 63.53 59.3 57 57.5 61.9 61.74 65.77 64.7 63.2 63.8
03/08/2022 16:14:51 55.28 55.4 60.35 59.3 57 57.5 61.75 61.89 63.9 64.7 63.2 63.8
03/08/2022 16:14:52 55.18 55.6 59.69 59.3 57 57.5 61.97 62.06 63.6 64.7 63.2 63.8
03/08/2022 16:14:53 55.23 55.31 59.69 59.3 57 57.5 61.93 62.3 63.6 64.7 63.2 63.8
03/08/2022 16:14:54 58.16 57.76 59.69 59.3 57 57.5 62.84 63.04 63.6 64.7 63.2 63.8
03/08/2022 16:14:55 63.19 62.8 62.8 59.3 57 57.5 64.11 64.15 64.15 64.7 63.2 63.8
03/08/2022 16:14:56 61.75 61.98 62.8 59.4 57 57.5 63.6 63.96 64.15 64.7 63.2 63.8
03/08/2022 16:14:57 68.59 67.94 67.94 59.5 57.1 57.5 68.2 67.69 67.69 64.7 63.2 63.8
03/08/2022 16:14:58 63.72 68.28 68.28 59.5 57.1 57.5 65.33 68.08 68.08 64.7 63.2 63.8
03/08/2022 16:14:59 56.47 65.38 68.28 59.5 57.1 57.5 62.68 66.05 68.08 64.7 63.2 63.8
03/08/2022 16:15:00 55.93 62.01 68.28 59.5 57.1 57.5 61.88 64.37 68.08 64.7 63.2 63.8
03/08/2022 16:15:01 55.73 59.31 68.28 59.5 57.1 57.5 62.67 63.4 68.08 64.7 63.2 63.7
03/08/2022 16:15:02 55.8 57.34 68.28 59.5 57.1 57.5 61.77 62.84 68.08 64.7 63.2 63.7
03/08/2022 16:15:03 56.43 57.11 68.28 59.5 57.1 57.5 62.9 62.83 68.08 64.7 63.2 63.7
03/08/2022 16:15:04 54.56 56.28 68.28 59.5 57.1 57.5 61.07 62.67 68.08 64.7 63.2 63.7
03/08/2022 16:15:05 55.77 55.73 68.28 59.5 57.1 57.5 61.58 61.89 68.08 64.7 63.2 63.7
03/08/2022 16:15:06 55.42 55.68 68.28 59.5 57.1 57.5 62.47 62.39 68.08 64.7 63.2 63.7
03/08/2022 16:15:07 55.93 55.85 68.28 59.5 57.1 57.5 62.36 62.6 68.08 64.7 63.2 63.7
03/08/2022 16:15:08 55.31 56.01 68.28 59.5 57.1 57.5 61.2 62.3 68.08 64.7 63.2 63.7
03/08/2022 16:15:09 55.96 55.97 68.28 59.5 57.1 57.5 62.36 62.18 68.08 64.7 63.2 63.7
03/08/2022 16:15:10 56.2 56.24 68.28 59.5 57.1 57.5 62.3 62.46 68.08 64.7 63.2 63.7
03/08/2022 16:15:11 55.62 56.24 68.28 59.5 57.1 57.5 61.48 62.3 68.08 64.7 63.2 63.7
03/08/2022 16:15:12 55.24 55.82 68.28 59.5 57.1 57.5 61.7 61.88 68.08 64.7 63.2 63.7
03/08/2022 16:15:13 54.73 55.63 68.28 59.5 57.1 57.5 61.19 61.9 68.08 64.7 63.2 63.7
03/08/2022 16:15:14 55.7 55.54 68.28 59.5 57.1 57.5 62.31 62.21 68.08 64.7 63.2 63.7
03/08/2022 16:15:15 56.54 56.23 68.28 59.5 57.1 57.5 62.5 62.52 68.08 64.7 63.2 63.7
03/08/2022 16:15:16 56.73 56.72 68.28 59.5 57.1 57.5 63.18 63.14 68.08 64.7 63.2 63.7
03/08/2022 16:15:17 56.64 56.62 68.28 59.5 57.1 57.5 62.16 62.93 68.08 64.7 63.2 63.7
03/08/2022 16:15:18 58.03 57.58 68.28 59.5 57.1 57.5 62.74 62.95 68.08 64.7 63.2 63.7
03/08/2022 16:15:19 56.96 57.51 68.28 59.5 57.1 57.5 61.69 62.59 68.08 64.7 63.2 63.7
03/08/2022 16:15:20 57.22 57.51 68.28 59.5 57.1 57.5 62.7 62.69 68.08 64.7 63.2 63.7
03/08/2022 16:15:21 56.78 57.11 68.28 59.5 57.1 57.5 62.21 62.45 68.08 64.7 63.2 63.7
03/08/2022 16:15:22 57.06 57.2 68.28 59.5 57.1 57.5 62.07 62.41 68.08 64.7 63.2 63.7
03/08/2022 16:15:23 58.42 58.14 68.28 59.5 57.1 57.5 63.52 63 68.08 64.7 63.2 63.7
03/08/2022 16:15:24 57.02 57.97 68.28 59.5 57.1 57.5 62.23 63.17 68.08 64.7 63.2 63.7
03/08/2022 16:15:25 57.43 57.47 68.28 59.5 57.1 57.5 62.38 62.54 68.08 64.7 63.2 63.7
03/08/2022 16:15:26 57.34 57.58 68.28 59.5 57.1 57.5 61.33 62.47 68.08 64.6 63.2 63.7
03/08/2022 16:15:27 59.58 58.99 68.28 59.6 57.1 57.5 63.76 63.27 68.08 64.6 63.2 63.7
03/08/2022 16:15:28 59.54 59.58 65.38 59.6 57.1 57.5 62.75 63.25 66.05 64.6 63.2 63.7
03/08/2022 16:15:29 61.08 60.75 62.01 59.6 57.2 57.5 63.62 63.59 64.37 64.6 63.2 63.7
03/08/2022 16:15:30 60.25 60.85 60.85 59.6 57.2 57.5 63.24 63.6 63.6 64.6 63.2 63.7
03/08/2022 16:15:31 59.11 60.36 60.85 59.6 57.2 57.5 63.5 63.76 63.76 64.7 63.2 63.7
03/08/2022 16:15:32 56.96 59.57 60.85 59.6 57.2 57.5 62.28 63.46 63.76 64.7 63.2 63.7
03/08/2022 16:15:33 56.03 58 60.85 59.6 57.2 57.5 62.27 62.82 63.76 64.7 63.2 63.7
03/08/2022 16:15:34 56.08 56.98 60.85 59.6 57.2 57.5 62.38 62.57 63.76 64.7 63.2 63.7
03/08/2022 16:15:35 55.07 56.55 60.85 59.6 57.2 57.5 61.49 62.74 63.76 64.6 63.2 63.7
03/08/2022 16:15:36 55.73 55.99 60.85 59.6 57.2 57.5 61.35 61.87 63.76 64.7 63.2 63.7
03/08/2022 16:15:37 54.74 55.59 60.85 59.6 57.2 57.5 61.74 61.86 63.76 64.6 63.2 63.7
03/08/2022 16:15:38 56.21 55.92 60.85 59.6 57.2 57.5 62.95 62.82 63.76 64.6 63.2 63.7
03/08/2022 16:15:39 55.4 56.1 60.85 59.6 57.2 57.5 61.71 62.6 63.76 64.6 63.2 63.7
03/08/2022 16:15:40 56.06 56.05 60.85 59.6 57.2 57.5 62 62.38 63.76 64.6 63.2 63.7
03/08/2022 16:15:41 56.42 56.24 60.85 59.6 57.2 57.5 62.44 62.43 63.76 64.6 63.2 63.7
03/08/2022 16:15:42 54.58 56.11 60.85 59.6 57.2 57.5 61.69 62.68 63.76 64.6 63.2 63.7
03/08/2022 16:15:43 56.55 56.31 60.85 59.6 57.2 57.5 62.32 62.26 63.76 64.6 63.2 63.7
03/08/2022 16:15:44 55.63 56.34 60.85 59.6 57.2 57.5 62.3 62.49 63.76 64.6 63.2 63.7
03/08/2022 16:15:45 56.32 56.23 60.85 59.6 57.2 57.5 62.6 62.58 63.76 64.6 63.2 63.7
03/08/2022 16:15:46 56.21 56.44 60.85 59.6 57.2 57.5 62.03 62.74 63.76 64.6 63.2 63.7
03/08/2022 16:15:47 56.76 56.94 60.85 59.6 57.2 57.5 62.58 62.59 63.76 64.6 63.2 63.7
03/08/2022 16:15:48 56.11 56.39 60.85 59.6 57.2 57.5 62.51 62.66 63.76 64.6 63.2 63.7
03/08/2022 16:15:49 55.61 56.41 60.85 59.6 57.2 57.5 62.88 62.97 63.76 64.6 63.2 63.7
03/08/2022 16:15:50 56.04 56.15 60.85 59.6 57.2 57.5 61.69 62.77 63.76 64.6 63.2 63.7
03/08/2022 16:15:51 55.27 56.04 60.85 59.6 57.2 57.5 62.33 62.54 63.76 64.6 63.2 63.7
03/08/2022 16:15:52 56.34 56.12 60.85 59.6 57.2 57.5 62.73 62.77 63.76 64.6 63.2 63.7
03/08/2022 16:15:53 56.89 56.77 60.85 59.6 57.2 57.5 63.17 63.06 63.76 64.6 63.2 63.7
03/08/2022 16:15:54 56.19 56.8 60.85 59.6 57.2 57.5 62.52 62.86 63.76 64.6 63.2 63.7
03/08/2022 16:15:55 54.89 56.33 60.85 59.6 57.2 57.5 62.13 62.75 63.76 64.6 63.2 63.7
03/08/2022 16:15:56 56.03 56.13 60.85 59.6 57.2 57.5 62.78 62.87 63.76 64.6 63.2 63.7
03/08/2022 16:15:57 55.71 55.79 60.85 59.6 57.2 57.5 62.16 62.97 63.76 64.6 63.2 63.7
03/08/2022 16:15:58 55.75 56.15 60.85 59.6 57.2 57.5 62.28 62.43 63.76 64.6 63.2 63.7
03/08/2022 16:15:59 56.87 56.66 60.85 59.6 57.2 57.5 62.47 62.58 63.76 64.6 63.2 63.7
03/08/2022 16:16:00 58.57 58.09 60.36 59.6 57.2 57.5 64.25 63.8 63.8 64.6 63.2 63.7
03/08/2022 16:16:01 58.38 58.35 59.57 59.6 57.2 57.5 62.56 63.66 63.8 64.6 63.2 63.7
03/08/2022 16:16:02 56.76 58.05 58.35 59.6 57.2 57.5 62 62.93 63.8 64.6 63.2 63.7
03/08/2022 16:16:03 57.92 57.76 58.35 59.6 57.2 57.5 62.76 62.74 63.8 64.6 63.2 63.7
03/08/2022 16:16:04 57.16 57.75 58.35 59.7 57.2 57.5 61.7 62.62 63.8 64.6 63.2 63.7
03/08/2022 16:16:05 58.2 58.06 58.35 59.7 57.2 57.5 62.06 62.12 63.8 64.6 63.2 63.7
03/08/2022 16:16:06 57.44 58.07 58.35 59.7 57.2 57.5 62.13 62.21 63.8 64.6 63.2 63.7
03/08/2022 16:16:07 55.88 57.63 58.35 59.7 57.2 57.5 62.11 62.39 63.8 64.6 63.2 63.7
03/08/2022 16:16:08 56 56.61 58.35 59.7 57.2 57.5 61.75 62.5 63.8 64.6 63.2 63.7
03/08/2022 16:16:09 56.63 56.62 58.35 59.7 57.2 57.5 61.95 62.15 63.8 64.6 63.2 63.7
03/08/2022 16:16:10 56.08 56.61 58.35 59.7 57.2 57.5 61.68 62.2 63.8 64.6 63.2 63.7
03/08/2022 16:16:11 56.58 56.46 58.35 59.7 57.2 57.5 62.32 62.34 63.8 64.6 63.2 63.7
03/08/2022 16:16:12 57.85 57.5 58.35 59.7 57.2 57.5 61.22 62.17 63.8 64.6 63.2 63.7
03/08/2022 16:16:13 57.41 57.54 58.35 59.7 57.2 57.5 61.91 61.91 63.8 64.6 63.2 63.7
03/08/2022 16:16:14 56.6 57.5 58.35 59.7 57.2 57.5 61.91 62.15 63.8 64.6 63.2 63.7
03/08/2022 16:16:15 57.74 57.61 58.35 59.7 57.2 57.5 62.42 62.4 63.8 64.6 63.2 63.7
03/08/2022 16:16:16 55.09 57.67 58.35 59.7 57.2 57.5 61.69 62.39 63.8 64.6 63.2 63.7
03/08/2022 16:16:17 54.27 56.01 58.35 59.7 57.2 57.5 62.24 62.34 63.8 64.6 63.2 63.7
03/08/2022 16:16:18 54.11 55.15 58.35 59.7 57.2 57.5 62.46 62.68 63.8 64.6 63.2 63.7
03/08/2022 16:16:19 52.72 54.54 58.35 59.7 57.2 57.5 60.86 62.78 63.8 64.6 63.2 63.7
03/08/2022 16:16:20 54.34 54.23 58.35 59.7 57.2 57.5 62.02 62.21 63.8 64.6 63.2 63.7
03/08/2022 16:16:21 53.48 54.04 58.35 59.7 57.2 57.5 61.31 62.18 63.8 64.6 63.2 63.7
03/08/2022 16:16:22 53.67 54.06 58.35 59.7 57.2 57.5 62.41 62.45 63.8 64.6 63.2 63.7
03/08/2022 16:16:23 53.65 53.84 58.35 59.7 57.2 57.5 61.51 62.22 63.8 64.6 63.2 63.6
03/08/2022 16:16:24 55.25 54.91 58.35 59.7 57.2 57.5 63.54 63.34 63.8 64.6 63.2 63.6
03/08/2022 16:16:25 55.1 54.94 58.35 59.7 57.2 57.5 63.23 63.57 63.8 64.6 63.2 63.6
03/08/2022 16:16:26 53.43 54.87 58.35 59.7 57.2 57.5 61.67 63.22 63.8 64.5 63.1 63.6
03/08/2022 16:16:27 54.12 54.09 58.35 59.7 57.2 57.5 62.31 62.56 63.8 64.5 63.1 63.6
03/08/2022 16:16:28 53.08 54.16 58.35 59.7 57.2 57.5 63.34 62.98 63.8 64.5 63.1 63.6
03/08/2022 16:16:29 54.87 54.42 58.35 59.7 57.2 57.5 63.32 63.4 63.8 64.5 63.1 63.6
03/08/2022 16:16:30 55.42 55.34 58.35 59.7 57.2 57.5 63.89 63.7 63.7 64.5 63.1 63.6
03/08/2022 16:16:31 56.06 55.82 58.07 59.6 57.2 57.5 63.38 63.86 63.86 64.5 63.1 63.6
03/08/2022 16:16:32 56.31 56.2 58.07 59.6 57.2 57.5 62.97 63.75 63.86 64.5 63.1 63.6
03/08/2022 16:16:33 55.73 56.25 58.07 59.6 57.2 57.5 63.42 63.69 63.86 64.5 63.1 63.6
03/08/2022 16:16:34 55.8 55.93 58.07 59.6 57.2 57.5 61.85 63.36 63.86 64.5 63.1 63.6
03/08/2022 16:16:35 56.78 56.74 58.07 59.6 57.2 57.5 62.91 62.94 63.86 64.5 63.1 63.6
03/08/2022 16:16:36 56.81 56.69 57.67 59.6 57.2 57.5 63.36 63.47 63.86 64.5 63.1 63.6
03/08/2022 16:16:37 56.14 56.58 57.67 59.6 57.2 57.5 63.88 63.76 63.86 64.5 63.1 63.6
03/08/2022 16:16:38 57.02 57 57.67 59.6 57.2 57.5 62.95 63.81 63.86 64.5 63.1 63.6
03/08/2022 16:16:39 56.48 57.01 57.67 59.6 57.2 57.5 63.61 63.65 63.86 64.5 63.1 63.6
03/08/2022 16:16:40 56.74 56.98 57.67 59.6 57.2 57.5 63.65 63.81 63.86 64.5 63.1 63.6
03/08/2022 16:16:41 55.63 56.77 57.67 59.6 57.2 57.5 62.85 64.13 64.13 64.5 63.1 63.6
03/08/2022 16:16:42 57.07 56.96 57.67 59.6 57.2 57.5 62.71 63.2 64.13 64.5 63.1 63.6
03/08/2022 16:16:43 56.85 56.97 57.67 59.6 57.2 57.5 63.03 63.17 64.13 64.5 63.1 63.6
03/08/2022 16:16:44 58.76 58.31 58.31 59.6 57.2 57.5 64.74 64.26 64.26 64.5 63.1 63.6
03/08/2022 16:16:45 57.3 58.23 58.31 59.6 57.2 57.5 63.33 64.28 64.28 64.5 63.1 63.6
03/08/2022 16:16:46 56.75 57.52 58.31 59.6 57.2 57.5 63.21 63.87 64.28 64.5 63.1 63.6
03/08/2022 16:16:47 57.27 57.27 58.31 59.6 57.2 57.4 63.53 63.82 64.28 64.5 63.1 63.6
03/08/2022 16:16:48 56.72 57.08 58.31 59.6 57.2 57.4 62.79 63.76 64.28 64.5 63.1 63.6
03/08/2022 16:16:49 57.57 57.54 58.31 59.6 57.2 57.4 62.16 62.8 64.28 64.5 63.1 63.6
03/08/2022 16:16:50 57.48 57.72 58.31 59.7 57.2 57.4 63.09 63 64.28 64.5 63.1 63.6
03/08/2022 16:16:51 56.25 57.48 58.31 59.6 57.2 57.4 62.79 63.09 64.28 64.5 63.1 63.6
03/08/2022 16:16:52 56.25 56.8 58.31 59.6 57.2 57.4 62.79 63.34 64.28 64.5 63.1 63.6
03/08/2022 16:16:53 57.24 57.13 58.31 59.7 57.2 57.4 63.48 63.55 64.28 64.5 63.1 63.6
03/08/2022 16:16:54 57.69 57.52 58.31 59.7 57.2 57.4 62.92 63.59 64.28 64.5 63.1 63.6
03/08/2022 16:16:55 57.22 57.72 58.31 59.6 57.2 57.4 63.67 63.71 64.28 64.5 63.1 63.6
03/08/2022 16:16:56 57.28 57.36 58.31 59.6 57.2 57.4 61.91 63.38 64.28 64.4 63.1 63.6
03/08/2022 16:16:57 57.04 57.62 58.31 59.5 57.2 57.4 62.12 62.57 64.28 64.4 63.1 63.6
03/08/2022 16:16:58 57.17 57.46 58.31 59.4 57.2 57.4 62.95 62.91 64.28 64.3 63.1 63.6
03/08/2022 16:16:59 57.2 57.27 58.31 59.4 57.2 57.4 63.41 63.78 64.28 64.3 63.1 63.6
03/08/2022 16:17:00 56.2 57.23 58.31 59.4 57.2 57.4 62.63 63.35 64.28 64.3 63.1 63.6
03/08/2022 16:17:01 56.98 57.02 58.31 59.4 57.2 57.4 63.66 63.42 64.28 64.3 63.1 63.6
03/08/2022 16:17:02 57.17 57.24 58.31 59.4 57.2 57.4 63.07 63.56 64.28 64.3 63.1 63.6
03/08/2022 16:17:03 56.5 57.31 58.31 59.4 57.2 57.4 62.45 63.59 64.28 64.3 63.2 63.6
03/08/2022 16:17:04 56.8 56.98 58.31 59.4 57.2 57.4 62.3 62.65 64.28 64.3 63.2 63.6
03/08/2022 16:17:05 56.53 56.83 58.31 59.4 57.2 57.4 62.83 62.89 64.28 64.3 63.2 63.6
03/08/2022 16:17:06 56.39 56.86 58.31 59.4 57.2 57.4 63.79 63.56 64.28 64.3 63.2 63.6
03/08/2022 16:17:07 56.97 56.93 58.31 59.4 57.2 57.4 63.1 63.58 64.28 64.3 63.2 63.6
03/08/2022 16:17:08 57.08 57.32 58.31 59.4 57.2 57.4 63.53 63.78 64.28 64.3 63.2 63.6
03/08/2022 16:17:09 57.46 57.22 58.31 59.4 57.2 57.4 63.27 63.67 64.28 64.3 63.2 63.6
03/08/2022 16:17:10 56.05 57.18 58.31 59.4 57.2 57.4 62.05 63.27 64.28 64.3 63.2 63.6
03/08/2022 16:17:11 56.93 56.97 58.31 59.4 57.2 57.4 62.47 62.74 64.28 64.3 63.2 63.6
03/08/2022 16:17:12 56.52 57.17 58.31 59.4 57.2 57.4 62.9 63.02 64.28 64.3 63.2 63.6
03/08/2022 16:17:13 57.97 57.73 58.31 59.3 57.2 57.4 65.49 64.63 64.63 64.3 63.2 63.6
03/08/2022 16:17:14 57.81 58.13 58.23 59.3 57.2 57.4 64.64 65.13 65.13 64.3 63.2 63.6
03/08/2022 16:17:15 56.82 57.65 58.13 59.3 57.2 57.4 62.92 64.69 65.13 64.3 63.2 63.6
03/08/2022 16:17:16 56.52 57.14 58.13 59.3 57.2 57.4 62.09 63.65 65.13 64.2 63.2 63.6
03/08/2022 16:17:17 56.18 57.05 58.13 59.3 57.2 57.4 62.34 63 65.13 64.2 63.2 63.6
03/08/2022 16:17:18 54.73 56.32 58.13 59.3 57.2 57.4 59.23 62.41 65.13 64.2 63.2 63.6
03/08/2022 16:17:19 54.43 55.46 58.13 59.3 57.2 57.4 59.56 60.73 65.13 64.2 63.2 63.6
03/08/2022 16:17:20 52.32 54.75 58.13 59.2 57.2 57.4 58.54 59.99 65.13 64.2 63.2 63.6
03/08/2022 16:17:21 51.79 53.38 58.13 59.2 57.2 57.4 58.25 59.18 65.13 64.2 63.2 63.6
03/08/2022 16:17:22 51.5 52.49 58.13 59.2 57.2 57.4 57.55 58.51 65.13 64.2 63.2 63.6
03/08/2022 16:17:23 51.08 51.95 58.13 59.2 57.2 57.4 57.58 58.06 65.13 64.2 63.2 63.6
03/08/2022 16:17:24 50.24 51.39 58.13 59.2 57.2 57.4 56.84 57.68 65.13 64.2 63.2 63.6
03/08/2022 16:17:25 50.56 50.79 58.13 59.2 57.2 57.4 56.74 57.25 65.13 64.1 63.2 63.6
03/08/2022 16:17:26 50.36 50.56 58.13 59.2 57.2 57.4 56.71 56.92 65.13 64.1 63.2 63.6
03/08/2022 16:17:27 49.84 50.54 58.13 59.2 57.2 57.4 56.57 56.84 65.13 64.1 63.2 63.6
03/08/2022 16:17:28 50 50.14 58.13 59.2 57.2 57.4 56.02 56.66 65.13 64.1 63.2 63.6
03/08/2022 16:17:29 49.94 50.21 58.13 59.2 57.2 57.4 56.28 56.42 65.13 64.1 63.2 63.6
03/08/2022 16:17:30 50.35 50.27 58.13 59.2 57.2 57.4 56.87 56.63 65.13 64.1 63.2 63.6
03/08/2022 16:17:31 50.52 50.61 58.13 59.2 57.2 57.4 56.58 56.74 65.13 64.1 63.2 63.6
03/08/2022 16:17:32 50.18 50.51 58.13 59.2 57.2 57.4 56.6 56.79 65.13 64.1 63.2 63.6
03/08/2022 16:17:33 50.17 50.28 58.13 59.2 57.2 57.4 58.02 57.68 65.13 64.1 63.2 63.6
03/08/2022 16:17:34 51.52 51.19 58.13 59.2 57.2 57.4 61.91 60.99 65.13 64.1 63.2 63.6
03/08/2022 16:17:35 52.5 52.27 58.13 59.2 57.2 57.4 62.81 62.32 65.13 64.1 63.2 63.6
03/08/2022 16:17:36 53.68 53.36 58.13 59.2 57.2 57.4 63.94 63.61 65.13 64.1 63.2 63.6
03/08/2022 16:17:37 52.26 53.09 58.13 59.2 57.2 57.4 61.67 63.75 65.13 64.1 63.2 63.6
03/08/2022 16:17:38 53.88 53.57 58.13 59.1 57.2 57.4 63.34 63.67 65.13 64.1 63.2 63.6
03/08/2022 16:17:39 52.73 53.21 58.13 59.1 57.2 57.4 63.69 63.87 65.13 64.1 63.2 63.6
03/08/2022 16:17:40 53.57 53.49 58.13 59.1 57.2 57.4 63.63 63.87 65.13 64.1 63.2 63.6
03/08/2022 16:17:41 54.22 54.28 58.13 59.1 57.2 57.4 63.78 64.04 65.13 64 63.2 63.6
03/08/2022 16:17:42 53.74 54.12 58.13 59.1 57.2 57.4 62.13 64.07 65.13 64 63.2 63.6
03/08/2022 16:17:43 53.92 54.16 58.13 59.1 57.2 57.4 63.95 64.08 65.13 64.1 63.2 63.6
03/08/2022 16:17:44 53.17 53.67 57.65 59.1 57.2 57.4 63.76 64.06 64.69 64 63.2 63.6
03/08/2022 16:17:45 54.24 54.24 57.14 59.1 57.2 57.4 61.42 63.91 64.08 64 63.2 63.6
03/08/2022 16:17:46 53.03 54.03 57.05 59.1 57.2 57.4 63.48 63.82 64.08 64 63.2 63.6
03/08/2022 16:17:47 54.18 53.98 56.32 59.1 57.2 57.4 63.9 63.99 64.08 64 63.2 63.6
03/08/2022 16:17:48 53.54 53.91 55.46 59.1 57.2 57.4 64.15 64.4 64.4 64 63.2 63.6
03/08/2022 16:17:49 53.46 53.82 54.75 59.1 57.2 57.4 63.64 64.23 64.4 64 63.2 63.6
03/08/2022 16:17:50 53.97 54.12 54.28 59 57.2 57.4 62.3 64.34 64.4 63.8 63.2 63.6
03/08/2022 16:17:51 53.33 53.78 54.28 59 57.2 57.4 63.92 64.3 64.4 63.8 63.2 63.6
03/08/2022 16:17:52 53.38 53.6 54.28 59 57.2 57.4 63.91 64.42 64.42 63.8 63.2 63.6
03/08/2022 16:17:53 53.83 53.89 54.28 59 57.2 57.4 62.35 64.28 64.42 63.8 63.2 63.6
03/08/2022 16:17:54 53.87 53.84 54.28 59 57.2 57.4 64.25 64.45 64.45 63.8 63.2 63.6
03/08/2022 16:17:55 54.29 54.17 54.28 59 57.2 57.4 64.24 64.48 64.48 63.8 63.2 63.6
03/08/2022 16:17:56 53.47 54.16 54.28 59 57.2 57.4 64.17 64.62 64.62 63.8 63.2 63.6
03/08/2022 16:17:57 54.44 54.35 54.35 59 57.2 57.4 63.6 64.4 64.62 63.8 63.2 63.6
03/08/2022 16:17:58 56.58 56.23 56.23 59 57.2 57.4 62.13 64.34 64.62 63.8 63.2 63.6
03/08/2022 16:17:59 55.18 55.9 56.23 59 57.2 57.4 64.1 64.54 64.62 63.8 63.2 63.6
03/08/2022 16:18:00 53.64 55.26 56.23 59 57.2 57.4 64.35 64.46 64.62 63.8 63.2 63.6
03/08/2022 16:18:01 53.91 54.35 56.23 59 57.2 57.4 64.08 64.55 64.62 63.8 63.2 63.6
03/08/2022 16:18:02 53.9 54.22 56.23 58.2 57.2 57.4 63.8 64.8 64.8 63.3 63.2 63.6
03/08/2022 16:18:03 53.47 53.94 56.23 58 57.2 57.4 63.4 64.42 64.8 63.1 63.2 63.6
03/08/2022 16:18:04 54.23 54.06 56.23 58 57.2 57.4 63.86 64.02 64.8 63.1 63.3 63.6
03/08/2022 16:18:05 53.22 54.05 56.23 58 57.2 57.4 63.91 64.4 64.8 63.1 63.3 63.6
03/08/2022 16:18:06 53.93 53.92 56.23 58 57.2 57.4 63.56 64.16 64.8 63.1 63.3 63.6
03/08/2022 16:18:07 55.1 55.05 56.23 58 57.2 57.4 61.97 64.07 64.8 63.1 63.3 63.6
03/08/2022 16:18:08 54.22 54.56 56.23 58 57.2 57.4 63.44 64.07 64.8 63.1 63.3 63.6
03/08/2022 16:18:09 54.76 54.62 56.23 58 57.2 57.4 64.17 64.07 64.8 63 63.3 63.6
03/08/2022 16:18:10 54.42 54.63 56.23 58 57.2 57.4 64.29 64.38 64.8 63 63.3 63.6
03/08/2022 16:18:11 54.05 54.65 56.23 58 57.2 57.4 63.27 64.86 64.86 63 63.3 63.6
03/08/2022 16:18:12 55.19 55.08 56.23 58 57.2 57.4 64.19 64.71 64.86 63.1 63.3 63.6
03/08/2022 16:18:13 56.21 55.85 56.23 58 57.2 57.4 63.25 63.85 64.86 63.1 63.3 63.6
03/08/2022 16:18:14 55.55 56.06 56.23 58 57.2 57.4 62.8 63.52 64.86 63.1 63.3 63.6
03/08/2022 16:18:15 54.25 55.53 56.23 58 57.2 57.4 64.13 64.19 64.86 63.1 63.3 63.6
03/08/2022 16:18:16 55.48 55.4 56.23 58 57.2 57.4 62.9 64.17 64.86 63.1 63.3 63.6
03/08/2022 16:18:17 55.79 55.69 56.23 57.7 57.2 57.4 63.28 64.3 64.86 63 63.3 63.6
03/08/2022 16:18:18 54.98 55.68 56.23 57.7 57.2 57.4 62.45 63.33 64.86 63 63.3 63.6
03/08/2022 16:18:19 55.18 55.51 56.23 57.7 57.2 57.4 63.46 63.47 64.86 63 63.3 63.6
03/08/2022 16:18:20 55.46 55.62 56.23 57.7 57.2 57.4 62.94 64.06 64.86 63 63.3 63.6
03/08/2022 16:18:21 54.7 55.28 56.23 57.7 57.2 57.4 63.42 64.06 64.86 63 63.3 63.6
03/08/2022 16:18:22 54.17 55 56.23 57.7 57.2 57.4 63 63.52 64.86 63 63.3 63.6
03/08/2022 16:18:23 54.09 54.41 56.23 57.7 57.2 57.4 63.93 64.14 64.86 63 63.3 63.6
03/08/2022 16:18:24 53.81 54.33 56.23 57.7 57.2 57.4 64.14 64.44 64.86 63 63.3 63.6
03/08/2022 16:18:25 54.18 54.26 56.23 57.7 57.2 57.4 62.36 64.3 64.86 63 63.3 63.6
03/08/2022 16:18:26 55.3 54.95 56.23 57.7 57.2 57.4 62.83 63.72 64.86 63.1 63.3 63.6
03/08/2022 16:18:27 54.55 55.24 56.23 57.7 57.2 57.4 63.54 63.96 64.86 63.1 63.3 63.6
03/08/2022 16:18:28 53.7 54.5 56.06 57.7 57.2 57.4 63.78 64.11 64.86 63.1 63.3 63.6
03/08/2022 16:18:29 54.33 54.34 56.06 57.7 57.2 57.4 62.38 64.16 64.86 63.1 63.3 63.6
03/08/2022 16:18:30 54.94 54.79 56.06 57.6 57.2 57.4 64.17 64.46 64.86 62.9 63.3 63.6
03/08/2022 16:18:31 56.14 55.67 56.06 57.6 57.2 57.4 63.93 64.14 64.86 62.9 63.3 63.6
03/08/2022 16:18:32 55.5 55.74 56.06 57.6 57.2 57.4 64.34 64.6 64.86 62.9 63.3 63.6
03/08/2022 16:18:33 56.27 56.21 56.21 57.6 57.2 57.4 63.83 64.4 64.86 62.9 63.3 63.6
03/08/2022 16:18:34 56.77 57.02 57.02 57.6 57.2 57.4 63.94 64.39 64.86 62.9 63.3 63.6
03/08/2022 16:18:35 54.5 56.26 57.02 57.3 57.2 57.4 62.07 64.36 64.86 62.8 63.3 63.6
03/08/2022 16:18:36 54.77 55.67 57.02 57.2 57.2 57.4 63.78 64.29 64.86 62.8 63.3 63.6
03/08/2022 16:18:37 54.26 54.79 57.02 57.2 57.2 57.4 64.68 64.41 64.86 62.8 63.3 63.6
03/08/2022 16:18:38 55.93 55.57 57.02 57.2 57.2 57.4 63.52 64.68 64.86 62.8 63.3 63.6
03/08/2022 16:18:39 54.24 55.57 57.02 57.2 57.2 57.4 62.22 64.28 64.86 62.8 63.3 63.6
03/08/2022 16:18:40 55.48 55.37 57.02 57.2 57.2 57.4 64.41 64.51 64.86 62.8 63.4 63.6
03/08/2022 16:18:41 56.12 56.05 57.02 57.2 57.2 57.4 63.25 64.08 64.71 62.8 63.4 63.6
03/08/2022 16:18:42 56.8 56.73 57.02 57.2 57.2 57.4 63.32 63.74 64.68 62.8 63.4 63.6
03/08/2022 16:18:43 55.18 56.37 57.02 57.2 57.2 57.4 62.81 63.39 64.68 62.8 63.4 63.6
03/08/2022 16:18:44 55.04 55.57 57.02 57.2 57.2 57.4 61.16 63.31 64.68 62.8 63.4 63.6
03/08/2022 16:18:45 54.63 55.28 57.02 57.2 57.2 57.4 63.61 63.57 64.68 62.8 63.4 63.6
03/08/2022 16:18:46 55.91 55.75 57.02 57.1 57.2 57.4 63.48 63.73 64.68 62.8 63.4 63.6
03/08/2022 16:18:47 55.77 55.9 57.02 56.6 57.2 57.4 63.59 63.94 64.68 62.7 63.4 63.6
03/08/2022 16:18:48 55.48 55.92 57.02 56.6 57.2 57.4 61.92 63.6 64.68 62.7 63.4 63.6
03/08/2022 16:18:49 55.46 55.68 57.02 56.6 57.2 57.4 63.66 63.42 64.68 62.7 63.4 63.6
03/08/2022 16:18:50 55.05 55.53 57.02 56.6 57.2 57.4 64.13 64.23 64.68 62.7 63.4 63.6
03/08/2022 16:18:51 56.79 56.37 57.02 56.6 57.2 57.4 63.51 64.13 64.68 62.7 63.4 63.6
03/08/2022 16:18:52 56.21 56.37 57.02 56.6 57.2 57.4 63.47 63.85 64.68 62.7 63.4 63.6
03/08/2022 16:18:53 55.59 56.38 57.02 56.6 57.2 57.4 62.39 63.82 64.68 62.7 63.4 63.6
03/08/2022 16:18:54 55.46 56.05 57.02 56.6 57.2 57.4 64.11 64.12 64.68 62.7 63.4 63.6
03/08/2022 16:18:55 54.74 55.53 57.02 56.6 57.2 57.4 64.46 64.65 64.68 62.7 63.4 63.6
03/08/2022 16:18:56 54.86 55.36 57.02 56.5 57.2 57.4 63.77 64.44 64.68 62.7 63.4 63.6
03/08/2022 16:18:57 56.16 56.05 57.02 56.6 57.2 57.4 64.08 64.5 64.68 62.7 63.4 63.6
03/08/2022 16:18:58 56.88 56.8 57.02 56.5 57.2 57.4 63.9 64.31 64.68 62.7 63.4 63.6
03/08/2022 16:18:59 55.74 56.45 57.02 56.5 57.2 57.4 63.64 64.18 64.68 62.7 63.4 63.6
03/08/2022 16:19:00 55.89 56.22 57.02 56.5 57.2 57.4 63.13 64.01 64.68 62.7 63.4 63.6
03/08/2022 16:19:01 55.47 56.19 57.02 56.5 57.2 57.4 63.4 63.82 64.68 62.8 63.4 63.6
03/08/2022 16:19:02 55.77 55.79 57.02 56.5 57.3 57.4 63.65 64.35 64.68 62.8 63.4 63.6
03/08/2022 16:19:03 53.71 55.75 57.02 56.4 57.3 57.4 64.17 64.62 64.68 62.8 63.4 63.6
03/08/2022 16:19:04 55.32 55.15 56.8 56.4 57.3 57.4 63.34 64.06 64.68 62.8 63.4 63.6
03/08/2022 16:19:05 53.89 55.06 56.8 56.4 57.3 57.4 63.58 63.97 64.68 62.8 63.4 63.6
03/08/2022 16:19:06 58.68 57.58 57.58 56.4 57.3 57.4 63.25 63.81 64.68 62.8 63.4 63.6
03/08/2022 16:19:07 55.31 57.57 57.58 56.4 57.3 57.4 63.51 63.73 64.68 62.8 63.4 63.6
03/08/2022 16:19:08 53.63 56.26 57.58 56.4 57.3 57.4 62.36 63.63 64.65 62.8 63.4 63.6
03/08/2022 16:19:09 51.98 54.73 57.58 56.4 57.3 57.4 61.66 63.23 64.65 62.8 63.4 63.6
03/08/2022 16:19:10 52.93 53.32 57.58 56.4 57.3 57.4 62.15 62.83 64.65 62.8 63.4 63.6
03/08/2022 16:19:11 52.89 53.09 57.58 56.4 57.3 57.4 62.83 62.79 64.65 62.8 63.4 63.6
03/08/2022 16:19:12 55.67 55.04 57.58 56.4 57.3 57.4 63.26 63.19 64.65 62.8 63.4 63.6
03/08/2022 16:19:13 54.02 55.04 57.58 56.4 57.3 57.4 62.47 63.62 64.65 62.8 63.4 63.6
03/08/2022 16:19:14 54.75 54.92 57.58 56.4 57.3 57.4 62.79 63.44 64.65 62.8 63.4 63.5
03/08/2022 16:19:15 54.06 54.72 57.58 56.4 57.3 57.3 62.72 63.5 64.65 62.8 63.4 63.5
03/08/2022 16:19:16 55.55 55.31 57.58 56.4 57.3 57.3 62.58 63 64.65 62.8 63.4 63.5
03/08/2022 16:19:17 55.28 55.78 57.58 56.4 57.3 57.3 62.23 62.76 64.65 62.8 63.4 63.5
03/08/2022 16:19:18 54.23 55.2 57.58 56.4 57.3 57.3 62.27 62.75 64.65 62.8 63.4 63.5
03/08/2022 16:19:19 54.7 54.85 57.58 56.4 57.3 57.3 61.75 62.72 64.65 62.8 63.4 63.5
03/08/2022 16:19:20 54.78 54.85 57.58 56.3 57.3 57.3 61.96 62.69 64.65 62.8 63.4 63.5
03/08/2022 16:19:21 53.92 54.79 57.58 56.2 57.3 57.3 62.71 62.93 64.65 62.8 63.4 63.5
03/08/2022 16:19:22 53.88 54.19 57.58 56.2 57.3 57.3 63.63 63.6 64.65 62.8 63.4 63.5
03/08/2022 16:19:23 56.87 56.1 57.58 56.2 57.3 57.3 61.91 63.52 64.65 62.8 63.4 63.5
03/08/2022 16:19:24 55.06 56.23 57.58 56.2 57.3 57.3 63.4 63.8 64.65 62.8 63.4 63.5
03/08/2022 16:19:25 54.27 55.36 57.58 56.2 57.3 57.3 62.86 63.48 64.62 62.8 63.4 63.5
03/08/2022 16:19:26 55.98 55.85 57.58 56.2 57.3 57.3 62.51 63.07 64.62 62.8 63.4 63.5
03/08/2022 16:19:27 54.57 55.48 57.58 56.2 57.3 57.3 63.44 63.69 64.62 62.8 63.5 63.5
03/08/2022 16:19:28 54.5 54.99 57.58 56.2 57.3 57.3 62.68 63.39 64.62 62.8 63.5 63.5
03/08/2022 16:19:29 55.25 55.33 57.58 56.2 57.3 57.3 62.39 63.56 64.62 62.8 63.5 63.5
03/08/2022 16:19:30 53.89 55.15 57.58 56.2 57.3 57.3 63.13 63.91 64.62 62.8 63.5 63.5
03/08/2022 16:19:31 56.72 55.97 57.58 56.2 57.3 57.3 63.2 63.62 64.62 62.8 63.5 63.5
03/08/2022 16:19:32 55.8 56.54 57.58 56.2 57.3 57.3 62.98 63.22 64.62 62.8 63.5 63.5
03/08/2022 16:19:33 56.3 56.39 57.58 56.2 57.3 57.3 62.59 63.84 64.06 62.8 63.5 63.5
03/08/2022 16:19:34 56.06 56.67 57.58 56.2 57.3 57.3 62.79 63.37 63.97 62.8 63.5 63.5
03/08/2022 16:19:35 55.69 56.19 57.58 56.2 57.3 57.3 63.75 63.91 63.91 62.8 63.5 63.5
03/08/2022 16:19:36 54.89 55.73 57.57 56.2 57.3 57.3 63.76 63.99 63.99 62.8 63.5 63.5
03/08/2022 16:19:37 54.6 55.41 56.67 56.2 57.3 57.3 63.88 64.26 64.26 62.8 63.5 63.5
03/08/2022 16:19:38 55.1 55.39 56.67 56.2 57.3 57.3 64.45 64.67 64.67 62.8 63.5 63.5
03/08/2022 16:19:39 55.64 55.91 56.67 56.1 57.3 57.3 61.8 64.61 64.67 62.8 63.5 63.5
03/08/2022 16:19:40 55.48 55.55 56.67 56.1 57.3 57.3 63.73 64.36 64.67 62.8 63.5 63.5
03/08/2022 16:19:41 56.64 56.3 56.67 56.1 57.3 57.3 64.22 64.19 64.67 62.8 63.5 63.5
03/08/2022 16:19:42 56.91 56.94 56.94 56.1 57.3 57.3 63.45 64.26 64.67 62.8 63.5 63.5
03/08/2022 16:19:43 56.62 57.03 57.03 56.1 57.3 57.3 62.11 63.96 64.67 62.8 63.5 63.5
03/08/2022 16:19:44 54.9 56.4 57.03 56.1 57.3 57.3 62.98 63.44 64.67 62.8 63.5 63.5
03/08/2022 16:19:45 56.02 55.97 57.03 56.1 57.3 57.3 63.79 63.92 64.67 62.8 63.5 63.5
03/08/2022 16:19:46 55.27 56.25 57.03 56.2 57.3 57.3 63.49 64.1 64.67 62.9 63.5 63.5
03/08/2022 16:19:47 55.73 55.76 57.03 56.2 57.3 57.3 64.13 64.34 64.67 62.9 63.5 63.5
03/08/2022 16:19:48 56.82 56.41 57.03 56.2 57.3 57.3 62.85 64.08 64.67 62.9 63.5 63.5
03/08/2022 16:19:49 55.68 56.46 57.03 56.2 57.3 57.3 61.82 63.6 64.67 62.9 63.5 63.5
03/08/2022 16:19:50 57.16 56.87 57.03 56.2 57.3 57.3 64.3 63.92 64.67 62.9 63.5 63.5
03/08/2022 16:19:51 55.86 56.77 57.03 56.2 57.3 57.3 63.71 64.24 64.67 62.9 63.5 63.5
03/08/2022 16:19:52 56.53 56.82 57.03 56.2 57.3 57.3 63.22 63.72 64.67 62.9 63.5 63.5
03/08/2022 16:19:53 56.53 56.7 57.03 56.2 57.3 57.3 62.89 63.43 64.67 62.9 63.5 63.5
03/08/2022 16:19:54 55.69 56.52 57.03 56.2 57.3 57.3 61.87 63.32 64.67 62.9 63.5 63.5
03/08/2022 16:19:55 54.95 55.9 57.03 56.1 57.3 57.2 64.52 64.14 64.67 62.9 63.5 63.5
03/08/2022 16:19:56 56.15 56 57.03 56.1 57.3 57.2 62.97 64.07 64.67 62.9 63.5 63.5
03/08/2022 16:19:57 54.24 55.8 57.03 55.8 57.3 57.2 62.97 63.8 64.67 62.8 63.5 63.5
03/08/2022 16:19:58 57.96 57.07 57.07 55.7 57.3 57.2 62.99 63.3 64.67 62.8 63.5 63.5
03/08/2022 16:19:59 56.27 56.88 57.07 55.7 57.3 57.2 62.62 63.1 64.67 62.8 63.5 63.5
03/08/2022 16:20:00 55.07 56.45 57.07 55.7 57.3 57.2 63.78 63.73 64.67 62.8 63.5 63.5
03/08/2022 16:20:01 55.49 55.88 57.07 55.7 57.3 57.2 63.05 63.55 64.67 62.8 63.5 63.5
03/08/2022 16:20:02 55.65 55.94 57.07 55.7 57.3 57.2 63.71 63.9 64.67 62.9 63.5 63.5
03/08/2022 16:20:03 54.77 55.8 57.07 55.7 57.3 57.2 64 64.25 64.67 62.9 63.5 63.5
03/08/2022 16:20:04 55.88 55.91 57.07 55.7 57.3 57.2 63.37 64.56 64.67 62.9 63.5 63.5
03/08/2022 16:20:05 54.75 55.79 57.07 55.7 57.3 57.2 63.81 64.42 64.67 62.9 63.5 63.5
03/08/2022 16:20:06 58.82 58.13 58.13 55.8 57.3 57.2 63.5 64.05 64.67 62.9 63.5 63.5
03/08/2022 16:20:07 57.47 58.24 58.24 55.8 57.3 57.2 63.39 63.8 64.67 62.9 63.5 63.5
03/08/2022 16:20:08 56 57.59 58.24 55.8 57.3 57.2 63.37 63.95 64.61 62.9 63.6 63.5
03/08/2022 16:20:09 55.46 56.54 58.24 55.8 57.3 57.2 62.01 63.17 64.56 62.9 63.6 63.5
03/08/2022 16:20:10 58.23 57.7 58.24 55.8 57.3 57.2 62.96 63.15 64.56 62.9 63.6 63.5
03/08/2022 16:20:11 55.08 57.32 58.24 55.8 57.3 57.2 63.41 63.54 64.56 62.9 63.6 63.5
03/08/2022 16:20:12 55.74 56.08 58.24 55.8 57.3 56.8 63.56 63.67 64.56 62.9 63.6 63.3
03/08/2022 16:20:13 55.13 55.93 58.24 55.8 57.3 56.8 62.51 63.58 64.56 62.9 63.6 63.3
03/08/2022 16:20:14 58.36 57.48 58.24 55.8 57.3 56.8 62.46 63.26 64.56 62.9 63.6 63.3
03/08/2022 16:20:15 58.49 58.33 58.33 55.8 57.3 56.8 61.93 63.12 64.56 62.9 63.6 63.3
03/08/2022 16:20:16 55.65 57.92 58.33 55.8 57.3 56.8 62.25 62.62 64.56 62.9 63.6 63.3
03/08/2022 16:20:17 54.47 56.7 58.33 55.8 57.3 56.8 61.45 62.83 64.56 62.9 63.6 63.3
03/08/2022 16:20:18 56.52 56.32 58.33 55.8 57.3 56.8 60.28 61.44 64.56 62.9 63.6 63.3
03/08/2022 16:20:19 51.37 55.94 58.33 55.8 57.3 56.8 62.99 62.63 64.56 62.9 63.6 63.3
03/08/2022 16:20:20 54.69 54.95 58.33 55.8 57.3 56.8 61.82 63.11 64.56 62.9 63.6 63.3
03/08/2022 16:20:21 55.09 54.83 58.33 55.7 57.3 56.8 63.27 63.43 64.56 62.9 63.6 63.3
03/08/2022 16:20:22 56.75 56.39 58.33 55.7 57.3 56.8 62.95 63.32 64.56 62.9 63.6 63.3
03/08/2022 16:20:23 56.29 56.36 58.33 55.7 57.3 56.8 63.52 63.59 64.56 62.9 63.6 63.3
03/08/2022 16:20:24 53.28 56.21 58.33 55.7 57.3 56.8 62.89 63.46 64.56 62.9 63.6 63.3
03/08/2022 16:20:25 53.21 54.66 58.33 55.7 57.3 56.8 62.81 63.44 64.56 62.9 63.6 63.3
03/08/2022 16:20:26 56.39 55.88 58.33 55.7 57.3 56.8 62.47 63.8 64.56 62.9 63.6 63.3
03/08/2022 16:20:27 54 55.4 58.33 55.7 57.3 56.8 63.94 64.21 64.56 62.9 63.6 63.3
03/08/2022 16:20:28 55.31 55.23 58.33 55.7 57.3 56.8 63.7 64.21 64.56 62.9 63.6 63.3
03/08/2022 16:20:29 56.37 56.38 58.33 55.6 57.3 56.8 63.9 64.26 64.56 62.9 63.6 63.3
03/08/2022 16:20:30 55.73 55.81 58.33 55.6 57.3 56.8 63.1 63.96 64.56 62.9 63.6 63.3
03/08/2022 16:20:31 54.19 55.8 58.33 55.6 57.3 56.8 63.22 63.71 64.56 62.9 63.6 63.3
03/08/2022 16:20:32 54.22 54.8 58.33 55.6 57.3 56.8 63.4 63.73 64.56 62.9 63.6 63.3
03/08/2022 16:20:33 54.33 54.77 58.33 55.6 57.3 56.8 63.33 64.03 64.56 62.9 63.6 63.3
03/08/2022 16:20:34 53.1 54.69 58.33 55.6 57.3 56.8 63.18 63.83 64.42 62.9 63.6 63.3
03/08/2022 16:20:35 52.83 53.81 58.33 55.5 57.3 56.8 63.01 63.93 64.26 62.9 63.6 63.3
03/08/2022 16:20:36 54.96 54.75 58.33 55.5 57.3 56.8 62.67 63.29 64.26 62.9 63.6 63.3
03/08/2022 16:20:37 54.77 55.33 58.33 55.5 57.3 56.8 62.22 63.27 64.26 62.9 63.6 63.3
03/08/2022 16:20:38 56.89 56.35 58.33 55.5 57.3 56.8 62.78 63.2 64.26 62.9 63.6 63.3
03/08/2022 16:20:39 55.61 56.14 58.33 55.5 57.3 56.8 62.64 63.34 64.26 62.9 63.6 63.3
03/08/2022 16:20:40 56.45 56.36 58.33 55.5 57.3 56.8 64.2 63.65 64.26 62.9 63.6 63.3
03/08/2022 16:20:41 54.9 56.46 58.33 55.5 57.3 56.8 62.35 63.75 64.26 62.9 63.6 63.3
03/08/2022 16:20:42 53.16 55.5 58.33 55.5 57.3 56.8 62.77 63.51 64.26 62.9 63.6 63.3
03/08/2022 16:20:43 55.46 55.12 58.33 55.5 57.3 56.8 63.91 63.81 64.26 62.9 63.6 63.3
03/08/2022 16:20:44 54.3 54.97 58.33 55.5 57.3 56.8 63.17 63.92 64.26 62.9 63.6 63.3
03/08/2022 16:20:45 54.78 54.8 57.92 55.5 57.3 56.8 64.28 64.18 64.26 62.9 63.6 63.3
03/08/2022 16:20:46 55.16 55.22 56.7 55.5 57.3 56.8 64.63 64.69 64.69 63 63.6 63.3
03/08/2022 16:20:47 53.66 55.09 56.46 55.5 57.3 56.8 64.23 64.67 64.69 63 63.6 63.3
03/08/2022 16:20:48 56.11 55.83 56.46 55.5 57.3 56.8 64.75 64.95 64.95 63 63.6 63.3
03/08/2022 16:20:49 56.38 56.35 56.46 55.5 57.3 56.8 64.29 64.95 64.95 63 63.6 63.3
03/08/2022 16:20:50 55.61 56.42 56.46 55.5 57.3 56.8 63.12 64.62 64.95 63 63.6 63.3
03/08/2022 16:20:51 55.88 56.12 56.46 55.5 57.3 56.8 63.25 64 64.95 63 63.6 63.3
03/08/2022 16:20:52 57 56.7 56.7 55.5 57.3 56.8 64.02 64.01 64.95 63 63.6 63.3
03/08/2022 16:20:53 57.59 57.61 57.61 55.5 57.3 56.8 63.04 63.83 64.95 63 63.6 63.3
03/08/2022 16:20:54 55.7 57.05 57.61 55.5 57.3 56.8 63.29 63.59 64.95 63 63.6 63.3
03/08/2022 16:20:55 54.01 56.19 57.61 55.5 57.3 56.8 64.46 64.23 64.95 63 63.6 63.3
03/08/2022 16:20:56 54.08 54.99 57.61 55.5 57.3 56.8 64.02 64.28 64.95 63 63.6 63.3
03/08/2022 16:20:57 55.48 55.45 57.61 55.5 57.3 56.8 63.66 64.19 64.95 63 63.6 63.3
03/08/2022 16:20:58 56.01 55.72 57.61 55.5 57.3 56.8 62.33 64.19 64.95 63 63.6 63.3
03/08/2022 16:20:59 56.42 56.48 57.61 55.5 57.3 56.8 62.05 63.15 64.95 63 63.6 63.3
03/08/2022 16:21:00 55.59 56.62 57.61 55.5 57.3 56.8 62.12 62.93 64.95 63 63.6 63.3
03/08/2022 16:21:01 53.08 55.89 57.61 55.5 57.3 56.8 62.07 62.63 64.95 63 63.6 63.3
03/08/2022 16:21:02 54.34 54.48 57.61 55.5 57.3 56.8 61.94 62.52 64.95 63 63.6 63.3
03/08/2022 16:21:03 54.46 54.71 57.61 55.5 57.3 56.8 62.81 62.74 64.95 63 63.6 63.3
03/08/2022 16:21:04 56.38 55.84 57.61 55.5 57.3 56.8 61.92 62.59 64.95 63 63.6 63.3
03/08/2022 16:21:05 54.99 55.72 57.61 55.4 57.3 56.8 62.79 62.83 64.95 63 63.7 63.3
03/08/2022 16:21:06 55.7 55.74 57.61 55.4 57.3 56.8 62.45 62.83 64.95 63 63.7 63.3
03/08/2022 16:21:07 54.51 55.62 57.61 55.4 57.3 56.8 61.79 62.75 64.95 63 63.7 63.3
03/08/2022 16:21:08 55.12 55.32 57.61 55.4 57.3 56.8 62.74 62.9 64.95 63 63.7 63.3
03/08/2022 16:21:09 53.9 55.06 57.61 55.4 57.3 56.8 62.97 63.22 64.95 63 63.7 63.3
03/08/2022 16:21:10 54.67 54.86 57.61 55.4 57.3 56.8 62.13 62.93 64.95 63 63.7 63.3
03/08/2022 16:21:11 57.86 57.25 57.61 55.4 57.3 56.8 62.8 63.14 64.95 63 63.7 63.3
03/08/2022 16:21:12 57.38 57.76 57.76 55.4 57.3 56.8 61.95 62.73 64.95 63 63.7 63.3
03/08/2022 16:21:13 56.23 57.14 57.76 55.4 57.3 56.8 62.73 62.97 64.95 63 63.7 63.3
03/08/2022 16:21:14 56.1 56.91 57.76 55.4 57.3 56.8 62.22 62.87 64.95 63 63.7 63.2
03/08/2022 16:21:15 56.05 56.4 57.76 55.4 57.3 56.8 62.96 63.12 64.95 63 63.7 63.2
03/08/2022 16:21:16 55.79 56.18 57.76 55.4 57.3 56.8 63.08 63.44 64.95 63 63.7 63.2
03/08/2022 16:21:17 54.77 55.85 57.76 55.4 57.3 56.8 62.98 63.46 64.95 63 63.7 63.2
03/08/2022 16:21:18 54.31 55.19 57.76 55.4 57.3 56.8 62.84 63.48 64.95 63 63.7 63.2
03/08/2022 16:21:19 55.71 55.61 57.76 55.4 57.3 56.8 62.41 63.43 64.62 63 63.7 63.2
03/08/2022 16:21:20 56.27 56.03 57.76 55.4 57.3 56.8 61.51 62.62 64.28 63 63.6 63.2
03/08/2022 16:21:21 54.04 56.02 57.76 55.4 57.3 56.8 62.37 62.65 64.28 63 63.6 63.2
03/08/2022 16:21:22 53.76 54.87 57.76 55.4 57.3 56.8 61.77 62.2 64.28 63 63.6 63.2
03/08/2022 16:21:23 53.72 54.12 57.76 55.4 57.3 56.8 61.45 62.08 64.28 63 63.6 63.2
03/08/2022 16:21:24 52.67 54.01 57.76 55.4 57.3 56.8 60.7 61.85 64.28 63 63.6 63.2
03/08/2022 16:21:25 51.58 53.01 57.76 55.4 57.3 56.8 59.33 61.31 64.28 63 63.6 63.2
03/08/2022 16:21:26 50.93 52.3 57.76 55.4 57.3 56.8 58.66 60.28 64.19 63 63.6 63.2
03/08/2022 16:21:27 51.33 51.56 57.76 55.4 57.3 56.8 57.47 59.38 64.19 63 63.6 63.2
03/08/2022 16:21:28 51.62 51.88 57.76 55.4 57.3 56.8 57.03 58.27 63.48 63 63.6 63.2
03/08/2022 16:21:29 50.99 51.87 57.76 55.4 57.3 56.8 56.84 57.62 63.48 63 63.6 63.2
03/08/2022 16:21:30 50.54 51.35 57.76 55.4 57.3 56.8 57.02 57.29 63.48 63 63.6 63.2
03/08/2022 16:21:31 49.6 50.84 57.76 55.4 57.3 56.8 55.89 57.03 63.48 62.9 63.6 63.2
03/08/2022 16:21:32 49.92 50.13 57.76 55.3 57.3 56.8 56.3 56.4 63.48 62.9 63.6 63.2
03/08/2022 16:21:33 49.61 50.02 57.76 55.3 57.3 56.8 56.32 56.53 63.48 62.9 63.6 63.2
03/08/2022 16:21:34 49.25 49.79 57.76 55.3 57.3 56.8 56.24 56.42 63.48 62.9 63.6 63.2
03/08/2022 16:21:35 49.63 49.6 57.76 55.3 57.3 56.8 56.24 56.42 63.48 62.9 63.6 63.2
03/08/2022 16:21:36 49.81 49.77 57.76 55.3 57.3 56.8 58.96 58.57 63.48 62.9 63.6 63.2
03/08/2022 16:21:37 50.6 50.28 57.76 55.3 57.3 56.8 60.77 60.35 63.48 62.9 63.6 63.2
03/08/2022 16:21:38 52.21 51.69 57.76 55.3 57.3 56.8 62.41 61.96 63.48 62.9 63.6 63.2
03/08/2022 16:21:39 53.12 52.68 57.76 55.3 57.3 56.8 61.48 61.89 63.48 62.9 63.6 63.2
03/08/2022 16:21:40 53.52 53.45 57.76 55.2 57.3 56.8 62.23 62.24 63.48 62.9 63.6 63.2
03/08/2022 16:21:41 56.66 55.85 57.76 55.2 57.3 56.8 62.61 62.6 63.48 62.9 63.6 63.2
03/08/2022 16:21:42 53.54 55.84 57.14 55.2 57.3 56.8 62.07 62.77 63.48 62.9 63.6 63.2
03/08/2022 16:21:43 53.07 54.52 56.91 55.2 57.3 56.8 61.8 62.78 63.48 62.9 63.6 63.2
03/08/2022 16:21:44 55.92 55.67 56.4 55.2 57.3 56.8 62.66 62.85 63.48 62.9 63.6 63.2
03/08/2022 16:21:45 57.06 56.92 56.92 55.2 57.3 56.8 63.1 63.18 63.48 62.9 63.6 63.2
03/08/2022 16:21:46 55.15 56.48 56.92 55.2 57.3 56.8 62.77 63.05 63.48 62.9 63.6 63.2
03/08/2022 16:21:47 55.02 55.8 56.92 55.2 57.3 56.8 62.33 63.11 63.48 62.8 63.6 63.2
03/08/2022 16:21:48 52.72 55.18 56.92 55.2 57.3 56.8 61.73 62.54 63.43 62.8 63.6 63.2
03/08/2022 16:21:49 54.54 54.57 56.92 55.2 57.3 56.8 62.04 62.41 63.18 62.8 63.6 63.2
03/08/2022 16:21:50 54.59 54.63 56.92 55.2 57.3 56.8 62.24 62.57 63.18 62.8 63.6 63.2
03/08/2022 16:21:51 54.99 55.06 56.92 55.1 57.3 56.8 62.37 62.67 63.18 62.8 63.6 63.2
03/08/2022 16:21:52 53.01 54.78 56.92 55.1 57.3 56.8 61.77 62.61 63.18 62.8 63.6 63.2
03/08/2022 16:21:53 53.07 53.79 56.92 55.1 57.3 56.8 61.41 62.23 63.18 62.8 63.6 63.2
03/08/2022 16:21:54 57.87 56.72 56.92 55.1 57.3 56.8 62.85 62.78 63.18 62.8 63.6 63.2
03/08/2022 16:21:55 56.67 57.27 57.27 55.1 57.3 56.8 62.01 62.85 63.18 62.8 63.6 63.2
03/08/2022 16:21:56 52.74 56.29 57.27 55.1 57.3 56.8 61.11 62.59 63.18 62.8 63.6 63.2
03/08/2022 16:21:57 53.5 54.4 57.27 55.1 57.3 56.8 62.22 62.65 63.18 62.8 63.6 63.2
03/08/2022 16:21:58 56.34 55.55 57.27 55.1 57.3 56.8 62.32 62.32 63.18 62.8 63.6 63.2
03/08/2022 16:21:59 54.07 55.54 57.27 55.1 57.3 56.8 62.37 62.58 63.18 62.8 63.6 63.2
03/08/2022 16:22:00 53.23 54.58 57.27 55.1 57.3 56.8 62.2 62.51 63.18 62.8 63.6 63.2
03/08/2022 16:22:01 56.65 55.86 57.27 55.1 57.3 56.7 62.44 62.54 63.18 62.8 63.6 63.2
03/08/2022 16:22:02 57.93 57.45 57.45 55.1 57.3 56.7 63.2 63.14 63.18 62.8 63.6 63.2
03/08/2022 16:22:03 55.59 57.33 57.45 55.1 57.3 56.7 62.69 63.06 63.18 62.8 63.6 63.2
03/08/2022 16:22:04 53.92 56.42 57.45 55.1 57.3 56.7 61.61 62.7 63.18 62.8 63.6 63.2
03/08/2022 16:22:05 52.43 54.86 57.45 55 57.3 56.7 61.51 62.45 63.18 62.8 63.6 63.2
03/08/2022 16:22:06 53.98 53.87 57.45 55 57.3 56.7 61.44 61.97 63.18 62.8 63.6 63.2
03/08/2022 16:22:07 54.59 54.61 57.45 55 57.3 56.7 62.2 62.43 63.18 62.8 63.6 63.2
03/08/2022 16:22:08 53.69 54.33 57.45 55 57.3 56.7 61.62 62.59 63.18 62.8 63.6 63.1
03/08/2022 16:22:09 52.34 53.94 57.45 55 57.3 56.7 60.84 62.16 63.18 62.8 63.6 63.1
03/08/2022 16:22:10 56.57 56.05 57.45 55 57.3 56.7 62.43 62.22 63.18 62.8 63.6 63.1
03/08/2022 16:22:11 56.85 56.89 57.45 55 57.3 56.7 63.15 62.86 63.18 62.8 63.6 63.1
03/08/2022 16:22:12 56.39 56.62 57.45 55 57.3 56.7 63.75 63.58 63.58 62.8 63.6 63.1
03/08/2022 16:22:13 56.09 56.4 57.45 55 57.3 56.7 63.28 63.57 63.58 62.8 63.6 63.1
03/08/2022 16:22:14 56.33 56.56 57.45 55 57.3 56.7 62.64 63.26 63.58 62.8 63.6 63.1
03/08/2022 16:22:15 56.37 56.78 57.45 55 57.3 56.7 62.53 63.05 63.58 62.8 63.6 63.1
03/08/2022 16:22:16 57.68 57.34 57.45 55 57.3 56.7 62.73 63.04 63.58 62.8 63.6 63.1
03/08/2022 16:22:17 56.85 57.27 57.45 55 57.3 56.7 62.58 63.02 63.58 62.8 63.6 63.1
03/08/2022 16:22:18 57.18 57.64 57.64 55 57.3 56.7 62.1 62.81 63.58 62.8 63.6 63.1
03/08/2022 16:22:19 54.51 57.11 57.64 55 57.3 56.7 62.04 62.49 63.58 62.8 63.6 63.1
03/08/2022 16:22:20 53.69 55.75 57.64 55 57.3 56.7 62.15 62.72 63.58 62.8 63.6 63.1
03/08/2022 16:22:21 56.14 55.7 57.64 55 57.3 56.7 62.69 62.71 63.58 62.8 63.6 63.1
03/08/2022 16:22:22 54.76 55.61 57.64 55 57.3 56.7 62.65 63.08 63.58 62.8 63.6 63.1
03/08/2022 16:22:23 56.71 56.34 57.64 55 57.3 56.7 62.35 62.86 63.58 62.8 63.6 63.1
03/08/2022 16:22:24 55.52 56.12 57.64 55 57.3 56.7 62.2 62.79 63.58 62.8 63.6 63.1
03/08/2022 16:22:25 54.04 55.83 57.64 55.1 57.3 56.7 61.3 62.54 63.58 62.8 63.6 63.1
03/08/2022 16:22:26 53.67 54.75 57.64 55.1 57.3 56.7 61.63 61.98 63.58 62.8 63.6 63.1
03/08/2022 16:22:27 54.23 54.3 57.64 55.1 57.3 56.7 62.13 62.15 63.58 62.9 63.6 63.1
03/08/2022 16:22:28 54.52 54.45 57.64 55.1 57.3 56.7 64.46 63.91 63.91 62.9 63.6 63.1
03/08/2022 16:22:29 55.7 55.28 57.64 55.1 57.3 56.7 62.66 63.69 63.91 62.9 63.6 63.1
03/08/2022 16:22:30 56.12 56.06 57.64 55.1 57.3 56.7 63.87 63.85 63.91 62.9 63.6 63.1
03/08/2022 16:22:31 55.29 56.25 57.64 55.1 57.3 56.7 62.08 63.5 63.91 62.9 63.6 63.1
03/08/2022 16:22:32 57.7 57.08 57.64 55.1 57.3 56.7 62.9 63.11 63.91 62.9 63.6 63.1
03/08/2022 16:22:33 56.6 57.22 57.64 55.1 57.3 56.7 62.56 62.95 63.91 62.9 63.6 63.1
03/08/2022 16:22:34 56.35 57.04 57.64 55.2 57.3 56.7 62.79 62.94 63.91 62.9 63.6 63.1
03/08/2022 16:22:35 55.77 56.8 57.64 55.2 57.3 56.7 62.54 63.04 63.91 62.9 63.6 63.1
03/08/2022 16:22:36 53.93 55.94 57.64 55.2 57.3 56.7 62.2 62.8 63.91 62.9 63.6 63.1
03/08/2022 16:22:37 55.3 55.36 57.64 55.2 57.3 56.7 62.88 62.9 63.91 62.9 63.6 63.1
03/08/2022 16:22:38 57.71 57.15 57.64 55.2 57.3 56.7 63.94 63.73 63.91 62.9 63.6 63.1
03/08/2022 16:22:39 54.93 56.77 57.64 55.2 57.3 56.7 62.69 63.84 63.91 62.9 63.6 63.1
03/08/2022 16:22:40 55.28 55.73 57.64 55.2 57.3 56.7 63.04 63.34 63.91 62.9 63.6 63.1
03/08/2022 16:22:41 54.35 55.64 57.64 55.2 57.3 56.7 62.16 63.44 63.91 62.9 63.6 63.1
03/08/2022 16:22:42 53.27 54.77 57.64 55.2 57.3 56.7 61.41 62.46 63.91 62.9 63.6 63.1
03/08/2022 16:22:43 53.26 53.88 57.64 55.2 57.3 56.7 61.79 62.15 63.91 62.9 63.6 63.1
03/08/2022 16:22:44 54.55 54.2 57.64 55.2 57.3 56.7 64.33 63.68 63.91 62.9 63.6 63.1
03/08/2022 16:22:45 54.43 54.55 57.64 55.2 57.3 56.7 64.24 64.82 64.82 62.9 63.6 63.1
03/08/2022 16:22:46 54.75 54.76 57.64 55.2 57.3 56.7 62.39 63.74 64.82 62.9 63.6 63.1
03/08/2022 16:22:47 55.41 55.18 57.64 55.2 57.3 56.7 62.78 63.23 64.82 62.9 63.6 63.1
03/08/2022 16:22:48 56.86 56.69 57.22 55.2 57.3 56.7 62.48 63.19 64.82 62.9 63.6 63.1
03/08/2022 16:22:49 53.77 55.98 57.22 55.2 57.3 56.7 62.17 62.74 64.82 62.9 63.6 63.1
03/08/2022 16:22:50 53.92 54.96 57.22 55.2 57.3 56.7 61.5 62.74 64.82 62.9 63.6 63.1
03/08/2022 16:22:51 57.66 56.92 57.22 55.2 57.3 56.7 62.66 62.55 64.82 62.9 63.6 63.1
03/08/2022 16:22:52 57.71 57.63 57.63 55.3 57.3 56.7 63.17 63.26 64.82 62.9 63.6 63.1
03/08/2022 16:22:53 56.47 57.32 57.63 55.3 57.3 56.7 62.61 63.2 64.82 62.9 63.6 63.1
03/08/2022 16:22:54 54.87 56.85 57.63 55.3 57.3 56.7 62.06 62.85 64.82 62.9 63.6 63
03/08/2022 16:22:55 53.67 55.7 57.63 55.3 57.3 56.7 61.32 62.44 64.82 62.9 63.5 63
03/08/2022 16:22:56 56.41 56.01 57.63 55.3 57.3 56.7 62.64 62.54 64.82 62.9 63.5 63
03/08/2022 16:22:57 56.73 56.76 57.63 55.3 57.3 56.7 62.1 62.67 64.82 62.9 63.5 63
03/08/2022 16:22:58 54.72 56.39 57.63 55.3 57.3 56.7 61.55 62.33 64.82 62.9 63.5 63
03/08/2022 16:22:59 53.75 55.31 57.63 55.3 57.3 56.7 61.47 61.83 64.82 62.9 63.5 63
03/08/2022 16:23:00 55.68 55.37 57.63 55.3 57.3 56.7 62.37 62.41 64.82 62.8 63.5 63
03/08/2022 16:23:01 56.04 55.89 57.63 55.3 57.3 56.7 62.18 62.48 64.82 62.8 63.5 63
03/08/2022 16:23:02 54.77 56.12 57.63 55.3 57.3 56.7 62.4 63.01 64.82 62.8 63.5 63
03/08/2022 16:23:03 54.55 55.09 57.63 55.3 57.3 56.7 62.48 62.66 64.82 62.8 63.5 63
03/08/2022 16:23:04 55.79 55.63 57.63 55.3 57.3 56.7 62.79 62.92 64.82 62.8 63.5 63
03/08/2022 16:23:05 55.65 55.86 57.63 55.3 57.3 56.7 62 63.13 64.82 62.8 63.5 63
03/08/2022 16:23:06 54.65 55.53 57.63 55.3 57.3 56.7 61.57 62.52 64.82 62.8 63.5 63
03/08/2022 16:23:07 55.93 55.99 57.63 55.3 57.3 56.7 62.47 62.35 64.82 62.8 63.5 63
03/08/2022 16:23:08 59.72 58.99 58.99 55.3 57.3 56.7 63.37 63.19 64.82 62.8 63.5 63
03/08/2022 16:23:09 57.19 58.61 58.99 55.3 57.3 56.7 62.4 63.22 64.82 62.8 63.5 63
03/08/2022 16:23:10 58.3 58.6 58.99 55.4 57.3 56.7 62.6 63 64.82 62.8 63.5 63
03/08/2022 16:23:11 54.59 57.88 58.99 55.4 57.3 56.7 61.75 62.51 64.82 62.8 63.5 63
03/08/2022 16:23:12 57.09 57.25 58.99 55.4 57.3 56.7 62.08 62.41 64.82 62.8 63.5 63
03/08/2022 16:23:13 55.05 57.11 58.99 55.4 57.3 56.7 62.18 62.49 64.82 62.8 63.5 63
03/08/2022 16:23:14 55.82 56.22 58.99 55.4 57.3 56.7 62.22 62.59 64.82 62.8 63.5 63
03/08/2022 16:23:15 54.41 55.85 58.99 55.4 57.3 56.7 61.76 62.42 63.74 62.8 63.5 63
03/08/2022 16:23:16 53.9 55.08 58.99 55.4 57.3 56.7 61.75 62.22 63.26 62.8 63.5 63
03/08/2022 16:23:17 58.12 57.17 58.99 55.4 57.3 56.7 62.77 62.71 63.26 62.8 63.5 63
03/08/2022 16:23:18 57.93 58.11 58.99 55.4 57.3 56.7 64.17 64.09 64.09 62.8 63.5 63
03/08/2022 16:23:19 56.44 57.53 58.99 55.4 57.3 56.7 63.57 63.85 64.09 62.8 63.5 63
03/08/2022 16:23:20 56.06 56.93 58.99 55.4 57.3 56.7 62.63 63.8 64.09 62.8 63.5 63
03/08/2022 16:23:21 55.3 56.77 58.99 55.4 57.3 56.7 61.78 63.35 64.09 62.8 63.5 63
03/08/2022 16:23:22 57.06 56.69 58.99 55.4 57.3 56.7 62.69 62.82 64.09 62.8 63.5 63
03/08/2022 16:23:23 57.04 57.12 58.99 55.4 57.3 56.7 62.93 62.86 64.09 62.8 63.5 63
03/08/2022 16:23:24 57.14 57.22 58.99 55.4 57.3 56.7 61.98 62.88 64.09 62.8 63.5 63
03/08/2022 16:23:25 55.34 57.2 58.99 55.4 57.3 56.7 62.19 62.59 64.09 62.8 63.5 63
03/08/2022 16:23:26 54.43 56.04 58.99 55.4 57.3 56.7 62.72 62.72 64.09 62.8 63.5 63
03/08/2022 16:23:27 56.05 55.78 58.99 55.4 57.3 56.7 63.97 63.76 64.09 62.8 63.5 63
03/08/2022 16:23:28 55.01 55.87 58.99 55.4 57.3 56.7 62.64 63.73 64.09 62.8 63.5 63
03/08/2022 16:23:29 56.59 56.28 58.99 55.4 57.3 56.7 62.19 62.83 64.09 62.8 63.5 63
03/08/2022 16:23:30 55.56 56.16 58.99 55.4 57.3 56.7 62.3 62.61 64.09 62.7 63.5 63
03/08/2022 16:23:31 54.69 56.03 58.99 55.4 57.3 56.7 61.83 62.49 64.09 62.7 63.5 63
03/08/2022 16:23:32 54.18 55.11 58.99 55.4 57.3 56.7 61.44 62.27 64.09 62.7 63.5 63
03/08/2022 16:23:33 54.43 54.6 58.99 55.4 57.3 56.7 61.74 62 64.09 62.7 63.5 63
03/08/2022 16:23:34 54.69 54.79 58.99 55.4 57.3 56.7 63.55 63.4 64.09 62.7 63.5 63
03/08/2022 16:23:35 55.43 55.25 58.99 55.4 57.3 56.7 63.24 63.53 64.09 62.7 63.5 63
03/08/2022 16:23:36 56.05 55.9 58.99 55.4 57.3 56.7 61.81 63.36 64.09 62.7 63.5 63
03/08/2022 16:23:37 55.97 56.43 58.99 55.4 57.3 56.7 61.5 62.96 64.09 62.7 63.5 63
03/08/2022 16:23:38 56.94 56.71 58.61 55.4 57.3 56.7 61.96 62.27 64.09 62.7 63.5 62.9
03/08/2022 16:23:39 56.8 57.36 58.6 55.4 57.3 56.7 62.33 62.42 64.09 62.7 63.5 62.9
03/08/2022 16:23:40 56.65 56.82 58.11 55.5 57.3 56.7 62.63 62.76 64.09 62.7 63.5 62.9
03/08/2022 16:23:41 56.2 56.92 58.11 55.5 57.3 56.7 62.2 62.65 64.09 62.7 63.5 62.9
03/08/2022 16:23:42 54.72 56.2 58.11 55.4 57.3 56.7 62.76 62.97 64.09 62.7 63.5 62.9
03/08/2022 16:23:43 55.51 55.63 58.11 55.4 57.3 56.7 63.72 63.64 64.09 62.7 63.5 62.9
03/08/2022 16:23:44 57.88 57.32 58.11 55.5 57.3 56.7 62.9 63.42 64.09 62.7 63.5 62.9
03/08/2022 16:23:45 55.65 57.22 58.11 55.5 57.3 56.7 63.18 63.38 64.09 62.7 63.5 62.9
03/08/2022 16:23:46 55.95 56.17 58.11 55.5 57.3 56.7 63.23 63.4 64.09 62.7 63.5 62.9
03/08/2022 16:23:47 55.26 56.34 58.11 55.5 57.3 56.7 62.5 63.72 64.09 62.7 63.5 62.9
03/08/2022 16:23:48 54.08 55.48 57.53 55.5 57.3 56.6 61.98 62.77 63.85 62.7 63.5 62.9
03/08/2022 16:23:49 53.31 54.64 57.36 55.5 57.3 56.6 61.62 62.44 63.8 62.7 63.5 62.9
03/08/2022 16:23:50 54.44 54.4 57.36 55.5 57.3 56.6 63.59 63.43 63.76 62.7 63.5 62.9
03/08/2022 16:23:51 56.28 55.86 57.36 55.4 57.3 56.6 65.55 65.2 65.2 62.7 63.5 62.9
03/08/2022 16:23:52 55.93 56.13 57.36 55.4 57.3 56.6 63.14 64.75 65.2 62.7 63.5 62.9
03/08/2022 16:23:53 57.28 57.08 57.36 55.5 57.3 56.6 62.45 64.08 65.2 62.7 63.5 62.9
03/08/2022 16:23:54 55.56 56.86 57.36 55.5 57.3 56.6 61.86 63.32 65.2 62.7 63.5 62.9
03/08/2022 16:23:55 55.43 55.78 57.36 55.5 57.3 56.6 63.77 63.61 65.2 62.7 63.5 62.9
03/08/2022 16:23:56 55.9 55.96 57.36 55.5 57.3 56.6 62.76 63.19 65.2 62.7 63.5 62.9
03/08/2022 16:23:57 57.45 57.04 57.36 55.5 57.3 56.6 63.89 63.76 65.2 62.7 63.5 62.9
03/08/2022 16:23:58 56.92 57.43 57.43 55.5 57.3 56.6 62.39 63.35 65.2 62.7 63.5 62.9
03/08/2022 16:23:59 60.69 59.9 59.9 55.5 57.3 56.6 64.6 64.04 65.2 62.7 63.5 62.9
03/08/2022 16:24:00 57.69 60.18 60.18 55.5 57.3 56.6 62.62 64.18 65.2 62.7 63.5 62.9
03/08/2022 16:24:01 56.91 58.34 60.18 55.5 57.3 56.6 62.91 63.18 65.2 62.7 63.5 62.9
03/08/2022 16:24:02 59 58.92 60.18 55.5 57.3 56.6 63.04 63.3 65.2 62.7 63.5 62.9
03/08/2022 16:24:03 57.41 58.39 60.18 55.5 57.3 56.6 62.84 63.18 65.2 62.7 63.5 62.9
03/08/2022 16:24:04 55.86 57.76 60.18 55.5 57.3 56.6 61.95 62.94 65.2 62.7 63.5 62.9
03/08/2022 16:24:05 58.27 58.01 60.18 55.6 57.3 56.6 63.09 63.07 65.2 62.7 63.5 62.9
03/08/2022 16:24:06 56.62 57.75 60.18 55.6 57.3 56.6 61.89 62.89 65.2 62.6 63.5 62.9
03/08/2022 16:24:07 57.53 57.76 60.18 55.6 57.3 56.6 62.41 62.66 65.2 62.6 63.5 62.9
03/08/2022 16:24:08 57.11 58.29 60.18 55.6 57.3 56.6 62.94 62.98 65.2 62.6 63.5 62.9
03/08/2022 16:24:09 55.56 57.12 60.18 55.6 57.3 56.6 62.24 63.05 65.2 62.6 63.5 62.9
03/08/2022 16:24:10 56.63 56.67 60.18 55.6 57.3 56.6 62.5 62.85 65.2 62.6 63.5 62.9
03/08/2022 16:24:11 59.54 58.64 60.18 55.6 57.3 56.6 64.42 64.01 65.2 62.7 63.5 62.9
03/08/2022 16:24:12 56.42 58.59 60.18 55.6 57.3 56.6 61.99 63.67 65.2 62.7 63.5 62.9
03/08/2022 16:24:13 58.54 58.45 60.18 55.6 57.3 56.6 63.45 63.27 65.2 62.7 63.5 62.9
03/08/2022 16:24:14 56.83 58.45 60.18 55.6 57.3 56.6 62.49 63.41 65.2 62.7 63.5 62.9
03/08/2022 16:24:15 56.76 57.48 60.18 55.7 57.3 56.6 62.84 63.06 65.2 62.7 63.4 62.9
03/08/2022 16:24:16 57.88 57.66 60.18 55.7 57.3 56.6 62.61 63.19 65.2 62.7 63.4 62.9
03/08/2022 16:24:17 55.32 57.59 60.18 55.7 57.3 56.6 62.35 62.79 65.2 62.7 63.4 62.9
03/08/2022 16:24:18 58.23 57.88 60.18 55.7 57.3 56.6 62.61 62.78 65.2 62.7 63.4 62.9
03/08/2022 16:24:19 58.03 58.13 60.18 55.7 57.3 56.6 62.32 62.71 65.2 62.7 63.4 62.9
03/08/2022 16:24:20 58.13 58.69 60.18 55.7 57.3 56.6 62.55 63.06 65.2 62.7 63.4 62.9
03/08/2022 16:24:21 57.68 58.2 60.18 55.7 57.3 56.6 63.23 63.4 64.75 62.7 63.4 62.9
03/08/2022 16:24:22 58.07 58.5 60.18 55.7 57.3 56.6 62.69 63.35 64.18 62.7 63.4 62.9
03/08/2022 16:24:23 58.35 58.53 60.18 55.7 57.3 56.6 63.16 63.39 64.18 62.7 63.4 62.9
03/08/2022 16:24:24 58.78 58.96 60.18 55.8 57.3 56.6 65.15 64.85 64.85 62.7 63.5 62.9
03/08/2022 16:24:25 56.55 58.66 60.18 55.8 57.3 56.6 62.86 64.49 64.85 62.7 63.5 62.9
03/08/2022 16:24:26 57.71 57.95 60.18 55.8 57.3 56.6 62.9 63.65 64.85 62.7 63.5 62.9
03/08/2022 16:24:27 56.18 58.18 60.18 55.8 57.3 56.6 61.97 63.52 64.85 62.7 63.5 62.9
03/08/2022 16:24:28 57.57 57.47 60.18 55.8 57.3 56.6 61.67 62.85 64.85 62.7 63.5 62.9
03/08/2022 16:24:29 57.36 57.64 60.18 55.8 57.4 56.6 62.31 62.69 64.85 62.7 63.5 62.9
03/08/2022 16:24:30 57.91 57.72 58.96 55.8 57.4 56.6 62.36 62.55 64.85 62.7 63.5 62.9
03/08/2022 16:24:31 55.45 57.64 58.96 55.8 57.4 56.6 61.94 62.79 64.85 62.7 63.5 62.9
03/08/2022 16:24:32 55.76 56.67 58.96 55.8 57.4 56.6 63.11 62.85 64.85 62.7 63.5 62.9
03/08/2022 16:24:33 57.06 56.85 58.96 55.8 57.4 56.6 63.91 63.61 64.85 62.7 63.5 62.9
03/08/2022 16:24:34 55.09 56.6 58.96 55.8 57.4 56.6 63 64.01 64.85 62.7 63.5 62.9
03/08/2022 16:24:35 56.68 56.49 58.96 55.8 57.4 56.6 62.31 63.16 64.85 62.7 63.5 62.9
03/08/2022 16:24:36 56.06 56.5 58.96 55.8 57.4 56.6 62.03 62.61 64.85 62.7 63.5 62.9
03/08/2022 16:24:37 56.5 56.7 58.96 55.8 57.4 56.6 62.06 62.6 64.85 62.6 63.5 62.9
03/08/2022 16:24:38 56.1 56.58 58.96 55.8 57.4 56.6 62.27 62.5 64.85 62.6 63.5 62.9
03/08/2022 16:24:39 56.12 56.29 58.96 55.8 57.4 56.6 61.79 62.3 64.85 62.6 63.5 62.9
03/08/2022 16:24:40 56.56 56.46 58.96 55.8 57.4 56.6 64.59 63.91 64.85 62.6 63.5 62.9
03/08/2022 16:24:41 56.24 56.5 58.96 55.8 57.4 56.6 62.59 63.89 64.85 62.6 63.5 62.9
03/08/2022 16:24:42 57.05 57.04 58.96 55.8 57.4 56.6 63.91 63.73 64.85 62.6 63.5 62.9
03/08/2022 16:24:43 55.83 56.84 58.96 55.8 57.4 56.6 62.73 63.85 64.85 62.6 63.5 62.9
03/08/2022 16:24:44 58.21 57.75 58.96 55.8 57.4 56.6 62.12 63.1 64.85 62.6 63.5 62.9
03/08/2022 16:24:45 58.85 58.46 58.96 55.9 57.4 56.6 62.74 62.88 64.85 62.6 63.5 62.9
03/08/2022 16:24:46 57.54 58.64 58.96 55.9 57.4 56.6 63 63.12 64.85 62.6 63.5 62.9
03/08/2022 16:24:47 55.53 57.91 58.96 55.9 57.4 56.6 62.2 63.06 64.85 62.6 63.5 62.9
03/08/2022 16:24:48 56.98 56.95 58.96 55.9 57.4 56.6 62.91 62.99 64.85 62.6 63.5 62.9
03/08/2022 16:24:49 58.31 57.94 58.96 55.9 57.4 56.6 63.59 63.48 64.85 62.6 63.5 62.9
03/08/2022 16:24:50 58.97 58.83 58.96 55.9 57.4 56.6 63.41 63.88 64.85 62.6 63.5 62.9
03/08/2022 16:24:51 55.15 58.47 58.96 55.9 57.4 56.6 62.07 63.48 64.85 62.6 63.5 62.9
03/08/2022 16:24:52 56.76 56.86 58.96 55.9 57.4 56.6 62.18 62.87 64.85 62.6 63.5 62.9
03/08/2022 16:24:53 56.7 57.36 58.96 55.9 57.4 56.6 63.04 63 64.85 62.6 63.5 62.9
03/08/2022 16:24:54 55.52 56.56 58.83 55.9 57.4 56.6 62.17 62.92 64.49 62.6 63.5 62.9
03/08/2022 16:24:55 55.88 56.1 58.83 55.9 57.4 56.6 62.35 62.64 64.01 62.6 63.5 62.9
03/08/2022 16:24:56 56.99 56.87 58.83 55.9 57.4 56.6 63.76 63.31 64.01 62.6 63.5 62.9
03/08/2022 16:24:57 56.36 56.6 58.83 55.9 57.4 56.6 63.39 63.85 64.01 62.6 63.5 62.9
03/08/2022 16:24:58 57.15 57.27 58.83 55.9 57.4 56.6 63.1 63.7 64.01 62.6 63.5 62.9
03/08/2022 16:24:59 56.4 56.93 58.83 55.9 57.4 56.6 62.26 63.04 64.01 62.6 63.5 62.9
03/08/2022 16:25:00 56.17 56.67 58.83 55.9 57.4 56.6 62.76 62.96 64.01 62.6 63.5 62.9
03/08/2022 16:25:01 58.81 58.15 58.83 55.9 57.4 56.6 62.97 63.07 64.01 62.6 63.5 62.9
03/08/2022 16:25:02 56.92 57.86 58.83 55.9 57.4 56.6 62.71 63.02 64.01 62.6 63.5 62.9
03/08/2022 16:25:03 58.21 58.28 58.83 55.9 57.4 56.6 63.15 63.32 64.01 62.6 63.5 62.9
03/08/2022 16:25:04 55.18 57.78 58.83 55.9 57.4 56.6 62.25 63.11 63.91 62.6 63.5 62.9
03/08/2022 16:25:05 56.77 56.9 58.83 55.9 57.4 56.6 64.08 63.91 63.91 62.6 63.5 62.9
03/08/2022 16:25:06 57.34 57.24 58.83 55.9 57.4 56.6 63.83 64.07 64.07 62.6 63.5 62.9
03/08/2022 16:25:07 54.6 57.21 58.83 55.9 57.4 56.6 62.4 64.28 64.28 62.6 63.5 62.9
03/08/2022 16:25:08 56.47 56.71 58.83 55.9 57.4 56.6 61.43 62.97 64.28 62.6 63.5 62.9
03/08/2022 16:25:09 53.96 55.98 58.83 55.9 57.4 56.6 59.8 62.02 64.28 62.6 63.5 62.9
03/08/2022 16:25:10 52.08 54.84 58.83 55.9 57.4 56.6 59.02 60.96 64.28 62.6 63.5 62.9
03/08/2022 16:25:11 51.73 53.33 58.83 55.9 57.4 56.6 58.26 59.96 64.28 62.6 63.5 62.9
03/08/2022 16:25:12 51.2 52.25 58.83 55.9 57.4 56.6 57.38 58.61 64.28 62.5 63.5 62.9
03/08/2022 16:25:13 50.2 51.62 58.83 55.9 57.4 56.6 57.8 58.09 64.28 62.5 63.5 62.9
03/08/2022 16:25:14 49.77 50.75 58.83 55.8 57.4 56.6 56.31 57.75 64.28 62.5 63.5 62.9
03/08/2022 16:25:15 49.81 50.16 58.83 55.8 57.4 56.6 60.25 60.12 64.28 62.5 63.5 62.9
03/08/2022 16:25:16 49.78 50.06 58.83 55.8 57.4 56.6 60.89 61.26 64.28 62.5 63.5 62.9
03/08/2022 16:25:17 51.22 50.89 58.83 55.8 57.4 56.6 61.07 61.77 64.28 62.5 63.5 62.9
03/08/2022 16:25:18 50.14 50.75 58.83 55.8 57.4 56.6 60.31 61.65 64.28 62.5 63.5 62.9
03/08/2022 16:25:19 51.01 51.03 58.83 55.8 57.4 56.6 59.93 61.37 64.28 62.5 63.5 62.8
03/08/2022 16:25:20 51.99 51.7 58.47 55.8 57.4 56.6 64.63 63.9 64.28 62.5 63.5 62.8
03/08/2022 16:25:21 52.45 52.34 58.28 55.8 57.4 56.6 64.41 64.35 64.35 62.5 63.5 62.8
03/08/2022 16:25:22 52.39 52.46 58.28 55.8 57.4 56.6 64.45 65.02 65.02 62.5 63.5 62.8
03/08/2022 16:25:23 53.07 52.93 58.28 55.8 57.4 56.6 64.82 64.82 65.02 62.5 63.5 62.8
03/08/2022 16:25:24 52.43 52.9 58.28 55.8 57.4 56.6 64.9 65.39 65.39 62.6 63.5 62.8
03/08/2022 16:25:25 53.04 53.03 58.28 55.8 57.4 56.6 64.11 64.88 65.39 62.6 63.5 62.8
03/08/2022 16:25:26 52.58 52.87 58.28 55.8 57.4 56.6 64.49 64.83 65.39 62.6 63.5 62.8
03/08/2022 16:25:27 53.12 53.09 58.28 55.8 57.4 56.6 65.2 65.06 65.39 62.6 63.5 62.8
03/08/2022 16:25:28 52.88 53.12 58.28 55.7 57.4 56.6 64.29 65.18 65.39 62.6 63.5 62.8
03/08/2022 16:25:29 52.82 53.09 58.28 55.7 57.4 56.6 64.74 65.39 65.39 62.6 63.5 62.8
03/08/2022 16:25:30 52.66 52.97 58.28 55.7 57.4 56.6 64.66 65.12 65.39 62.6 63.5 62.8
03/08/2022 16:25:31 52.97 53.03 58.28 55.7 57.4 56.6 64.81 65.1 65.39 62.6 63.5 62.8
03/08/2022 16:25:32 52.67 52.96 58.28 55.7 57.4 56.6 65.12 65.46 65.46 62.6 63.5 62.8
03/08/2022 16:25:33 52.66 52.86 57.78 55.7 57.4 56.6 63.87 64.79 65.46 62.6 63.5 62.9
03/08/2022 16:25:34 52.35 52.85 57.24 55.7 57.4 56.6 64.82 65.42 65.46 62.6 63.5 62.9
03/08/2022 16:25:35 52.86 52.95 57.24 55.7 57.4 56.6 63.81 64.79 65.46 62.6 63.5 62.9
03/08/2022 16:25:36 52.61 53.21 57.21 55.7 57.4 56.6 63.14 64.64 65.46 62.6 63.5 62.8
03/08/2022 16:25:37 51.95 52.74 56.71 55.7 57.4 56.6 60.15 63.27 65.46 62.6 63.5 62.8
03/08/2022 16:25:38 52.28 53.09 55.98 55.7 57.4 56.6 60.56 61.77 65.46 62.6 63.5 62.8
03/08/2022 16:25:39 51.77 52.42 54.84 55.7 57.4 56.6 60.51 61.46 65.46 62.6 63.5 62.8
03/08/2022 16:25:40 52.33 52.15 53.33 55.7 57.4 56.6 61.89 61.94 65.46 62.6 63.5 62.8
03/08/2022 16:25:41 52.1 52.32 53.21 55.7 57.4 56.6 60.53 61.51 65.46 62.6 63.5 62.8
03/08/2022 16:25:42 53.52 53.39 53.39 55.7 57.4 56.6 61.04 61.44 65.46 62.6 63.5 62.8
03/08/2022 16:25:43 54.94 54.51 54.51 55.7 57.4 56.6 61.06 61.33 65.46 62.6 63.5 62.8
03/08/2022 16:25:44 56.72 56.21 56.21 55.7 57.4 56.6 62.13 61.82 65.46 62.6 63.5 62.8
03/08/2022 16:25:45 54.08 56.14 56.21 55.7 57.4 56.6 61.32 61.87 65.46 62.6 63.5 62.8
03/08/2022 16:25:46 54.58 55.29 56.21 55.7 57.4 56.6 61.09 61.56 65.46 62.5 63.5 62.8
03/08/2022 16:25:47 54.23 54.98 56.21 55.7 57.4 56.6 61.21 61.66 65.46 62.5 63.5 62.8
03/08/2022 16:25:48 53.46 54.18 56.21 55.7 57.4 56.6 61.65 61.83 65.46 62.5 63.5 62.8
03/08/2022 16:25:49 54.11 54.43 56.21 55.7 57.4 56.6 60.84 61.63 65.46 62.5 63.5 62.8
03/08/2022 16:25:50 53.15 54.26 56.21 55.7 57.4 56.6 60.49 61.43 65.46 62.5 63.5 62.8
03/08/2022 16:25:51 55.02 54.74 56.21 55.7 57.4 56.6 61.21 61.46 65.46 62.5 63.5 62.8
03/08/2022 16:25:52 53.93 54.59 56.21 55.6 57.4 56.6 61.51 61.75 65.46 62.5 63.5 62.8
03/08/2022 16:25:53 54.99 55.12 56.21 55.6 57.4 56.6 61.99 62.17 65.46 62.5 63.5 62.8
03/08/2022 16:25:54 54.56 54.84 56.21 55.6 57.4 56.6 60.95 62.18 65.46 62.5 63.5 62.8
03/08/2022 16:25:55 53.65 54.66 56.21 55.6 57.4 56.6 60.29 61.88 65.46 62.5 63.5 62.8
03/08/2022 16:25:56 53.29 54.08 56.21 55.6 57.4 56.6 61.25 61.48 65.46 62.5 63.5 62.8
03/08/2022 16:25:57 54.19 54.28 56.21 55.6 57.4 56.6 61.89 61.79 65.46 62.4 63.5 62.8
03/08/2022 16:25:58 52.85 54.11 56.21 55.6 57.4 56.6 61.26 62.36 65.46 62.4 63.5 62.8
03/08/2022 16:25:59 53.9 53.94 56.21 55.6 57.4 56.6 60.99 61.52 65.46 62.4 63.5 62.8
03/08/2022 16:26:00 55.04 54.76 56.21 55.6 57.4 56.6 61.95 61.8 65.46 62.4 63.5 62.8
03/08/2022 16:26:01 54.46 54.73 56.21 55.6 57.4 56.6 61.23 62.11 65.46 62.4 63.5 62.8
03/08/2022 16:26:02 54.86 54.95 56.21 55.6 57.4 56.6 61.42 61.98 65.42 62.4 63.5 62.8
03/08/2022 16:26:03 54.29 54.69 56.21 55.6 57.4 56.6 61.63 61.87 65.42 62.4 63.5 62.8
03/08/2022 16:26:04 53.39 54.58 56.21 55.6 57.4 56.6 61.71 61.76 64.79 62.4 63.5 62.8
03/08/2022 16:26:05 54.57 54.49 56.21 55.6 57.4 56.6 62.02 62.25 64.64 62.4 63.4 62.8
03/08/2022 16:26:06 54.49 54.82 56.21 55.6 57.4 56.6 61.21 61.87 63.27 62.4 63.4 62.8
03/08/2022 16:26:07 52.88 54.64 56.21 55.6 57.4 56.6 60.99 61.71 62.36 62.4 63.4 62.8
03/08/2022 16:26:08 55.26 54.78 56.21 55.6 57.4 56.6 61.17 61.75 62.36 62.4 63.4 62.8
03/08/2022 16:26:09 54.97 55.3 56.21 55.6 57.4 56.6 62.52 62.18 62.36 62.4 63.4 62.8
03/08/2022 16:26:10 54.06 54.86 56.21 55.6 57.4 56.6 61.02 61.97 62.36 62.4 63.4 62.8
03/08/2022 16:26:11 53.63 54.67 56.21 55.6 57.4 56.6 61.13 61.48 62.36 62.4 63.4 62.8
03/08/2022 16:26:12 54.26 54.53 56.21 55.6 57.4 56.6 61.21 61.72 62.36 62.4 63.4 62.8
03/08/2022 16:26:13 55.41 55.16 56.21 55.6 57.4 56.6 61.96 61.86 62.36 62.4 63.4 62.8
03/08/2022 16:26:14 54.73 55.17 56.14 55.6 57.4 56.6 60.95 61.88 62.36 62.4 63.4 62.8
03/08/2022 16:26:15 54.3 55.33 55.33 55.6 57.4 56.6 61.31 61.85 62.36 62.4 63.4 62.8
03/08/2022 16:26:16 56.71 56.02 56.02 55.6 57.4 56.6 62.97 62.55 62.55 62.4 63.4 62.8
03/08/2022 16:26:17 56.03 56.54 56.54 55.6 57.4 56.6 61.36 62.73 62.73 62.4 63.4 62.8
03/08/2022 16:26:18 56.23 56.16 56.54 55.6 57.4 56.6 62.78 62.39 62.73 62.4 63.4 62.8
03/08/2022 16:26:19 56.2 56.6 56.6 55.6 57.4 56.6 61.64 62.79 62.79 62.4 63.4 62.8
03/08/2022 16:26:20 54.8 56.02 56.6 55.6 57.4 56.6 62.83 62.66 62.79 62.4 63.4 62.8
03/08/2022 16:26:21 54.1 55.46 56.6 55.6 57.4 56.6 62.69 62.99 62.99 62.4 63.4 62.8
03/08/2022 16:26:22 54.99 54.89 56.6 55.6 57.4 56.6 61.19 62.52 62.99 62.4 63.4 62.8
03/08/2022 16:26:23 53.47 54.88 56.6 55.6 57.4 56.6 60.96 61.77 62.99 62.4 63.4 62.8
03/08/2022 16:26:24 57.25 56.89 56.89 55.6 57.4 56.6 62.62 62.4 62.99 62.4 63.4 62.8
03/08/2022 16:26:25 58.56 58.52 58.52 55.6 57.4 56.6 63.16 63.34 63.34 62.4 63.4 62.8
03/08/2022 16:26:26 55.65 57.51 58.52 55.6 57.4 56.6 62.42 62.87 63.34 62.4 63.4 62.8
03/08/2022 16:26:27 57.72 57.61 58.52 55.6 57.4 56.6 62.3 63.06 63.34 62.4 63.4 62.8
03/08/2022 16:26:28 55.77 57.14 58.52 55.6 57.4 56.6 63.08 62.99 63.34 62.4 63.4 62.8
03/08/2022 16:26:29 53.8 56.38 58.52 55.6 57.4 56.6 62.87 63.17 63.34 62.4 63.4 62.8
03/08/2022 16:26:30 55.26 55.43 58.52 55.7 57.4 56.6 61.68 63 63.34 62.5 63.4 62.8
03/08/2022 16:26:31 53.72 55.32 58.52 55.7 57.4 56.6 61.22 62.38 63.34 62.5 63.4 62.8
03/08/2022 16:26:32 53.51 54.35 58.52 55.7 57.4 56.6 60.59 61.88 63.34 62.5 63.4 62.8
03/08/2022 16:26:33 54.22 54.22 58.52 55.7 57.4 56.6 61.73 61.65 63.34 62.5 63.4 62.8
03/08/2022 16:26:34 55.39 55.39 58.52 55.7 57.4 56.6 61.07 61.92 63.34 62.5 63.4 62.8
03/08/2022 16:26:35 54.73 55.26 58.52 55.7 57.3 56.6 61.25 61.97 63.34 62.5 63.4 62.8
03/08/2022 16:26:36 53.78 54.81 58.52 55.7 57.3 56.6 61.41 61.76 63.34 62.5 63.4 62.8
03/08/2022 16:26:37 54.1 54.4 58.52 55.7 57.3 56.6 63.38 63 63.34 62.5 63.4 62.8
03/08/2022 16:26:38 55.11 55.13 58.52 55.7 57.3 56.6 61.21 63.15 63.34 62.5 63.4 62.8
03/08/2022 16:26:39 54.43 55.12 58.52 55.7 57.3 56.6 60.68 62.1 63.34 62.5 63.4 62.8
03/08/2022 16:26:40 53.95 54.65 58.52 55.7 57.3 56.6 61.05 61.46 63.34 62.5 63.4 62.8
03/08/2022 16:26:41 53.93 54.42 58.52 55.7 57.3 56.6 61.55 61.65 63.34 62.5 63.4 62.8
03/08/2022 16:26:42 54.41 54.64 58.52 55.7 57.3 56.6 61.31 61.9 63.34 62.5 63.4 62.8
03/08/2022 16:26:43 53.01 54.47 58.52 55.7 57.3 56.6 60.76 61.41 63.34 62.5 63.4 62.8
03/08/2022 16:26:44 52.48 53.6 58.52 55.7 57.3 56.6 60.64 61.18 63.34 62.5 63.4 62.8
03/08/2022 16:26:45 53.32 53.47 58.52 55.7 57.3 56.6 62.15 62.23 63.34 62.5 63.4 62.8
03/08/2022 16:26:46 52.06 53.33 58.52 55.7 57.3 56.6 64.25 63.52 63.52 62.5 63.4 62.8
03/08/2022 16:26:47 52 52.64 58.52 55.7 57.3 56.6 63.95 64.05 64.05 62.5 63.4 62.8
03/08/2022 16:26:48 52.02 52.39 58.52 55.7 57.3 56.6 64.49 64.45 64.45 62.5 63.4 62.8
03/08/2022 16:26:49 52.38 52.46 58.52 55.7 57.3 56.6 63.69 64.19 64.45 62.5 63.4 62.8
03/08/2022 16:26:50 52.08 52.48 58.52 55.7 57.3 56.6 64.55 64.8 64.8 62.5 63.4 62.8
03/08/2022 16:26:51 51.88 52.35 58.52 55.7 57.3 56.6 63.42 64.36 64.8 62.5 63.4 62.8
03/08/2022 16:26:52 52.79 52.62 58.52 55.7 57.3 56.6 64.58 64.84 64.84 62.5 63.4 62.8
03/08/2022 16:26:53 55.61 54.8 58.52 55.7 57.3 56.6 63.32 64.17 64.84 62.5 63.4 62.8
03/08/2022 16:26:54 55.63 55.49 58.52 55.7 57.3 56.6 63.04 63.97 64.84 62.5 63.4 62.8
03/08/2022 16:26:55 53.58 55.2 57.61 55.6 57.3 56.6 60.41 63.12 64.84 62.5 63.4 62.8
03/08/2022 16:26:56 53.8 54.81 57.61 55.6 57.3 56.6 60.3 61.7 64.84 62.5 63.3 62.8
03/08/2022 16:26:57 52.95 53.74 57.14 55.6 57.2 56.6 59.53 60.69 64.84 62.5 63.3 62.8
03/08/2022 16:26:58 53.7 53.56 56.38 55.6 57.2 56.6 61.49 61.12 64.84 62.5 63.3 62.8
03/08/2022 16:26:59 54.76 54.46 55.49 55.6 57.2 56.6 60.56 61.2 64.84 62.5 63.3 62.8
03/08/2022 16:27:00 55.1 55.1 55.49 55.6 57.2 56.6 60.12 60.75 64.84 62.5 63.3 62.8
03/08/2022 16:27:01 54.89 55.02 55.49 55.6 57.2 56.6 60.89 61.03 64.84 62.5 63.3 62.8
03/08/2022 16:27:02 54.63 55.18 55.49 55.6 57.2 56.6 61.03 61.26 64.84 62.5 63.3 62.8
03/08/2022 16:27:03 56.79 56.25 56.25 55.6 57.2 56.6 61.11 61.33 64.84 62.5 63.3 62.8
03/08/2022 16:27:04 55.13 56.36 56.36 55.6 57.2 56.6 60.37 61.25 64.84 62.5 63.3 62.8
03/08/2022 16:27:05 54.66 55.4 56.36 55.6 57.2 56.6 60.41 60.75 64.84 62.5 63.3 62.8
03/08/2022 16:27:06 52.73 54.96 56.36 55.6 57.2 56.6 61.58 61.61 64.84 62.5 63.3 62.8
03/08/2022 16:27:07 54.58 54.62 56.36 55.6 57.2 56.6 60.81 61.6 64.84 62.5 63.3 62.8
03/08/2022 16:27:08 54.35 54.7 56.36 55.6 57.2 56.6 60.16 61.32 64.84 62.5 63.3 62.8
03/08/2022 16:27:09 54.25 54.46 56.36 55.6 57.2 56.6 59.83 61.02 64.84 62.5 63.3 62.8
03/08/2022 16:27:10 53.67 54.44 56.36 55.6 57.2 56.6 61.07 61.04 64.84 62.5 63.3 62.8
03/08/2022 16:27:11 53.66 54.03 56.36 55.6 57.1 56.6 60.01 61.14 64.84 62.5 63.3 62.8
03/08/2022 16:27:12 54 54.22 56.36 55.6 57.1 56.6 60.6 60.89 64.84 62.5 63.3 62.8
03/08/2022 16:27:13 54.1 54.4 56.36 55.6 57.1 56.6 60.17 60.57 64.84 62.5 63.2 62.8
03/08/2022 16:27:14 52.65 54.11 56.36 55.6 57.1 56.6 60.83 60.87 64.84 62.4 63.2 62.8
03/08/2022 16:27:15 54.48 54.34 56.36 55.6 57.1 56.6 60.59 61.01 64.84 62.4 63.2 62.8
03/08/2022 16:27:16 53.42 54.03 56.36 55.6 57.1 56.6 60.62 61.13 64.84 62.4 63.2 62.8
03/08/2022 16:27:17 52.64 53.68 56.36 55.6 57.1 56.6 59.6 60.8 64.84 62.4 63.2 62.8
03/08/2022 16:27:18 54.93 54.44 56.36 55.6 57 56.6 59.98 60.17 64.84 62.4 63.2 62.8
03/08/2022 16:27:19 54.42 54.5 56.36 55.6 57 56.6 61.04 60.88 64.84 62.4 63.2 62.8
03/08/2022 16:27:20 54.62 54.74 56.36 55.6 57 56.6 60.19 60.66 64.84 62.4 63.2 62.8
03/08/2022 16:27:21 54.55 54.73 56.36 55.6 57 56.6 60.15 60.65 64.84 62.4 63.2 62.8
03/08/2022 16:27:22 54.14 54.95 56.36 55.6 57 56.6 60.16 60.83 64.17 62.4 63.2 62.8
03/08/2022 16:27:23 54.17 54.39 56.36 55.5 57 56.6 61.25 61.04 63.97 62.4 63.2 62.8
03/08/2022 16:27:24 54.29 54.49 56.36 55.5 57 56.6 60.08 61.1 63.12 62.4 63.2 62.8
03/08/2022 16:27:25 53.62 54.5 56.36 55.5 57 56.6 60.23 60.53 61.7 62.4 63.2 62.8
03/08/2022 16:27:26 57.84 57.06 57.06 55.6 57 56.6 62.57 61.97 61.97 62.4 63.2 62.8
03/08/2022 16:27:27 54.87 57.11 57.11 55.6 57 56.6 60.37 62.08 62.08 62.4 63.2 62.8
03/08/2022 16:27:28 56.5 56.37 57.11 55.6 57 56.6 62.15 61.8 62.08 62.4 63.2 62.8
03/08/2022 16:27:29 56.01 56.8 57.11 55.6 57 56.6 61.39 61.93 62.08 62.4 63.2 62.8
03/08/2022 16:27:30 54.69 55.9 57.11 55.6 57 56.6 62 62.22 62.22 62.4 63.2 62.8
03/08/2022 16:27:31 54.14 55.34 57.11 55.6 57 56.6 62.3 62.7 62.7 62.4 63.2 62.8
03/08/2022 16:27:32 54.65 54.72 57.11 55.5 57 56.6 60.52 62.03 62.7 62.4 63.2 62.8
03/08/2022 16:27:33 53.56 54.75 57.11 55.5 57 56.6 61 61.49 62.7 62.4 63.2 62.8
03/08/2022 16:27:34 55.6 55.25 57.11 55.5 57 56.6 62.22 62.08 62.7 62.4 63.2 62.8
03/08/2022 16:27:35 56.56 56.35 57.11 55.5 57 56.6 61.22 62.15 62.7 62.4 63.2 62.8
03/08/2022 16:27:36 55.32 55.9 57.11 55.5 57 56.6 62.2 62.2 62.7 62.4 63.2 62.8
03/08/2022 16:27:37 56.35 56.22 57.11 55.5 57 56.6 61.77 62.34 62.7 62.3 63.2 62.8
03/08/2022 16:27:38 55.36 56.04 57.11 55.5 57 56.6 62.66 62.43 62.7 62.3 63.2 62.8
03/08/2022 16:27:39 53.63 55.71 57.11 55.5 57 56.6 62.37 62.64 62.7 62.3 63.2 62.8
03/08/2022 16:27:40 54.71 54.77 57.11 55.5 57 56.6 60.97 62.33 62.7 62.3 63.2 62.8
03/08/2022 16:27:41 53.71 54.86 57.11 55.5 57 56.6 60.57 61.76 62.7 62.3 63.2 62.8
03/08/2022 16:27:42 53.68 54.21 57.11 55.5 57 56.6 61.05 61.44 62.7 62.3 63.2 62.8
03/08/2022 16:27:43 53.58 53.93 57.11 55.5 57 56.6 61.29 61.6 62.7 62.3 63.2 62.8
03/08/2022 16:27:44 54.51 54.49 57.11 55.5 57 56.6 60.42 61.6 62.7 62.3 63.2 62.8
03/08/2022 16:27:45 54.15 54.58 57.11 55.5 57 56.6 60.28 61.21 62.7 62.3 63.1 62.8
03/08/2022 16:27:46 55.53 55.12 57.11 55.5 57 56.6 60.93 61.26 62.7 62.3 63.1 62.8
03/08/2022 16:27:47 56.42 55.96 57.11 55.5 57 56.6 63.02 62.6 62.7 62.3 63.1 62.8
03/08/2022 16:27:48 56.25 56.3 57.11 55.5 57 56.6 60.78 62.61 62.7 62.3 63.1 62.8
03/08/2022 16:27:49 55.18 56.24 57.11 55.5 57 56.6 61 61.91 62.7 62.3 63.1 62.8
03/08/2022 16:27:50 54.17 55.61 57.11 55.5 57 56.6 60.89 61.53 62.7 62.3 63 62.8
03/08/2022 16:27:51 54.73 54.93 57.11 55.5 57 56.6 61.24 61.28 62.7 62.3 63 62.8
03/08/2022 16:27:52 55.89 55.69 57.11 55.5 57 56.6 61 61.51 62.7 62.3 63 62.8
03/08/2022 16:27:53 56.2 56.15 57.11 55.5 57 56.6 60.86 61.4 62.7 62.3 63 62.8
03/08/2022 16:27:54 55.26 55.99 57.11 55.5 57 56.6 60.63 61.22 62.7 62.3 63 62.8
03/08/2022 16:27:55 55.07 55.54 57.11 55.5 57 56.6 61.16 61.46 62.7 62.3 63 62.8
03/08/2022 16:27:56 56.3 56.04 57.11 55.5 57 56.6 62.36 62.43 62.7 62.3 63 62.8
03/08/2022 16:27:57 56.35 56.45 56.8 55.5 57 56.6 60.72 61.68 62.7 62.3 63 62.8
03/08/2022 16:27:58 54.94 56.29 56.8 55.5 57 56.6 60.94 61.41 62.7 62.3 63 62.8
03/08/2022 16:27:59 56.24 56.13 56.45 55.5 57 56.6 61.53 61.61 62.7 62.3 63 62.8
03/08/2022 16:28:00 54.92 56.1 56.45 55.5 57 56.6 61.59 61.84 62.7 62.3 63 62.8
03/08/2022 16:28:01 55.89 55.82 56.45 55.5 57 56.6 60.85 61.72 62.64 62.3 63 62.8
03/08/2022 16:28:02 55.45 55.82 56.45 55.5 56.6 56.6 60.78 61.52 62.64 62.3 62.8 62.8
03/08/2022 16:28:03 55.9 55.94 56.45 55.5 56.5 56.6 60.81 61.35 62.64 62.2 62.7 62.8
03/08/2022 16:28:04 55.96 56.08 56.45 55.5 56.5 56.6 62.27 62.36 62.64 62.2 62.7 62.8
03/08/2022 16:28:05 56.11 56.57 56.57 55.5 56.5 56.6 60.94 62.1 62.64 62.2 62.7 62.8
03/08/2022 16:28:06 56.14 56.26 56.57 55.5 56.5 56.6 60.96 61.5 62.64 62.2 62.7 62.8
03/08/2022 16:28:07 54.32 56.12 56.57 55.5 56.5 56.6 61.06 61.44 62.64 62.2 62.7 62.8
03/08/2022 16:28:08 54.5 54.99 56.57 55.5 56.5 56.6 61.31 61.7 62.64 62.2 62.7 62.8
03/08/2022 16:28:09 55.71 55.52 56.57 55.5 56.4 56.6 61.24 61.43 62.61 62.2 62.7 62.8
03/08/2022 16:28:10 54.66 55.27 56.57 55.5 56.4 56.6 60.85 61.36 62.61 62.2 62.7 62.8
03/08/2022 16:28:11 55.11 55.26 56.57 55.5 56.4 56.6 61.22 61.32 62.61 62.2 62.7 62.8
03/08/2022 16:28:12 54.57 55.27 56.57 55.5 56.5 56.6 62.78 62.67 62.67 62.2 62.7 62.8
03/08/2022 16:28:13 52.76 54.68 56.57 55.5 56.5 56.6 59.88 62.07 62.67 62.2 62.7 62.8
03/08/2022 16:28:14 51.87 53.47 56.57 55.5 56.5 56.6 61.15 61.63 62.67 62.2 62.7 62.8
03/08/2022 16:28:15 51.82 52.38 56.57 55.5 56.5 56.6 60.87 61.16 62.67 62.2 62.7 62.8
03/08/2022 16:28:16 52.65 52.51 56.57 55.4 56.5 56.6 64.2 63.61 63.61 62.2 62.7 62.8
03/08/2022 16:28:17 51.82 52.43 56.57 55.4 56.3 56.6 60.32 63.37 63.61 62.2 62.7 62.8
03/08/2022 16:28:18 52.12 52.25 56.57 55.4 56.3 56.6 61.14 61.94 63.61 62.2 62.7 62.8
03/08/2022 16:28:19 52.26 52.29 56.57 55.4 56.3 56.6 62.33 62.15 63.61 62.2 62.7 62.8
03/08/2022 16:28:20 52.3 52.52 56.57 55.4 56.3 56.6 62.85 62.82 63.61 62.2 62.7 62.8
03/08/2022 16:28:21 53.22 53.34 56.57 55.4 56.3 56.6 59.66 63.02 63.61 62.2 62.7 62.8
03/08/2022 16:28:22 52.58 52.96 56.57 55.4 56.3 56.6 61.01 61.55 63.61 62.2 62.7 62.8
03/08/2022 16:28:23 52.22 52.68 56.57 55.4 56.3 56.6 61.34 61.64 63.61 62.2 62.7 62.8
03/08/2022 16:28:24 52.37 52.55 56.57 55.3 56.3 56.6 64.04 63.43 63.61 62.2 62.7 62.8
03/08/2022 16:28:25 52.82 53.14 56.57 55.3 56.3 56.6 60.58 63.49 63.61 62.2 62.7 62.8
03/08/2022 16:28:26 52.64 52.92 56.57 55.3 56.3 56.6 60.95 61.82 63.61 62.2 62.7 62.8
03/08/2022 16:28:27 52.47 52.79 56.57 55.3 56.3 56.5 61.6 61.65 63.61 62.2 62.7 62.8
03/08/2022 16:28:28 53.21 53.2 56.57 55.3 56.3 56.5 63.25 63.03 63.61 62.2 62.7 62.8
03/08/2022 16:28:29 56.02 55.29 56.57 55.3 56.3 56.5 61.78 63.14 63.61 62.2 62.7 62.8
03/08/2022 16:28:30 54.64 55.62 56.57 55.3 56.2 56.5 60.39 62.22 63.61 62.2 62.6 62.8
03/08/2022 16:28:31 55.47 55.35 56.57 55.3 56.2 56.5 60.88 61.31 63.61 62.2 62.6 62.8
03/08/2022 16:28:32 54.84 55.21 56.57 55.3 56.2 56.5 60.26 61.09 63.61 62.2 62.6 62.8
03/08/2022 16:28:33 55.44 55.54 56.57 55.3 56.2 56.5 61.3 61.44 63.61 62.2 62.6 62.8
03/08/2022 16:28:34 54.59 55.73 56.57 55.3 56.2 56.5 60.42 61.16 63.61 62.1 62.6 62.8
03/08/2022 16:28:35 55.41 55.36 56.26 55.3 56.1 56.5 60.71 60.98 63.61 62.1 62.6 62.8
03/08/2022 16:28:36 55.31 55.57 56.12 55.3 56.1 56.5 61.54 61.68 63.61 62.1 62.6 62.8
03/08/2022 16:28:37 54.71 55.45 55.73 55.3 56.1 56.5 61.86 62.2 63.61 62.1 62.6 62.8
03/08/2022 16:28:38 55.36 55.54 55.73 55.3 56.1 56.5 60.55 61.86 63.61 62.1 62.6 62.8
03/08/2022 16:28:39 56.27 56.08 56.08 55.3 56.1 56.5 60.57 61.49 63.61 62.1 62.6 62.8
03/08/2022 16:28:40 55.77 56.04 56.08 55.3 56.1 56.5 60.73 61.2 63.61 62.1 62.6 62.8
03/08/2022 16:28:41 55.86 56.14 56.14 55.3 56.1 56.5 61.27 61.39 63.61 62.1 62.6 62.8
03/08/2022 16:28:42 54.18 55.75 56.14 55.3 56.1 56.5 60.76 61.27 63.61 62.1 62.6 62.8
03/08/2022 16:28:43 54.3 55.08 56.14 55.3 56.1 56.5 61.2 61.28 63.61 62.1 62.6 62.8
03/08/2022 16:28:44 52.73 54.2 56.14 55.3 56.1 56.5 61.48 61.48 63.61 62.1 62.6 62.8
03/08/2022 16:28:45 54.98 54.42 56.14 55.3 56.1 56.5 62.72 62.6 63.61 62.1 62.6 62.8
03/08/2022 16:28:46 53.85 54.59 56.14 55.3 56 56.5 61.03 62.23 63.49 62.1 62.5 62.8
03/08/2022 16:28:47 55.85 55.34 56.14 55.3 55.8 56.5 60.62 61.43 63.49 62.1 62.5 62.8
03/08/2022 16:28:48 54.47 55.34 56.14 55.3 55.8 56.5 60.77 61.14 63.49 62.1 62.5 62.8
03/08/2022 16:28:49 56.37 55.9 56.14 55.3 55.8 56.5 61.31 61.46 63.49 62.1 62.5 62.8
03/08/2022 16:28:50 54.82 55.75 56.14 55.3 55.8 56.5 60.54 61.21 63.49 62.1 62.5 62.8
03/08/2022 16:28:51 54.1 55.02 56.14 55.3 55.8 56.5 61.21 61.45 63.49 62.1 62.5 62.8
03/08/2022 16:28:52 51.49 54.43 56.14 55.3 55.8 56.5 60.8 61.36 63.49 62 62.5 62.8
03/08/2022 16:28:53 54.64 54.19 56.14 55.3 55.8 56.5 63.56 63 63.49 62.1 62.5 62.8
03/08/2022 16:28:54 54.07 54.24 56.14 55.2 55.8 56.5 60.6 62.98 63.49 62 62.5 62.8
03/08/2022 16:28:55 55.22 55.07 56.14 55.2 55.8 56.5 60.49 61.89 63.14 62 62.5 62.8
03/08/2022 16:28:56 55.28 55.25 56.14 55.2 55.8 56.5 61.52 61.78 63.14 62 62.5 62.8
03/08/2022 16:28:57 55.16 55.43 56.14 55.2 55.8 56.5 61.12 61.61 63.14 62 62.5 62.8
03/08/2022 16:28:58 56.04 56.1 56.14 55.2 55.8 56.5 60.95 61.54 63.14 62 62.5 62.8
03/08/2022 16:28:59 55.1 55.58 56.14 55.2 55.8 56.5 60.65 61.44 63 62 62.5 62.8
03/08/2022 16:29:00 54.16 55.26 56.14 55.2 55.8 56.5 60.47 61.04 63 62 62.5 62.8
03/08/2022 16:29:01 56.08 55.72 56.14 55.2 55.8 56.5 62.3 61.95 63 62 62.5 62.8
03/08/2022 16:29:02 55.75 55.99 56.14 55.2 55.8 56.5 60.53 61.95 63 62 62.5 62.8
03/08/2022 16:29:03 55.05 55.69 56.14 55.1 55.7 56.5 60.6 61.24 63 62 62.5 62.8
03/08/2022 16:29:04 54.6 55.5 56.14 55.1 55.7 56.5 60.71 61.11 63 62 62.5 62.8
03/08/2022 16:29:05 55.19 55.44 56.14 55.1 55.7 56.5 60.64 61.05 63 62 62.5 62.8
03/08/2022 16:29:06 54.94 55.38 56.14 55.1 55.7 56.5 61.52 61.42 63 62 62.5 62.8
03/08/2022 16:29:07 53.45 55.05 56.14 55.1 55.7 56.5 60.94 61.34 63 62 62.5 62.8
03/08/2022 16:29:08 52.86 54.36 56.14 55.1 55.7 56.5 61.41 61.67 63 62 62.5 62.8
03/08/2022 16:29:09 53.54 53.87 56.14 55.1 55.7 56.5 62.11 62.11 63 62 62.5 62.8
03/08/2022 16:29:10 54.29 54.25 56.14 55.1 55.7 56.5 61.98 62.58 63 62 62.5 62.8
03/08/2022 16:29:11 52.9 54.19 56.1 55 55.7 56.5 60.45 61.81 63 61.9 62.5 62.8
03/08/2022 16:29:12 53.7 53.82 56.1 55 55.7 56.5 60.61 61.25 63 61.9 62.5 62.8
03/08/2022 16:29:13 53.31 53.91 56.1 55 55.7 56.5 59.96 61.15 63 61.9 62.5 62.8
03/08/2022 16:29:14 54.87 54.4 56.1 55 55.7 56.5 60.98 61.12 63 61.9 62.5 62.8
03/08/2022 16:29:15 53.26 54.43 56.1 55 55.7 56.5 60.36 61.27 63 61.9 62.5 62.8
03/08/2022 16:29:16 54.14 54.27 56.1 55 55.7 56.5 61.17 61.01 63 61.9 62.5 62.8
03/08/2022 16:29:17 53.9 54.05 56.1 55 55.7 56.5 60.81 61.18 63 61.9 62.5 62.8
03/08/2022 16:29:18 55.18 54.72 56.1 55 55.7 56.5 62.82 62.52 63 61.9 62.5 62.8
03/08/2022 16:29:19 54.87 55.01 56.1 54.9 55.7 56.5 60.88 62.18 63 61.9 62.5 62.8
03/08/2022 16:29:20 55.72 55.58 56.1 54.9 55.7 56.5 60.92 61.34 63 61.9 62.5 62.8
03/08/2022 16:29:21 55.06 55.61 56.1 54.9 55.7 56.5 60.07 61.06 63 61.9 62.5 62.8
03/08/2022 16:29:22 53.85 55.31 56.1 54.9 55.7 56.5 59.77 60.47 63 61.9 62.5 62.8
03/08/2022 16:29:23 52.57 54.38 56.1 54.9 55.7 56.5 59.1 60.15 62.98 61.9 62.5 62.8
03/08/2022 16:29:24 51.46 53.24 56.1 54.8 55.7 56.5 58.8 59.56 62.58 61.8 62.4 62.8
03/08/2022 16:29:25 51.06 52.17 56.1 54.8 55.6 56.5 57.99 59.02 62.58 61.8 62.4 62.8
03/08/2022 16:29:26 51.79 51.8 56.1 54.8 55.6 56.5 59.03 59.15 62.58 61.8 62.4 62.8
03/08/2022 16:29:27 50.91 51.78 56.1 54.8 55.6 56.5 57.13 58.8 62.58 61.8 62.4 62.8
03/08/2022 16:29:28 50.96 51.21 55.99 54.8 55.6 56.5 57.5 57.87 62.58 61.8 62.4 62.8
03/08/2022 16:29:29 50.16 51.05 55.99 54.7 55.6 56.5 57.32 57.76 62.58 61.8 62.4 62.8
03/08/2022 16:29:30 50.16 50.47 55.99 54.7 55.6 56.5 56.98 57.51 62.58 61.8 62.4 62.8
03/08/2022 16:29:31 49.67 50.37 55.99 54.7 55.6 56.5 56.63 57.2 62.58 61.8 62.4 62.8
03/08/2022 16:29:32 49.38 49.9 55.69 54.7 55.6 56.5 56.82 56.93 62.58 61.7 62.4 62.8
03/08/2022 16:29:33 49.1 49.59 55.61 54.7 55.6 56.5 56.69 56.95 62.58 61.7 62.4 62.8
03/08/2022 16:29:34 49.52 49.47 55.61 54.7 55.6 56.5 56.45 56.79 62.58 61.7 62.4 62.8
03/08/2022 16:29:35 49.25 49.47 55.61 54.6 55.6 56.5 56.41 56.69 62.58 61.7 62.4 62.8
03/08/2022 16:29:36 49.55 49.5 55.61 54.6 55.6 56.5 56.89 56.72 62.58 61.7 62.4 62.8
03/08/2022 16:29:37 49.5 49.58 55.61 54.6 55.6 56.5 55.93 56.76 62.58 61.7 62.4 62.8
03/08/2022 16:29:38 52.82 52.05 55.61 54.6 55.6 56.5 57.71 57.24 62.58 61.7 62.4 62.8
03/08/2022 16:29:39 52.94 52.66 55.61 54.6 55.6 56.5 57.63 57.65 62.58 61.7 62.4 62.8
03/08/2022 16:29:40 52.94 52.9 55.61 54.6 55.6 56.5 57.55 57.59 62.52 61.6 62.4 62.8
03/08/2022 16:29:41 52.64 53.08 55.61 54.6 55.6 56.5 57.49 57.67 62.52 61.6 62.4 62.8
03/08/2022 16:29:42 52.03 52.8 55.61 54.5 55.6 56.5 57.2 57.55 62.52 61.6 62.4 62.8
03/08/2022 16:29:43 52 52.27 55.61 54.5 55.6 56.5 57.04 57.33 62.52 61.6 62.4 62.8
03/08/2022 16:29:44 52.74 52.68 55.61 54.5 55.6 56.5 57.69 57.55 62.52 61.6 62.4 62.8
03/08/2022 16:29:45 53.55 53.29 55.61 54.5 55.6 56.5 57.76 57.73 62.52 61.6 62.4 62.8
03/08/2022 16:29:46 52.46 53.25 55.61 54.5 55.6 56.5 57.44 57.66 62.52 61.5 62.4 62.8
03/08/2022 16:29:47 53.63 53.74 55.61 54.5 55.6 56.5 58.26 58.21 62.52 61.5 62.4 62.8
03/08/2022 16:29:48 51.73 53.13 55.61 54.4 55.6 56.5 60.71 60.03 62.18 61.5 62.4 62.8
03/08/2022 16:29:49 53.7 53.48 55.61 54.4 55.5 56.5 59.27 60.15 61.34 61.5 62.4 62.8
03/08/2022 16:29:50 53.73 53.61 55.61 54.4 55.5 56.5 60.68 60.5 61.06 61.5 62.4 62.8
03/08/2022 16:29:51 52.33 53.5 55.31 54.4 55.5 56.5 59.48 60.4 60.5 61.5 62.4 62.8
03/08/2022 16:29:52 52.57 52.94 54.38 54.4 55.5 56.5 59.26 59.94 60.5 61.5 62.4 62.8
03/08/2022 16:29:53 52 52.7 53.74 54.3 55.5 56.5 59.77 60.03 60.5 61.5 62.4 62.8
03/08/2022 16:29:54 53.83 53.36 53.74 54.3 55.5 56.5 59.34 59.91 60.5 61.5 62.4 62.8
03/08/2022 16:29:55 52.03 53.44 53.74 54.3 55.5 56.5 59.61 59.82 60.5 61.5 62.4 62.8
03/08/2022 16:29:56 52.96 52.96 53.74 54.3 55.5 56.5 59.94 60 60.5 61.4 62.4 62.8
03/08/2022 16:29:57 52.94 53.09 53.74 54.3 55.4 56.5 58.8 59.86 60.5 61.4 62.3 62.8
03/08/2022 16:29:58 51.37 52.87 53.74 54.3 55.4 56.5 59.38 59.66 60.5 61.4 62.3 62.8
03/08/2022 16:29:59 53.36 52.92 53.74 54.3 55.4 56.5 59.52 59.65 60.5 61.4 62.3 62.8
03/08/2022 16:30:00 52.28 52.85 53.74 54.3 55.4 56.5 59.5 59.8 60.5 61.4 62.3 62.7
03/08/2022 16:30:01 53.16 53.04 53.74 54.2 55.4 56.5 60.16 60.15 60.5 61.4 62.3 62.7
03/08/2022 16:30:02 51.91 52.86 53.74 54.2 55.4 56.5 60.81 60.67 60.67 61.4 62.3 62.7
03/08/2022 16:30:03 52.1 52.42 53.74 54.2 55.3 56.5 59.18 60.62 60.67 61.4 62.3 62.7
03/08/2022 16:30:04 55.49 54.61 54.61 54.2 55.3 56.5 61.22 60.93 60.93 61.4 62.3 62.7
03/08/2022 16:30:05 51.47 54.39 54.61 54.2 55.3 56.5 59.66 60.72 60.93 61.4 62.3 62.7
03/08/2022 16:30:06 52.22 52.84 54.61 54.1 55.3 56.5 59.54 60.47 60.93 61.3 62.3 62.7
03/08/2022 16:30:07 52.65 52.75 54.61 54.1 55.3 56.5 59.78 60.09 60.93 61.3 62.3 62.7
03/08/2022 16:30:08 53.79 53.43 54.61 54.1 55.3 56.5 59.43 60.19 60.93 61.3 62.3 62.7
03/08/2022 16:30:09 53.4 53.54 54.61 54.1 55.3 56.5 60.85 60.64 60.93 61.3 62.3 62.7
03/08/2022 16:30:10 54.97 54.91 54.91 54.1 55.3 56.5 61.89 61.57 61.57 61.3 62.3 62.7
03/08/2022 16:30:11 54.51 55.2 55.2 54.1 55.3 56.5 60.47 61.59 61.59 61.3 62.3 62.7
03/08/2022 16:30:12 53.53 54.57 55.2 54.1 55.3 56.5 62.81 62.33 62.33 61.4 62.3 62.7
03/08/2022 16:30:13 53.94 54.21 55.2 54.2 55.3 56.5 60.96 62.1 62.33 61.4 62.3 62.7
03/08/2022 16:30:14 54.31 54.47 55.2 54.2 55.3 56.5 60.92 61.51 62.33 61.4 62.3 62.7
03/08/2022 16:30:15 56.1 55.51 55.51 54.2 55.3 56.5 61.7 61.95 62.33 61.4 62.3 62.7
03/08/2022 16:30:16 55.02 55.78 55.78 54.2 55.3 56.5 61.28 61.75 62.33 61.4 62.3 62.7
03/08/2022 16:30:17 53.96 55.03 55.78 54.2 55.3 56.5 60.13 61.55 62.33 61.4 62.3 62.7
03/08/2022 16:30:18 54.91 54.94 55.78 54.2 55.3 56.5 60.19 60.67 62.33 61.4 62.3 62.7
03/08/2022 16:30:19 54.68 54.85 55.78 54.2 55.3 56.5 60.36 60.76 62.33 61.4 62.3 62.7
03/08/2022 16:30:20 54.08 54.72 55.78 54.2 55.3 56.5 61.01 61.09 62.33 61.4 62.3 62.7
03/08/2022 16:30:21 52.83 54.44 55.78 54.2 55.3 56.5 61.17 61.3 62.33 61.3 62.3 62.7
03/08/2022 16:30:22 53.9 53.84 55.78 54.2 55.3 56.5 61.28 61.68 62.33 61.3 62.3 62.7
03/08/2022 16:30:23 54.9 54.6 55.78 54.2 55.3 56.5 61.6 61.71 62.33 61.3 62.3 62.7
03/08/2022 16:30:24 57.9 57.06 57.06 54.3 55.3 56.5 62.4 62.2 62.33 61.3 62.3 62.7
03/08/2022 16:30:25 56.27 57.23 57.23 54.3 55.3 56.5 60.68 62.18 62.33 61.3 62.3 62.7
03/08/2022 16:30:26 53.72 56.55 57.23 54.3 55.3 56.5 60.54 61.63 62.33 61.3 62.3 62.7
03/08/2022 16:30:27 55.03 55.53 57.23 54.3 55.3 56.5 61.13 61.08 62.33 61.2 62.3 62.7
03/08/2022 16:30:28 54.48 54.93 57.23 54.3 55.3 56.5 62.06 62.16 62.33 61.2 62.3 62.7
03/08/2022 16:30:29 56.2 55.93 57.23 54.3 55.3 56.5 60.84 61.56 62.33 61.2 62.3 62.7
03/08/2022 16:30:30 56.6 56.42 57.23 54.3 55.3 56.5 62.62 62.41 62.41 61.2 62.3 62.7
03/08/2022 16:30:31 56.28 56.79 57.23 54.3 55.3 56.5 61.32 62.45 62.45 61.2 62.3 62.7
03/08/2022 16:30:32 56.84 56.79 57.23 54.3 55.3 56.5 62.74 62.51 62.51 61.2 62.3 62.7
03/08/2022 16:30:33 56.12 56.44 57.23 54.4 55.3 56.5 62.55 62.82 62.82 61.2 62.3 62.7
03/08/2022 16:30:34 56.22 56.78 57.23 54.4 55.3 56.5 61.53 62.55 62.82 61.1 62.3 62.7
03/08/2022 16:30:35 55.82 56.59 57.23 54.4 55.3 56.5 62.27 62.24 62.82 61.1 62.3 62.7
03/08/2022 16:30:36 55.74 56.13 57.23 54.4 55.3 56.5 61.16 62.19 62.82 61.1 62.3 62.7
03/08/2022 16:30:37 53.14 55.73 57.23 54.4 55.3 56.5 59.99 61.7 62.82 61.1 62.3 62.7
03/08/2022 16:30:38 53.95 54.63 57.23 54.4 55.2 56.5 59.8 60.63 62.82 61.1 62.3 62.7
03/08/2022 16:30:39 53.11 53.96 57.23 54.4 55.2 56.5 59.31 60.18 62.82 61.1 62.3 62.7
03/08/2022 16:30:40 53.16 53.5 57.23 54.4 55.2 56.5 59.64 60.05 62.82 61.1 62.3 62.7
03/08/2022 16:30:41 52.4 53.4 57.23 54.4 55.2 56.5 59.37 59.63 62.82 61.1 62.3 62.7
03/08/2022 16:30:42 52.4 52.84 57.23 54.4 55.2 56.5 59.7 59.99 62.82 61.1 62.3 62.7
03/08/2022 16:30:43 56.33 55.41 57.23 54.4 55.2 56.5 60.98 60.65 62.82 61.1 62.3 62.7
03/08/2022 16:30:44 54.05 55.19 57.23 54.4 55.2 56.5 59.59 60.51 62.82 61.1 62.3 62.7
03/08/2022 16:30:45 54.2 54.61 57.23 54.4 55.2 56.5 59.75 60.07 62.82 61.1 62.3 62.7
03/08/2022 16:30:46 54.76 55 57.23 54.4 55.2 56.5 60.4 60.38 62.82 61.1 62.3 62.7
03/08/2022 16:30:47 53.95 54.59 57.23 54.4 55.2 56.5 59.57 60.39 62.82 61.1 62.3 62.7
03/08/2022 16:30:48 53.94 54.48 57.23 54.4 55.2 56.5 60.24 60.39 62.82 61.1 62.3 62.7
03/08/2022 16:30:49 54.24 54.52 57.23 54.4 55.2 56.5 60.37 60.32 62.82 61.1 62.3 62.7
03/08/2022 16:30:50 53.33 54.11 57.23 54.4 55.2 56.5 59.55 60.3 62.82 61.1 62.3 62.7
03/08/2022 16:30:51 54.24 54.27 57.23 54.4 55.2 56.5 60.64 60.52 62.82 61.1 62.3 62.7
03/08/2022 16:30:52 53.84 54.16 57.23 54.4 55.2 56.4 59.73 60.36 62.82 61.1 62.3 62.7
03/08/2022 16:30:53 55.6 55.43 57.23 54.4 55.2 56.4 60.63 60.9 62.82 61.1 62.3 62.7
03/08/2022 16:30:54 52.62 54.98 57.23 54.4 55.2 56.4 59.99 60.4 62.82 61.1 62.2 62.7
03/08/2022 16:30:55 54.36 54.28 56.79 54.4 55.2 56.4 59.37 60.2 62.82 61.1 62.2 62.7
03/08/2022 16:30:56 55.27 54.96 56.79 54.4 55.2 56.4 60.27 60.19 62.82 61 62.2 62.7
03/08/2022 16:30:57 54.7 55.16 56.79 54.4 55.2 56.4 60.73 60.69 62.82 61 62.2 62.7
03/08/2022 16:30:58 54.75 54.86 56.79 54.4 55.2 56.4 60.06 60.84 62.82 61 62.2 62.7
03/08/2022 16:30:59 57.25 56.85 56.85 54.4 55.2 56.4 62.8 62.27 62.82 61 62.2 62.7
03/08/2022 16:31:00 54.4 56.8 56.85 54.4 55.2 56.4 61.89 62.13 62.82 61 62.2 62.7
03/08/2022 16:31:01 55.94 55.8 56.85 54.4 55.2 56.4 62.23 62.55 62.82 61.1 62.2 62.7
03/08/2022 16:31:02 54.56 55.99 56.85 54.4 55.2 56.4 60.8 62.2 62.82 61.1 62.2 62.7
03/08/2022 16:31:03 55.42 55.42 56.85 54.4 55.2 56.4 61.19 61.33 62.55 61 62.2 62.7
03/08/2022 16:31:04 55.49 55.69 56.85 54.4 55.2 56.4 60.66 61.46 62.55 61 62.2 62.7
03/08/2022 16:31:05 54.6 55.35 56.85 54.4 55.2 56.4 60.73 61.03 62.55 61 62.2 62.7
03/08/2022 16:31:06 55.16 55.21 56.85 54.4 55.2 56.4 60.67 60.9 62.55 61 62.2 62.7
03/08/2022 16:31:07 55.19 55.32 56.85 54.4 55.2 56.4 60.67 61.05 62.55 61 62.2 62.7
03/08/2022 16:31:08 54.56 55.22 56.85 54.4 55.2 56.4 60.49 60.81 62.55 61 62.2 62.7
03/08/2022 16:31:09 56.3 56.17 56.85 54.4 55.2 56.4 60.6 61.11 62.55 61 62.2 62.7
03/08/2022 16:31:10 54.02 55.72 56.85 54.4 55.2 56.4 61.12 61 62.55 61 62.2 62.7
03/08/2022 16:31:11 54.72 54.87 56.85 54.4 55.2 56.4 61.34 61.5 62.55 61 62.2 62.7
03/08/2022 16:31:12 56.83 56.46 56.85 54.5 55.2 56.4 61.12 61.44 62.55 61 62.2 62.7
03/08/2022 16:31:13 58.68 58.05 58.05 54.5 55.2 56.4 62.35 62.03 62.55 61 62.2 62.7
03/08/2022 16:31:14 56.08 58 58.05 54.5 55.2 56.4 61.21 61.87 62.55 61 62.2 62.7
03/08/2022 16:31:15 54.27 56.89 58.05 54.5 55.2 56.4 60.31 61.55 62.55 61 62.2 62.7
03/08/2022 16:31:16 53.65 55.39 58.05 54.5 55.2 56.4 60.02 60.98 62.55 61 62.2 62.7
03/08/2022 16:31:17 52.46 54.32 58.05 54.5 55.2 56.4 58.71 60.33 62.55 61 62.2 62.7
03/08/2022 16:31:18 51.88 53.27 58.05 54.4 55.2 56.4 59.44 59.82 62.55 61 62.2 62.7
03/08/2022 16:31:19 50.62 52.35 58.05 54.4 55.2 56.4 59.22 59.62 62.55 61 62.2 62.7
03/08/2022 16:31:20 50.76 51.38 58.05 54.4 55.2 56.4 58.02 59.33 62.55 61 62.2 62.7
03/08/2022 16:31:21 53.11 52.55 58.05 54.4 55.2 56.4 59.28 59.31 62.55 61 62.2 62.7
03/08/2022 16:31:22 52.46 52.44 58.05 54.4 55.2 56.4 59.38 59.49 62.55 61 62.2 62.7
03/08/2022 16:31:23 51.89 52.49 58.05 54.4 55.2 56.4 58.48 59.22 62.55 61 62.2 62.7
03/08/2022 16:31:24 53.69 53.37 58.05 54.4 55.2 56.4 60.09 59.75 62.55 60.9 62.2 62.7
03/08/2022 16:31:25 53.09 54.07 58.05 54.4 55.2 56.4 59.47 60.1 62.55 60.9 62.2 62.7
03/08/2022 16:31:26 51.43 52.88 58.05 54.4 55.2 56.4 58.6 59.46 62.55 60.9 62.2 62.7
03/08/2022 16:31:27 51.41 52.12 58.05 54.3 55.2 56.4 59 59.31 62.55 60.9 62.2 62.7
03/08/2022 16:31:28 50.6 51.62 58.05 54.3 55.2 56.4 58.59 58.95 62.55 60.9 62.2 62.7
03/08/2022 16:31:29 50.56 51.06 58.05 54.3 55.1 56.4 58.65 59.13 62.55 60.9 62.2 62.7
03/08/2022 16:31:30 54.62 54.01 58.05 54.3 55.1 56.4 59.93 59.68 62.55 60.9 62.2 62.7
03/08/2022 16:31:31 54.7 54.8 58.05 54.3 55.1 56.4 59.24 59.94 62.2 60.9 62.2 62.7
03/08/2022 16:31:32 53.33 54.24 58.05 54.3 55.1 56.4 59.34 59.8 62.03 60.9 62.2 62.7
03/08/2022 16:31:33 55.19 54.95 58.05 54.3 55.1 56.4 60.4 60.22 62.03 60.9 62.2 62.7
03/08/2022 16:31:34 58.12 57.58 58.05 54.3 55.1 56.4 61.22 60.99 62.03 60.9 62.2 62.7
03/08/2022 16:31:35 56.43 57.81 58.05 54.3 55.1 56.4 61.31 61.55 62.03 60.9 62.2 62.7
03/08/2022 16:31:36 54.33 56.69 58.05 54.3 55.1 56.4 59.48 61.08 62.03 60.9 62.2 62.7
03/08/2022 16:31:37 54.95 55.41 58.05 54.3 55.1 56.4 59.64 60.18 62.03 60.8 62.2 62.7
03/08/2022 16:31:38 56.72 56.53 58.05 54.3 55.1 56.4 63.25 62.55 62.55 60.8 62.2 62.7
03/08/2022 16:31:39 53.73 56.39 58.05 54.3 55.1 56.4 61.44 62.48 62.55 60.9 62.2 62.7
03/08/2022 16:31:40 54.02 54.85 58.05 54.3 55.1 56.4 60.32 61.77 62.55 60.8 62.2 62.7
03/08/2022 16:31:41 55.08 54.97 58.05 54.3 55.1 56.4 61.29 61.46 62.55 60.8 62.2 62.7
03/08/2022 16:31:42 55.76 55.47 58.05 54.4 55.1 56.4 61.46 61.65 62.55 60.8 62.2 62.7
03/08/2022 16:31:43 55.45 55.63 58 54.4 55.1 56.4 61.15 61.6 62.55 60.8 62.2 62.7
03/08/2022 16:31:44 54.09 55.43 57.81 54.4 55.1 56.4 60.95 61.36 62.55 60.9 62.1 62.7
03/08/2022 16:31:45 54.94 55.01 57.81 54.4 55.1 56.4 59.64 61.2 62.55 60.8 62.1 62.7
03/08/2022 16:31:46 55.52 55.35 57.81 54.4 55.1 56.4 60.68 60.65 62.55 60.8 62.1 62.7
03/08/2022 16:31:47 55.61 55.65 57.81 54.4 55.1 56.4 61.15 61.02 62.55 60.8 62.1 62.7
03/08/2022 16:31:48 57.12 56.73 57.81 54.4 55.1 56.4 61.39 61.54 62.55 60.8 62.1 62.7
03/08/2022 16:31:49 55.19 56.67 57.81 54.4 55.1 56.4 61.19 61.48 62.55 60.8 62.1 62.7
03/08/2022 16:31:50 55.09 55.79 57.81 54.4 55.1 56.4 61.77 61.78 62.55 60.8 62.1 62.7
03/08/2022 16:31:51 55.01 55.47 57.81 54.4 55.1 56.4 60.02 61.67 62.55 60.7 62.1 62.7
03/08/2022 16:31:52 57.56 57.03 57.81 54.5 55.1 56.4 61.8 61.6 62.55 60.7 62.1 62.7
03/08/2022 16:31:53 55.61 56.99 57.81 54.5 55.1 56.4 60.89 61.49 62.55 60.7 62.1 62.7
03/08/2022 16:31:54 54.68 56.14 57.81 54.5 55.1 56.4 59.74 61.3 62.55 60.7 62.1 62.7
03/08/2022 16:31:55 58.33 57.37 57.81 54.5 55.1 56.4 63.53 62.76 62.76 60.7 62.1 62.7
03/08/2022 16:31:56 56.82 57.49 57.81 54.5 55.1 56.4 62.44 63.34 63.34 60.7 62.1 62.7
03/08/2022 16:31:57 57.35 57.37 57.81 54.5 55.1 56.4 61.82 62.45 63.34 60.7 62.1 62.7
03/08/2022 16:31:58 58.33 58.17 58.17 54.5 55.1 56.4 63.49 63.19 63.34 60.7 62.1 62.7
03/08/2022 16:31:59 57.36 57.95 58.17 54.5 55.1 56.4 61.99 63.05 63.34 60.8 62.1 62.7
03/08/2022 16:32:00 57.87 57.98 58.17 54.6 55.1 56.4 63.18 62.92 63.34 60.8 62.1 62.7
03/08/2022 16:32:01 58.18 58.13 58.17 54.6 55.1 56.4 63.34 63.46 63.46 60.8 62.1 62.7
03/08/2022 16:32:02 57.14 58.11 58.17 54.6 55.1 56.4 61.92 63.14 63.46 60.8 62.1 62.7
03/08/2022 16:32:03 57.52 57.59 58.17 54.6 55.1 56.4 63 62.9 63.46 60.8 62.1 62.7
03/08/2022 16:32:04 56.84 57.65 58.17 54.6 55.1 56.4 63.34 63.21 63.46 60.8 62.1 62.7
03/08/2022 16:32:05 57.49 57.43 58.17 54.6 55.1 56.4 64.55 64.2 64.2 60.8 62.1 62.7
03/08/2022 16:32:06 57.68 57.78 58.17 54.6 55.1 56.4 63.34 64.47 64.47 60.8 62.1 62.7
03/08/2022 16:32:07 56.5 57.54 58.17 54.6 55.1 56.4 63.33 63.65 64.47 60.8 62.1 62.7
03/08/2022 16:32:08 57.25 57.25 58.17 54.7 55.1 56.4 64.31 64.45 64.47 60.9 62.1 62.7
03/08/2022 16:32:09 57.31 57.67 58.17 54.7 55.1 56.4 63.59 64.16 64.47 60.9 62.1 62.7
03/08/2022 16:32:10 56.57 57.26 58.17 54.7 55.1 56.4 63.79 64.22 64.47 60.9 62.1 62.7
03/08/2022 16:32:11 56.26 56.63 58.17 54.7 55.1 56.4 63.87 64.22 64.47 60.9 62.1 62.7
03/08/2022 16:32:12 57.7 57.39 58.17 54.7 55.1 56.4 64.82 64.59 64.59 60.9 62.1 62.7
03/08/2022 16:32:13 56.45 57.41 58.17 54.7 55.1 56.4 62.58 64.54 64.59 60.9 62.1 62.7
03/08/2022 16:32:14 56.64 57.25 58.17 54.7 55.1 56.4 62.63 63.63 64.59 60.9 62.1 62.7
03/08/2022 16:32:15 52.98 56.51 58.17 54.7 55.1 56.4 60.91 63.12 64.59 60.9 62.1 62.7
03/08/2022 16:32:16 52.3 54.55 58.17 54.7 55.1 56.4 59.05 61.59 64.59 60.9 62.1 62.7
03/08/2022 16:32:17 51.32 53.26 58.17 54.7 55.1 56.4 59.32 60.23 64.59 60.9 62.1 62.7
03/08/2022 16:32:18 51 52.21 58.17 54.7 55.1 56.4 59.53 60.08 64.59 60.9 62.1 62.7
03/08/2022 16:32:19 51.13 51.49 58.17 54.7 55.1 56.4 57.26 59.53 64.59 60.9 62.1 62.7
03/08/2022 16:32:20 52.53 52.27 58.17 54.7 55.1 56.4 57.11 58.16 64.59 60.9 62.1 62.7
03/08/2022 16:32:21 53.53 53.01 58.17 54.7 55.1 56.4 57.65 57.69 64.59 60.9 62.1 62.7
03/08/2022 16:32:22 55.24 54.62 58.17 54.7 55.1 56.4 59.36 58.89 64.59 60.9 62.1 62.7
03/08/2022 16:32:23 55.6 55.51 58.17 54.7 55.1 56.4 58.99 59.1 64.59 60.9 62.1 62.7
03/08/2022 16:32:24 56.49 56.25 58.17 54.7 55.1 56.4 59.42 59.37 64.59 60.9 62.1 62.7
03/08/2022 16:32:25 54.16 56.31 58.17 54.7 55.1 56.4 59.7 59.85 64.59 60.9 62.1 62.7
03/08/2022 16:32:26 52.3 54.98 58.17 54.7 55.1 56.4 58.18 59.53 64.59 60.9 62.1 62.7
03/08/2022 16:32:27 52.45 53.55 58.17 54.7 55.1 56.4 58.83 58.95 64.59 60.9 62.1 62.7
03/08/2022 16:32:28 57.68 56.26 58.13 54.7 55.1 56.4 61.05 60.28 64.59 60.9 62.1 62.7
03/08/2022 16:32:29 57.56 57.45 58.13 54.7 55.1 56.4 60.16 60.55 64.59 60.9 62.1 62.7
03/08/2022 16:32:30 53.45 56.93 58.13 54.7 55.1 56.4 57.84 60.08 64.59 60.9 62.1 62.7
03/08/2022 16:32:31 54.87 55.16 58.11 54.7 55.1 56.4 58.8 59.01 64.59 60.9 62.1 62.7
03/08/2022 16:32:32 59.07 58.05 58.05 54.7 55.1 56.4 60.96 60.35 64.59 60.9 62.1 62.7
03/08/2022 16:32:33 58.56 58.59 58.59 54.7 55.2 56.4 61.14 60.94 64.59 60.9 62.1 62.7
03/08/2022 16:32:34 55.69 58.25 58.59 54.7 55.2 56.4 60.15 61.33 64.59 60.9 62.1 62.7
03/08/2022 16:32:35 54.86 56.72 58.59 54.7 55.2 56.4 59.88 60.64 64.59 60.9 62.1 62.7
03/08/2022 16:32:36 58.05 57.35 58.59 54.8 55.2 56.4 61.79 61.31 64.59 60.9 62.1 62.7
03/08/2022 16:32:37 56.63 57.47 58.59 54.8 55.2 56.4 62.32 62.02 64.59 60.9 62.1 62.7
03/08/2022 16:32:38 74.35 73.55 73.55 55.9 55.5 56.5 74.08 73.29 73.29 61.1 62.2 62.7
03/08/2022 16:32:39 56.31 72.27 73.55 55.9 55.6 56.5 62.32 72.11 73.29 61.1 62.2 62.7
03/08/2022 16:32:40 57 68.21 73.55 55.9 55.6 56.5 61.84 68.52 73.29 61.1 62.2 62.7
03/08/2022 16:32:41 57.43 64.49 73.55 55.9 55.6 56.5 61.77 65.66 73.29 61.1 62.2 62.7
03/08/2022 16:32:42 56.35 61.5 73.55 55.9 55.6 56.5 62.42 63.71 73.29 61.1 62.2 62.7
03/08/2022 16:32:43 54.95 58.99 73.55 55.9 55.6 56.5 61.14 62.93 73.29 61.1 62.2 62.7
03/08/2022 16:32:44 56.66 56.98 73.55 55.9 55.6 56.5 61.55 62.1 73.29 61.1 62.2 62.7
03/08/2022 16:32:45 57.24 57.34 73.55 55.9 55.6 56.5 63.01 62.85 73.29 61.2 62.2 62.7
03/08/2022 16:32:46 56.76 57.17 73.55 56 55.6 56.5 62.12 62.65 73.29 61.2 62.2 62.7
03/08/2022 16:32:47 57.5 57.87 73.55 56 55.6 56.5 63.12 63 73.29 61.2 62.2 62.7
03/08/2022 16:32:48 56.05 56.98 73.55 56 55.6 56.5 64.82 64.36 73.29 61.2 62.2 62.7
03/08/2022 16:32:49 56.33 56.53 73.55 56 55.6 56.5 62.11 64.14 73.29 61.2 62.2 62.7
03/08/2022 16:32:50 58.08 57.69 73.55 56 55.6 56.5 62.68 63.2 73.29 61.2 62.2 62.7
03/08/2022 16:32:51 59.9 59.5 73.55 56 55.6 56.5 63.88 63.64 73.29 61.2 62.2 62.7
03/08/2022 16:32:52 56.52 59.05 73.55 56 55.6 56.5 61.18 63.5 73.29 61.2 62.2 62.7
03/08/2022 16:32:53 57.41 57.7 73.55 56 55.6 56.5 62.35 62.44 73.29 61.2 62.2 62.7
03/08/2022 16:32:54 56.47 57.62 73.55 56 55.6 56.5 62.52 62.67 73.29 61.2 62.2 62.7
03/08/2022 16:32:55 54.91 56.98 73.55 56 55.6 56.5 58.56 62.38 73.29 61.2 62.2 62.7
03/08/2022 16:32:56 56.82 56.72 73.55 56 55.6 56.5 59.65 60.79 73.29 61.2 62.2 62.7
03/08/2022 16:32:57 57.99 57.91 73.55 56 55.6 56.5 60.05 60.4 73.29 61.2 62.2 62.7
03/08/2022 16:32:58 56.88 57.28 73.55 56 55.6 56.5 60.24 60.27 73.29 61.2 62.2 62.7
03/08/2022 16:32:59 55.91 57.34 73.55 56 55.6 56.5 59.13 60.27 73.29 61.2 62.2 62.7
03/08/2022 16:33:00 58.02 57.67 73.55 56 55.6 56.5 60.65 60.49 73.29 61.2 62.1 62.7
03/08/2022 16:33:01 59.26 58.67 73.55 56.1 55.6 56.5 61.07 61.09 73.29 61.2 62.1 62.7
03/08/2022 16:33:02 59.92 59.71 73.55 56.1 55.6 56.5 61.98 61.66 73.29 61.2 62.1 62.7
03/08/2022 16:33:03 58.27 59.54 73.55 56.1 55.6 56.5 60.83 61.8 73.29 61.2 62.1 62.7
03/08/2022 16:33:04 58.6 59.05 73.55 56.1 55.7 56.5 60.11 61.08 73.29 61.2 62.1 62.7
03/08/2022 16:33:05 56.36 58.49 73.55 56.1 55.7 56.5 59.69 60.34 73.29 61.2 62.1 62.7
03/08/2022 16:33:06 55.27 57.48 73.55 56.1 55.7 56.5 58.94 60.17 73.29 61.2 62.1 62.7
03/08/2022 16:33:07 55.56 56.63 73.55 56.1 55.7 56.5 58.54 59.49 73.29 61.2 62.1 62.7
03/08/2022 16:33:08 56.67 56.59 72.27 56.1 55.7 56.5 59.72 59.57 72.11 61.2 62.1 62.7
03/08/2022 16:33:09 55.37 56.38 68.21 56.1 55.7 56.5 58.74 59.35 68.52 61.2 62.1 62.7
03/08/2022 16:33:10 57.71 57.09 64.49 56.1 55.7 56.5 60.05 59.76 65.66 61.2 62.1 62.7
03/08/2022 16:33:11 57.98 57.86 61.5 56.1 55.7 56.5 60.08 60.15 64.36 61.2 62.1 62.7
03/08/2022 16:33:12 59.7 59.13 59.71 56.1 55.7 56.5 61.36 60.95 64.36 61.1 62.1 62.8
03/08/2022 16:33:13 60.33 59.94 59.94 56.2 55.7 56.5 64.68 63.84 64.36 61.2 62.1 62.8
03/08/2022 16:33:14 59.33 59.91 59.94 56.2 55.7 56.5 63.29 64.02 64.36 61.2 62.1 62.8
03/08/2022 16:33:15 60.6 60.31 60.31 56.2 55.7 56.5 64.38 64.03 64.36 61.2 62.1 62.8
03/08/2022 16:33:16 61.36 61.13 61.13 56.3 55.7 56.5 65.27 65.05 65.05 61.2 62.1 62.8
03/08/2022 16:33:17 59.61 60.99 61.13 56.3 55.7 56.5 63.36 65.02 65.05 61.2 62.1 62.8
03/08/2022 16:33:18 61.36 61.04 61.13 56.3 55.7 56.5 65.05 64.86 65.05 61.2 62.1 62.8
03/08/2022 16:33:19 62.16 62.01 62.01 56.4 55.8 56.5 65.73 65.43 65.43 61.3 62.1 62.8
03/08/2022 16:33:20 61.66 62.06 62.06 56.4 55.8 56.5 64.23 65.42 65.43 61.3 62.1 62.8
03/08/2022 16:33:21 60.2 61.83 62.06 56.5 55.8 56.5 65.12 65.21 65.43 61.3 62.1 62.8
03/08/2022 16:33:22 59.5 60.83 62.06 56.5 55.8 56.5 63.6 64.98 65.43 61.3 62.1 62.8
03/08/2022 16:33:23 61.47 61.15 62.06 56.5 55.8 56.5 65.21 64.95 65.43 61.3 62.1 62.8
03/08/2022 16:33:24 59.48 60.84 62.06 56.5 55.8 56.5 64.27 64.84 65.43 61.3 62.1 62.8
03/08/2022 16:33:25 61.18 60.9 62.06 56.6 55.8 56.5 63.79 64.5 65.43 61.3 62.1 62.8
03/08/2022 16:33:26 60.86 60.94 62.06 56.6 55.8 56.5 64.48 64.55 65.43 61.4 62.1 62.8
03/08/2022 16:33:27 60.4 60.96 62.06 56.6 55.8 56.5 64.16 64.34 65.43 61.4 62.1 62.8
03/08/2022 16:33:28 60.79 61.1 62.06 56.7 55.9 56.5 64.25 64.46 65.43 61.4 62.1 62.8
03/08/2022 16:33:29 61.89 61.58 62.06 56.7 55.9 56.5 64.83 64.85 65.43 61.4 62.1 62.8
03/08/2022 16:33:30 60.26 61.35 62.06 56.7 55.9 56.5 63.87 64.55 65.43 61.4 62.1 62.8
03/08/2022 16:33:31 58.15 60.75 62.06 56.7 55.9 56.5 62.17 64.28 65.43 61.4 62.1 62.8
03/08/2022 16:33:32 57.78 59.35 62.06 56.8 55.9 56.5 63.8 63.83 65.43 61.4 62.1 62.8
03/08/2022 16:33:33 58.11 58.57 62.06 56.8 55.9 56.5 65.7 65.07 65.43 61.4 62.1 62.8
03/08/2022 16:33:34 58.47 58.58 62.06 56.8 55.9 56.5 62.7 64.87 65.43 61.5 62.1 62.8
03/08/2022 16:33:35 58.17 58.37 62.06 56.8 55.9 56.5 62.71 63.59 65.43 61.5 62.1 62.8
03/08/2022 16:33:36 58.61 58.61 62.06 56.8 55.9 56.5 62.96 63.53 65.43 61.5 62.1 62.8
03/08/2022 16:33:37 56.72 58.6 62.06 56.8 55.9 56.5 63.3 63.36 65.43 61.5 62.1 62.8
03/08/2022 16:33:38 56.21 57.49 62.06 56.8 55.9 56.5 63.95 63.92 65.43 61.5 62.1 62.8
03/08/2022 16:33:39 56.24 56.65 62.06 56.8 55.9 56.5 62.55 63.76 65.43 61.5 62.1 62.8
03/08/2022 16:33:40 58.1 57.6 62.06 56.8 55.9 56.5 62.43 63.29 65.43 61.5 62.1 62.8
03/08/2022 16:33:41 59.2 58.8 62.06 56.8 55.9 56.5 63 63 65.43 61.5 62.1 62.8
03/08/2022 16:33:42 59.54 60.2 62.06 56.8 55.9 56.6 63.36 63.52 65.43 61.5 62.1 62.8
03/08/2022 16:33:43 58.26 59.31 62.06 56.9 55.9 56.6 62.72 63.66 65.43 61.5 62.1 62.8
03/08/2022 16:33:44 58.48 58.86 62.06 56.9 55.9 56.6 61.92 62.83 65.43 61.5 62.1 62.8
03/08/2022 16:33:45 57.1 58.37 62.06 56.9 55.9 56.6 62.31 62.48 65.43 61.5 62.1 62.8
03/08/2022 16:33:46 59.55 59.1 62.06 56.9 55.9 56.6 63.09 63.14 65.43 61.5 62.1 62.8
03/08/2022 16:33:47 56.76 58.96 62.06 56.9 55.9 56.6 61.35 62.95 65.43 61.5 62.1 62.8
03/08/2022 16:33:48 56.15 57.64 62.06 56.9 55.9 56.6 63.26 63.12 65.43 61.5 62.1 62.8
03/08/2022 16:33:49 55.71 56.71 62.06 56.9 55.9 56.6 61.81 62.7 65.42 61.5 62.1 62.8
03/08/2022 16:33:50 57.89 57.56 61.83 56.9 55.9 56.6 62.01 62.59 65.21 61.5 62.1 62.8
03/08/2022 16:33:51 58.76 58.28 61.58 56.9 55.9 56.6 62.49 62.42 65.07 61.5 62.1 62.8
03/08/2022 16:33:52 57.09 58.33 61.58 56.9 55.9 56.6 63.13 63.09 65.07 61.6 62.1 62.8
03/08/2022 16:33:53 57.92 57.92 61.58 56.9 56 56.6 62.51 63.35 65.07 61.6 62.1 62.8
03/08/2022 16:33:54 58.6 58.4 61.58 57 56 56.6 62.61 62.95 65.07 61.6 62.1 62.8
03/08/2022 16:33:55 58.38 58.99 61.58 57 56 56.6 62.97 62.96 65.07 61.6 62.1 62.8
03/08/2022 16:33:56 59.51 59.3 61.58 57 56 56.6 62.32 63.05 65.07 61.6 62.1 62.8
03/08/2022 16:33:57 57.94 58.85 61.58 57 56 56.6 63.29 63.14 65.07 61.6 62.1 62.8
03/08/2022 16:33:58 57.87 58.69 61.58 57 56 56.6 63.36 63.79 65.07 61.6 62.1 62.8
03/08/2022 16:33:59 58.29 58.27 61.35 57 56 56.6 62.93 63.55 65.07 61.6 62.1 62.8
03/08/2022 16:34:00 59.99 59.57 60.75 57 56 56.6 63.22 63.31 65.07 61.6 62.1 62.8
03/08/2022 16:34:01 58.95 59.89 60.2 57 56 56.6 62.78 63.47 65.07 61.6 62.1 62.8
03/08/2022 16:34:02 60.76 60.57 60.57 57.1 56 56.6 64.59 64.07 65.07 61.6 62.1 62.8
03/08/2022 16:34:03 61.44 61.32 61.32 57.1 56 56.6 64.12 64.33 64.87 61.6 62.1 62.8
03/08/2022 16:34:04 59.74 61.18 61.32 57.1 56 56.6 62.95 64.17 64.33 61.6 62.1 62.8
03/08/2022 16:34:05 62.09 61.65 61.65 57.2 56 56.6 64.8 64.52 64.52 61.7 62.1 62.8
03/08/2022 16:34:06 61.64 61.74 61.74 57.2 56 56.6 64.11 64.35 64.52 61.7 62.1 62.8
03/08/2022 16:34:07 58.57 61.74 61.74 57.2 56 56.6 63.01 64.35 64.52 61.7 62.1 62.8
03/08/2022 16:34:08 59.34 60.04 61.74 57.2 56.1 56.6 63.88 64.34 64.52 61.7 62.1 62.8
03/08/2022 16:34:09 54.59 59.48 61.74 57.2 56.1 56.6 59.74 63.64 64.52 61.7 62.1 62.8
03/08/2022 16:34:10 57.3 57.68 61.74 57.2 56.1 56.6 61.34 62.12 64.52 61.7 62.1 62.8
03/08/2022 16:34:11 57.86 58.34 61.74 57.2 56.1 56.6 59.86 61.47 64.52 61.7 62.1 62.8
03/08/2022 16:34:12 51.01 57.65 61.74 57.2 56.1 56.6 56.11 60.38 64.52 61.7 62.1 62.8
03/08/2022 16:34:13 49.53 54.62 61.74 57.2 56.1 56.6 55.83 58.23 64.52 61.7 62.1 62.8
03/08/2022 16:34:14 55.99 54.76 61.74 57.2 56.1 56.6 57.96 57.63 64.52 61.7 62.1 62.8
03/08/2022 16:34:15 51.25 54.6 61.74 57.2 56.1 56.6 56.17 57.5 64.52 61.7 62.1 62.8
03/08/2022 16:34:16 53.96 53.83 61.74 57.2 56.1 56.6 56.51 56.64 64.52 61.7 62.1 62.8
03/08/2022 16:34:17 50.38 53.87 61.74 57.2 56.1 56.6 56.02 56.72 64.52 61.6 62.1 62.8
03/08/2022 16:34:18 54.49 54.09 61.74 57.2 56.1 56.6 56.79 56.78 64.52 61.6 62.1 62.8
03/08/2022 16:34:19 53.69 54.95 61.74 57.2 56.1 56.6 57.18 57.31 64.52 61.6 62.1 62.8
03/08/2022 16:34:20 49.14 53.43 61.74 57.2 56.1 56.6 55.22 56.87 64.52 61.6 62.1 62.8
03/08/2022 16:34:21 49.86 51.29 61.74 57.2 56.1 56.6 55.18 55.91 64.52 61.6 62.1 62.8
03/08/2022 16:34:22 54.42 53.51 61.74 57.2 56.1 56.6 57.15 56.63 64.52 61.6 62.1 62.8
03/08/2022 16:34:23 56.65 55.75 61.74 57.2 56.1 56.6 57.56 57.28 64.52 61.6 62.1 62.8
03/08/2022 16:34:24 55.01 55.8 61.74 57.2 56.1 56.6 57.07 57.22 64.52 61.6 62.1 62.8
03/08/2022 16:34:25 53.61 55.2 61.74 57.2 56.1 56.6 56.33 57.13 64.52 61.6 62.1 62.8
03/08/2022 16:34:26 56.13 55.71 61.74 57.2 56.1 56.6 57.29 57.16 64.52 61.6 62.1 62.8
03/08/2022 16:34:27 55.29 56.02 61.74 57.2 56.1 56.6 57.04 57.48 64.52 61.6 62 62.8
03/08/2022 16:34:28 55.67 55.77 61.74 57.2 56.1 56.6 57.16 57.24 64.52 61.6 62 62.8
03/08/2022 16:34:29 55.47 56.08 61.74 57.3 56.1 56.6 60.17 59.59 64.52 61.6 62 62.8
03/08/2022 16:34:30 52.42 55.4 61.74 57.3 56.1 56.6 62.72 62.08 64.52 61.6 62 62.8
03/08/2022 16:34:31 52.13 53.78 61.74 57.3 56.1 56.6 62.51 62.51 64.52 61.6 62 62.8
03/08/2022 16:34:32 51.81 52.84 61.74 57.3 56 56.6 61.76 62.5 64.52 61.6 62 62.8
03/08/2022 16:34:33 52.19 52.37 61.74 57.3 56 56.6 62.51 62.42 64.52 61.6 62 62.8
03/08/2022 16:34:34 51.75 52.25 61.74 57.3 56 56.6 61.98 62.58 64.52 61.7 62 62.8
03/08/2022 16:34:35 51.66 52 61.74 57.3 56 56.6 62.54 62.86 64.35 61.7 62 62.8
03/08/2022 16:34:36 53.26 52.8 61.74 57.3 56 56.6 63.76 63.19 64.35 61.7 62 62.8
03/08/2022 16:34:37 52.65 53.07 60.04 57.3 56 56.6 61 63.16 64.34 61.7 62 62.8
03/08/2022 16:34:38 52.91 52.91 59.48 57.3 56 56.6 61.16 62 63.64 61.7 62 62.8
03/08/2022 16:34:39 53.44 53.24 58.34 57.3 56 56.6 61.92 62.13 63.19 61.7 62 62.8
03/08/2022 16:34:40 52.74 53.22 58.34 57.3 56 56.6 62.15 62.24 63.19 61.7 62 62.8
03/08/2022 16:34:41 51.99 52.93 57.65 57.3 56 56.6 61.04 62.23 63.19 61.7 62 62.8
03/08/2022 16:34:42 53.26 52.97 56.08 57.3 56 56.6 60.81 61.67 63.19 61.7 62 62.8
03/08/2022 16:34:43 53.03 53.24 56.08 57.3 56 56.6 62.94 62.51 63.19 61.8 62 62.8
03/08/2022 16:34:44 52.85 53.01 56.08 57.3 56 56.6 61.28 62.27 63.19 61.8 62 62.8
03/08/2022 16:34:45 52.38 52.92 56.08 57.3 56 56.6 60.85 61.79 63.19 61.8 62 62.8
03/08/2022 16:34:46 53.06 52.95 56.08 57.3 56 56.6 62.18 61.86 63.19 61.8 62 62.8
03/08/2022 16:34:47 52.53 52.98 56.08 57.3 56 56.6 61.57 62.22 63.19 61.8 62 62.8
03/08/2022 16:34:48 52.2 52.6 56.08 57.3 56 56.6 61.83 62.23 63.19 61.8 62 62.8
03/08/2022 16:34:49 53.69 53.39 56.08 57.3 56 56.6 62.43 62.38 63.19 61.8 62 62.8
03/08/2022 16:34:50 54.66 54.25 56.08 57.3 56 56.6 62.38 62.64 63.19 61.8 62 62.8
03/08/2022 16:34:51 55.19 54.98 56.08 57.3 56 56.6 61.92 62.66 63.19 61.8 62 62.8
03/08/2022 16:34:52 55.26 56 56.08 57.3 56 56.6 62.25 62.57 63.19 61.8 62 62.8
03/08/2022 16:34:53 52.64 54.73 56.08 57.3 56 56.6 62.19 62.55 63.19 61.8 62 62.8
03/08/2022 16:34:54 51.65 53.56 56.08 57.3 56 56.6 61 62.23 63.19 61.8 62 62.8
03/08/2022 16:34:55 51 52.43 56.08 57.3 56 56.6 61.22 62.07 63.19 61.8 62 62.8
03/08/2022 16:34:56 51.98 51.88 56.08 57.3 56 56.6 61.92 61.75 63.19 61.8 62 62.8
03/08/2022 16:34:57 53.02 52.63 56.08 57.3 56 56.6 61.75 62.12 63.19 61.8 62 62.8
03/08/2022 16:34:58 54.41 53.96 56.08 57.3 56 56.6 61.46 62.21 63.19 61.8 62 62.8
03/08/2022 16:34:59 52.67 53.54 56 57.3 56 56.6 63.23 62.75 63.19 61.9 62 62.8
03/08/2022 16:35:00 53.72 53.72 56 57.3 56 56.6 62.06 62.72 63.19 61.9 62 62.8
03/08/2022 16:35:01 52.62 53.56 56 57.3 56 56.6 61.59 62.65 63.19 61.9 62 62.8
03/08/2022 16:35:02 51.3 52.94 56 57.3 56 56.6 62.32 62.46 63.19 61.9 62 62.8
03/08/2022 16:35:03 52.52 52.45 56 57.3 56 56.6 61.11 62.24 63.19 61.9 62 62.8
03/08/2022 16:35:04 55.29 54.57 56 57.3 56 56.6 62.03 62.34 63.19 61.9 62 62.8
03/08/2022 16:35:05 56.28 55.97 56 57.3 56 56.6 62.69 62.67 63.19 61.9 62 62.8
03/08/2022 16:35:06 57 56.78 56.78 57.3 56 56.6 63.48 63.22 63.22 61.9 62 62.8
03/08/2022 16:35:07 55.72 56.51 56.78 57.3 56 56.6 62.64 63.2 63.22 61.9 62 62.8
03/08/2022 16:35:08 56.81 56.62 56.78 57.3 56 56.6 62.73 63.45 63.45 61.9 62 62.8
03/08/2022 16:35:09 57.96 57.5 57.5 57.3 56 56.6 63.72 63.5 63.5 61.9 62 62.8
03/08/2022 16:35:10 55.95 57.57 57.57 57.3 56 56.6 62.09 63.32 63.5 61.9 62 62.8
03/08/2022 16:35:11 56.33 56.58 57.57 57.3 56 56.6 62.65 63.29 63.5 61.9 62 62.8
03/08/2022 16:35:12 57.32 57.16 57.57 57.3 56 56.6 62.86 63.01 63.5 61.9 62 62.8
03/08/2022 16:35:13 56.79 57.36 57.57 57.3 56 56.6 63.31 63.44 63.5 61.9 62 62.8
03/08/2022 16:35:14 56.02 56.76 57.57 57.3 56 56.6 63.06 63.48 63.5 62 62 62.8
03/08/2022 16:35:15 57.21 57.07 57.57 57.3 56 56.6 62.94 63.26 63.5 62 62 62.8
03/08/2022 16:35:16 58.95 58.35 58.35 57.4 56 56.6 63.74 63.94 63.94 62 62 62.8
03/08/2022 16:35:17 57.05 58.4 58.4 57.4 56 56.6 62.58 63.5 63.94 62 62 62.8
03/08/2022 16:35:18 54.54 57.45 58.4 57.4 56 56.6 62.44 62.95 63.94 62 62 62.8
03/08/2022 16:35:19 51.8 55.85 58.4 57.4 56 56.6 61.34 62.74 63.94 62 62 62.8
03/08/2022 16:35:20 54.25 54.2 58.4 57.4 56 56.6 61.04 62 63.94 62 62 62.8
03/08/2022 16:35:21 54.73 54.75 58.4 57.4 56 56.6 61.66 62.02 63.94 62 62 62.8
03/08/2022 16:35:22 54 54.42 58.4 57.4 56 56.6 61.83 62.04 63.94 62 62 62.8
03/08/2022 16:35:23 55 54.83 58.4 57.4 56 56.6 62.28 62.45 63.94 62 62 62.8
03/08/2022 16:35:24 56.37 56.06 58.4 57.4 56 56.6 60.86 62.11 63.94 62 62 62.8
03/08/2022 16:35:25 57.04 56.7 58.4 57.4 56 56.6 62.47 62.28 63.94 62 62 62.8
03/08/2022 16:35:26 56.26 56.73 58.4 57.4 56 56.6 62.39 62.58 63.94 62 62 62.8
03/08/2022 16:35:27 54.02 56.34 58.4 57.4 56 56.6 60.92 62.34 63.94 62 62 62.8
03/08/2022 16:35:28 53.8 55.02 58.4 57.4 56 56.6 62.23 62.24 63.94 62 62 62.8
03/08/2022 16:35:29 53.22 54.28 58.4 57.4 56 56.6 61.21 62.29 63.94 62 62 62.8
03/08/2022 16:35:30 53.83 53.84 58.4 57.4 56 56.6 62.42 62.49 63.94 62 62 62.8
03/08/2022 16:35:31 55.84 55.28 58.4 57.4 56 56.6 62.73 62.57 63.94 62 62 62.8
03/08/2022 16:35:32 54.3 55.26 58.4 57.3 56 56.6 62.23 62.7 63.94 62 62 62.8
03/08/2022 16:35:33 53.73 54.69 58.4 57.3 56 56.6 62.01 62.56 63.94 62 62 62.8
03/08/2022 16:35:34 52.83 54.12 58.4 57.3 56 56.6 61.44 62.49 63.94 62 62 62.8
03/08/2022 16:35:35 54.26 54.05 58.4 57.3 56 56.6 62.01 62.26 63.94 62 62 62.8
03/08/2022 16:35:36 55 55 58.4 57.3 56 56.6 62.02 62.47 63.94 62 62 62.8
03/08/2022 16:35:37 52.56 54.48 58.4 57.3 56 56.5 60.89 61.87 63.94 62 62 62.8
03/08/2022 16:35:38 53.41 53.54 58.4 57.3 56 56.5 62.56 62.49 63.94 62 62 62.8
03/08/2022 16:35:39 52.98 53.53 58.4 57.3 56 56.5 60.93 62.52 63.94 62 62 62.8
03/08/2022 16:35:40 53.46 53.51 58.4 57.3 56 56.5 61.35 61.97 63.94 62 61.9 62.8
03/08/2022 16:35:41 53.21 53.58 58.4 57.3 56 56.5 61.69 61.95 63.94 62 61.9 62.8
03/08/2022 16:35:42 56.14 55.25 58.4 57.3 56 56.5 61.82 61.94 63.94 62 61.9 62.8
03/08/2022 16:35:43 54.29 55.37 58.4 57.3 56 56.5 60.94 61.93 63.94 62 61.9 62.8
03/08/2022 16:35:44 54.41 54.72 58.4 57.3 56 56.5 62.31 62.42 63.94 62 61.9 62.8
03/08/2022 16:35:45 57.11 56.69 58.4 57.3 56 56.5 61.94 62.14 63.94 62 61.9 62.8
03/08/2022 16:35:46 60.26 59.3 59.3 57.4 56 56.5 63.2 62.78 63.5 62 61.9 62.8
03/08/2022 16:35:47 60.56 60.12 60.12 57.4 56 56.6 63.06 63.17 63.17 62.1 61.9 62.8
03/08/2022 16:35:48 57.25 60.13 60.13 57.4 56 56.6 62.92 63.45 63.45 62.1 61.9 62.8
03/08/2022 16:35:49 59.88 59.63 60.13 57.4 56 56.6 62.8 63.04 63.45 62.1 61.9 62.8
03/08/2022 16:35:50 60.99 60.51 60.51 57.4 56 56.6 63.25 63.32 63.45 62.1 61.9 62.8
03/08/2022 16:35:51 60.31 60.85 60.85 57.5 56 56.6 63.08 63.33 63.45 62.1 61.9 62.8
03/08/2022 16:35:52 58.32 60.16 60.85 57.5 56 56.6 62.58 63 63.45 62.1 61.9 62.8
03/08/2022 16:35:53 60.72 60.26 60.85 57.5 56 56.6 63.04 63.3 63.45 62.1 61.9 62.8
03/08/2022 16:35:54 60.59 60.58 60.85 57.5 56 56.6 63.1 63.43 63.45 62.1 61.9 62.8
03/08/2022 16:35:55 57.59 60.42 60.85 57.5 56 56.6 62.17 63.41 63.45 62.1 61.9 62.8
03/08/2022 16:35:56 59.98 59.73 60.85 57.5 56 56.6 63.03 63.11 63.45 62.1 61.9 62.8
03/08/2022 16:35:57 61.28 60.97 60.97 57.6 56.1 56.6 63.35 63.23 63.45 62.1 61.9 62.8
03/08/2022 16:35:58 61.21 61.18 61.18 57.6 56.1 56.6 63.91 63.73 63.73 62.2 61.9 62.8
03/08/2022 16:35:59 59.47 61.05 61.18 57.6 56.1 56.6 63.21 63.73 63.73 62.2 61.9 62.8
03/08/2022 16:36:00 55.26 60.02 61.18 57.6 56.1 56.6 61.03 63.38 63.73 62.2 61.9 62.8
03/08/2022 16:36:01 53.14 57.56 61.18 57.6 56.1 56.6 63.3 62.86 63.73 62.2 61.9 62.8
03/08/2022 16:36:02 56.19 56.11 61.18 57.6 56.1 56.6 61.8 62.95 63.73 62.2 61.9 62.8
03/08/2022 16:36:03 55.08 56.13 61.18 57.6 56.1 56.6 61.08 62.29 63.73 62.2 61.9 62.8
03/08/2022 16:36:04 53.33 55.49 61.18 57.6 56.1 56.6 62.72 62.47 63.73 62.2 61.9 62.8
03/08/2022 16:36:05 52.76 54.32 61.18 57.6 56.1 56.6 61.73 62.54 63.73 62.2 61.9 62.8
03/08/2022 16:36:06 54.38 54.04 61.18 57.6 56.1 56.6 61.51 62.27 63.73 62.2 61.9 62.8
03/08/2022 16:36:07 54.49 54.53 61.18 57.6 56.1 56.6 61.96 62.14 63.73 62.2 61.9 62.8
03/08/2022 16:36:08 53.34 54.2 61.18 57.6 56.1 56.6 61.99 62.16 63.73 62.2 61.9 62.8
03/08/2022 16:36:09 55.14 54.71 61.18 57.6 56.1 56.6 61.15 62.05 63.73 62.2 61.9 62.8
03/08/2022 16:36:10 54.51 54.72 61.18 57.6 56.1 56.6 62.26 62.26 63.73 62.2 61.9 62.8
03/08/2022 16:36:11 53.38 54.66 61.18 57.6 56.1 56.6 62.53 62.51 63.73 62.2 61.9 62.8
03/08/2022 16:36:12 55.2 55.05 61.18 57.6 56.1 56.6 61.91 62.51 63.73 62.2 61.9 62.8
03/08/2022 16:36:13 55.48 55.53 61.18 57.6 56.1 56.6 61.15 62.31 63.73 62.2 61.9 62.8
03/08/2022 16:36:14 54.6 55.33 61.18 57.6 56.1 56.6 62.52 62.52 63.73 62.2 61.9 62.8
03/08/2022 16:36:15 54.03 54.7 61.18 57.6 56.1 56.6 61.64 62.28 63.73 62.2 61.9 62.8
03/08/2022 16:36:16 55.75 55.33 61.18 57.6 56.1 56.6 61.38 61.99 63.73 62.2 61.9 62.8
03/08/2022 16:36:17 54.84 55.31 61.18 57.6 56.1 56.6 61.45 61.85 63.73 62.2 61.9 62.8
03/08/2022 16:36:18 54.46 55.06 61.18 57.6 56.1 56.6 61.74 61.92 63.73 62.2 61.9 62.8
03/08/2022 16:36:19 54.04 54.76 61.18 57.6 56.1 56.6 61.34 62.16 63.73 62.2 61.9 62.8
03/08/2022 16:36:20 56.44 55.92 61.18 57.6 56.1 56.6 61.57 61.8 63.73 62.2 61.9 62.8
03/08/2022 16:36:21 56.89 56.62 61.18 57.6 56.1 56.6 62.65 62.33 63.73 62.2 61.9 62.8
03/08/2022 16:36:22 56.23 56.59 61.18 57.6 56.1 56.6 62.21 62.61 63.73 62.2 61.9 62.8
03/08/2022 16:36:23 57.79 57.41 61.18 57.6 56.1 56.6 61.48 62.29 63.73 62.2 61.9 62.8
03/08/2022 16:36:24 57.77 57.71 61.18 57.6 56.1 56.6 62.31 62.35 63.73 62.2 61.9 62.8
03/08/2022 16:36:25 57.08 57.69 61.18 57.6 56.1 56.6 62.08 62.31 63.73 62.3 61.9 62.8
03/08/2022 16:36:26 55.63 57.3 61.18 57.6 56.1 56.6 62.17 62.37 63.73 62.3 61.9 62.8
03/08/2022 16:36:27 55.41 56.45 61.18 57.6 56.1 56.6 62.23 62.51 63.73 62.3 61.9 62.8
03/08/2022 16:36:28 51.62 55.71 61.05 57.6 56.1 56.6 59.57 62.22 63.73 62.3 61.9 62.8
03/08/2022 16:36:29 52.22 53.61 60.02 57.6 56.1 56.6 60.38 60.98 63.38 62.3 61.9 62.8
03/08/2022 16:36:30 52.28 52.85 57.71 57.6 56.1 56.6 61.19 61.17 62.95 62.3 61.9 62.8
03/08/2022 16:36:31 51.73 52.66 57.71 57.6 56.1 56.6 60.75 61.25 62.95 62.3 61.9 62.8
03/08/2022 16:36:32 51.87 52.11 57.71 57.6 56.1 56.6 60.62 61.33 62.61 62.3 61.9 62.8
03/08/2022 16:36:33 51.52 52.01 57.71 57.6 56.1 56.6 60.33 61.15 62.61 62.3 61.9 62.8
03/08/2022 16:36:34 52.07 51.98 57.71 57.6 56.1 56.6 60.9 60.86 62.61 62.3 61.9 62.8
03/08/2022 16:36:35 51.54 51.93 57.71 57.6 56.1 56.6 60.51 61.13 62.61 62.3 61.9 62.8
03/08/2022 16:36:36 52.17 52.09 57.71 57.6 56.1 56.6 61.05 61.27 62.61 62.3 61.9 62.8
03/08/2022 16:36:37 52.62 52.52 57.71 57.6 56.1 56.6 61.38 61.36 62.61 62.3 61.9 62.8
03/08/2022 16:36:38 51.43 52.51 57.71 57.6 56.1 56.6 60.24 61.21 62.61 62.3 61.9 62.8
03/08/2022 16:36:39 52.11 52.05 57.71 57.6 56.1 56.6 60.59 60.94 62.61 62.3 61.9 62.8
03/08/2022 16:36:40 51.98 52.15 57.71 57.6 56.1 56.6 60.66 60.88 62.61 62.3 61.9 62.8
03/08/2022 16:36:41 52.07 52.1 57.71 57.6 56.1 56.6 60.31 60.78 62.61 62.3 61.9 62.8
03/08/2022 16:36:42 51.92 52.09 57.71 57.6 56.1 56.6 59.83 60.65 62.61 62.3 61.9 62.8
03/08/2022 16:36:43 52.13 52.17 57.71 57.6 56.1 56.6 61.07 60.89 62.61 62.3 61.9 62.8
03/08/2022 16:36:44 52.63 52.63 57.71 57.6 56.1 56.6 61.06 61.14 62.61 62.3 61.9 62.8
03/08/2022 16:36:45 51.81 52.57 57.71 57.6 56.1 56.6 60.38 61.24 62.61 62.3 61.9 62.8
03/08/2022 16:36:46 52.4 52.34 57.71 57.6 56.1 56.6 60.67 61.25 62.61 62.3 61.9 62.8
03/08/2022 16:36:47 51.72 52.32 57.71 57.6 56.1 56.6 60.62 60.86 62.61 62.3 61.9 62.8
03/08/2022 16:36:48 52.05 52.15 57.71 57.6 56.1 56.6 60.17 60.84 62.61 62.3 61.9 62.8
03/08/2022 16:36:49 51.62 51.93 57.71 57.6 56.1 56.6 60.25 60.68 62.61 62.3 61.9 62.8
03/08/2022 16:36:50 52.24 52.16 57.71 57.5 56.1 56.6 61.08 60.93 62.61 62.3 61.9 62.8
03/08/2022 16:36:51 53.15 52.97 57.71 57.5 56.1 56.6 61.22 61.43 62.61 62.3 61.9 62.8
03/08/2022 16:36:52 52.1 52.93 57.71 57.5 56.1 56.6 60.77 61.4 62.51 62.3 61.9 62.8
03/08/2022 16:36:53 53.23 53 57.71 57.5 56.1 56.6 61.16 61.21 62.51 62.3 61.9 62.8
03/08/2022 16:36:54 52.76 53.12 57.69 57.5 56.1 56.6 61.13 61.43 62.51 62.3 61.9 62.8
03/08/2022 16:36:55 55.8 54.82 57.3 57.5 56.1 56.6 61.54 61.79 62.51 62.3 61.9 62.8
03/08/2022 16:36:56 54.25 54.81 56.45 57.5 56.1 56.6 60.9 61.72 62.51 62.3 61.9 62.8
03/08/2022 16:36:57 55.74 55.44 55.71 57.5 56.1 56.6 61.86 61.62 62.22 62.3 61.9 62.8
03/08/2022 16:36:58 54.53 55.36 55.44 57.5 56.1 56.6 61.24 61.85 61.85 62.2 61.9 62.8
03/08/2022 16:36:59 54.26 54.92 55.44 57.5 56.1 56.6 61.65 61.76 61.85 62.2 61.9 62.8
03/08/2022 16:37:00 54.98 54.97 55.44 57.5 56.1 56.6 62.11 62.04 62.04 62.2 61.9 62.8
03/08/2022 16:37:01 53.07 54.93 55.44 57.5 56.1 56.6 60.45 61.86 62.04 62.2 61.9 62.8
03/08/2022 16:37:02 54.1 54.08 55.44 57.5 56.1 56.6 60.38 61.03 62.04 62.2 61.9 62.8
03/08/2022 16:37:03 53.92 54.07 55.44 57.5 56.1 56.6 61.8 61.58 62.04 62.2 61.9 62.8
03/08/2022 16:37:04 54.51 54.45 55.44 57.5 56.1 56.6 60.88 61.58 62.04 62.2 61.9 62.8
03/08/2022 16:37:05 54.6 54.71 55.44 57.4 56.1 56.6 61.46 61.7 62.04 62.2 61.9 62.8
03/08/2022 16:37:06 54.78 55.01 55.44 57.4 56.1 56.6 61.54 61.63 62.04 62.2 61.9 62.8
03/08/2022 16:37:07 55.57 55.5 55.5 57.4 56.1 56.6 61.62 61.84 62.04 62.2 61.9 62.8
03/08/2022 16:37:08 53.43 55.32 55.5 57.4 56.1 56.6 60.65 61.65 62.04 62.2 61.9 62.8
03/08/2022 16:37:09 54.56 54.47 55.5 57.4 56.1 56.6 62.6 62.14 62.14 62.2 61.9 62.8
03/08/2022 16:37:10 54.32 54.52 55.5 57.4 56.1 56.6 62.49 62.47 62.47 62.2 61.9 62.8
03/08/2022 16:37:11 54.54 54.75 55.5 57.4 56.1 56.6 63.45 63.34 63.34 62.2 61.9 62.8
03/08/2022 16:37:12 55.02 55.06 55.5 57.4 56.1 56.6 63.22 63.72 63.72 62.2 61.9 62.8
03/08/2022 16:37:13 55.51 55.53 55.53 57.4 56.1 56.6 62.73 63.28 63.72 62.2 61.9 62.8
03/08/2022 16:37:14 55.93 56.01 56.01 57.4 56.1 56.6 61.91 62.86 63.72 62.2 61.9 62.8
03/08/2022 16:37:15 54.34 55.73 56.01 57.4 56.1 56.6 61.65 62.34 63.72 62.2 61.9 62.8
03/08/2022 16:37:16 54.09 55.04 56.01 57.4 56 56.6 62.28 62.33 63.72 62.2 61.9 62.8
03/08/2022 16:37:17 54.38 54.56 56.01 57.4 56 56.6 62.79 62.78 63.72 62.2 61.9 62.8
03/08/2022 16:37:18 54.63 54.78 56.01 57.4 56 56.6 62.65 63.02 63.72 62.2 61.9 62.8
03/08/2022 16:37:19 55.52 55.44 56.01 57.4 56 56.6 62.29 63.13 63.72 62.2 61.9 62.8
03/08/2022 16:37:20 55.59 55.63 56.01 57.4 56 56.6 62.7 62.73 63.72 62.2 61.9 62.8
03/08/2022 16:37:21 56.06 56.15 56.15 57.4 56 56.6 61.99 62.54 63.72 62.2 61.9 62.8
03/08/2022 16:37:22 53.52 55.77 56.15 57.4 56 56.6 62.11 62.54 63.72 62.2 61.9 62.8
03/08/2022 16:37:23 54 54.51 56.15 57.4 56 56.6 62.15 62.46 63.72 62.2 61.9 62.8
03/08/2022 16:37:24 52.12 54.3 56.15 57.4 56 56.6 62.15 62.51 63.72 62.2 61.9 62.8
03/08/2022 16:37:25 54.07 53.86 56.15 57.4 56 56.6 61.29 62.39 63.72 62.2 61.9 62.8
03/08/2022 16:37:26 56.19 55.5 56.15 57.4 56 56.6 62.28 62.15 63.72 62.2 61.9 62.8
03/08/2022 16:37:27 55.43 55.64 56.15 57.4 56 56.6 61.31 62.21 63.72 62.3 61.9 62.8
03/08/2022 16:37:28 54.29 55.45 56.15 57.4 56 56.6 61.62 61.91 63.72 62.3 61.9 62.8
03/08/2022 16:37:29 53.83 54.73 56.15 57.4 56 56.6 61.69 62.17 63.72 62.3 61.9 62.8
03/08/2022 16:37:30 55.13 54.95 56.15 57.4 56 56.6 62.02 62.11 63.72 62.3 61.9 62.8
03/08/2022 16:37:31 54.58 54.87 56.15 57.4 56 56.6 61.83 62.13 63.72 62.3 61.9 62.8
03/08/2022 16:37:32 55.12 55.08 56.15 57.4 56 56.6 61.36 62.03 63.72 62.3 61.9 62.8
03/08/2022 16:37:33 55.72 55.56 56.15 57.4 56 56.6 61.68 61.74 63.72 62.3 61.9 62.8
03/08/2022 16:37:34 54.64 55.59 56.15 57.4 56 56.6 61.5 61.86 63.72 62.3 61.9 62.8
03/08/2022 16:37:35 54.73 54.86 56.15 57.4 56 56.6 60.92 61.57 63.72 62.3 61.9 62.8
03/08/2022 16:37:36 56.22 55.8 56.15 57.4 56 56.6 61.26 61.59 63.72 62.3 61.9 62.8
03/08/2022 16:37:37 54.22 55.79 56.15 57.4 56 56.6 60.75 61.39 63.72 62.3 61.9 62.8
03/08/2022 16:37:38 54.16 54.88 56.15 56.6 56 56.6 61.07 61.3 63.72 62.1 61.9 62.8
03/08/2022 16:37:39 53.77 54.51 56.15 56.6 56 56.6 61.47 61.69 63.72 62.1 61.9 62.8
03/08/2022 16:37:40 53.67 54.29 56.15 56.6 56 56.6 61.39 61.8 63.72 62.1 61.9 62.8
03/08/2022 16:37:41 52.39 53.82 56.15 56.6 56 56.6 61.03 61.66 63.72 62.1 61.9 62.8
03/08/2022 16:37:42 52.21 52.94 56.15 56.6 56 56.6 60.23 61.16 63.28 62 61.9 62.8
03/08/2022 16:37:43 52.91 52.9 56.15 56.6 56 56.6 61.74 61.56 63.13 62.1 61.9 62.8
03/08/2022 16:37:44 54.55 54.08 56.15 56.6 56 56.6 60.58 61.47 63.13 62 61.9 62.8
03/08/2022 16:37:45 54.01 54.44 56.15 56.5 56 56.6 60.66 61.11 63.13 62 61.9 62.8
03/08/2022 16:37:46 54.82 54.66 56.15 56.5 56 56.6 61.64 61.44 63.13 62 61.9 62.8
03/08/2022 16:37:47 57.74 56.86 56.86 56.5 56 56.6 61.73 61.78 63.13 62 61.9 62.8
03/08/2022 16:37:48 54.09 56.6 56.86 56.5 56 56.6 60.89 61.74 63.13 62 61.9 62.8
03/08/2022 16:37:49 53.46 55.15 56.86 56.5 56 56.6 60.98 61.46 62.73 62 61.9 62.8
03/08/2022 16:37:50 57.07 56.31 56.86 56.5 56 56.6 61.92 61.67 62.54 62 61.9 62.8
03/08/2022 16:37:51 56.17 56.29 56.86 56.5 56 56.6 62.41 62.42 62.54 62 61.9 62.8
03/08/2022 16:37:52 58.05 57.49 57.49 56.5 56 56.6 62.64 62.95 62.95 62 61.9 62.8
03/08/2022 16:37:53 56.57 57.51 57.51 56.5 56 56.6 62.01 62.7 62.95 62 61.9 62.8
03/08/2022 16:37:54 55.84 56.82 57.51 56.5 56 56.6 60.91 62.04 62.95 62 61.9 62.8
03/08/2022 16:37:55 57.81 57.5 57.51 56.5 56 56.6 61.93 61.91 62.95 62 61.9 62.8
03/08/2022 16:37:56 58 57.96 57.96 56.5 56 56.6 62.8 62.61 62.95 62 61.9 62.8
03/08/2022 16:37:57 56.52 57.71 57.96 56.5 56 56.6 61.73 62.56 62.95 62 61.9 62.8
03/08/2022 16:37:58 56.37 57.06 57.96 56.5 56 56.6 61.51 62.08 62.95 62 61.9 62.8
03/08/2022 16:37:59 60.36 59.37 59.37 56.5 56 56.6 62.96 62.58 62.95 62 61.9 62.8
03/08/2022 16:38:00 57.44 59.39 59.39 56.5 56 56.6 62.17 62.86 62.95 62 61.9 62.8
03/08/2022 16:38:01 56.76 58.07 59.39 56.5 56 56.6 61.43 62.24 62.95 62 61.9 62.8
03/08/2022 16:38:02 59.21 58.79 59.39 56.5 56.1 56.6 62.21 62.2 62.95 62 61.9 62.8
03/08/2022 16:38:03 58.23 58.94 59.39 56.5 56.1 56.6 61.83 62.17 62.95 62 61.9 62.8
03/08/2022 16:38:04 58.95 58.95 59.39 56.5 56.1 56.6 61.53 61.95 62.95 62.1 61.9 62.8
03/08/2022 16:38:05 59.46 59.41 59.41 56.5 56.1 56.6 61.72 62.11 62.95 62.1 61.9 62.8
03/08/2022 16:38:06 58.87 59.31 59.41 56.5 56.1 56.6 62.03 62.28 62.95 62.1 61.9 62.8
03/08/2022 16:38:07 56.64 58.93 59.41 56.5 56.1 56.6 60.79 61.73 62.95 62.1 61.8 62.8
03/08/2022 16:38:08 57.91 57.83 59.41 56.6 56.1 56.6 62.22 62 62.95 62.1 61.8 62.8
03/08/2022 16:38:09 58.87 58.59 59.41 56.6 56.1 56.6 62.54 62.48 62.95 62.1 61.8 62.8
03/08/2022 16:38:10 57.79 58.69 59.41 56.6 56.1 56.6 61.68 62.47 62.95 62.1 61.8 62.8
03/08/2022 16:38:11 57.46 57.97 59.41 56.6 56.1 56.6 61.59 62.02 62.95 62.1 61.8 62.8
03/08/2022 16:38:12 58.25 58.14 59.41 56.6 56.1 56.6 62.1 62.09 62.95 62.1 61.8 62.8
03/08/2022 16:38:13 58.65 58.54 59.41 56.5 56.1 56.6 61.94 62.1 62.95 62.1 61.8 62.8
03/08/2022 16:38:14 56.59 58.42 59.41 56.5 56.1 56.6 61.35 61.99 62.95 62.1 61.8 62.8
03/08/2022 16:38:15 58.01 57.91 59.41 56.5 56.1 56.6 62.67 62.32 62.95 62.1 61.8 62.8
03/08/2022 16:38:16 58.71 58.46 59.41 56.5 56.1 56.6 63 62.87 62.95 62.1 61.8 62.8
03/08/2022 16:38:17 58.29 58.76 59.41 56.5 56.1 56.6 62.3 62.89 62.95 62.1 61.8 62.8
03/08/2022 16:38:18 56.7 58.19 59.41 56.5 56.1 56.6 61.33 62.51 62.95 62 61.8 62.8
03/08/2022 16:38:19 56.18 57.32 59.41 56.4 56.1 56.6 58.31 61.68 62.95 62 61.8 62.8
03/08/2022 16:38:20 56.19 56.9 59.41 56.4 56.1 56.5 58.42 59.92 62.95 62 61.8 62.8
03/08/2022 16:38:21 55.77 56.44 59.41 56.4 56.1 56.5 58.1 59.05 62.95 62 61.8 62.8
03/08/2022 16:38:22 53.01 56.23 59.41 56.3 56.1 56.5 57.38 58.59 62.89 61.9 61.8 62.8
03/08/2022 16:38:23 50.92 54.33 59.41 56.3 56.1 56.5 57.05 57.79 62.89 61.9 61.8 62.8
03/08/2022 16:38:24 50.5 52.5 59.41 56.3 56.1 56.5 56.6 57.35 62.89 61.9 61.8 62.8
03/08/2022 16:38:25 51.08 51.4 59.41 56.2 56.1 56.5 57.01 57.09 62.89 61.9 61.8 62.8
03/08/2022 16:38:26 50.98 51.27 59.41 56.2 56.1 56.5 57.18 57.21 62.89 61.9 61.8 62.8
03/08/2022 16:38:27 50.98 51.17 59.41 56.2 56.1 56.5 57.22 57.18 62.89 61.8 61.8 62.8
03/08/2022 16:38:28 52.07 51.96 59.41 56.1 56.1 56.5 57.06 57.2 62.89 61.8 61.8 62.8
03/08/2022 16:38:29 51.4 52.11 59.41 56.1 56.1 56.5 57.27 57.34 62.89 61.8 61.8 62.8
03/08/2022 16:38:30 50.66 51.59 59.41 56 56.1 56.5 56.95 57.26 62.89 61.8 61.8 62.8
03/08/2022 16:38:31 51.9 51.77 59.41 56 56.1 56.5 57.28 57.36 62.89 61.8 61.8 62.8
03/08/2022 16:38:32 50.9 51.51 59.41 56 56.1 56.5 56.95 57.15 62.89 61.8 61.8 62.8
03/08/2022 16:38:33 50.54 51.12 59.41 56 56.1 56.5 56.64 57.02 62.89 61.7 61.8 62.8
03/08/2022 16:38:34 50.99 50.96 59.41 56 56.1 56.5 57.21 57.1 62.89 61.7 61.8 62.8
03/08/2022 16:38:35 50.64 50.93 59.31 55.9 56.1 56.5 56.84 57.1 62.89 61.7 61.8 62.8
03/08/2022 16:38:36 50.74 50.87 58.93 55.9 56.1 56.5 56.93 57.06 62.89 61.7 61.8 62.8
03/08/2022 16:38:37 50.91 50.88 58.76 55.9 56 56.5 56.98 56.99 62.89 61.7 61.8 62.8
03/08/2022 16:38:38 50.81 50.96 58.76 55.9 56 56.5 56.89 57.12 62.89 61.6 61.8 62.8
03/08/2022 16:38:39 50.99 51.01 58.76 55.9 56 56.5 57.23 57.17 62.89 61.6 61.8 62.8
03/08/2022 16:38:40 52.84 52.39 58.76 55.9 56 56.5 57.67 57.55 62.89 61.6 61.8 62.8
03/08/2022 16:38:41 50.53 52.06 58.76 55.8 56 56.5 57.09 57.54 62.89 61.6 61.8 62.8
03/08/2022 16:38:42 50.4 51.16 58.76 55.8 56 56.5 56.69 57.16 62.89 61.6 61.7 62.8
03/08/2022 16:38:43 50.92 50.95 58.76 55.8 56 56.5 57.36 57.22 62.89 61.6 61.7 62.8
03/08/2022 16:38:44 50.5 50.77 58.76 55.8 56 56.5 56.49 57.17 62.89 61.6 61.7 62.8
03/08/2022 16:38:45 50.61 50.66 58.76 55.7 56 56.5 56.97 56.97 62.89 61.5 61.7 62.8
03/08/2022 16:38:46 50.41 50.65 58.76 55.7 56 56.5 56.77 56.96 62.89 61.5 61.7 62.8
03/08/2022 16:38:47 50.34 50.62 58.19 55.7 56 56.5 56.68 56.97 62.51 61.5 61.7 62.8
03/08/2022 16:38:48 51.04 50.77 57.32 55.7 56 56.5 57.21 57 61.68 61.5 61.7 62.8
03/08/2022 16:38:49 50.97 50.99 56.9 55.7 56 56.5 56.75 57.09 59.92 61.5 61.7 62.8
03/08/2022 16:38:50 50.49 50.86 56.44 55.7 56 56.5 56.83 56.9 59.05 61.5 61.7 62.8
03/08/2022 16:38:51 50.59 50.69 56.23 55.6 56 56.5 57.6 57.4 58.59 61.5 61.7 62.8
03/08/2022 16:38:52 50.99 50.88 54.33 55.6 56 56.5 56.98 57.29 57.79 61.5 61.7 62.8
03/08/2022 16:38:53 50.83 50.94 52.5 55.6 56 56.5 57.01 57.14 57.55 61.4 61.7 62.8
03/08/2022 16:38:54 50.76 50.86 52.39 55.6 56 56.5 57.17 57.22 57.55 61.4 61.7 62.8
03/08/2022 16:38:55 50.82 50.85 52.39 55.6 56 56.5 56.82 57.14 57.55 61.4 61.7 62.8
03/08/2022 16:38:56 51.2 51.1 52.39 55.5 56 56.5 57.38 57.24 57.55 61.4 61.7 62.8
03/08/2022 16:38:57 51.06 51.12 52.39 55.5 56 56.5 57.42 57.41 57.55 61.4 61.7 62.8
03/08/2022 16:38:58 51.68 51.54 52.39 55.5 56 56.5 57.65 57.66 57.66 61.4 61.7 62.8
03/08/2022 16:38:59 51.34 51.56 52.39 55.5 56 56.5 57.57 57.72 57.72 61.4 61.7 62.8
03/08/2022 16:39:00 51.57 51.6 52.39 55.4 56 56.5 58.39 58.23 58.23 61.3 61.7 62.8
03/08/2022 16:39:01 51.61 51.7 52.39 55.4 56 56.5 57.94 58.2 58.23 61.3 61.7 62.8
03/08/2022 16:39:02 51.65 51.79 52.39 55.4 55.9 56.5 57.97 58.11 58.23 61.3 61.6 62.8
03/08/2022 16:39:03 52.32 52.09 52.39 55.3 55.9 56.5 59.1 58.75 58.75 61.3 61.6 62.8
03/08/2022 16:39:04 53.33 52.87 52.87 55.3 55.9 56.5 61.41 60.87 60.87 61.3 61.6 62.8
03/08/2022 16:39:05 54.28 53.81 53.81 55.2 55.9 56.5 63.14 62.46 62.46 61.3 61.6 62.8
03/08/2022 16:39:06 53.72 53.8 53.81 55.2 55.9 56.5 64.01 63.8 63.8 61.3 61.6 62.8
03/08/2022 16:39:07 54.34 54.15 54.15 55.1 55.9 56.5 63.49 63.57 63.8 61.3 61.6 62.8
03/08/2022 16:39:08 55.8 55.33 55.33 55.1 55.9 56.5 63.97 64.22 64.22 61.3 61.6 62.8
03/08/2022 16:39:09 54.17 55.32 55.33 55.1 55.9 56.5 64.76 64.52 64.52 61.3 61.7 62.8
03/08/2022 16:39:10 53.46 54.64 55.33 55.1 55.9 56.5 63.6 64.93 64.93 61.3 61.7 62.8
03/08/2022 16:39:11 55.09 54.79 55.33 55.1 55.9 56.5 63.28 63.74 64.93 61.3 61.7 62.8
03/08/2022 16:39:12 55.07 55.13 55.33 55.1 55.9 56.5 64.21 64.25 64.93 61.3 61.7 62.8
03/08/2022 16:39:13 53.69 55.2 55.33 55.1 55.9 56.5 62.73 64.33 64.93 61.4 61.7 62.8
03/08/2022 16:39:14 54.06 54.31 55.33 55.1 55.9 56.5 63.54 63.69 64.93 61.4 61.7 62.8
03/08/2022 16:39:15 53.94 54.16 55.33 55.1 55.9 56.5 64.01 64.06 64.93 61.4 61.7 62.8
03/08/2022 16:39:16 54.76 54.63 55.33 55.1 55.9 56.5 63.69 64.15 64.93 61.4 61.7 62.8
03/08/2022 16:39:17 54.63 54.71 55.33 55.1 55.9 56.5 65.73 65.26 65.26 61.4 61.7 62.8
03/08/2022 16:39:18 54.55 54.86 55.33 55.1 55.9 56.5 62.76 65.41 65.41 61.5 61.7 62.8
03/08/2022 16:39:19 54.44 54.7 55.33 55.1 55.9 56.5 63.36 63.77 65.41 61.5 61.7 62.8
03/08/2022 16:39:20 55.42 55.29 55.33 55.1 55.9 56.5 64.2 64.11 65.41 61.5 61.7 62.8
03/08/2022 16:39:21 55.39 55.46 55.46 55.1 55.9 56.5 64.74 64.76 65.41 61.5 61.7 62.8
03/08/2022 16:39:22 55.32 55.42 55.46 55.1 55.9 56.5 64.79 64.87 65.41 61.6 61.7 62.8
03/08/2022 16:39:23 55.49 55.65 55.65 55.1 55.9 56.5 65.65 65.58 65.58 61.6 61.7 62.8
03/08/2022 16:39:24 56.12 56 56 55.1 55.9 56.5 64.47 65.52 65.58 61.6 61.7 62.8
03/08/2022 16:39:25 55.14 56.02 56.02 55.2 55.9 56.5 64.64 65.09 65.58 61.6 61.7 62.8
03/08/2022 16:39:26 54.65 55.41 56.02 55.1 55.9 56.5 62.87 64.59 65.58 61.6 61.7 62.8
03/08/2022 16:39:27 54.62 55.08 56.02 55.1 55.9 56.5 63.7 64.21 65.58 61.7 61.7 62.8
03/08/2022 16:39:28 55.37 55.4 56.02 55.1 55.9 56.5 64.49 64.32 65.58 61.7 61.7 62.8
03/08/2022 16:39:29 55.29 55.23 56.02 55.1 55.9 56.5 65.56 65.15 65.58 61.7 61.7 62.8
03/08/2022 16:39:30 54.59 55.26 56.02 55.1 55.9 56.5 63.89 65.1 65.58 61.7 61.7 62.8
03/08/2022 16:39:31 54.56 54.83 56.02 55.2 55.9 56.5 63.74 64.57 65.58 61.7 61.7 62.8
03/08/2022 16:39:32 54.95 54.9 56.02 55.2 55.9 56.5 64.43 64.44 65.58 61.7 61.7 62.8
03/08/2022 16:39:33 54.16 54.88 56.02 55.2 55.9 56.5 62.9 64.5 65.58 61.7 61.7 62.8
03/08/2022 16:39:34 54.79 54.66 56.02 55.2 55.9 56.5 63.28 63.5 65.58 61.7 61.7 62.8
03/08/2022 16:39:35 56.45 56.24 56.24 55.2 55.9 56.5 63.49 63.95 65.58 61.7 61.7 62.8
03/08/2022 16:39:36 57.75 57.37 57.37 55.2 55.9 56.5 62.63 63.62 65.58 61.7 61.7 62.8
03/08/2022 16:39:37 57.57 57.48 57.48 55.2 55.9 56.5 61.54 62.76 65.58 61.7 61.7 62.8
03/08/2022 16:39:38 58.36 58.14 58.14 55.2 55.9 56.5 61.41 62.09 65.58 61.7 61.7 62.8
03/08/2022 16:39:39 56.54 58.21 58.21 55.2 55.9 56.5 60.33 61.55 65.58 61.7 61.7 62.8
03/08/2022 16:39:40 56.57 56.98 58.21 55.3 55.9 56.5 62.08 61.63 65.58 61.7 61.7 62.8
03/08/2022 16:39:41 55.65 56.67 58.21 55.3 55.9 56.5 59.37 61.58 65.58 61.7 61.7 62.8
03/08/2022 16:39:42 55.15 56.25 58.21 55.3 55.9 56.5 60.06 60.71 65.58 61.7 61.7 62.8
03/08/2022 16:39:43 56.53 56.34 58.21 55.3 55.9 56.5 60.64 60.59 65.58 61.7 61.7 62.8
03/08/2022 16:39:44 56.3 56.29 58.21 55.3 55.9 56.5 61.51 61.23 65.58 61.7 61.7 62.8
03/08/2022 16:39:45 57.67 57.18 58.21 55.3 55.9 56.5 61.33 61.43 65.58 61.7 61.7 62.8
03/08/2022 16:39:46 55.76 57.18 58.21 55.3 55.8 56.5 60.1 61.22 65.58 61.7 61.7 62.8
03/08/2022 16:39:47 56.47 56.58 58.21 55.3 55.8 56.5 60.53 60.62 65.58 61.7 61.7 62.8
03/08/2022 16:39:48 55.55 56.58 58.21 55.3 55.8 56.5 61.03 61.04 65.58 61.7 61.7 62.8
03/08/2022 16:39:49 57.39 57.19 58.21 55.4 55.8 56.5 60.79 60.96 65.58 61.7 61.7 62.8
03/08/2022 16:39:50 56.11 57.18 58.21 55.4 55.8 56.5 60.48 61.11 65.58 61.7 61.7 62.8
03/08/2022 16:39:51 57.35 57.17 58.21 55.4 55.8 56.5 65.26 64.01 65.58 61.7 61.7 62.8
03/08/2022 16:39:52 55.8 57.05 58.21 55.4 55.8 56.5 65.56 65.17 65.58 61.7 61.7 62.8
03/08/2022 16:39:53 55.83 56.27 58.21 55.4 55.8 56.5 65 65.06 65.52 61.8 61.7 62.8
03/08/2022 16:39:54 55.43 55.93 58.21 55.4 55.8 56.5 64.94 65.25 65.25 61.8 61.7 62.8
03/08/2022 16:39:55 56.91 56.59 58.21 55.4 55.8 56.5 65.67 65.68 65.68 61.8 61.7 62.8
03/08/2022 16:39:56 56.16 56.8 58.21 55.4 55.8 56.5 66.38 66.27 66.27 61.8 61.7 62.8
03/08/2022 16:39:57 54.68 56.16 58.21 55.4 55.8 56.4 62.99 66.08 66.27 61.8 61.7 62.8
03/08/2022 16:39:58 55.79 55.72 58.21 55.4 55.8 56.4 64.77 64.95 66.27 61.8 61.7 62.8
03/08/2022 16:39:59 55.99 55.92 58.21 55.4 55.8 56.4 64.47 64.76 66.27 61.8 61.7 62.8
03/08/2022 16:40:00 55.44 55.93 58.21 55.4 55.8 56.4 65.3 65.11 66.27 61.9 61.7 62.8
03/08/2022 16:40:01 55.24 55.71 58.21 55.4 55.8 56.4 64.03 65.05 66.27 61.9 61.7 62.8
03/08/2022 16:40:02 56.26 56.12 58.21 55.5 55.8 56.4 65.78 65.58 66.27 61.9 61.7 62.8
03/08/2022 16:40:03 56.99 56.7 58.21 55.5 55.8 56.4 65.69 65.86 66.27 61.9 61.7 62.8
03/08/2022 16:40:04 55.18 56.71 58.21 55.5 55.8 56.4 65.1 66.06 66.27 61.9 61.7 62.8
03/08/2022 16:40:05 55.24 55.69 58.21 55.5 55.8 56.4 62.67 65.16 66.27 61.9 61.7 62.8
03/08/2022 16:40:06 56.03 56.17 58.21 55.5 55.8 56.4 63.58 64.19 66.27 61.9 61.7 62.8
03/08/2022 16:40:07 57.83 57.27 58.21 55.5 55.8 56.3 62.51 63.53 66.27 61.9 61.7 62.8
03/08/2022 16:40:08 57.82 57.76 58.21 55.5 55.8 56.3 61.87 62.91 66.27 61.9 61.7 62.8
03/08/2022 16:40:09 56.74 57.64 57.76 55.5 55.8 56.3 61.01 62.33 66.27 61.9 61.7 62.8
03/08/2022 16:40:10 55.69 57.22 57.76 55.5 55.8 56.3 59.92 61.45 66.27 61.9 61.7 62.8
03/08/2022 16:40:11 56.76 56.73 57.76 55.5 55.8 56.3 61.83 61.48 66.27 61.9 61.7 62.8
03/08/2022 16:40:12 55.39 56.61 57.76 55.5 55.8 56.3 60.05 61.45 66.27 61.9 61.7 62.8
03/08/2022 16:40:13 55.35 56.27 57.76 55.5 55.8 56.3 59.92 60.87 66.27 61.9 61.7 62.8
03/08/2022 16:40:14 56.8 56.57 57.76 55.5 55.9 56.3 60.63 60.6 66.27 61.9 61.7 62.8
03/08/2022 16:40:15 57.67 57.42 57.76 55.5 55.9 56.3 61.99 61.64 66.27 61.9 61.7 62.8
03/08/2022 16:40:16 57.74 57.77 57.77 55.4 55.9 56.3 61.52 61.69 66.27 61.9 61.7 62.8
03/08/2022 16:40:17 55.22 57.6 57.77 55.4 55.9 56.3 59.87 61.51 66.27 61.9 61.7 62.8
03/08/2022 16:40:18 56.46 56.56 57.77 55.4 55.9 56.3 60.72 60.7 66.27 61.9 61.7 62.8
03/08/2022 16:40:19 55.94 56.73 57.77 55.5 55.9 56.3 60.85 61.02 66.27 61.9 61.7 62.8
03/08/2022 16:40:20 56.68 56.7 57.77 55.5 55.9 56.3 60.13 60.72 66.27 61.9 61.7 62.8
03/08/2022 16:40:21 55.86 56.69 57.77 55.5 55.9 56.3 60.18 60.71 66.27 61.9 61.7 62.8
03/08/2022 16:40:22 54.24 56.1 57.77 55.5 55.9 56.3 58.74 60.1 66.27 61.8 61.7 62.8
03/08/2022 16:40:23 57.67 57.3 57.77 55.5 55.9 56.3 60.4 60.12 66.27 61.8 61.7 62.8
03/08/2022 16:40:24 59.53 59.05 59.05 55.5 55.9 56.3 61.41 61.18 66.27 61.8 61.7 62.8
03/08/2022 16:40:25 63.98 63.12 63.12 55.6 55.9 56.3 64.53 63.62 66.27 61.8 61.7 62.8
03/08/2022 16:40:26 57.85 62.58 63.12 55.6 55.9 56.3 65.15 64.9 66.08 61.9 61.7 62.8
03/08/2022 16:40:27 55.98 60.08 63.12 55.6 55.9 56.3 65.38 65.34 66.06 61.9 61.7 62.8
03/08/2022 16:40:28 56.5 57.93 63.12 55.6 55.9 56.3 66.11 65.93 66.06 61.9 61.7 62.8
03/08/2022 16:40:29 55.45 57.01 63.12 55.6 55.9 56.3 64.92 65.9 66.06 61.9 61.7 62.8
03/08/2022 16:40:30 56.14 56.42 63.12 55.6 55.9 56.3 64.95 65.37 66.06 61.9 61.7 62.8
03/08/2022 16:40:31 55.82 56.28 63.12 55.6 55.9 56.3 66.57 66.5 66.5 62 61.7 62.8
03/08/2022 16:40:32 55.01 55.85 63.12 55.6 55.9 56.3 63.55 65.9 66.5 62 61.7 62.8
03/08/2022 16:40:33 54.93 55.46 63.12 55.6 55.9 56.3 64.21 64.89 66.5 62 61.7 62.8
03/08/2022 16:40:34 56.85 56.34 63.12 55.6 55.9 56.3 64.9 64.89 66.5 62 61.7 62.8
03/08/2022 16:40:35 56.32 56.43 63.12 55.6 56 56.3 64.2 64.83 66.5 62 61.7 62.8
03/08/2022 16:40:36 55.79 56.58 63.12 55.6 56 56.3 64.96 65.2 66.5 62 61.7 62.8
03/08/2022 16:40:37 56.53 56.46 63.12 55.7 56 56.3 65.24 65.56 66.5 62 61.7 62.8
03/08/2022 16:40:38 56.25 56.49 63.12 55.7 56 56.3 66.1 65.79 66.5 62.1 61.7 62.8
03/08/2022 16:40:39 55.58 56.4 63.12 55.7 56 56.3 64.69 65.89 66.5 62.1 61.8 62.8
03/08/2022 16:40:40 55.2 55.71 63.12 55.7 56 56.3 63.85 64.99 66.5 62.1 61.8 62.8
03/08/2022 16:40:41 58.29 57.81 63.12 55.7 56 56.3 64.25 64.98 66.5 62.1 61.8 62.8
03/08/2022 16:40:42 58.64 58.32 63.12 55.7 56 56.3 62.64 64.21 66.5 62.1 61.8 62.8
03/08/2022 16:40:43 58.02 58.43 63.12 55.7 56 56.3 61.73 63.24 66.5 62.1 61.8 62.8
03/08/2022 16:40:44 58.21 58.48 63.12 55.7 56 56.3 61.15 62.42 66.5 62.1 61.8 62.8
03/08/2022 16:40:45 56.13 58.25 63.12 55.7 56 56.3 61.13 61.61 66.5 62.1 61.8 62.8
03/08/2022 16:40:46 56.64 57.15 63.12 55.7 56 56.3 61.18 61.63 66.5 62.1 61.8 62.8
03/08/2022 16:40:47 56.81 57.03 63.12 55.7 56 56.3 60.32 61.15 66.5 62.1 61.8 62.8
03/08/2022 16:40:48 57.04 57.16 63.12 55.7 56 56.3 60.6 61.02 66.5 62.1 61.8 62.8
03/08/2022 16:40:49 57.15 57.37 63.12 55.7 56 56.3 60.92 61.01 66.5 62.1 61.8 62.8
03/08/2022 16:40:50 58.02 57.88 63.12 55.6 56 56.3 62.52 62.01 66.5 62.1 61.8 62.8
03/08/2022 16:40:51 56.66 57.91 63.12 55.6 56 56.3 60.99 62.01 66.5 62.1 61.8 62.8
03/08/2022 16:40:52 54.42 57.11 63.12 55.6 56 56.3 60.13 61.52 66.5 62 61.8 62.8
03/08/2022 16:40:53 55.97 56.02 63.12 55.6 56 56.3 60.73 60.78 66.5 62 61.8 62.8
03/08/2022 16:40:54 56.54 56.66 63.12 55.5 56 56.3 61.21 61.23 66.5 62 61.8 62.8
03/08/2022 16:40:55 55.99 56.31 62.58 55.5 56 56.3 60.4 61.01 66.5 62 61.8 62.8
03/08/2022 16:40:56 55.85 56.11 60.08 55.5 56 56.3 61.05 61.08 66.5 62 61.8 62.8
03/08/2022 16:40:57 56.6 56.45 58.48 55.5 56 56.3 65.41 64.51 66.5 62 61.8 62.8
03/08/2022 16:40:58 56.08 56.42 58.48 55.4 56 56.3 66.09 65.68 66.5 62 61.8 62.8
03/08/2022 16:40:59 56.31 56.44 58.48 55.4 56 56.3 65.21 65.69 66.5 62.1 61.8 62.8
03/08/2022 16:41:00 57.07 56.87 58.48 55.4 56 56.3 66.23 66.1 66.5 62.1 61.8 62.8
03/08/2022 16:41:01 57.3 57.21 58.48 55.4 56 56.3 65.8 66 66.1 62.1 61.8 62.8
03/08/2022 16:41:02 55.54 57.08 58.48 55.4 56 56.3 64.52 66.05 66.1 62.1 61.8 62.8
03/08/2022 16:41:03 55.7 56.16 58.48 55.4 56 56.3 63.23 64.96 66.1 62.1 61.8 62.8
03/08/2022 16:41:04 55.45 55.77 58.48 55.4 56 56.3 64.36 64.37 66.1 62.1 61.8 62.8
03/08/2022 16:41:05 57.35 56.8 58.48 55.4 56 56.3 65.89 65.41 66.1 62.1 61.8 62.8
03/08/2022 16:41:06 55.82 56.76 58.48 55.5 56 56.3 66 65.93 66.1 62.2 61.8 62.8
03/08/2022 16:41:07 55.67 56.48 58.48 55.5 56 56.3 64.87 65.73 66.1 62.2 61.8 62.8
03/08/2022 16:41:08 56.47 56.23 58.48 55.5 56 56.3 65.28 65.81 66.1 62.2 61.8 62.8
03/08/2022 16:41:09 57.44 57.12 58.48 55.5 56 56.3 66.57 66.27 66.27 62.2 61.8 62.8
03/08/2022 16:41:10 56.17 56.97 58.48 55.5 56 56.3 64.87 66.17 66.27 62.2 61.9 62.8
03/08/2022 16:41:11 55.8 56.6 58.48 55.5 56 56.3 63.27 65.22 66.27 62.2 61.9 62.8
03/08/2022 16:41:12 57.29 57.17 58.48 55.5 56 56.3 64.77 64.95 66.27 62.3 61.9 62.8
03/08/2022 16:41:13 57.93 57.7 58.48 55.5 56 56.3 63.17 64.48 66.27 62.3 61.9 62.8
03/08/2022 16:41:14 57.83 58.04 58.25 55.5 56.1 56.3 62.51 63.5 66.27 62.3 61.9 62.8
03/08/2022 16:41:15 57.65 57.8 58.04 55.5 56.1 56.3 61.29 62.91 66.27 62.3 61.9 62.8
03/08/2022 16:41:16 56.45 57.84 58.04 55.5 56.1 56.3 60.84 61.9 66.27 62.3 61.9 62.8
03/08/2022 16:41:17 57.03 57.14 58.04 55.5 56.1 56.3 61.81 61.71 66.27 62.3 61.9 62.8
03/08/2022 16:41:18 56.33 57.06 58.04 55.6 56.1 56.3 60.75 61.61 66.27 62.3 61.9 62.8
03/08/2022 16:41:19 56.84 56.99 58.04 55.6 56.1 56.3 60.69 61.32 66.27 62.3 61.9 62.8
03/08/2022 16:41:20 57.24 57.26 58.04 55.6 56.1 56.3 61.65 61.5 66.27 62.3 61.9 62.8
03/08/2022 16:41:21 57.75 57.71 58.04 55.6 56.1 56.3 62 62.13 66.27 62.3 61.9 62.8
03/08/2022 16:41:22 58.37 58.13 58.13 55.6 56.1 56.3 61.76 61.92 66.27 62.2 61.9 62.8
03/08/2022 16:41:23 57.56 58.01 58.13 55.6 56.1 56.3 61.02 61.65 66.27 62.2 61.9 62.8
03/08/2022 16:41:24 56.88 58.04 58.13 55.6 56.1 56.3 61.33 61.84 66.27 62.2 61.9 62.8
03/08/2022 16:41:25 58.34 58.19 58.19 55.6 56.1 56.3 62.28 61.93 66.27 62.2 61.9 62.8
03/08/2022 16:41:26 56.83 58.13 58.19 55.6 56.1 56.3 60.96 61.85 66.27 62.2 61.9 62.8
03/08/2022 16:41:27 55.7 57.4 58.19 55.6 56.1 56.3 60.86 61.59 66.27 62.2 61.8 62.8
03/08/2022 16:41:28 54.71 56.38 58.19 55.6 56.1 56.3 60.36 61.02 66.27 62.2 61.8 62.8
03/08/2022 16:41:29 58.77 57.98 58.19 55.6 56.1 56.3 61.39 61.29 66.27 62.2 61.8 62.8
03/08/2022 16:41:30 57.64 58.02 58.19 55.6 56.1 56.3 61.02 61.21 66.27 62.2 61.8 62.8
03/08/2022 16:41:31 57.04 57.95 58.19 55.6 56.1 56.3 61.74 61.76 66.27 62.2 61.8 62.8
03/08/2022 16:41:32 56.93 57.34 58.19 55.7 56.1 56.3 66.26 65.28 66.27 62.3 61.9 62.8
03/08/2022 16:41:33 55.76 56.97 58.19 55.7 56.1 56.3 66.89 66.44 66.44 62.3 61.9 62.8
03/08/2022 16:41:34 56.36 56.71 58.19 55.7 56.1 56.3 65.92 66.26 66.44 62.3 61.9 62.8
03/08/2022 16:41:35 56.58 56.65 58.19 55.7 56.1 56.3 66.22 66.39 66.44 62.4 61.9 62.8
03/08/2022 16:41:36 57.18 57.06 58.19 55.7 56.1 56.3 65.57 66.15 66.44 62.4 61.9 62.8
03/08/2022 16:41:37 55.62 56.89 58.19 55.7 56.1 56.3 64.22 65.69 66.44 62.4 61.9 62.8
03/08/2022 16:41:38 56.38 56.82 58.19 55.7 56.1 56.3 64.07 64.77 66.44 62.4 61.9 62.8
03/08/2022 16:41:39 55.74 56.13 58.19 55.7 56.1 56.3 65.03 65.1 66.44 62.4 61.9 62.8
03/08/2022 16:41:40 56.83 56.58 58.19 55.7 56.1 56.3 65.77 65.74 66.44 62.4 61.9 62.8
03/08/2022 16:41:41 55.53 56.54 58.19 55.8 56.1 56.3 66.02 66.38 66.44 62.5 61.9 62.8
03/08/2022 16:41:42 55.86 56.36 58.19 55.8 56.1 56.3 66.21 66.23 66.44 62.5 61.9 62.8
03/08/2022 16:41:43 56.86 56.58 58.19 55.8 56.1 56.3 65.78 66.42 66.44 62.5 61.9 62.8
03/08/2022 16:41:44 56.69 56.68 58.19 55.8 56.1 56.3 66.04 66.36 66.44 62.5 61.9 62.8
03/08/2022 16:41:45 56.63 57.08 58.19 55.8 56.1 56.3 63.79 65.75 66.44 62.5 61.9 62.8
03/08/2022 16:41:46 55.33 56.68 58.19 55.8 56.1 56.3 64.55 64.8 66.44 62.6 61.9 62.8
03/08/2022 16:41:47 58.09 57.71 58.19 55.8 56.1 56.3 63.5 64.94 66.44 62.6 61.9 62.8
03/08/2022 16:41:48 57.55 57.8 58.19 55.8 56.1 56.3 62.44 63.98 66.44 62.6 61.9 62.8
03/08/2022 16:41:49 58.22 58.09 58.19 55.9 56.1 56.3 62.28 63.18 66.44 62.6 61.9 62.8
03/08/2022 16:41:50 57.87 58.25 58.25 55.9 56.1 56.3 61.44 62.81 66.44 62.6 61.9 62.8
03/08/2022 16:41:51 56.98 58.07 58.25 55.9 56.1 56.3 60.76 61.86 66.44 62.6 61.9 62.8
03/08/2022 16:41:52 56.92 57.34 58.25 55.9 56.1 56.3 61.48 61.53 66.44 62.6 61.9 62.8
03/08/2022 16:41:53 57.54 57.46 58.25 55.9 56.1 56.3 61.38 61.47 66.44 62.6 61.9 62.8
03/08/2022 16:41:54 55.99 57.47 58.25 55.9 56.1 56.3 60.65 61.71 66.44 62.6 61.9 62.8
03/08/2022 16:41:55 57.01 56.96 58.25 55.9 56.1 56.3 61.18 61.19 66.44 62.6 61.9 62.8
03/08/2022 16:41:56 58.47 58 58.25 55.9 56.2 56.3 62.34 61.92 66.44 62.6 61.9 62.8
03/08/2022 16:41:57 58.74 58.58 58.58 56 56.2 56.3 61.7 62.07 66.44 62.6 61.9 62.8
03/08/2022 16:41:58 56.05 58.4 58.58 56 56.2 56.3 60.91 62.05 66.44 62.6 61.9 62.8
03/08/2022 16:41:59 56.46 57 58.58 56 56.2 56.3 61.43 61.48 66.44 62.6 61.9 62.8
03/08/2022 16:42:00 57.89 57.72 58.58 56 56.2 56.3 62.23 62.12 66.44 62.6 61.9 62.8
03/08/2022 16:42:01 56.96 57.8 58.58 56 56.2 56.3 61.07 61.94 66.44 62.6 61.9 62.8
03/08/2022 16:42:02 55.82 57.2 58.58 56 56.2 56.3 59.74 61.5 66.44 62.6 61.9 62.8
03/08/2022 16:42:03 56.85 56.93 58.58 56 56.2 56.3 60.4 60.61 66.42 62.6 61.9 62.8
03/08/2022 16:42:04 55.86 57.15 58.58 56 56.2 56.3 59.55 60.71 66.42 62.6 61.9 62.8
03/08/2022 16:42:05 55.32 56.16 58.58 56 56.2 56.3 60.02 60.06 66.42 62.6 61.9 62.8
03/08/2022 16:42:06 55.19 55.97 58.58 56 56.2 56.3 59.54 60.14 66.42 62.6 61.9 62.8
03/08/2022 16:42:07 56.3 56.07 58.58 56 56.2 56.3 60.97 60.72 66.42 62.6 61.9 62.8
03/08/2022 16:42:08 55.65 56.14 58.58 56 56.2 56.3 59.84 60.79 66.42 62.6 61.9 62.8
03/08/2022 16:42:09 56.63 56.4 58.58 56 56.2 56.3 61.4 61.1 66.42 62.6 61.9 62.8
03/08/2022 16:42:10 55.57 56.44 58.58 56 56.2 56.3 59.87 61.14 66.42 62.5 61.9 62.8
03/08/2022 16:42:11 56.67 56.86 58.58 56 56.2 56.3 60.67 60.61 66.42 62.5 61.9 62.8
03/08/2022 16:42:12 55.29 56.12 58.58 56 56.2 56.3 59.72 60.62 66.42 62.5 61.9 62.8
03/08/2022 16:42:13 55.69 55.69 58.58 56 56.2 56.3 60.52 60.42 66.36 62.5 61.9 62.8
03/08/2022 16:42:14 54.93 55.77 58.58 56 56.2 56.3 60.1 60.59 65.75 62.5 61.9 62.8
03/08/2022 16:42:15 61.54 60.59 60.59 56.1 56.2 56.3 63.24 62.6 64.94 62.5 61.9 62.8
03/08/2022 16:42:16 61.66 61.92 61.92 56.1 56.2 56.3 62.43 63.1 64.94 62.5 61.9 62.8
03/08/2022 16:42:17 56.59 60.91 61.92 56.1 56.2 56.3 61.35 62.26 63.98 62.5 61.9 62.8
03/08/2022 16:42:18 57.53 58.86 61.92 56.1 56.2 56.3 64.96 64.32 64.32 62.5 61.9 62.8
03/08/2022 16:42:19 56.51 57.97 61.92 56.1 56.2 56.3 65.75 65.25 65.25 62.5 61.9 62.8
03/08/2022 16:42:20 56.85 57.1 61.92 56.1 56.2 56.3 63.97 65.37 65.37 62.6 61.9 62.9
03/08/2022 16:42:21 57.15 57.44 61.92 56.1 56.2 56.3 64.65 64.83 65.37 62.6 62 62.9
03/08/2022 16:42:22 57.59 57.68 61.92 56.2 56.2 56.3 64.28 64.56 65.37 62.6 62 62.9
03/08/2022 16:42:23 56.45 57.63 61.92 56.2 56.2 56.3 65.03 65.05 65.37 62.6 62 62.9
03/08/2022 16:42:24 56.26 56.89 61.92 56.2 56.2 56.3 63.32 64.8 65.37 62.6 62 62.9
03/08/2022 16:42:25 55.66 56.71 61.92 56.2 56.2 56.3 62.62 63.84 65.37 62.6 62 62.9
03/08/2022 16:42:26 55.29 56.12 61.92 56.2 56.2 56.3 63.81 63.8 65.37 62.6 62 62.9
03/08/2022 16:42:27 56.72 56.5 61.92 56.2 56.2 56.3 66.21 65.47 65.47 62.6 62 62.9
03/08/2022 16:42:28 56.99 57.03 61.92 56.2 56.2 56.3 63.14 65.57 65.57 62.6 62 62.9
03/08/2022 16:42:29 56.29 56.81 61.92 56.2 56.2 56.3 64.45 64.58 65.57 62.6 62 62.9
03/08/2022 16:42:30 55.88 56.31 61.92 56.2 56.2 56.3 64.78 64.98 65.57 62.6 62 62.9
03/08/2022 16:42:31 58.43 57.84 61.92 56.2 56.2 56.3 66.33 65.79 65.79 62.7 62 62.9
03/08/2022 16:42:32 56.93 57.82 61.92 56.2 56.2 56.3 63.93 65.75 65.79 62.7 62 62.9
03/08/2022 16:42:33 55.94 57.35 61.92 56.2 56.2 56.3 64 65.12 65.79 62.7 62 62.9
03/08/2022 16:42:34 57.21 57.08 61.92 56.2 56.2 56.3 64.4 64.49 65.79 62.7 62 62.9
03/08/2022 16:42:35 55.13 57.04 61.92 56.2 56.2 56.3 63.31 64.36 65.79 62.7 62 62.9
03/08/2022 16:42:36 56.82 56.51 61.92 56.2 56.2 56.3 61.96 63.64 65.79 62.7 62 62.9
03/08/2022 16:42:37 55.26 56.51 61.92 56.2 56.2 56.3 61.93 62.66 65.79 62.7 62 62.9
03/08/2022 16:42:38 54.94 55.64 61.92 56.2 56.2 56.4 62.2 62.31 65.79 62.7 62 62.9
03/08/2022 16:42:39 54.6 55.64 61.92 56.2 56.2 56.4 62.13 62.5 65.79 62.7 62 62.9
03/08/2022 16:42:40 54.08 54.73 61.92 56.2 56.2 56.3 60.49 62.07 65.79 62.7 62 62.9
03/08/2022 16:42:41 52.59 54.35 61.92 56.2 56.2 56.3 60.31 61.29 65.79 62.7 62 62.9
03/08/2022 16:42:42 53.33 53.42 61.92 56.2 56.2 56.3 60.5 60.67 65.79 62.7 62 62.9
03/08/2022 16:42:43 52.86 53.61 61.92 56.2 56.2 56.3 59.54 60.56 65.79 62.7 62 62.9
03/08/2022 16:42:44 56.22 55.94 61.92 56.2 56.2 56.3 59.57 59.92 65.79 62.7 62 62.9
03/08/2022 16:42:45 53.7 56.01 61.92 56.2 56.2 56.4 59.27 59.96 65.79 62.7 62 62.9
03/08/2022 16:42:46 51.52 54.53 60.91 56.2 56.2 56.3 58.62 59.45 65.79 62.7 62 62.9
03/08/2022 16:42:47 51.42 52.86 58.86 56.2 56.2 56.3 58.63 59.06 65.79 62.7 62 62.9
03/08/2022 16:42:48 50.88 51.96 57.97 56.2 56.2 56.3 58.43 58.75 65.79 62.7 62 62.9
03/08/2022 16:42:49 50.89 51.38 57.84 56.2 56.2 56.3 58.86 58.84 65.79 62.7 62 62.9
03/08/2022 16:42:50 50.29 51.11 57.84 56.2 56.2 56.3 57.9 58.74 65.79 62.7 62 62.9
03/08/2022 16:42:51 50.38 50.69 57.84 56.2 56.2 56.3 58.54 58.53 65.79 62.7 62 62.9
03/08/2022 16:42:52 50.94 50.81 57.84 56.2 56.2 56.3 58.23 58.54 65.79 62.7 62 62.9
03/08/2022 16:42:53 50.43 50.77 57.84 56.1 56.2 56.3 58.03 58.29 65.79 62.6 62 62.9
03/08/2022 16:42:54 50.36 50.64 57.84 56.1 56.2 56.3 58.25 58.3 65.79 62.6 62 62.9
03/08/2022 16:42:55 50.62 50.64 57.84 56.1 56.2 56.3 58.9 58.74 65.79 62.6 62 62.9
03/08/2022 16:42:56 50.44 50.56 57.84 56.1 56.2 56.3 58.32 58.79 65.79 62.6 62 62.9
03/08/2022 16:42:57 50.27 50.49 57.84 56.1 56.2 56.3 57.85 58.5 65.79 62.6 62 62.9
03/08/2022 16:42:58 50.76 50.65 57.84 56.1 56.2 56.3 58.14 58.16 65.79 62.6 62 62.9
03/08/2022 16:42:59 50.87 50.91 57.84 56 56.2 56.3 57.64 58.22 65.79 62.6 62 62.9
03/08/2022 16:43:00 50.53 50.83 57.84 56 56.2 56.3 57.89 57.94 65.79 62.6 62 62.9
03/08/2022 16:43:01 50.39 50.58 57.82 56 56.2 56.3 58.84 58.89 65.75 62.6 62 62.9
03/08/2022 16:43:02 57.22 56.41 57.35 56 56.2 56.3 63.98 63.15 65.12 62.6 62 62.9
03/08/2022 16:43:03 56.91 57.13 57.13 56 56.2 56.3 64.69 64.52 64.52 62.6 62 62.9
03/08/2022 16:43:04 54.51 56.53 57.13 56 56.2 56.3 62.69 64.81 64.81 62.6 62 62.9
03/08/2022 16:43:05 57.04 56.65 57.13 56 56.2 56.3 63.56 63.95 64.81 62.6 62 62.9
03/08/2022 16:43:06 57.71 57.49 57.49 56 56.2 56.3 65.07 64.66 64.81 62.6 62 62.9
03/08/2022 16:43:07 57.55 57.68 57.68 56 56.2 56.3 63.88 64.77 64.81 62.6 62 62.9
03/08/2022 16:43:08 57.17 57.85 57.85 56 56.2 56.3 64.86 64.99 64.99 62.7 62 62.9
03/08/2022 16:43:09 54.49 57.36 57.85 55.9 56.2 56.3 62.83 65.22 65.22 62.7 62 62.9
03/08/2022 16:43:10 56.5 56.44 57.85 55.9 56.2 56.3 63.57 63.86 65.22 62.7 62 62.9
03/08/2022 16:43:11 56.64 56.54 57.85 55.9 56.2 56.3 66.27 65.45 65.45 62.7 62 62.9
03/08/2022 16:43:12 58.11 57.72 57.85 55.9 56.2 56.3 63.34 65.48 65.48 62.7 62 62.9
03/08/2022 16:43:13 57.48 57.85 57.85 55.9 56.2 56.3 64.52 64.87 65.48 62.7 62 62.9
03/08/2022 16:43:14 57.41 57.62 57.85 55.9 56.2 56.3 63.63 64.93 65.48 62.7 62 62.9
03/08/2022 16:43:15 57.23 57.53 57.85 55.9 56.2 56.3 63.89 64.3 65.48 62.7 62 62.9
03/08/2022 16:43:16 56.72 57.5 57.85 55.9 56.2 56.3 65.08 64.91 65.48 62.7 62 62.9
03/08/2022 16:43:17 56.53 57.03 57.85 55.9 56.2 56.3 63.78 64.76 65.48 62.7 62 62.9
03/08/2022 16:43:18 55.78 56.8 57.85 55.9 56.2 56.3 64.53 64.76 65.48 62.7 62 62.9
03/08/2022 16:43:19 54.29 56.22 57.85 55.9 56.2 56.3 63.61 64.68 65.48 62.7 62 62.9
03/08/2022 16:43:20 58.05 57.33 57.85 55.9 56.2 56.3 63.84 64.09 65.48 62.8 62 62.9
03/08/2022 16:43:21 57.37 57.43 57.85 55.9 56.3 56.4 65.63 65.31 65.48 62.8 62.1 62.9
03/08/2022 16:43:22 57.2 57.5 57.85 55.9 56.3 56.4 63.74 64.98 65.48 62.8 62.1 62.9
03/08/2022 16:43:23 57 57.68 57.85 55.9 56.3 56.4 63.9 65.07 65.48 62.8 62.1 62.9
03/08/2022 16:43:24 56.15 57.11 57.85 55.9 56.3 56.4 62.88 63.96 65.48 62.8 62.1 62.9
03/08/2022 16:43:25 55.14 57.01 57.85 56 56.3 56.4 64.02 64.34 65.48 62.8 62.1 62.9
03/08/2022 16:43:26 56.15 56.22 57.85 56 56.3 56.4 63.01 63.7 65.48 62.8 62.1 62.9
03/08/2022 16:43:27 54.91 56.06 57.85 56 56.3 56.4 63.33 63.8 65.48 62.9 62.1 62.9
03/08/2022 16:43:28 55.61 55.88 57.85 56 56.3 56.4 62.56 64.18 65.48 62.9 62.1 62.9
03/08/2022 16:43:29 53.19 55.62 57.85 56 56.3 56.4 61.7 63.13 65.48 62.9 62.1 62.9
03/08/2022 16:43:30 53.14 54.18 57.85 56 56.3 56.4 63.04 62.83 65.48 62.9 62.1 62.9
03/08/2022 16:43:31 53.18 53.54 57.85 56 56.3 56.4 62.48 62.88 65.48 62.9 62.1 62.9
03/08/2022 16:43:32 55.13 54.78 57.85 56 56.3 56.4 62.56 63.05 65.48 62.9 62.1 62.9
03/08/2022 16:43:33 57.18 56.67 57.85 56 56.3 56.4 63.03 63.47 65.48 62.9 62.1 62.9
03/08/2022 16:43:34 55.32 56.13 57.85 56 56.3 56.4 63.56 63.59 65.48 62.9 62.1 62.9
03/08/2022 16:43:35 55.13 55.81 57.85 56 56.3 56.4 63.84 64.18 65.48 62.9 62.1 62.9
03/08/2022 16:43:36 53.97 55.25 57.85 56 56.3 56.4 61.71 63.5 65.48 63 62.1 62.9
03/08/2022 16:43:37 52.67 54.33 57.85 56 56.3 56.4 61.09 62.54 65.48 63 62.1 62.9
03/08/2022 16:43:38 53.48 53.66 57.85 56 56.3 56.4 61.79 62.64 65.48 63 62.1 62.9
03/08/2022 16:43:39 53.54 53.75 57.85 56 56.3 56.4 61.96 62.23 65.48 63 62.1 62.9
03/08/2022 16:43:40 53.07 53.59 57.85 56 56.3 56.4 64.52 63.86 65.48 63 62.1 62.9
03/08/2022 16:43:41 53.04 53.32 57.85 56 56.3 56.4 62.35 63.83 65.48 63 62.1 62.9
03/08/2022 16:43:42 56.38 55.48 57.85 56.1 56.3 56.4 62.76 63.21 65.31 63 62.1 62.9
03/08/2022 16:43:43 56.46 56.27 57.68 56.1 56.3 56.4 63.51 63.92 65.31 63 62.1 62.9
03/08/2022 16:43:44 56.24 56.57 57.68 56.1 56.3 56.4 62.72 63.6 65.31 63 62.1 62.9
03/08/2022 16:43:45 54.79 56.18 57.68 56.1 56.3 56.4 64.11 64.22 65.31 63 62.1 62.9
03/08/2022 16:43:46 52.94 55.24 57.68 56.1 56.3 56.4 62.28 63.49 65.31 63.1 62.1 62.9
03/08/2022 16:43:47 54.17 54.34 57.68 56.1 56.3 56.4 63.83 64 65.31 63.1 62.1 62.9
03/08/2022 16:43:48 55.47 55.1 57.68 56.1 56.3 56.4 64.57 64.34 65.31 63.1 62.1 62.9
03/08/2022 16:43:49 54.88 55.79 57.68 56.1 56.3 56.4 63.99 64.86 65.31 63.1 62.1 62.9
03/08/2022 16:43:50 52.78 54.61 57.68 56.1 56.3 56.4 64.99 64.76 65.31 63.1 62.1 62.9
03/08/2022 16:43:51 52.6 53.54 57.68 56.1 56.3 56.4 63.2 64.54 65.07 63.1 62.1 62.9
03/08/2022 16:43:52 56.75 55.75 57.68 56.1 56.3 56.4 63.36 63.95 65.07 63.1 62.1 62.9
03/08/2022 16:43:53 55.27 55.7 57.11 56.1 56.3 56.4 62.24 63.9 64.86 63.2 62.1 62.9
03/08/2022 16:43:54 55.46 55.82 57.01 56.1 56.3 56.4 63.85 63.69 64.86 63.2 62.1 62.9
03/08/2022 16:43:55 55.45 55.48 56.67 56.2 56.3 56.4 63.77 63.9 64.86 63.2 62.1 62.9
03/08/2022 16:43:56 55.47 55.57 56.67 56.2 56.3 56.4 63.6 63.89 64.86 63.2 62.1 62.9
03/08/2022 16:43:57 53.84 55.52 56.67 56.2 56.3 56.4 62.16 63.86 64.86 63.2 62.1 62.9
03/08/2022 16:43:58 52.62 54.46 56.67 56.2 56.3 56.4 61.44 63.23 64.86 63.2 62.1 62.9
03/08/2022 16:43:59 52.84 53.44 56.67 56.2 56.3 56.4 62.07 62.37 64.86 63.2 62.1 62.9
03/08/2022 16:44:00 52.98 53.16 56.67 56.2 56.3 56.4 63.19 63.03 64.86 63.2 62.1 62.9
03/08/2022 16:44:01 53.04 53.2 56.67 56.2 56.3 56.4 62.09 62.93 64.86 63.2 62.1 62.9
03/08/2022 16:44:02 57.19 56.1 56.67 56.2 56.3 56.4 62.98 63.28 64.86 63.2 62.1 62.9
03/08/2022 16:44:03 56.59 56.43 56.57 56.2 56.3 56.4 62.65 63.44 64.86 63.2 62.1 62.9
03/08/2022 16:44:04 56.26 57.24 57.24 56.2 56.3 56.4 62.69 63.53 64.86 63.2 62.1 62.9
03/08/2022 16:44:05 56.21 56.26 57.24 56.2 56.3 56.4 62.98 63.26 64.86 63.2 62.1 62.9
03/08/2022 16:44:06 56.41 56.72 57.24 56.2 56.3 56.4 63.05 63.26 64.86 63.2 62.1 62.9
03/08/2022 16:44:07 54.94 56.44 57.24 56.2 56.3 56.4 61.53 62.96 64.86 63.2 62.1 62.9
03/08/2022 16:44:08 52.53 55.19 57.24 56.2 56.3 56.3 61.51 62.89 64.86 63.2 62.1 62.9
03/08/2022 16:44:09 52.65 53.75 57.24 56.2 56.3 56.3 61.42 62.18 64.86 63.2 62.1 62.9
03/08/2022 16:44:10 56.84 55.94 57.24 56.2 56.3 56.3 64.1 63.52 64.86 63.2 62.2 62.9
03/08/2022 16:44:11 55.96 56.19 57.24 56.2 56.3 56.3 62.27 63.33 64.86 63.2 62.2 62.9
03/08/2022 16:44:12 57.82 57.22 57.24 56.2 56.3 56.3 64.12 63.74 64.86 63.2 62.2 62.9
03/08/2022 16:44:13 56.68 57.22 57.24 56.2 56.3 56.3 64.52 64.4 64.86 63.2 62.2 62.9
03/08/2022 16:44:14 56.27 57.53 57.53 56.2 56.3 56.3 62.58 64.3 64.86 63.2 62.2 62.9
03/08/2022 16:44:15 56.51 56.82 57.53 56.2 56.3 56.3 64.32 64.11 64.86 63.2 62.2 62.9
03/08/2022 16:44:16 57.24 57.36 57.53 56.3 56.3 56.4 64.79 64.72 64.86 63.2 62.2 62.9
03/08/2022 16:44:17 53.84 56.88 57.53 56.3 56.3 56.3 63.31 64.46 64.86 63.2 62.2 62.9
03/08/2022 16:44:18 52.87 55.19 57.53 56.2 56.3 56.3 61.86 64.36 64.86 63.2 62.2 62.9
03/08/2022 16:44:19 52.93 53.93 57.53 56.2 56.3 56.3 61.74 62.84 64.76 63.2 62.2 62.9
03/08/2022 16:44:20 55.68 55.13 57.53 56.2 56.3 56.3 63.73 63.31 64.72 63.2 62.2 62.9
03/08/2022 16:44:21 55.88 55.81 57.53 56.2 56.3 56.3 62.9 63.52 64.72 63.2 62.2 62.9
03/08/2022 16:44:22 56.35 56.13 57.53 56.3 56.3 56.3 63.48 63.46 64.72 63.2 62.2 62.9
03/08/2022 16:44:23 55.98 56.11 57.53 56.3 56.3 56.3 61.68 63.49 64.72 63.2 62.2 62.9
03/08/2022 16:44:24 55.67 56.83 57.53 56.3 56.3 56.3 62.51 63.25 64.72 63.2 62.2 62.9
03/08/2022 16:44:25 55.63 55.69 57.53 56.3 56.3 56.3 63.04 63.36 64.72 63.2 62.2 62.9
03/08/2022 16:44:26 55.24 55.97 57.53 56.3 56.3 56.3 62.96 63.42 64.72 63.2 62.2 62.9
03/08/2022 16:44:27 55.39 55.51 57.53 56.3 56.3 56.3 62.2 62.87 64.72 63.2 62.2 62.9
03/08/2022 16:44:28 55.37 55.55 57.53 56.3 56.3 56.3 60.95 62.69 64.72 63.1 62.2 62.9
03/08/2022 16:44:29 54.88 55.75 57.53 56.3 56.3 56.3 62.11 62.57 64.72 63.1 62.2 62.9
03/08/2022 16:44:30 56.85 56.44 57.53 56.3 56.3 56.3 63.74 63.38 64.72 63.1 62.2 62.9
03/08/2022 16:44:31 56.54 56.63 57.53 56.3 56.3 56.3 62.91 63.28 64.72 63.1 62.2 62.9
03/08/2022 16:44:32 57.2 57.11 57.53 56.3 56.3 56.3 64.24 64.1 64.72 63.1 62.2 62.9
03/08/2022 16:44:33 56.39 57.54 57.54 56.3 56.3 56.3 62.77 64.16 64.72 63.1 62.2 62.9
03/08/2022 16:44:34 56.07 57.29 57.54 56.3 56.3 56.3 62.71 64.04 64.72 63.1 62.2 62.9
03/08/2022 16:44:35 56.41 56.26 57.54 56.3 56.3 56.3 64.25 63.73 64.72 63.1 62.2 62.9
03/08/2022 16:44:36 56.67 56.93 57.54 56.3 56.3 56.3 64.05 64.45 64.72 63.1 62.2 62.9
03/08/2022 16:44:37 54.11 56.37 57.54 56.3 56.3 56.3 62.77 63.91 64.72 63.1 62.2 62.9
03/08/2022 16:44:38 52.76 54.94 57.54 56.3 56.3 56.3 60.19 63.34 64.72 63.1 62.2 62.9
03/08/2022 16:44:39 52.77 53.73 57.54 56.2 56.3 56.3 61.54 62.5 64.72 63.1 62.3 62.9
03/08/2022 16:44:40 56.31 55.46 57.54 56.2 56.3 56.3 64.45 63.59 64.72 63.1 62.3 62.9
03/08/2022 16:44:41 56.6 56.32 57.54 56.2 56.3 56.3 65.31 65.01 65.01 63.2 62.3 62.9
03/08/2022 16:44:42 57.24 57.15 57.54 56.3 56.3 56.3 66.05 65.88 65.88 63.2 62.3 62.9
03/08/2022 16:44:43 56 56.96 57.54 56.2 56.3 56.3 64.44 65.89 65.89 63.2 62.3 62.9
03/08/2022 16:44:44 55.39 56.43 57.54 56.2 56.3 56.3 63.07 65.05 65.89 63.2 62.3 62.9
03/08/2022 16:44:45 56.53 56.33 57.54 56.2 56.3 56.3 64.4 64.68 65.89 63.2 62.3 62.9
03/08/2022 16:44:46 57.39 57.15 57.54 56.2 56.4 56.3 65.13 65.08 65.89 63.2 62.3 62.9
03/08/2022 16:44:47 56.86 57.03 57.54 56.2 56.4 56.3 64.62 64.83 65.89 63.2 62.3 62.9
03/08/2022 16:44:48 55.73 57.05 57.54 56.3 56.4 56.3 64.17 65.16 65.89 63.2 62.3 62.9
03/08/2022 16:44:49 55.26 56.27 57.54 56.2 56.4 56.3 64.47 65.13 65.89 63.3 62.3 62.9
03/08/2022 16:44:50 55.96 56.12 57.54 56.2 56.4 56.3 65.54 65.33 65.89 63.3 62.3 62.9
03/08/2022 16:44:51 56.63 56.66 57.54 56.2 56.4 56.3 64.55 65.87 65.89 63.3 62.3 62.9
03/08/2022 16:44:52 53.97 56.06 57.54 56.2 56.4 56.3 63.3 64.37 65.89 63.3 62.3 62.9
03/08/2022 16:44:53 53.38 54.87 57.54 56.2 56.4 56.3 61.41 63.94 65.89 63.3 62.3 62.9
03/08/2022 16:44:54 53.35 53.98 57.54 56.2 56.4 56.3 61.79 62.95 65.89 63.2 62.3 62.9
03/08/2022 16:44:55 56.92 55.83 57.54 56.2 56.4 56.3 63.45 63.35 65.89 63.2 62.3 62.9
03/08/2022 16:44:56 55.76 56.23 57.54 56.2 56.4 56.3 62.64 63.08 65.89 63.2 62.3 62.9
03/08/2022 16:44:57 54.05 55.82 57.54 56.2 56.4 56.3 63 63.07 65.89 63.2 62.3 62.9
03/08/2022 16:44:58 52.93 54.53 57.54 56.2 56.4 56.3 60.62 63.04 65.89 63.2 62.3 62.9
03/08/2022 16:44:59 52.93 53.64 57.54 56.2 56.4 56.3 61.72 62.3 65.89 63.2 62.3 62.9
03/08/2022 16:45:00 56.84 55.8 57.54 56.2 56.4 56.3 63.98 63.54 65.89 63.2 62.4 62.9
03/08/2022 16:45:01 55.1 55.63 57.54 56.2 56.4 56.3 62.85 63.32 65.89 63.2 62.4 62.9
03/08/2022 16:45:02 57.95 57.32 57.54 56.2 56.4 56.3 65.15 64.78 65.89 63.2 62.4 62.9
03/08/2022 16:45:03 57.42 57.64 57.64 56.2 56.4 56.3 63.87 64.72 65.89 63.2 62.4 62.9
03/08/2022 16:45:04 56.02 57.96 57.96 56.2 56.4 56.3 62.45 64.39 65.89 63.2 62.4 62.9
03/08/2022 16:45:05 56.74 56.8 57.96 56.2 56.4 56.3 64.37 63.87 65.89 63.2 62.4 62.9
03/08/2022 16:45:06 56.97 57.24 57.96 56.2 56.4 56.3 64.11 64.4 65.89 63.2 62.4 62.9
03/08/2022 16:45:07 54.59 56.8 57.96 56.2 56.4 56.3 64.26 64.55 65.89 63.2 62.4 62.9
03/08/2022 16:45:08 53 55.44 57.96 56.2 56.4 56.3 60.7 64.4 65.89 63.2 62.4 62.9
03/08/2022 16:45:09 53.07 54.02 57.96 56.2 56.4 56.3 61.91 62.89 65.89 63.2 62.4 62.9
03/08/2022 16:45:10 56.55 55.78 57.96 56.2 56.4 56.3 65.26 64.36 65.89 63.2 62.4 62.9
03/08/2022 16:45:11 56.41 56.29 57.96 56.2 56.4 56.3 64.02 64.41 65.89 63.2 62.4 63
03/08/2022 16:45:12 60.97 59.89 59.89 56.2 56.4 56.3 66.24 65.78 65.89 63.2 62.4 63
03/08/2022 16:45:13 60.99 60.74 60.74 56.3 56.4 56.3 65.54 65.97 65.97 63.2 62.4 63
03/08/2022 16:45:14 60.06 60.82 60.82 56.3 56.4 56.3 65.94 66.36 66.36 63.3 62.4 63
03/08/2022 16:45:15 60.89 61.2 61.2 56.3 56.4 56.3 65.69 66.43 66.43 63.3 62.4 63
03/08/2022 16:45:16 59.37 60.71 61.2 56.3 56.4 56.4 64.55 65.47 66.43 63.3 62.4 63
03/08/2022 16:45:17 58.8 59.64 61.2 56.3 56.4 56.4 64.76 65.09 66.43 63.3 62.4 63
03/08/2022 16:45:18 58.32 59.16 61.2 56.3 56.5 56.4 64.3 65.15 66.43 63.3 62.4 63
03/08/2022 16:45:19 55.58 58.69 61.2 56.3 56.5 56.3 63.11 64.8 66.43 63.3 62.4 63
03/08/2022 16:45:20 56.55 57.12 61.2 56.3 56.5 56.4 64.31 64.53 66.43 63.3 62.4 63
03/08/2022 16:45:21 56.5 56.93 61.2 56.3 56.5 56.4 64.09 64.43 66.43 63.3 62.4 63
03/08/2022 16:45:22 59.52 58.68 61.2 56.4 56.5 56.4 64.6 64.73 66.43 63.3 62.4 63
03/08/2022 16:45:23 56.88 58.66 61.2 56.4 56.5 56.3 64.35 64.93 66.43 63.4 62.4 63
03/08/2022 16:45:24 57.95 57.92 61.2 56.3 56.5 56.3 64.55 64.98 66.43 63.4 62.5 63
03/08/2022 16:45:25 58.95 58.88 61.2 56.3 56.5 56.4 65.5 65.72 66.43 63.4 62.5 63
03/08/2022 16:45:26 57.92 58.46 61.2 56.3 56.5 56.4 64.55 64.94 66.43 63.4 62.5 63
03/08/2022 16:45:27 58.73 58.64 61.2 56.3 56.5 56.4 64.76 65.17 66.43 63.4 62.5 63
03/08/2022 16:45:28 59.41 59.27 61.2 56.3 56.5 56.4 64.98 65.42 66.43 63.4 62.5 63
03/08/2022 16:45:29 58.54 59.03 61.2 56.3 56.5 56.4 65.15 65.77 66.43 63.4 62.5 63
03/08/2022 16:45:30 58.97 59.15 61.2 56.3 56.5 56.4 66.02 65.85 66.43 63.4 62.5 63
03/08/2022 16:45:31 58.29 59.3 61.2 56.3 56.5 56.4 64.2 65.54 66.43 63.4 62.5 63
03/08/2022 16:45:32 57.15 58.27 61.2 56.4 56.5 56.4 63.73 64.62 66.43 63.4 62.5 63
03/08/2022 16:45:33 54.27 57.74 61.2 56.4 56.5 56.4 60.98 64.14 66.43 63.3 62.5 63
03/08/2022 16:45:34 53.54 55.79 61.2 56.3 56.5 56.4 62.41 62.79 66.43 63.3 62.5 63
03/08/2022 16:45:35 56.61 56.06 61.2 56.3 56.5 56.4 63.26 63.07 66.43 63.3 62.5 63
03/08/2022 16:45:36 54.82 56.11 61.2 56.3 56.5 56.4 62.49 63.31 66.43 63.3 62.5 63
03/08/2022 16:45:37 57.4 56.85 61.2 56.3 56.5 56.4 64.19 63.99 66.43 63.3 62.5 63
03/08/2022 16:45:38 55.95 56.75 61.2 56.3 56.5 56.4 62.54 63.61 66.43 63.3 62.5 63
03/08/2022 16:45:39 54.53 56.1 61.2 56.3 56.5 56.4 62.48 63.54 66.43 63.3 62.5 63
03/08/2022 16:45:40 55.75 55.71 61.2 56.3 56.5 56.4 63.69 63.58 66.43 63.3 62.5 63
03/08/2022 16:45:41 54.14 55.44 61.2 56.3 56.5 56.4 62.25 63.52 66.43 63.3 62.5 63
03/08/2022 16:45:42 53.76 54.65 61.2 56.3 56.5 56.4 62.64 63 66.43 63.3 62.5 63
03/08/2022 16:45:43 53.04 54.07 61.2 56.3 56.5 56.4 61.14 62.59 66.43 63.3 62.5 63
03/08/2022 16:45:44 53.8 53.81 61.2 56.3 56.5 56.4 62.44 62.5 66.43 63.3 62.5 63
03/08/2022 16:45:45 58.66 57.63 60.71 56.3 56.5 56.4 63.76 63.34 65.85 63.3 62.5 63
03/08/2022 16:45:46 57.32 58.25 59.64 56.3 56.5 56.4 62.94 63.93 65.85 63.3 62.5 63
03/08/2022 16:45:47 56.7 57.2 59.3 56.3 56.5 56.4 63.09 63.35 65.85 63.3 62.5 63
03/08/2022 16:45:48 54.12 56.79 59.3 56.3 56.5 56.4 62.13 62.97 65.85 63.3 62.5 63
03/08/2022 16:45:49 53.81 55.39 59.3 56.3 56.5 56.4 61.8 63.02 65.85 63.3 62.5 63
03/08/2022 16:45:50 53.21 54.38 59.3 56.3 56.5 56.4 63.24 63.4 65.85 63.3 62.5 63
03/08/2022 16:45:51 56.79 56.53 59.3 56.3 56.5 56.4 62.04 62.75 65.85 63.3 62.5 63
03/08/2022 16:45:52 55.95 56.83 59.3 56.3 56.5 56.4 63 63.23 65.85 63.3 62.5 63
03/08/2022 16:45:53 57.29 57.19 59.3 56.3 56.5 56.4 62.83 62.99 65.85 63.3 62.5 63
03/08/2022 16:45:54 55.16 57.17 59.3 56.3 56.5 56.4 63.32 63.58 65.85 63.3 62.5 63
03/08/2022 16:45:55 54.41 55.95 59.3 56.3 56.5 56.4 62.55 64 65.85 63.3 62.5 63
03/08/2022 16:45:56 57.28 56.75 59.3 56.3 56.5 56.4 63.62 63.4 65.85 63.3 62.5 63
03/08/2022 16:45:57 56.92 57.31 59.3 56.3 56.5 56.4 66.02 65.5 65.85 63.3 62.5 63
03/08/2022 16:45:58 56.32 56.77 59.3 56.3 56.5 56.4 65 65.17 65.85 63.3 62.6 63
03/08/2022 16:45:59 54.21 56.38 59.3 56.3 56.5 56.4 63.81 65.13 65.85 63.3 62.6 63
03/08/2022 16:46:00 57.04 56.57 59.3 56.3 56.5 56.4 64.25 65.17 65.54 63.3 62.6 63
03/08/2022 16:46:01 53.15 56.27 58.27 56.3 56.5 56.4 61.87 64.18 65.5 63.3 62.6 63
03/08/2022 16:46:02 58.19 57.29 58.25 56.3 56.5 56.4 64.78 64.48 65.5 63.3 62.6 63
03/08/2022 16:46:03 57.38 57.42 58.25 56.3 56.5 56.4 63.46 64.04 65.5 63.3 62.6 63
03/08/2022 16:46:04 57.44 57.64 58.25 56.3 56.5 56.4 63.78 64.06 65.5 63.3 62.6 63
03/08/2022 16:46:05 56.83 57.36 58.25 56.3 56.5 56.4 64.74 64.74 65.5 63.3 62.6 63
03/08/2022 16:46:06 56.56 57.02 58.25 56.3 56.5 56.4 64 64.9 65.5 63.3 62.6 63
03/08/2022 16:46:07 54.39 56.69 58.25 56.3 56.5 56.4 63.26 64.09 65.5 63.3 62.6 63
03/08/2022 16:46:08 56.68 56.43 58.25 56.3 56.5 56.4 62.63 63.4 65.5 63.3 62.6 63
03/08/2022 16:46:09 53.11 56.09 58.25 56.3 56.5 56.4 61.85 63.16 65.5 63.3 62.6 63
03/08/2022 16:46:10 53.75 54.49 58.25 56.3 56.5 56.4 63.41 63.29 65.5 63.2 62.6 63
03/08/2022 16:46:11 56.34 56.08 58.25 56.3 56.5 56.4 62.92 63.38 65.5 63.2 62.6 63
03/08/2022 16:46:12 56.92 57.06 58.25 56.3 56.5 56.4 63.25 63.71 65.5 63.2 62.6 63
03/08/2022 16:46:13 55.93 56.32 58.25 56.3 56.5 56.4 62.33 62.94 65.5 63.2 62.6 63
03/08/2022 16:46:14 53.66 56.32 58.25 56.2 56.5 56.4 61.56 62.86 65.5 63.2 62.6 63
03/08/2022 16:46:15 56.06 55.79 58.25 56.2 56.5 56.4 62.53 62.98 65.5 63.2 62.6 63
03/08/2022 16:46:16 55.33 55.94 57.64 56.2 56.5 56.4 62.85 63.5 65.5 63.2 62.6 63
03/08/2022 16:46:17 56 55.99 57.64 56.2 56.5 56.4 63.07 63.08 65.5 63.2 62.6 63
03/08/2022 16:46:18 57.41 56.96 57.64 56.2 56.5 56.4 63.14 63.18 65.5 63.3 62.6 63
03/08/2022 16:46:19 55.38 56.93 57.64 56.2 56.5 56.4 61.79 63.14 65.5 63.3 62.6 63
03/08/2022 16:46:20 57.34 57.2 57.64 56.2 56.5 56.4 63.84 63.6 65.5 63.3 62.6 63
03/08/2022 16:46:21 55.94 56.89 57.64 56.2 56.5 56.4 63.24 63.51 65.5 63.3 62.6 63
03/08/2022 16:46:22 57.19 57.21 57.64 56.2 56.5 56.4 64.47 64.46 65.5 63.3 62.6 63
03/08/2022 16:46:23 58.13 57.66 57.66 56.2 56.6 56.4 63.59 64.11 65.5 63.3 62.6 63
03/08/2022 16:46:24 54.41 57.66 57.66 56.2 56.6 56.4 62.29 63.79 65.5 63.3 62.6 63
03/08/2022 16:46:25 57.43 57.05 57.66 56.2 56.6 56.4 64.08 63.75 65.5 63.3 62.6 63
03/08/2022 16:46:26 55.8 57.1 57.66 56.2 56.6 56.4 63.74 64.45 65.5 63.3 62.6 63
03/08/2022 16:46:27 57.74 57.68 57.68 56.2 56.6 56.4 64.32 64.45 65.17 63.3 62.6 63
03/08/2022 16:46:28 53.53 57.68 57.68 56.2 56.6 56.4 61.08 64.11 65.17 63.3 62.6 63
03/08/2022 16:46:29 54.29 55.54 57.68 56.2 56.6 56.4 62 62.73 65.17 63.3 62.6 63
03/08/2022 16:46:30 56.61 56.13 57.68 56.2 56.6 56.4 64.26 63.88 64.9 63.3 62.6 63
03/08/2022 16:46:31 55.93 56.1 57.68 56.2 56.6 56.4 62.58 63.67 64.9 63.3 62.6 63
03/08/2022 16:46:32 55.84 56.42 57.68 56.2 56.6 56.4 63.3 63.77 64.9 63.3 62.6 63
03/08/2022 16:46:33 56.13 56.13 57.68 56.2 56.6 56.4 62.02 62.95 64.9 63.3 62.7 63
03/08/2022 16:46:34 54.78 56.08 57.68 56.2 56.6 56.4 62.76 63.01 64.9 63.3 62.7 63
03/08/2022 16:46:35 56.61 56.3 57.68 56.2 56.6 56.4 63.1 63.48 64.9 63.3 62.7 63
03/08/2022 16:46:36 56.16 56.26 57.68 56.2 56.6 56.4 62.33 63.31 64.46 63.2 62.7 63
03/08/2022 16:46:37 57.35 57.24 57.68 56.2 56.6 56.4 63.12 63.3 64.46 63.2 62.7 63
03/08/2022 16:46:38 59.53 59.07 59.07 56.2 56.6 56.4 63.47 63.61 64.46 63.2 62.7 63
03/08/2022 16:46:39 54.89 58.85 59.07 56.2 56.6 56.4 61.75 63.36 64.46 63.2 62.7 63
03/08/2022 16:46:40 56.77 57.36 59.07 56.2 56.6 56.4 63.24 63.51 64.46 63.2 62.7 63
03/08/2022 16:46:41 56.1 56.62 59.07 56.2 56.6 56.4 63.12 63.3 64.46 63.2 62.7 63
03/08/2022 16:46:42 56.45 56.72 59.07 56.2 56.6 56.4 64.16 64.16 64.46 63.2 62.7 63
03/08/2022 16:46:43 56.59 56.76 59.07 56.2 56.6 56.4 63.78 64.06 64.46 63.2 62.7 63
03/08/2022 16:46:44 54.71 56.6 59.07 56.2 56.6 56.4 62.31 63.76 64.46 63.2 62.7 63
03/08/2022 16:46:45 57.3 56.93 59.07 56.2 56.6 56.4 64.67 64.31 64.46 63.2 62.7 63
03/08/2022 16:46:46 55.79 56.83 59.07 56.2 56.6 56.4 63.76 64.79 64.79 63.2 62.7 63
03/08/2022 16:46:47 53.18 56.01 59.07 56.2 56.6 56.4 62.54 63.93 64.79 63.2 62.7 63
03/08/2022 16:46:48 52.93 54.45 59.07 56.2 56.6 56.4 61.27 62.74 64.79 63.2 62.7 63
03/08/2022 16:46:49 54.44 54.39 59.07 56.1 56.6 56.4 62.17 62.53 64.79 63.2 62.7 63
03/08/2022 16:46:50 56.84 56.08 59.07 56.1 56.6 56.4 64.31 63.75 64.79 63.2 62.7 63
03/08/2022 16:46:51 55.76 56.1 59.07 56.1 56.6 56.4 62.84 63.71 64.79 63.2 62.7 63
03/08/2022 16:46:52 55.13 56.22 59.07 56.1 56.6 56.4 63.23 63.69 64.79 63.2 62.7 63
03/08/2022 16:46:53 54.69 55.31 59.07 56.1 56.6 56.4 62.84 63.23 64.79 63.2 62.7 63
03/08/2022 16:46:54 55 55.15 59.07 56.1 56.6 56.4 62.77 63.22 64.79 63.2 62.7 63
03/08/2022 16:46:55 54.39 54.99 59.07 56.1 56.6 56.4 62.45 63.71 64.79 63.2 62.7 63
03/08/2022 16:46:56 54.8 54.97 59.07 56.1 56.6 56.4 62.91 63.05 64.79 63.2 62.7 63
03/08/2022 16:46:57 57.11 56.37 59.07 56.1 56.6 56.4 63.45 63.61 64.79 63.2 62.7 63
03/08/2022 16:46:58 56.57 56.51 59.07 56.1 56.6 56.4 62.85 63.26 64.79 63.2 62.7 63
03/08/2022 16:46:59 58.82 58.21 59.07 56.1 56.6 56.4 64.31 64.13 64.79 63.2 62.7 63
03/08/2022 16:47:00 53.66 57.84 59.07 56.1 56.6 56.4 62.76 64.25 64.79 63.2 62.7 63
03/08/2022 16:47:01 57.42 57.32 59.07 56.1 56.6 56.4 64.12 63.98 64.79 63.2 62.7 63
03/08/2022 16:47:02 58.2 58.09 59.07 56.1 56.6 56.4 65.69 65.35 65.35 63.2 62.7 63
03/08/2022 16:47:03 59.61 59.19 59.19 56.1 56.6 56.4 64.39 65.06 65.35 63.3 62.7 63
03/08/2022 16:47:04 56.09 58.89 59.19 56.1 56.6 56.4 63.81 64.54 65.35 63.3 62.7 63
03/08/2022 16:47:05 57.92 57.91 59.19 56.1 56.6 56.4 64.68 64.66 65.35 63.3 62.7 63
03/08/2022 16:47:06 58.52 58.44 59.19 56.1 56.6 56.4 64.92 65.46 65.46 63.3 62.7 63
03/08/2022 16:47:07 57.97 58.71 59.19 56.1 56.6 56.4 63.57 64.87 65.46 63.3 62.7 63
03/08/2022 16:47:08 53.99 57.91 59.19 56.1 56.6 56.4 62.79 63.84 65.46 63.3 62.7 63
03/08/2022 16:47:09 55.82 55.98 59.19 56.1 56.6 56.4 64.06 64.03 65.46 63.3 62.7 63
03/08/2022 16:47:10 56.74 56.44 59.19 56.1 56.6 56.4 64.21 64.34 65.46 63.3 62.7 63
03/08/2022 16:47:11 59.54 58.8 59.19 56.2 56.6 56.4 64.17 64.63 65.46 63.3 62.7 63
03/08/2022 16:47:12 56 58.82 59.19 56.2 56.6 56.4 63.48 64.43 65.46 63.3 62.7 63
03/08/2022 16:47:13 57.24 57.54 59.19 56.2 56.6 56.4 63.33 63.87 65.46 63.3 62.7 63
03/08/2022 16:47:14 57.15 57.51 59.19 56.2 56.6 56.4 63.95 64.08 65.46 63.4 62.7 63
03/08/2022 16:47:15 58.72 58.39 59.19 56.2 56.6 56.4 64.65 64.71 65.46 63.4 62.7 63
03/08/2022 16:47:16 56.84 58.06 59.19 56.1 56.6 56.4 63.3 64.82 65.46 63.4 62.7 63
03/08/2022 16:47:17 57.26 58 59.19 56.1 56.6 56.4 63.4 64.34 65.46 63.4 62.7 63
03/08/2022 16:47:18 57.18 57.6 59.19 56.1 56.6 56.4 63.61 63.83 65.46 63.4 62.7 63
03/08/2022 16:47:19 58.63 58.14 59.19 56.1 56.6 56.4 64.97 64.75 65.46 63.4 62.7 63
03/08/2022 16:47:20 56.42 58.15 59.19 56.1 56.6 56.4 63.37 64.78 65.46 63.4 62.7 63
03/08/2022 16:47:21 56.78 57.06 59.19 56.1 56.6 56.4 63.15 64.12 65.46 63.4 62.7 63
03/08/2022 16:47:22 53.48 57.04 59.19 56.1 56.6 56.4 60.89 63.41 65.46 63.3 62.7 63
03/08/2022 16:47:23 56 56.08 59.19 56.1 56.6 56.4 60.14 61.79 65.46 63.3 62.7 63
03/08/2022 16:47:24 52.29 55.55 59.19 56.1 56.6 56.4 58.9 60.79 65.46 63.3 62.7 63
03/08/2022 16:47:25 50.86 53.79 59.19 56.1 56.6 56.4 57.24 59.72 65.46 63.3 62.7 63
03/08/2022 16:47:26 51.92 52.37 59.19 56.1 56.6 56.4 57.77 58.34 65.46 63.3 62.7 63
03/08/2022 16:47:27 55.2 54.54 59.19 56.1 56.6 56.4 58.59 58.53 65.46 63.3 62.7 63
03/08/2022 16:47:28 50.45 54.07 59.19 56.1 56.6 56.4 56.87 58.32 65.46 63.3 62.7 63
03/08/2022 16:47:29 50.3 52.19 59.19 56.1 56.6 56.4 56.31 57.43 65.46 63.2 62.7 63
03/08/2022 16:47:30 51.19 51.33 59.19 56 56.6 56.4 57.09 57.03 65.46 63.2 62.7 63
03/08/2022 16:47:31 49.98 51.34 59.19 56 56.6 56.4 56.95 57.22 65.46 63.2 62.7 63
03/08/2022 16:47:32 50.54 50.64 59.19 56 56.6 56.4 56.7 56.97 65.46 63.2 62.7 63
03/08/2022 16:47:33 51.33 51.43 58.89 56 56.6 56.4 56.74 56.85 65.46 63.2 62.7 63
03/08/2022 16:47:34 55.05 54.26 58.82 56 56.6 56.4 57.95 57.7 65.46 63.2 62.7 63
03/08/2022 16:47:35 50.06 53.69 58.82 56 56.6 56.3 56.92 57.58 65.46 63.2 62.7 63
03/08/2022 16:47:36 50.76 51.8 58.82 56 56.6 56.3 61.01 60.25 64.87 63.1 62.7 63
03/08/2022 16:47:37 52.01 52.09 58.82 56 56.6 56.3 60.54 60.66 64.82 63.1 62.7 63
03/08/2022 16:47:38 55.28 54.45 58.82 56 56.3 56.3 61.22 61.15 64.82 63.1 62.7 63
03/08/2022 16:47:39 51.09 54.08 58.82 56 56.3 56.3 61.57 61.54 64.82 63.1 62.7 63
03/08/2022 16:47:40 51.73 52.5 58.82 56 56.3 56.3 61.51 62.05 64.82 63.1 62.7 63
03/08/2022 16:47:41 52.93 52.94 58.82 56 56.3 56.3 60.46 61.45 64.82 63.1 62.7 63
03/08/2022 16:47:42 55.48 54.91 58.39 56 56.3 56.3 61.09 61.39 64.82 63.1 62.7 63
03/08/2022 16:47:43 52.25 54.44 58.39 56 56.3 56.3 60.67 61.15 64.82 63.1 62.7 63
03/08/2022 16:47:44 52.32 53.24 58.39 56 56.3 56.3 60.85 61.4 64.82 63.2 62.7 63
03/08/2022 16:47:45 53.67 53.56 58.15 56 56.2 56.3 61.02 61.2 64.82 63.2 62.7 63
03/08/2022 16:47:46 55.59 55.01 58.15 56 56.2 56.3 61.42 61.71 64.78 63.2 62.7 63
03/08/2022 16:47:47 55.12 55.21 58.15 56 56.2 56.3 62.09 62 64.78 63.2 62.7 63
03/08/2022 16:47:48 52.6 55.4 58.15 56 56.2 56.3 61.18 62.24 64.78 63.2 62.6 63
03/08/2022 16:47:49 51.34 53.49 58.15 56 56.2 56.3 60.79 61.57 64.78 63.2 62.6 63
03/08/2022 16:47:50 51.27 52.3 57.06 56 56.2 56.3 60.92 61.41 64.12 63.2 62.6 63
03/08/2022 16:47:51 51.35 51.66 57.04 56 56.2 56.3 60.72 61.03 63.41 63.2 62.6 63
03/08/2022 16:47:52 52.18 52.06 56.08 56 56.2 56.3 59.86 60.85 62.24 63.2 62.6 63
03/08/2022 16:47:53 53.53 53.06 55.55 56 56.2 56.3 60.38 60.65 62.24 63.2 62.6 63
03/08/2022 16:47:54 53.35 53.34 55.4 56 56.2 56.3 61.12 60.99 62.24 63.2 62.6 63
03/08/2022 16:47:55 53.58 53.64 55.4 56 56.2 56.3 61.09 61.22 62.24 63.2 62.6 63
03/08/2022 16:47:56 53.43 53.64 55.4 56 56.2 56.3 60.68 61.27 62.24 63.2 62.6 63
03/08/2022 16:47:57 53.59 53.57 55.4 56 56.2 56.3 60.87 61.06 62.24 63.2 62.6 63
03/08/2022 16:47:58 53.83 53.88 55.4 56 56.2 56.3 61.86 61.86 62.24 63.2 62.6 63
03/08/2022 16:47:59 53.19 53.7 55.4 56 56.2 56.3 60.1 61.46 62.24 63.2 62.6 63
03/08/2022 16:48:00 53.76 53.76 55.4 56 56.2 56.3 61.59 61.55 62.24 63.2 62.6 63
03/08/2022 16:48:01 54.52 54.24 55.4 56 56.2 56.3 61.74 61.81 62.24 63.2 62.6 63
03/08/2022 16:48:02 54.22 54.38 55.4 56 56.2 56.3 62.26 62.41 62.41 63.2 62.6 63
03/08/2022 16:48:03 53.94 54.19 55.4 56 56.2 56.3 61.3 62.07 62.41 63.2 62.6 63
03/08/2022 16:48:04 54.1 54.35 55.4 56 56.2 56.3 63.19 63.01 63.01 63.2 62.6 63
03/08/2022 16:48:05 54.33 54.33 55.4 56 56.2 56.3 62.46 63.09 63.09 63.2 62.7 63
03/08/2022 16:48:06 53.26 54.24 55.4 56 56.2 56.3 61.29 62.67 63.09 63.2 62.7 63
03/08/2022 16:48:07 53.56 53.69 55.4 56 56.2 56.3 62.43 62.48 63.09 63.2 62.7 63
03/08/2022 16:48:08 54.33 54.09 55.4 55.9 56.2 56.3 63.54 63.46 63.46 63.2 62.7 63
03/08/2022 16:48:09 53.47 54.03 55.4 55.9 56.2 56.3 60.08 62.99 63.46 63.2 62.7 63
03/08/2022 16:48:10 53.48 53.76 55.4 55.9 56.2 56.3 61.69 61.82 63.46 63.2 62.7 63
03/08/2022 16:48:11 53.97 53.97 55.4 55.9 56.2 56.3 60.71 61.78 63.46 63.1 62.7 63
03/08/2022 16:48:12 53.49 53.82 55.4 55.9 56.1 56.3 61.78 61.91 63.46 63.1 62.7 63
03/08/2022 16:48:13 54.73 54.49 55.4 55.9 56.1 56.3 61.47 61.9 63.46 63.1 62.7 63
03/08/2022 16:48:14 54.35 54.7 55.4 55.9 56.1 56.3 61.54 61.89 63.46 63.1 62.7 63
03/08/2022 16:48:15 54.02 54.37 55.4 55.9 56.1 56.3 60.72 61.85 63.46 63.1 62.7 63
03/08/2022 16:48:16 52.87 54.17 55.4 55.9 56.1 56.3 61.41 61.67 63.46 63.1 62.6 63
03/08/2022 16:48:17 53.72 53.72 55.4 55.9 56.1 56.3 61.92 62.27 63.46 63.1 62.6 63
03/08/2022 16:48:18 53.33 53.74 54.7 55.9 56.1 56.3 61.58 62 63.46 63.1 62.6 63
03/08/2022 16:48:19 55.15 54.68 54.7 55.9 56.1 56.3 61.13 61.84 63.46 63.1 62.6 63
03/08/2022 16:48:20 53.02 54.69 54.7 55.8 56.1 56.3 61.04 61.72 63.46 63.1 62.6 63
03/08/2022 16:48:21 53.57 53.78 54.7 55.8 56 56.3 61.59 61.69 63.46 63.1 62.6 63
03/08/2022 16:48:22 52.82 53.68 54.7 55.8 56 56.3 60.6 61.31 63.46 63 62.6 63
03/08/2022 16:48:23 54.11 53.71 54.7 55.8 56 56.3 61.06 61.44 63.46 63 62.6 63
03/08/2022 16:48:24 52.91 53.64 54.7 55.8 56 56.3 62.32 61.77 63.46 63 62.6 63
03/08/2022 16:48:25 53.95 53.78 54.7 55.8 56 56.3 61.24 62.22 63.46 63 62.6 63
03/08/2022 16:48:26 54.47 54.49 54.7 55.8 56 56.3 60.96 61.52 63.46 63 62.6 63
03/08/2022 16:48:27 54.15 54.4 54.7 55.8 56 56.3 60.42 61.24 63.46 63 62.6 63
03/08/2022 16:48:28 55.4 55.21 55.21 55.8 56 56.3 61.49 61.45 63.46 63 62.6 63
03/08/2022 16:48:29 54.17 55.09 55.21 55.8 56 56.3 61.62 61.9 63.46 63 62.6 63
03/08/2022 16:48:30 54.11 54.64 55.21 55.8 55.9 56.3 60.99 61.57 63.46 63 62.6 63
03/08/2022 16:48:31 54.66 54.76 55.21 55.8 55.9 56.3 60.35 61.13 63.46 63 62.6 63
03/08/2022 16:48:32 53.35 54.48 55.21 55.8 55.9 56.3 60.1 60.81 63.46 63 62.6 63
03/08/2022 16:48:33 62.3 61.5 61.5 55.8 55.9 56.3 64.15 63.04 63.46 63 62.6 63
03/08/2022 16:48:34 55.5 59.2 61.5 55.8 55.9 56.3 62.26 62.58 63.46 63 62.6 63
03/08/2022 16:48:35 54.64 57.55 61.5 55.8 55.9 56.3 61.98 63.13 63.46 63 62.6 63
03/08/2022 16:48:36 53.49 55.76 61.5 55.8 55.9 56.3 60.39 61.99 63.46 63 62.6 63
03/08/2022 16:48:37 55.38 55.26 61.5 55.8 55.9 56.3 61.34 61.37 63.46 63 62.6 63
03/08/2022 16:48:38 54.91 55.32 61.5 55.8 55.9 56.3 62.62 62.27 63.13 63 62.6 63
03/08/2022 16:48:39 54.02 54.91 61.5 55.9 55.9 56.3 62.43 62.69 63.13 63 62.6 63
03/08/2022 16:48:40 53.6 54.45 61.5 55.9 55.9 56.3 61.42 62.34 63.13 63 62.6 63
03/08/2022 16:48:41 54.86 54.77 61.5 55.9 55.9 56.3 61.82 62.19 63.13 63 62.6 63
03/08/2022 16:48:42 54.82 54.83 61.5 55.9 55.9 56.3 60.66 61.77 63.13 63 62.6 63
03/08/2022 16:48:43 56.61 56.27 61.5 55.9 55.9 56.3 62.15 62.01 63.13 63 62.6 63
03/08/2022 16:48:44 55.3 56.32 61.5 55.8 55.9 56.3 60.53 61.8 63.13 63 62.6 63
03/08/2022 16:48:45 55.03 55.4 61.5 55.8 55.9 56.3 61.11 61.56 63.13 63 62.6 63
03/08/2022 16:48:46 57.19 56.85 61.5 55.9 55.9 56.3 60.96 61.45 63.13 63 62.6 63
03/08/2022 16:48:47 56.36 56.68 61.5 55.9 55.9 56.3 61.52 61.74 63.13 62.9 62.6 63
03/08/2022 16:48:48 55.32 56.22 61.5 55.9 55.9 56.3 61.2 61.5 63.13 62.9 62.6 63
03/08/2022 16:48:49 55.22 55.53 61.5 55.9 55.9 56.3 61.82 61.72 63.13 62.9 62.6 63
03/08/2022 16:48:50 54.61 55.43 61.5 55.9 55.9 56.3 62.44 62.3 63.13 62.9 62.6 63
03/08/2022 16:48:51 54.73 54.95 61.5 55.9 55.9 56.3 61.81 62.54 63.13 62.9 62.6 63
03/08/2022 16:48:52 55.22 55.31 61.5 55.9 55.9 56.3 60.63 61.85 63.13 62.9 62.6 63
03/08/2022 16:48:53 55.24 55.32 61.5 55.9 55.9 56.3 61.6 61.67 63.13 62.9 62.6 63
03/08/2022 16:48:54 56.43 56.07 61.5 55.9 55.9 56.3 62.13 62.06 63.13 62.9 62.6 63
03/08/2022 16:48:55 54.95 56.04 61.5 55.9 55.9 56.3 61.7 62.1 63.13 62.9 62.6 63
03/08/2022 16:48:56 57.03 56.79 61.5 55.9 55.9 56.3 63 62.71 63.13 62.9 62.6 63
03/08/2022 16:48:57 57.79 57.86 61.5 55.9 55.9 56.3 63.01 63.29 63.29 62.9 62.6 63
03/08/2022 16:48:58 55.89 57.37 61.5 55.9 55.9 56.3 61.2 62.82 63.29 62.9 62.6 63
03/08/2022 16:48:59 56.31 56.69 61.5 55.9 55.9 56.3 61.6 62.05 63.29 62.9 62.6 63
03/08/2022 16:49:00 58.66 58.06 61.5 55.9 55.9 56.3 61.51 61.81 63.29 62.9 62.6 63
03/08/2022 16:49:01 58.05 58.34 61.5 55.9 55.9 56.3 62.37 62.39 63.29 62.9 62.6 63
03/08/2022 16:49:02 58.09 58.23 61.5 55.9 55.8 56.3 61.78 62.15 63.29 62.9 62.5 63
03/08/2022 16:49:03 57.24 58.23 59.2 56 55.8 56.3 61.61 62.04 63.29 62.9 62.5 63
03/08/2022 16:49:04 58.39 58.21 58.34 56 55.8 56.3 61.22 61.9 63.29 62.9 62.5 63
03/08/2022 16:49:05 57.11 58.25 58.34 56 55.8 56.3 62.62 62.58 63.29 62.9 62.5 63
03/08/2022 16:49:06 56.31 57.38 58.34 56 55.8 56.3 61.19 62.44 63.29 62.9 62.5 63
03/08/2022 16:49:07 55.83 56.7 58.34 56 55.8 56.3 61.81 62.15 63.29 62.9 62.5 63
03/08/2022 16:49:08 57.76 57.56 58.34 56 55.8 56.3 61.38 62.16 63.29 62.9 62.5 63
03/08/2022 16:49:09 57.48 57.79 58.34 56 55.8 56.3 61.61 61.88 63.29 62.9 62.5 63
03/08/2022 16:49:10 57.35 57.82 58.34 56 55.8 56.3 61.14 61.9 63.29 62.9 62.5 63
03/08/2022 16:49:11 55.25 57.26 58.34 56 55.8 56.3 61.76 61.8 63.29 62.9 62.5 63
03/08/2022 16:49:12 55.67 56.02 58.34 56 55.8 56.3 61.99 62.11 63.29 62.8 62.5 63
03/08/2022 16:49:13 56.65 56.8 58.34 56 55.8 56.3 62.58 62.5 63.29 62.8 62.5 63
03/08/2022 16:49:14 54.07 56.17 58.34 56 55.8 56.3 59.94 62.48 63.29 62.8 62.5 63
03/08/2022 16:49:15 54.79 55.3 58.34 56 55.8 56.3 61.13 61.14 63.29 62.8 62.5 63
03/08/2022 16:49:16 54.75 55.05 58.34 56 55.8 56.3 60.44 61.31 63.29 62.8 62.5 63
03/08/2022 16:49:17 56.17 56.16 58.34 56 55.8 56.3 62.01 61.58 63.29 62.8 62.6 63
03/08/2022 16:49:18 52.94 55.49 58.34 56 55.8 56.3 60.09 61.9 63.29 62.8 62.6 63
03/08/2022 16:49:19 53.6 54.22 58.34 56 55.8 56.3 60.91 60.99 63.29 62.8 62.6 63
03/08/2022 16:49:20 54.49 54.6 58.34 56 55.8 56.3 60.58 61.06 63.29 62.8 62.6 63
03/08/2022 16:49:21 55.48 55.67 58.34 56 55.8 56.3 61.39 61.4 63.29 62.8 62.6 63
03/08/2022 16:49:22 53.49 54.82 58.34 56 55.8 56.3 60.18 61.12 63.29 62.8 62.6 63
03/08/2022 16:49:23 54.16 54.29 58.34 56 55.8 56.3 60.58 60.83 63.29 62.8 62.6 63
03/08/2022 16:49:24 55.62 55.44 58.34 56 55.8 56.3 61.95 61.47 63.29 62.8 62.6 63
03/08/2022 16:49:25 56.13 56.26 58.34 56 55.8 56.3 61.67 61.76 63.29 62.8 62.6 63
03/08/2022 16:49:26 54.23 55.63 58.34 56 55.8 56.3 61.43 62 63.29 62.8 62.6 63
03/08/2022 16:49:27 54.53 54.86 58.34 56 55.8 56.3 61.03 61.34 62.82 62.8 62.6 63
03/08/2022 16:49:28 54.92 55.09 58.34 56 55.8 56.3 61.36 61.59 62.58 62.8 62.6 63
03/08/2022 16:49:29 54.92 55.02 58.34 56 55.8 56.3 62.33 62.02 62.58 62.8 62.6 63
03/08/2022 16:49:30 55.16 55.29 58.34 55.9 55.8 56.3 60.85 62.01 62.58 62.8 62.6 63
03/08/2022 16:49:31 54.23 55.28 58.25 55.9 55.8 56.3 61.47 61.69 62.58 62.7 62.6 63
03/08/2022 16:49:32 55.93 55.59 58.25 55.9 55.8 56.3 62.32 62.15 62.58 62.7 62.6 63
03/08/2022 16:49:33 57.11 56.63 58.25 55.9 55.8 56.3 61.69 62.28 62.58 62.7 62.6 63
03/08/2022 16:49:34 54.71 56.53 58.25 55.9 55.8 56.3 61.35 61.91 62.58 62.7 62.6 63
03/08/2022 16:49:35 54.43 55.39 57.82 55.9 55.8 56.3 61.15 61.5 62.5 62.7 62.6 63
03/08/2022 16:49:36 54.74 54.9 57.82 55.9 55.8 56.3 60.75 61.51 62.5 62.7 62.6 63
03/08/2022 16:49:37 55.6 55.43 57.82 55.9 55.8 56.3 60.45 61.15 62.5 62.7 62.6 63
03/08/2022 16:49:38 54.99 55.4 57.82 55.9 55.8 56.3 61.77 61.55 62.5 62.7 62.6 63
03/08/2022 16:49:39 53.46 55.16 57.82 55.9 55.8 56.3 61.76 61.77 62.5 62.7 62.6 63
03/08/2022 16:49:40 55.19 55.01 57.26 55.9 55.8 56.3 60.84 61.8 62.5 62.7 62.6 63
03/08/2022 16:49:41 55.08 55.52 56.8 55.9 55.8 56.3 60.23 61.28 62.5 62.7 62.6 63
03/08/2022 16:49:42 54.88 55.1 56.8 55.9 55.8 56.3 60.65 60.9 62.5 62.7 62.6 63
03/08/2022 16:49:43 55.55 55.45 56.63 55.9 55.8 56.3 60.63 60.95 62.48 62.6 62.6 63
03/08/2022 16:49:44 54.02 55.3 56.63 55.9 55.8 56.3 61.12 61.23 62.28 62.6 62.6 63
03/08/2022 16:49:45 54.18 54.62 56.63 55.9 55.8 56.3 61.72 61.7 62.28 62.6 62.6 63
03/08/2022 16:49:46 54.95 54.95 56.63 55.9 55.8 56.3 61.29 61.8 62.28 62.6 62.6 63
03/08/2022 16:49:47 55.82 55.78 56.63 55.9 55.8 56.3 60.54 61.42 62.28 62.6 62.6 63
03/08/2022 16:49:48 57.87 57.44 57.44 55.9 55.8 56.3 61.82 61.63 62.28 62.6 62.6 63
03/08/2022 16:49:49 56.07 57.35 57.44 55.9 55.8 56.3 60.72 61.49 62.28 62.6 62.6 63
03/08/2022 16:49:50 55.64 56.5 57.44 55.9 55.8 56.3 61.46 61.57 62.28 62.6 62.6 63
03/08/2022 16:49:51 56.84 56.8 57.44 55.9 55.9 56.3 60.73 61.34 62.28 62.5 62.6 63
03/08/2022 16:49:52 57.29 57.18 57.44 55.9 55.9 56.3 61.22 61.32 62.28 62.5 62.6 63
03/08/2022 16:49:53 56.33 57.07 57.44 55.9 55.9 56.3 60.66 61.23 62.28 62.5 62.6 63
03/08/2022 16:49:54 55.94 56.57 57.44 55.9 55.9 56.3 61.78 61.75 62.28 62.5 62.6 63
03/08/2022 16:49:55 56.17 56.5 57.44 55.9 55.9 56.3 60.76 61.62 62.28 62.5 62.6 63
03/08/2022 16:49:56 55.71 56.27 57.44 55.9 55.9 56.3 61.01 61.34 62.28 62.5 62.6 63
03/08/2022 16:49:57 55.38 55.98 57.44 55.9 55.9 56.3 60.71 61.23 62.28 62.5 62.6 63
03/08/2022 16:49:58 54.79 55.58 57.44 55.9 55.9 56.3 61.18 61.38 62.28 62.5 62.6 63
03/08/2022 16:49:59 57.16 56.6 57.44 55.9 55.9 56.3 61.02 61.33 62.28 62.5 62.6 63
03/08/2022 16:50:00 55.68 56.81 57.44 55.9 55.9 56.3 61.06 61.31 62.28 62.5 62.6 63
03/08/2022 16:50:01 54.99 55.95 57.44 55.9 55.9 56.3 61.19 61.3 62.28 62.5 62.6 63
03/08/2022 16:50:02 55.68 55.69 57.44 55.9 55.9 56.3 61.27 61.51 62.28 62.5 62.6 63
03/08/2022 16:50:03 54.95 55.56 57.44 55.9 55.9 56.3 61.3 61.54 61.91 62.5 62.6 63
03/08/2022 16:50:04 54.22 55.28 57.44 55.9 55.9 56.3 61.44 61.65 61.8 62.5 62.6 63
03/08/2022 16:50:05 55.92 55.52 57.44 55.9 55.9 56.3 62.37 62.26 62.26 62.5 62.6 63
03/08/2022 16:50:06 55.19 55.5 57.44 55.9 55.9 56.3 61.97 62.36 62.36 62.5 62.6 63
03/08/2022 16:50:07 57.53 56.89 57.44 55.9 55.9 56.3 62.05 62.28 62.36 62.5 62.5 63
03/08/2022 16:50:08 54.43 56.89 57.44 55.9 55.9 56.3 61.17 62.23 62.36 62.5 62.5 63
03/08/2022 16:50:09 56.53 56.18 57.44 55.9 55.9 56.3 61.71 61.93 62.36 62.5 62.5 63
03/08/2022 16:50:10 56.71 56.72 57.44 55.9 55.9 56.3 62.6 62.26 62.36 62.4 62.5 63
03/08/2022 16:50:11 57.04 57 57.44 55.9 55.9 56.3 62.06 62.59 62.59 62.4 62.5 63
03/08/2022 16:50:12 53.95 56.84 57.44 55.9 55.9 56.3 60.91 62.2 62.59 62.4 62.5 63
03/08/2022 16:50:13 55.93 55.79 57.44 55.9 55.9 56.3 61.71 61.78 62.59 62.4 62.5 63
03/08/2022 16:50:14 53.94 55.67 57.44 55.8 55.9 56.3 61.42 61.88 62.59 62.4 62.5 63
03/08/2022 16:50:15 56.74 56.14 57.44 55.8 55.9 56.3 61.75 61.82 62.59 62.4 62.5 63
03/08/2022 16:50:16 55.5 56.29 57.44 55.8 55.9 56.3 61.61 61.8 62.59 62.3 62.5 63
03/08/2022 16:50:17 55.35 55.71 57.44 55.8 55.9 56.3 62.4 62.33 62.59 62.3 62.5 63
03/08/2022 16:50:18 54.82 55.42 57.35 55.8 55.9 56.3 62.32 62.34 62.59 62.3 62.5 63
03/08/2022 16:50:19 56.77 56.23 57.18 55.8 55.9 56.3 61.83 62.62 62.62 62.3 62.5 63
03/08/2022 16:50:20 56.73 56.56 57.18 55.8 55.9 56.3 60.97 61.9 62.62 62.3 62.5 63
03/08/2022 16:50:21 58.35 57.89 57.89 55.8 55.9 56.3 62.24 62.01 62.62 62.3 62.5 63
03/08/2022 16:50:22 56.1 57.69 57.89 55.8 55.9 56.3 61.43 61.7 62.62 62.3 62.5 63
03/08/2022 16:50:23 56.88 56.87 57.89 55.8 55.9 56.3 61.39 61.92 62.62 62.3 62.5 63
03/08/2022 16:50:24 58.96 58.17 58.17 55.8 55.9 56.3 61.41 61.73 62.62 62.3 62.5 63
03/08/2022 16:50:25 57.57 58.25 58.25 55.7 55.9 56.3 61.54 61.77 62.62 62.2 62.5 63
03/08/2022 16:50:26 56.29 57.71 58.25 55.7 55.9 56.3 60.87 61.5 62.62 62.2 62.5 63
03/08/2022 16:50:27 56.08 56.77 58.25 55.7 55.9 56.3 61.61 61.83 62.62 62.2 62.5 63
03/08/2022 16:50:28 55.79 56.41 58.25 55.7 55.9 56.3 60.54 61.26 62.62 62.2 62.5 63
03/08/2022 16:50:29 55.67 56 58.25 55.7 55.9 56.3 61.4 61.42 62.62 62.2 62.5 63
03/08/2022 16:50:30 57.2 56.91 58.25 55.7 55.9 56.3 61.29 61.37 62.62 62.2 62.5 63
03/08/2022 16:50:31 58.08 57.7 58.25 55.7 55.9 56.3 62.13 61.91 62.62 62.1 62.5 63
03/08/2022 16:50:32 56.92 57.64 58.25 55.7 55.9 56.3 60.78 61.87 62.62 62.1 62.5 63
03/08/2022 16:50:33 55.73 57.13 58.25 55.7 55.9 56.3 61.14 61.34 62.62 62.1 62.5 63
03/08/2022 16:50:34 56.96 57.02 58.25 55.7 55.9 56.3 61.99 61.87 62.62 62.1 62.5 63
03/08/2022 16:50:35 57.78 57.65 58.25 55.7 55.9 56.3 62.05 62.44 62.62 62.1 62.5 63
03/08/2022 16:50:36 56.18 57.38 58.25 55.7 55.9 56.3 60.66 61.97 62.62 62.1 62.5 63
03/08/2022 16:50:37 57.41 57.38 58.25 55.7 55.9 56.3 61.58 61.55 62.62 62.1 62.5 63
03/08/2022 16:50:38 58.46 58.19 58.25 55.7 55.9 56.3 61.5 61.83 62.62 62.1 62.5 63
03/08/2022 16:50:39 57.64 58.38 58.38 55.7 55.9 56.3 61.89 62.18 62.62 62.1 62.5 63
03/08/2022 16:50:40 57.21 57.87 58.38 55.7 55.9 56.3 61.15 61.73 62.62 62.1 62.5 63
03/08/2022 16:50:41 56.52 57.31 58.38 55.7 55.9 56.3 61.17 61.5 62.62 62.1 62.5 63
03/08/2022 16:50:42 57.72 57.56 58.38 55.8 55.9 56.3 62.05 62.04 62.62 62.1 62.5 63
03/08/2022 16:50:43 57.23 57.82 58.38 55.8 55.9 56.3 61.8 62.18 62.62 62.1 62.5 63
03/08/2022 16:50:44 55.57 57.29 58.38 55.8 55.9 56.3 60.57 61.72 62.62 62.1 62.5 63
03/08/2022 16:50:45 57 56.98 58.38 55.8 55.9 56.3 61.27 61.46 62.62 62.1 62.5 63
03/08/2022 16:50:46 57.48 57.39 58.38 55.8 55.9 56.3 60.87 61.3 62.62 62.1 62.5 63
03/08/2022 16:50:47 57.55 57.64 58.38 55.8 55.9 56.3 61.87 61.66 62.62 62.1 62.5 63
03/08/2022 16:50:48 57.82 58.03 58.38 55.8 55.9 56.3 61.5 61.94 62.62 62.1 62.5 63
03/08/2022 16:50:49 55.32 57.59 58.38 55.8 55.9 56.3 61.06 61.56 62.44 62.1 62.5 63
03/08/2022 16:50:50 57.02 57.01 58.38 55.8 55.9 56.3 62.84 62.61 62.61 62.1 62.5 63
03/08/2022 16:50:51 55.51 57.29 58.38 55.8 55.9 56.3 61.99 62.79 62.79 62.1 62.5 63
03/08/2022 16:50:52 54.49 56.12 58.38 55.8 55.9 56.3 60.7 62.3 62.79 62.1 62.5 63
03/08/2022 16:50:53 54.44 55.11 58.38 55.8 55.9 56.3 60.83 61.28 62.79 62.1 62.5 63
03/08/2022 16:50:54 55.28 55.22 58.38 55.8 55.9 56.3 60.76 61.11 62.79 62 62.5 63
03/08/2022 16:50:55 54.29 55.05 58.38 55.8 55.9 56.3 60.64 61.15 62.79 62 62.5 63
03/08/2022 16:50:56 54.77 54.8 58.38 55.8 55.9 56.3 60.49 60.96 62.79 62 62.5 63
03/08/2022 16:50:57 54.79 54.84 58.38 55.8 55.8 56.3 61.71 61.69 62.79 62 62.5 63
03/08/2022 16:50:58 55.11 55.04 58.38 55.8 55.8 56.3 60.32 61.55 62.79 62 62.5 63
03/08/2022 16:50:59 56.44 56.02 58.38 55.8 55.8 56.3 61.73 61.52 62.79 62 62.5 63
03/08/2022 16:51:00 56.87 56.73 58.38 55.8 55.8 56.3 61.84 61.81 62.79 62 62.5 63
03/08/2022 16:51:01 54.12 56.51 58.38 55.8 55.8 56.3 62.15 62.22 62.79 62 62.5 63
03/08/2022 16:51:02 54.97 55.08 58.38 55.8 55.8 56.3 61.11 62.21 62.79 62 62.5 63
03/08/2022 16:51:03 55 55.21 58.38 55.7 55.8 56.3 60.84 61.72 62.79 61.9 62.5 63
03/08/2022 16:51:04 56.44 56.26 58.38 55.7 55.8 56.3 62.61 62.3 62.79 61.9 62.5 63
03/08/2022 16:51:05 54.29 55.95 58.38 55.7 55.8 56.3 60.92 62.41 62.79 61.9 62.5 63
03/08/2022 16:51:06 54.3 54.97 58.38 55.7 55.8 56.3 61.75 62.04 62.79 61.9 62.5 63
03/08/2022 16:51:07 54.58 54.74 58.38 55.7 55.8 56.2 62.08 62.21 62.79 61.9 62.5 63
03/08/2022 16:51:08 56.64 56.15 58.38 55.7 55.8 56.2 60.89 62.03 62.79 61.9 62.5 63
03/08/2022 16:51:09 56.75 56.73 58.03 55.7 55.8 56.2 61.21 61.35 62.79 61.9 62.5 63
03/08/2022 16:51:10 59.07 58.29 58.29 55.8 55.8 56.2 61.97 61.94 62.79 61.9 62.5 63
03/08/2022 16:51:11 57.39 58.92 58.92 55.8 55.8 56.2 61.17 62.22 62.79 61.9 62.5 63
03/08/2022 16:51:12 56.64 57.45 58.92 55.8 55.9 56.2 61.12 61.6 62.79 61.9 62.5 63
03/08/2022 16:51:13 57.05 57.23 58.92 55.8 55.9 56.2 61.62 61.52 62.79 61.9 62.5 63
03/08/2022 16:51:14 57.53 57.58 58.92 55.8 55.9 56.2 61.98 62.2 62.79 61.9 62.5 63
03/08/2022 16:51:15 56.12 57.44 58.92 55.8 55.9 56.2 60.99 61.78 62.79 61.9 62.5 63
03/08/2022 16:51:16 56.1 56.61 58.92 55.8 55.9 56.2 61.23 61.53 62.79 61.9 62.5 63
03/08/2022 16:51:17 56.02 56.78 58.92 55.8 55.9 56.2 60.65 61.22 62.79 61.9 62.5 63
03/08/2022 16:51:18 58.74 58.1 58.92 55.8 55.9 56.2 61.96 61.77 62.79 61.9 62.5 63
03/08/2022 16:51:19 56 58.12 58.92 55.8 55.9 56.2 60.8 61.72 62.79 61.9 62.5 63
03/08/2022 16:51:20 56.61 56.8 58.92 55.8 55.9 56.2 61.47 61.47 62.79 61.8 62.5 63
03/08/2022 16:51:21 54.8 56.73 58.92 55.8 55.9 56.2 60.8 61.43 62.41 61.8 62.5 63
03/08/2022 16:51:22 54.13 55.52 58.92 55.8 55.9 56.2 61.83 61.65 62.41 61.8 62.5 63
03/08/2022 16:51:23 55.3 55.23 58.92 55.8 55.9 56.2 62.52 62.47 62.47 61.8 62.5 63
03/08/2022 16:51:24 56.2 55.92 58.92 55.8 55.9 56.2 61.23 62.2 62.47 61.8 62.5 63
03/08/2022 16:51:25 56.99 56.65 58.92 55.8 55.9 56.2 60.7 61.53 62.47 61.8 62.5 63
03/08/2022 16:51:26 57.95 57.65 58.92 55.8 55.9 56.2 61.3 61.34 62.47 61.8 62.5 63
03/08/2022 16:51:27 58.12 58.19 58.92 55.8 55.9 56.2 61.31 61.47 62.47 61.8 62.5 63
03/08/2022 16:51:28 57.25 57.88 58.92 55.8 55.9 56.2 62.05 62.07 62.47 61.8 62.5 63
03/08/2022 16:51:29 56.38 57.53 58.92 55.8 55.9 56.2 60.64 61.73 62.47 61.8 62.5 63
03/08/2022 16:51:30 57.4 57.29 58.92 55.8 55.9 56.2 61.67 61.61 62.47 61.8 62.5 63
03/08/2022 16:51:31 56.63 57.42 58.92 55.8 55.9 56.2 60.62 61.53 62.47 61.8 62.5 63
03/08/2022 16:51:32 55.53 56.75 58.92 55.8 55.9 56.2 61.11 61.52 62.47 61.7 62.5 63
03/08/2022 16:51:33 55.84 56.4 58.92 55.8 55.9 56.2 60.31 61.05 62.47 61.7 62.5 63
03/08/2022 16:51:34 56.22 56.23 58.92 55.8 55.9 56.2 61.09 61.17 62.47 61.7 62.5 63
03/08/2022 16:51:35 55.72 56.39 58.92 55.8 55.9 56.2 60.58 61.13 62.47 61.7 62.5 63
03/08/2022 16:51:36 56.07 56.05 58.92 55.8 55.9 56.2 62.2 61.77 62.47 61.7 62.5 63
03/08/2022 16:51:37 55.07 56.17 58.92 55.8 55.9 56.2 60.93 61.97 62.47 61.7 62.5 63
03/08/2022 16:51:38 54.12 55.39 58.92 55.8 55.9 56.2 61.6 61.84 62.47 61.7 62.5 63
03/08/2022 16:51:39 54.49 54.6 58.92 55.8 55.9 56.2 61.19 61.61 62.47 61.7 62.5 63
03/08/2022 16:51:40 55.48 55.25 58.92 55.8 55.9 56.2 61.32 61.56 62.47 61.7 62.5 63
03/08/2022 16:51:41 56.23 56.05 58.19 55.8 55.9 56.2 60.13 61.23 62.47 61.7 62.5 63
03/08/2022 16:51:42 57.31 57.1 58.19 55.8 55.9 56.2 61.11 60.98 62.47 61.7 62.5 63
03/08/2022 16:51:43 56.7 57.31 58.19 55.8 55.9 56.2 60.13 60.97 62.47 61.7 62.5 63
03/08/2022 16:51:44 53.88 56.75 58.19 55.8 55.9 56.2 59.63 60.36 62.47 61.7 62.5 63
03/08/2022 16:51:45 52.91 55.21 58.19 55.8 55.9 56.2 58.23 59.96 62.47 61.6 62.5 63
03/08/2022 16:51:46 52.51 53.92 58.19 55.7 55.9 56.2 58.07 58.98 62.47 61.6 62.5 63
03/08/2022 16:51:47 52 53.1 58.19 55.7 55.9 56.2 57.63 58.44 62.47 61.6 62.5 63
03/08/2022 16:51:48 50.22 52.3 58.19 55.7 55.9 56.2 56.62 57.85 62.47 61.6 62.5 63
03/08/2022 16:51:49 50.3 51.16 58.19 55.7 55.9 56.2 57.02 57.13 62.47 61.6 62.5 63
03/08/2022 16:51:50 50.07 50.55 58.19 55.7 55.9 56.2 56.65 57.11 62.47 61.6 62.5 63
03/08/2022 16:51:51 50.66 50.63 58.19 55.7 55.9 56.2 57.12 57.1 62.47 61.6 62.5 63
03/08/2022 16:51:52 51.08 51 58.19 55.7 55.9 56.2 57.15 57.3 62.47 61.5 62.5 63
03/08/2022 16:51:53 50.85 51.1 58.19 55.7 55.9 56.2 56.97 57.16 62.2 61.5 62.5 63
03/08/2022 16:51:54 50.02 50.78 58.19 55.7 55.9 56.2 56.7 57.07 62.07 61.5 62.5 63
03/08/2022 16:51:55 50.17 50.28 58.19 55.7 55.9 56.2 56.9 56.93 62.07 61.5 62.5 63
03/08/2022 16:51:56 49.91 50.25 58.19 55.7 55.9 56.2 56.94 57.05 62.07 61.5 62.5 63
03/08/2022 16:51:57 49.93 50.13 57.88 55.7 55.9 56.2 57 57.01 62.07 61.5 62.5 63
03/08/2022 16:51:58 53.33 52.65 57.53 55.6 55.9 56.2 63.82 62.72 62.72 61.5 62.5 63
03/08/2022 16:51:59 54.89 54.17 57.42 55.6 55.9 56.2 66.51 65.69 65.69 61.5 62.5 63
03/08/2022 16:52:00 53.3 54.36 57.42 55.6 55.9 56.2 61.61 65.45 65.69 61.5 62.5 63
03/08/2022 16:52:01 51.26 53.51 57.31 55.6 55.9 56.2 58.31 63.21 65.69 61.5 62.5 63
03/08/2022 16:52:02 51.61 52.23 57.31 55.6 55.9 56.2 57.98 60.82 65.69 61.4 62.5 63
03/08/2022 16:52:03 52.21 52.15 57.31 55.6 55.9 56.2 57.45 59.19 65.69 61.4 62.5 63
03/08/2022 16:52:04 53.44 53.05 57.31 55.5 55.9 56.2 57.99 58.25 65.69 61.4 62.5 63
03/08/2022 16:52:05 54.22 53.9 57.31 55.5 55.9 56.2 58.46 58.37 65.69 61.4 62.5 63
03/08/2022 16:52:06 52.63 53.89 57.31 55.5 55.9 56.2 57.81 58.4 65.69 61.3 62.5 63
03/08/2022 16:52:07 53.04 53.13 57.31 55.5 55.9 56.2 57.83 57.97 65.69 61.3 62.5 63
03/08/2022 16:52:08 53.37 53.4 57.31 55.5 55.9 56.2 57.75 57.98 65.69 61.3 62.5 63
03/08/2022 16:52:09 54.08 53.84 57.31 55.5 55.9 56.2 58.19 58.08 65.69 61.3 62.5 63
03/08/2022 16:52:10 54.3 54.29 57.31 55.5 55.9 56.2 58.37 58.37 65.69 61.3 62.5 63
03/08/2022 16:52:11 53.75 54.07 57.31 55.5 55.9 56.2 58.29 58.31 65.69 61.2 62.5 63
03/08/2022 16:52:12 54.26 54.22 57.31 55.4 55.9 56.2 58.72 58.58 65.69 61.2 62.5 63
03/08/2022 16:52:13 54.62 54.57 56.75 55.4 55.9 56.2 59.04 58.94 65.69 61.2 62.4 63
03/08/2022 16:52:14 55.05 54.96 55.21 55.4 55.9 56.2 58.99 59.03 65.69 61.2 62.4 63
03/08/2022 16:52:15 54.24 55.01 55.01 55.4 55.9 56.2 58.34 59.05 65.69 61.2 62.4 63
03/08/2022 16:52:16 53.67 54.43 55.01 55.4 55.9 56.2 58.05 58.59 65.69 61.2 62.4 63
03/08/2022 16:52:17 54.52 54.49 55.01 55.4 55.9 56.2 58.79 58.7 65.69 61.1 62.4 62.9
03/08/2022 16:52:18 55.42 55.1 55.1 55.4 55.9 56.2 59.31 59.13 65.69 61.1 62.4 62.9
03/08/2022 16:52:19 54.62 55.35 55.35 55.4 55.9 56.2 59.22 59.28 65.69 61.1 62.4 62.9
03/08/2022 16:52:20 52.75 54.65 55.35 55.4 55.9 56.2 57.72 59.21 65.69 61.1 62.4 62.9
03/08/2022 16:52:21 52.37 53.54 55.35 55.3 55.9 56.2 57.83 58.35 65.69 61.1 62.4 62.9
03/08/2022 16:52:22 55.31 54.56 55.35 55.3 55.9 56.2 59.57 59.06 65.69 61.1 62.4 62.9
03/08/2022 16:52:23 53.05 54.53 55.35 55.3 55.9 56.2 58.82 59.29 65.69 61.1 62.4 62.9
03/08/2022 16:52:24 51.68 53.49 55.35 55.3 55.9 56.2 59.98 60.03 65.69 61.1 62.4 62.9
03/08/2022 16:52:25 54.62 53.97 55.35 55.3 55.9 56.2 61.9 61.34 65.69 61.1 62.4 62.9
03/08/2022 16:52:26 55.85 55.21 55.35 55.4 55.9 56.2 62.39 62.23 65.69 61.1 62.4 62.9
03/08/2022 16:52:27 55.44 55.42 55.42 55.4 55.9 56.2 61.94 62.2 65.69 61.1 62.4 62.9
03/08/2022 16:52:28 55.27 55.5 55.5 55.4 55.9 56.2 62.57 62.58 65.69 61.1 62.4 62.9
03/08/2022 16:52:29 55.04 55.39 55.5 55.4 55.9 56.2 62.61 62.58 65.45 61.1 62.4 62.9
03/08/2022 16:52:30 55.86 55.62 55.62 55.4 55.9 56.2 62.62 62.77 63.21 61.1 62.4 62.9
03/08/2022 16:52:31 55.15 55.62 55.62 55.4 55.9 56.2 62.37 62.74 62.77 61.1 62.4 62.9
03/08/2022 16:52:32 54.7 55.38 55.62 55.4 55.9 56.2 62.73 62.87 62.87 61.2 62.4 62.9
03/08/2022 16:52:33 54.5 54.93 55.62 55.4 55.9 56.2 62.71 62.96 62.96 61.2 62.4 62.9
03/08/2022 16:52:34 54.94 54.96 55.62 55.4 55.9 56.2 62.35 63.13 63.13 61.2 62.4 62.9
03/08/2022 16:52:35 55.21 55.23 55.62 55.4 55.9 56.2 62.4 62.85 63.13 61.2 62.4 62.9
03/08/2022 16:52:36 55.83 55.64 55.64 55.4 55.9 56.2 64.32 63.87 63.87 61.2 62.4 62.9
03/08/2022 16:52:37 55.88 55.83 55.83 55.4 55.9 56.2 63.93 64.11 64.11 61.2 62.4 62.9
03/08/2022 16:52:38 55.66 55.92 55.92 55.4 55.9 56.2 64.09 64.15 64.15 61.2 62.4 62.9
03/08/2022 16:52:39 55.55 55.73 55.92 55.4 55.9 56.2 64.31 64.35 64.35 61.3 62.4 62.9
03/08/2022 16:52:40 56.23 56.08 56.08 55.5 55.9 56.2 63.01 64.31 64.35 61.3 62.4 62.9
03/08/2022 16:52:41 56.16 56.39 56.39 55.5 55.9 56.2 63.32 63.81 64.35 61.3 62.4 62.9
03/08/2022 16:52:42 54.58 56.08 56.39 55.5 55.9 56.2 61.89 63.38 64.35 61.3 62.4 62.9
03/08/2022 16:52:43 56.02 55.82 56.39 55.5 55.9 56.2 61.46 62.38 64.35 61.3 62.4 62.9
03/08/2022 16:52:44 56.26 56.26 56.39 55.5 55.9 56.2 62.24 62.36 64.35 61.3 62.5 62.9
03/08/2022 16:52:45 56.81 57.22 57.22 55.5 55.9 56.2 62.12 62.49 64.35 61.3 62.5 62.9
03/08/2022 16:52:46 54.11 56.38 57.22 55.5 55.9 56.2 62.24 62.3 64.35 61.3 62.5 62.9
03/08/2022 16:52:47 55.48 55.58 57.22 55.5 55.9 56.2 62.11 62.34 64.35 61.3 62.5 62.9
03/08/2022 16:52:48 55.29 55.44 57.22 55.5 55.9 56.2 61.96 62.26 64.35 61.3 62.5 62.9
03/08/2022 16:52:49 54.07 55.31 57.22 55.5 55.9 56.2 62.38 62.5 64.35 61.3 62.5 62.9
03/08/2022 16:52:50 55.24 55.21 57.22 55.5 55.9 56.2 62.74 62.9 64.35 61.3 62.5 62.9
03/08/2022 16:52:51 54.45 55.1 57.22 55.5 55.9 56.2 62 62.57 64.35 61.3 62.5 62.9
03/08/2022 16:52:52 56.1 56.13 57.22 55.5 55.9 56.2 62.03 62.68 64.35 61.3 62.5 62.9
03/08/2022 16:52:53 54.27 55.28 57.22 55.5 55.9 56.2 62.58 62.57 64.35 61.3 62.5 63
03/08/2022 16:52:54 54.28 54.54 57.22 55.5 55.9 56.2 64.02 63.59 64.35 61.3 62.5 63
03/08/2022 16:52:55 54.54 54.72 57.22 55.5 55.9 56.2 63.74 63.83 64.35 61.4 62.5 63
03/08/2022 16:52:56 54.49 54.57 57.22 55.5 55.9 56.2 62.75 63.79 64.35 61.4 62.5 63
03/08/2022 16:52:57 56.51 55.94 57.22 55.5 55.9 56.2 64.01 63.93 64.35 61.4 62.5 63
03/08/2022 16:52:58 54.69 56.12 57.22 55.5 55.9 56.2 62.79 63.99 64.35 61.4 62.5 63
03/08/2022 16:52:59 54.06 54.99 57.22 55.5 55.9 56.2 61.22 63.07 64.35 61.4 62.5 63
03/08/2022 16:53:00 55.38 55.09 57.22 55.6 55.9 56.2 61.97 62.32 64.35 61.4 62.5 63
03/08/2022 16:53:01 57.41 57.06 57.22 55.6 55.9 56.2 61.95 62.36 64.35 61.4 62.5 63
03/08/2022 16:53:02 55.22 56.44 57.22 55.6 55.9 56.2 62.25 62.28 64.35 61.4 62.5 63
03/08/2022 16:53:03 54.98 55.73 57.22 55.6 55.9 56.2 62.5 62.43 64.35 61.4 62.5 63
03/08/2022 16:53:04 56.58 56.36 57.22 55.6 55.9 56.2 61.84 62.46 64.35 61.4 62.5 63
03/08/2022 16:53:05 56.18 56.41 57.22 55.6 55.8 56.2 62.47 62.51 64.35 61.4 62.5 63
03/08/2022 16:53:06 54.56 56.29 57.22 55.6 55.8 56.2 62.46 62.71 64.35 61.4 62.5 63
03/08/2022 16:53:07 55.13 55.37 57.22 55.6 55.8 56.2 62.18 62.46 64.35 61.4 62.5 63
03/08/2022 16:53:08 55.62 55.57 57.22 55.6 55.8 56.2 62.15 62.59 64.35 61.4 62.5 62.9
03/08/2022 16:53:09 56.96 56.75 57.22 55.6 55.8 56.2 62.35 62.63 64.31 61.4 62.5 62.9
03/08/2022 16:53:10 55.23 56.25 57.22 55.6 55.8 56.2 63.96 63.37 63.99 61.4 62.5 62.9
03/08/2022 16:53:11 56.59 56.47 57.22 55.6 55.8 56.2 64.18 63.91 63.99 61.4 62.5 62.9
03/08/2022 16:53:12 56.69 56.67 57.22 55.6 55.8 56.2 63.58 63.92 63.99 61.4 62.5 62.9
03/08/2022 16:53:13 57.14 57.11 57.22 55.6 55.8 56.2 64.45 64.42 64.42 61.4 62.5 62.9
03/08/2022 16:53:14 57.78 57.62 57.62 55.6 55.8 56.2 63.45 64.31 64.42 61.4 62.5 62.9
03/08/2022 16:53:15 56.81 57.53 57.62 55.7 55.8 56.2 63.19 63.84 64.42 61.5 62.5 62.9
03/08/2022 16:53:16 55.03 57.03 57.62 55.7 55.8 56.2 62.14 63.4 64.42 61.5 62.5 62.9
03/08/2022 16:53:17 55.06 55.86 57.62 55.7 55.8 56.2 61.85 62.68 64.42 61.5 62.5 62.9
03/08/2022 16:53:18 55.17 55.38 57.62 55.7 55.8 56.2 62.28 62.43 64.42 61.5 62.5 62.9
03/08/2022 16:53:19 56.28 56.06 57.62 55.7 55.8 56.2 62.38 62.52 64.42 61.5 62.5 62.9
03/08/2022 16:53:20 55.31 55.86 57.62 55.7 55.8 56.2 61.78 62.35 64.42 61.5 62.5 62.9
03/08/2022 16:53:21 55.48 55.54 57.62 55.7 55.8 56.2 62.8 62.73 64.42 61.5 62.5 62.9
03/08/2022 16:53:22 55.27 55.54 57.62 55.7 55.8 56.2 63.48 63.41 64.42 61.5 62.5 62.9
03/08/2022 16:53:23 56.11 56.03 57.62 55.7 55.8 56.2 63.03 63.63 64.42 61.5 62.5 62.9
03/08/2022 16:53:24 56.29 56.66 57.62 55.7 55.8 56.2 62.13 63.03 64.42 61.5 62.5 62.9
03/08/2022 16:53:25 56.42 56.41 57.62 55.7 55.8 56.2 62.73 62.7 64.42 61.5 62.5 62.9
03/08/2022 16:53:26 56.2 56.63 57.62 55.7 55.8 56.2 63.5 63.47 64.42 61.5 62.5 62.9
03/08/2022 16:53:27 56.35 56.3 57.62 55.7 55.8 56.2 62.48 63.49 64.42 61.5 62.5 62.9
03/08/2022 16:53:28 55.11 56.29 57.62 55.7 55.8 56.2 62.04 62.68 64.42 61.5 62.5 62.9
03/08/2022 16:53:29 58.05 57.32 57.62 55.7 55.8 56.2 63.3 63.09 64.42 61.5 62.5 62.9
03/08/2022 16:53:30 56.44 57.3 57.62 55.7 55.8 56.2 63.45 63.49 64.42 61.5 62.5 62.9
03/08/2022 16:53:31 55.42 56.68 57.62 55.7 55.8 56.2 63.38 63.6 64.42 61.5 62.5 62.9
03/08/2022 16:53:32 56.85 56.8 57.62 55.8 55.9 56.2 62.42 63.42 64.42 61.5 62.5 62.9
03/08/2022 16:53:33 54.05 56.28 57.62 55.7 55.9 56.2 61.24 62.71 64.42 61.5 62.5 62.9
03/08/2022 16:53:34 55.92 55.82 57.62 55.7 55.9 56.2 61.33 61.78 64.42 61.5 62.5 62.9
03/08/2022 16:53:35 55.61 55.93 57.62 55.7 55.9 56.2 61.59 61.92 64.42 61.5 62.5 62.9
03/08/2022 16:53:36 54.19 55.69 57.62 55.7 55.9 56.2 61.34 61.82 64.42 61.5 62.5 62.9
03/08/2022 16:53:37 54.57 54.94 57.62 55.7 55.9 56.2 61.38 61.57 64.42 61.5 62.5 62.9
03/08/2022 16:53:38 56.12 55.84 57.62 55.7 55.9 56.2 61.38 61.58 64.42 61.5 62.5 62.9
03/08/2022 16:53:39 55.11 55.6 57.62 55.7 55.9 56.2 61.1 61.48 64.42 61.5 62.5 62.9
03/08/2022 16:53:40 53.48 55.37 57.62 55.7 55.9 56.2 61.6 61.83 64.42 61.5 62.6 62.9
03/08/2022 16:53:41 54.62 54.96 57.62 55.7 55.9 56.2 61.44 61.67 64.42 61.5 62.6 62.9
03/08/2022 16:53:42 54.5 54.75 57.62 55.7 55.9 56.2 61.5 61.78 64.42 61.5 62.6 62.9
03/08/2022 16:53:43 54.59 55.04 57.62 55.7 55.9 56.2 61.21 61.74 64.31 61.5 62.6 62.9
03/08/2022 16:53:44 53.29 54.45 57.53 55.7 55.9 56.2 62.33 61.96 63.84 61.5 62.6 62.9
03/08/2022 16:53:45 53.38 53.75 57.32 55.7 55.9 56.2 63.27 62.91 63.63 61.5 62.6 62.9
03/08/2022 16:53:46 53.4 53.65 57.32 55.7 55.9 56.2 62.68 63.05 63.63 61.5 62.6 62.9
03/08/2022 16:53:47 54.38 54.05 57.32 55.7 55.9 56.2 62.58 62.99 63.63 61.5 62.6 62.9
03/08/2022 16:53:48 52.94 53.97 57.32 55.7 55.9 56.2 61.06 62.66 63.63 61.5 62.6 62.9
03/08/2022 16:53:49 56.02 55.3 57.32 55.7 55.9 56.2 61.53 61.92 63.63 61.5 62.6 62.9
03/08/2022 16:53:50 57.1 56.99 57.32 55.7 55.9 56.2 61.43 61.9 63.63 61.5 62.6 62.9
03/08/2022 16:53:51 54.57 56.11 57.32 55.7 55.9 56.2 61.37 61.74 63.63 61.5 62.6 62.9
03/08/2022 16:53:52 56.74 56.6 57.32 55.7 55.9 56.2 61.5 61.57 63.63 61.5 62.6 62.9
03/08/2022 16:53:53 57.05 56.98 57.32 55.7 55.9 56.2 61.84 61.77 63.6 61.5 62.6 62.9
03/08/2022 16:53:54 57.78 57.73 57.73 55.7 55.9 56.2 61.79 61.98 63.6 61.5 62.6 62.9
03/08/2022 16:53:55 57.24 57.56 57.73 55.7 55.9 56.2 62.06 62.1 63.6 61.5 62.6 62.9
03/08/2022 16:53:56 58.32 58.26 58.26 55.7 55.9 56.2 62.42 62.67 63.6 61.5 62.6 62.9
03/08/2022 16:53:57 54.23 57.88 58.26 55.7 55.9 56.2 60.75 62.16 63.6 61.5 62.6 62.9
03/08/2022 16:53:58 58.3 57.73 58.26 55.7 55.9 56.2 62.17 62.08 63.6 61.5 62.6 62.9
03/08/2022 16:53:59 61.51 60.47 60.47 55.8 55.9 56.2 65.21 64.29 64.29 61.6 62.6 62.9
03/08/2022 16:54:00 60.25 60.52 60.52 55.8 56 56.2 64.63 64.55 64.55 61.6 62.6 62.9
03/08/2022 16:54:01 56.79 60.26 60.52 55.8 56 56.2 63.2 64.6 64.6 61.6 62.6 62.9
03/08/2022 16:54:02 60.38 59.84 60.52 55.8 56 56.2 64.47 64.29 64.6 61.6 62.6 62.9
03/08/2022 16:54:03 58.08 59.88 60.52 55.8 56 56.2 63.06 64.3 64.6 61.6 62.6 62.9
03/08/2022 16:54:04 58.99 59.12 60.52 55.8 56 56.2 62.93 63.58 64.6 61.6 62.6 62.9
03/08/2022 16:54:05 55.14 58.87 60.52 55.8 56 56.2 60.96 63.08 64.6 61.6 62.6 62.9
03/08/2022 16:54:06 54.92 56.87 60.52 55.8 56 56.2 60.83 61.93 64.6 61.6 62.6 62.9
03/08/2022 16:54:07 55.6 55.98 60.52 55.8 56 56.2 61.59 61.77 64.6 61.6 62.6 62.9
03/08/2022 16:54:08 58.21 57.86 60.52 55.8 56 56.2 61.77 62.09 64.6 61.6 62.6 62.9
03/08/2022 16:54:09 55.22 57.46 60.52 55.8 56 56.2 60.96 61.78 64.6 61.6 62.6 62.9
03/08/2022 16:54:10 57.33 57.15 60.52 55.8 56 56.2 62.29 62 64.6 61.6 62.6 62.9
03/08/2022 16:54:11 55.96 57.2 60.52 55.8 56 56.2 62.56 62.58 64.6 61.6 62.6 62.9
03/08/2022 16:54:12 58 57.42 60.52 55.8 56 56.2 62.96 63.17 64.6 61.6 62.6 62.9
03/08/2022 16:54:13 58.52 58.48 60.52 55.8 56 56.2 62 62.69 64.6 61.6 62.6 62.9
03/08/2022 16:54:14 57.29 57.85 60.52 55.8 56 56.2 62.51 62.65 64.6 61.6 62.6 62.9
03/08/2022 16:54:15 57.3 57.81 60.52 55.8 56 56.2 62.96 63.04 64.6 61.6 62.6 62.9
03/08/2022 16:54:16 57.89 57.84 60.52 55.8 56 56.2 61.75 62.95 64.6 61.6 62.6 62.9
03/08/2022 16:54:17 57.19 57.69 60.52 55.8 56 56.2 61.6 62.12 64.6 61.6 62.6 62.9
03/08/2022 16:54:18 58.38 58.16 60.52 55.8 56 56.2 63.17 62.65 64.6 61.6 62.6 62.9
03/08/2022 16:54:19 56.75 58.13 60.52 55.8 56 56.2 62.61 62.76 64.6 61.6 62.6 62.9
03/08/2022 16:54:20 55.71 57.32 60.52 55.9 56 56.2 62.32 62.74 64.6 61.6 62.6 62.9
03/08/2022 16:54:21 57 57.13 60.52 55.9 56 56.2 61.88 62.61 64.6 61.6 62.6 62.9
03/08/2022 16:54:22 55.31 56.67 60.52 55.9 56 56.2 61.45 62.19 64.6 61.6 62.6 62.9
03/08/2022 16:54:23 54.43 56.01 60.52 55.9 56 56.2 60.9 61.91 64.6 61.6 62.6 62.9
03/08/2022 16:54:24 52.99 55 60.52 55.9 56 56.2 59.51 61.13 64.6 61.6 62.6 62.9
03/08/2022 16:54:25 52.79 53.71 60.52 55.8 56 56.2 63.61 63.12 64.6 61.6 62.6 62.9
03/08/2022 16:54:26 55.39 54.83 60.52 55.9 56 56.2 65.53 64.98 64.98 61.7 62.6 62.9
03/08/2022 16:54:27 53.58 54.84 60.52 55.8 56 56.2 63.76 64.68 64.98 61.7 62.6 62.9
03/08/2022 16:54:28 53.7 54.1 60.52 55.8 56 56.2 64.28 64.39 64.98 61.7 62.6 62.9
03/08/2022 16:54:29 54.08 54.15 60.52 55.8 56 56.2 65.9 65.67 65.67 61.7 62.6 62.9
03/08/2022 16:54:30 56.06 55.53 60.26 55.8 56 56.2 64.99 65.63 65.67 61.7 62.6 62.9
03/08/2022 16:54:31 55.28 55.72 59.88 55.9 56 56.2 64.95 65.46 65.67 61.7 62.6 62.9
03/08/2022 16:54:32 54 55.21 59.88 55.8 56 56.2 63.67 65.12 65.67 61.8 62.6 62.9
03/08/2022 16:54:33 54.48 54.69 59.12 55.8 56 56.2 62.3 64.09 65.67 61.8 62.6 62.9
03/08/2022 16:54:34 55.73 55.58 58.87 55.8 56 56.2 62.94 63.49 65.67 61.8 62.6 62.9
03/08/2022 16:54:35 55.38 55.51 58.48 55.8 56 56.2 63.93 63.57 65.67 61.8 62.6 62.9
03/08/2022 16:54:36 54.63 55.4 58.48 55.8 56 56.2 62.55 63.53 65.67 61.8 62.6 62.9
03/08/2022 16:54:37 55.79 55.66 58.48 55.8 56 56.2 62.71 63.05 65.67 61.8 62.6 62.9
03/08/2022 16:54:38 56.21 56.09 58.48 55.8 56 56.2 61.84 62.76 65.67 61.8 62.6 62.8
03/08/2022 16:54:39 54.26 56.08 58.48 55.8 56 56.2 62.13 62.47 65.67 61.8 62.6 62.8
03/08/2022 16:54:40 53.42 54.91 58.48 55.8 56 56.2 63.64 63.48 65.67 61.8 62.6 62.8
03/08/2022 16:54:41 55.18 54.83 58.48 55.8 56 56.2 65.17 64.75 65.67 61.8 62.6 62.8
03/08/2022 16:54:42 55 55.18 58.48 55.8 56 56.2 64.28 64.86 65.67 61.8 62.6 62.8
03/08/2022 16:54:43 53.61 54.85 58.16 55.8 56 56.2 64.44 64.46 65.67 61.9 62.6 62.8
03/08/2022 16:54:44 54.18 54.26 58.16 55.8 56 56.2 64.49 64.68 65.67 61.9 62.6 62.8
03/08/2022 16:54:45 57.06 56.36 58.16 55.8 56 56.2 64.4 64.7 65.67 61.9 62.6 62.8
03/08/2022 16:54:46 56.57 56.89 58.16 55.9 56 56.2 64.57 64.77 65.67 61.9 62.6 62.8
03/08/2022 16:54:47 55.76 56.3 58.16 55.9 56 56.2 64.03 64.62 65.67 61.9 62.6 62.8
03/08/2022 16:54:48 56.19 56.29 58.13 55.8 56 56.2 63.77 64.25 65.67 61.9 62.6 62.8
03/08/2022 16:54:49 55.98 56.32 57.32 55.8 56 56.2 62.49 64.06 65.67 61.9 62.6 62.8
03/08/2022 16:54:50 57.94 57.43 57.43 55.9 56 56.2 62.72 63.13 65.67 61.9 62.6 62.8
03/08/2022 16:54:51 58.57 58.2 58.2 55.9 56 56.2 62.85 63.07 65.67 61.9 62.6 62.8
03/08/2022 16:54:52 58.85 59.15 59.15 55.9 56 56.2 64.58 64.03 65.67 61.9 62.6 62.8
03/08/2022 16:54:53 56.58 58.33 59.15 55.9 56 56.2 64.53 64.63 65.67 62 62.6 62.8
03/08/2022 16:54:54 57.28 57.38 59.15 55.9 56 56.2 65.08 64.87 65.67 62 62.6 62.8
03/08/2022 16:54:55 56.96 57.37 59.15 55.9 56 56.2 64.1 64.81 65.67 62 62.6 62.8
03/08/2022 16:54:56 55.47 57.05 59.15 55.9 56 56.2 61.52 64.33 65.67 62 62.6 62.8
03/08/2022 16:54:57 57.14 56.75 59.15 55.9 56 56.2 61.19 62.79 65.67 62 62.6 62.8
03/08/2022 16:54:58 58.23 57.87 59.15 55.9 56 56.2 61.33 61.76 65.67 62 62.6 62.8
03/08/2022 16:54:59 57.15 58.15 59.15 55.9 56 56.2 61.39 61.97 65.63 62 62.6 62.8
03/08/2022 16:55:00 55.29 57.25 59.15 55.9 56 56.2 61.25 61.6 65.46 62 62.6 62.8
03/08/2022 16:55:01 57.39 57.12 59.15 55.9 56 56.2 61.89 61.8 65.12 62 62.6 62.8
03/08/2022 16:55:02 58.15 57.89 59.15 55.9 56 56.2 62.64 62.44 64.87 62 62.6 62.8
03/08/2022 16:55:03 55.46 57.75 59.15 55.9 56 56.2 61.61 62.6 64.87 62 62.6 62.8
03/08/2022 16:55:04 55.9 56.32 59.15 55.9 56 56.2 61.66 61.87 64.87 62 62.6 62.8
03/08/2022 16:55:05 56.71 56.71 59.15 55.9 56 56.2 61.84 62.24 64.87 62 62.6 62.8
03/08/2022 16:55:06 56.23 56.99 59.15 55.9 56 56.2 61.51 61.96 64.87 62 62.6 62.8
03/08/2022 16:55:07 56.71 56.71 59.15 55.9 56 56.2 63.22 62.89 64.87 62 62.6 62.8
03/08/2022 16:55:08 55.84 56.57 59.15 55.9 56 56.2 63.08 63.12 64.87 62 62.6 62.8
03/08/2022 16:55:09 57.65 57.66 59.15 55.9 56 56.2 63.61 63.56 64.87 62 62.6 62.8
03/08/2022 16:55:10 55.65 56.85 59.15 55.9 56 56.2 63.05 63.44 64.87 62 62.6 62.8
03/08/2022 16:55:11 57.52 57.17 59.15 55.9 56 56.2 62.75 63.21 64.87 62 62.6 62.8
03/08/2022 16:55:12 56.84 57.46 59.15 55.9 56 56.2 62.82 63.39 64.87 62 62.6 62.8
03/08/2022 16:55:13 54.97 56.73 59.15 55.9 56 56.2 60.91 62.8 64.87 62 62.6 62.8
03/08/2022 16:55:14 59 58.5 59.15 56 56 56.2 62.34 62.46 64.87 62 62.6 62.8
03/08/2022 16:55:15 57.6 58.4 59.15 56 56 56.2 61.96 62.54 64.87 62 62.6 62.8
03/08/2022 16:55:16 55.62 57.73 59.15 56 56 56.2 61.32 62.01 64.87 62 62.6 62.8
03/08/2022 16:55:17 55.96 56.52 59.15 56 56 56.2 61.96 61.89 64.87 62 62.6 62.8
03/08/2022 16:55:18 57.52 57.21 59.15 56 56 56.2 61.99 62.06 64.87 62 62.6 62.8
03/08/2022 16:55:19 57.41 57.52 59.15 56 56 56.2 61.76 62.05 64.87 62 62.6 62.8
03/08/2022 16:55:20 55.8 57.48 59.15 56 56 56.2 61.69 62.11 64.87 62 62.6 62.8
03/08/2022 16:55:21 56.27 56.52 59.15 56 56 56.2 61.84 62.09 64.87 62 62.6 62.8
03/08/2022 16:55:22 55.88 56.47 58.5 56 56 56.2 61.83 62.09 64.87 62 62.6 62.8
03/08/2022 16:55:23 59.76 59.03 59.03 56 56 56.2 63.33 63.21 64.87 62 62.6 62.8
03/08/2022 16:55:24 58.49 58.99 59.03 56 56 56.2 63.75 63.47 64.81 62 62.6 62.8
03/08/2022 16:55:25 58.85 58.84 59.03 56 56 56.2 64.69 64.24 64.33 62.1 62.6 62.8
03/08/2022 16:55:26 59.31 59.25 59.25 56 56 56.2 64.81 64.68 64.68 62.1 62.6 62.8
03/08/2022 16:55:27 58.11 59.26 59.26 56 56 56.2 63.32 64.62 64.68 62.1 62.6 62.8
03/08/2022 16:55:28 59.98 59.63 59.63 56 56 56.2 64.22 64.34 64.68 62.1 62.6 62.8
03/08/2022 16:55:29 58.04 59.62 59.63 56 56 56.2 65.29 65.3 65.3 62.1 62.6 62.8
03/08/2022 16:55:30 56.56 58.73 59.63 56 56 56.2 61.63 64.93 65.3 62.1 62.6 62.8
03/08/2022 16:55:31 55.67 57.45 59.63 56 56 56.2 62.35 63.15 65.3 62.1 62.6 62.8
03/08/2022 16:55:32 55.94 56.49 59.63 56 56 56.2 61.93 62.72 65.3 62.1 62.6 62.8
03/08/2022 16:55:33 56.79 56.67 59.63 56 56 56.2 61.86 62.41 65.3 62.1 62.6 62.8
03/08/2022 16:55:34 57 57.06 59.63 56 56 56.2 62.23 62.29 65.3 62.1 62.6 62.8
03/08/2022 16:55:35 55.96 56.8 59.63 56 56 56.2 61.89 62.18 65.3 62.1 62.6 62.8
03/08/2022 16:55:36 56.39 56.49 59.63 56 56 56.2 62.94 62.78 65.3 62.1 62.6 62.8
03/08/2022 16:55:37 56.77 56.71 59.63 56 56 56.2 62.84 63.28 65.3 62.1 62.6 62.8
03/08/2022 16:55:38 58.83 58.36 59.63 56 56 56.2 62.5 62.86 65.3 62.1 62.6 62.8
03/08/2022 16:55:39 57.75 58.28 59.63 56 56 56.2 63.46 63.38 65.3 62.1 62.5 62.8
03/08/2022 16:55:40 57.4 58.03 59.63 56 56 56.2 63.55 63.46 65.3 62.1 62.5 62.8
03/08/2022 16:55:41 57.48 57.59 59.63 56 56 56.2 62.5 63.32 65.3 62.2 62.5 62.8
03/08/2022 16:55:42 58.75 58.68 59.63 56 56 56.2 62.97 63.12 65.3 62.2 62.5 62.8
03/08/2022 16:55:43 60.2 59.86 59.86 56.1 56 56.2 65.11 64.51 65.3 62.2 62.6 62.8
03/08/2022 16:55:44 56.92 59.4 59.86 56.1 56 56.2 63.74 64.1 65.3 62.2 62.6 62.8
03/08/2022 16:55:45 55.7 58.01 59.86 56.1 56 56.2 63.2 63.99 65.3 62.2 62.6 62.8
03/08/2022 16:55:46 57.78 57.36 59.86 56.1 56 56.2 64.2 64.32 65.3 62.2 62.6 62.8
03/08/2022 16:55:47 56.17 57.36 59.86 56.1 56 56.2 61.75 63.87 65.3 62.2 62.6 62.8
03/08/2022 16:55:48 56.86 56.84 59.86 56 56 56.2 61.97 62.65 65.3 62.2 62.6 62.8
03/08/2022 16:55:49 57.21 57.11 59.86 56.1 56 56.2 61.73 62.37 65.3 62.2 62.6 62.8
03/08/2022 16:55:50 57.11 57.23 59.86 56.1 56 56.2 62.38 62.35 65.3 62.2 62.6 62.8
03/08/2022 16:55:51 56.28 57.19 59.86 56.1 56 56.2 61.64 62.27 65.3 62.2 62.6 62.8
03/08/2022 16:55:52 57.39 57.23 59.86 56.1 56 56.2 62.41 62.37 65.3 62.2 62.6 62.8
03/08/2022 16:55:53 57.26 57.35 59.86 56.1 56 56.2 62.6 62.56 65.3 62.2 62.6 62.8
03/08/2022 16:55:54 56.33 57.75 59.86 56.1 56 56.2 62.54 62.86 65.3 62.2 62.6 62.8
03/08/2022 16:55:55 57.79 58.17 59.86 56.1 56 56.2 62.4 62.95 65.3 62.2 62.6 62.8
03/08/2022 16:55:56 55.67 56.94 59.86 56.1 56 56.2 61.64 62.45 65.3 62.2 62.6 62.8
03/08/2022 16:55:57 65.85 64.03 64.03 56.2 56.1 56.2 68.31 66.98 66.98 62.3 62.6 62.8
03/08/2022 16:55:58 61.2 63.73 64.03 56.3 56.1 56.2 65 66.44 66.98 62.3 62.6 62.8
03/08/2022 16:55:59 66.85 66.94 66.94 56.4 56.2 56.3 69.24 69.13 69.13 62.3 62.6 62.8
03/08/2022 16:56:00 60.51 64.61 66.94 56.4 56.2 56.3 64.85 67.41 69.13 62.4 62.6 62.8
03/08/2022 16:56:01 67.29 66.7 66.94 56.6 56.2 56.3 68.66 68.38 69.13 62.4 62.6 62.8
03/08/2022 16:56:02 60.5 66.18 66.94 56.6 56.2 56.3 64.21 68.03 69.13 62.4 62.6 62.8
03/08/2022 16:56:03 69.01 68.14 68.14 56.8 56.3 56.3 73.02 72.02 72.02 62.6 62.6 62.8
03/08/2022 16:56:04 63.49 67.85 68.14 56.9 56.3 56.3 66.69 71.48 72.02 62.6 62.6 62.8
03/08/2022 16:56:05 66.3 66.24 68.14 57 56.4 56.3 70.69 70.47 72.02 62.7 62.7 62.8
03/08/2022 16:56:06 69.21 68.82 68.82 57.2 56.5 56.3 68.96 70.28 72.02 62.7 62.7 62.8
03/08/2022 16:56:07 64.25 69.17 69.17 57.3 56.5 56.3 64.43 69.65 72.02 62.7 62.7 62.8
03/08/2022 16:56:08 59.85 66.06 69.17 57.3 56.5 56.3 62.91 66.84 72.02 62.7 62.7 62.8
03/08/2022 16:56:09 65.15 65.57 69.17 57.4 56.5 56.4 66.78 66.49 72.02 62.8 62.7 62.8
03/08/2022 16:56:10 65.62 65.95 69.17 57.5 56.6 56.4 70.47 69.8 72.02 62.8 62.7 62.8
03/08/2022 16:56:11 62.37 65.22 69.17 57.5 56.6 56.4 65 69.54 72.02 62.9 62.7 62.8
03/08/2022 16:56:12 61.71 63.3 69.17 57.5 56.6 56.4 65.04 67.1 72.02 62.9 62.7 62.8
03/08/2022 16:56:13 59.56 63.8 69.17 57.5 56.6 56.4 63.8 66.92 72.02 62.9 62.7 62.8
03/08/2022 16:56:14 56.25 60.9 69.17 57.5 56.6 56.4 61.5 64.61 72.02 62.9 62.7 62.8
03/08/2022 16:56:15 59.18 59.65 69.17 57.5 56.6 56.4 64.23 63.94 72.02 62.9 62.7 62.8
03/08/2022 16:56:16 58.26 58.61 69.17 57.5 56.6 56.4 64.75 64.39 72.02 62.9 62.7 62.8
03/08/2022 16:56:17 57.8 58.58 69.17 57.6 56.6 56.4 64.44 64.66 72.02 62.9 62.7 62.8
03/08/2022 16:56:18 58.05 58.22 69.17 57.6 56.6 56.4 64.04 64.49 72.02 62.9 62.7 62.8
03/08/2022 16:56:19 61.49 60.92 69.17 57.6 56.6 56.4 65.76 65.5 72.02 62.9 62.7 62.8
03/08/2022 16:56:20 63.21 63.35 69.17 57.6 56.6 56.4 65.61 66.45 72.02 62.9 62.7 62.8
03/08/2022 16:56:21 56.78 61.94 69.17 57.6 56.6 56.4 61.28 65.16 72.02 63 62.7 62.8
03/08/2022 16:56:22 56.16 59.46 69.17 57.6 56.6 56.4 61.53 63.19 72.02 63 62.7 62.8
03/08/2022 16:56:23 56.52 57.74 69.17 57.6 56.6 56.4 61.11 62.2 72.02 62.9 62.7 62.8
03/08/2022 16:56:24 55.3 57 69.17 57.6 56.6 56.4 60.81 61.7 72.02 62.9 62.7 62.8
03/08/2022 16:56:25 55.77 56.16 69.17 57.6 56.6 56.4 61.25 61.35 72.02 62.9 62.7 62.8
03/08/2022 16:56:26 55.98 56.01 69.17 57.6 56.6 56.4 60.88 61.21 72.02 62.9 62.7 62.8
03/08/2022 16:56:27 56.5 56.32 69.17 57.6 56.6 56.4 62.19 62.02 72.02 62.9 62.7 62.8
03/08/2022 16:56:28 55.72 56.42 69.17 57.6 56.6 56.4 63.14 62.92 72.02 63 62.7 62.8
03/08/2022 16:56:29 55.29 55.87 69.17 57.6 56.6 56.4 64.65 64.07 72.02 63 62.7 62.8
03/08/2022 16:56:30 54.67 55.56 69.17 57.6 56.6 56.4 63.49 64.09 72.02 63 62.7 62.8
03/08/2022 16:56:31 55.26 55.35 69.17 57.6 56.6 56.4 64.66 64.81 72.02 63 62.7 62.8
03/08/2022 16:56:32 55.1 55.21 69.17 57.6 56.6 56.4 63.2 64.11 72.02 63 62.7 62.8
03/08/2022 16:56:33 55.71 55.66 69.17 57.6 56.6 56.4 63.91 64.01 71.48 63 62.7 62.8
03/08/2022 16:56:34 54.99 55.46 69.17 57.6 56.6 56.4 64.86 64.72 70.47 63 62.7 62.8
03/08/2022 16:56:35 55.58 55.51 69.17 57.6 56.6 56.4 62.77 64.48 70.28 63 62.7 62.8
03/08/2022 16:56:36 56.4 56.15 69.17 57.6 56.6 56.4 61.17 63.52 69.8 63 62.7 62.8
03/08/2022 16:56:37 55.79 56.23 66.06 57.6 56.6 56.4 60.22 62.16 69.8 63 62.7 62.8
03/08/2022 16:56:38 54.75 55.89 65.95 57.6 56.6 56.4 59.53 61.05 69.8 63 62.7 62.8
03/08/2022 16:56:39 54.75 55.23 65.95 57.6 56.6 56.4 58.75 60.07 69.8 63 62.7 62.8
03/08/2022 16:56:40 54.42 54.95 65.22 57.6 56.6 56.4 58.35 59.28 69.54 63 62.7 62.8
03/08/2022 16:56:41 55.19 55.07 63.8 57.6 56.6 56.4 58.96 58.98 67.1 63 62.7 62.8
03/08/2022 16:56:42 55.16 55.18 63.8 57.6 56.6 56.4 59.29 59.3 66.92 63 62.7 62.8
03/08/2022 16:56:43 54.05 55.11 63.35 57.6 56.6 56.4 59.48 59.46 66.45 63 62.7 62.8
03/08/2022 16:56:44 53.97 54.53 63.35 57.6 56.6 56.4 59.55 59.66 66.45 63 62.7 62.8
03/08/2022 16:56:45 53.79 54.09 63.35 57.6 56.6 56.4 59.62 59.7 66.45 63 62.7 62.8
03/08/2022 16:56:46 53.53 53.95 63.35 57.6 56.6 56.4 59.84 60.01 66.45 63 62.6 62.8
03/08/2022 16:56:47 53.95 53.94 63.35 57.6 56.6 56.4 60.06 60.19 66.45 63 62.6 62.8
03/08/2022 16:56:48 54.52 54.39 63.35 57.6 56.6 56.4 60.92 60.65 66.45 63 62.6 62.8
03/08/2022 16:56:49 55.25 55.05 63.35 57.6 56.6 56.4 61.89 61.42 66.45 63 62.6 62.8
03/08/2022 16:56:50 79.14 78.3 78.3 59.3 57.4 56.6 82.29 81.44 81.44 64.1 63.1 62.9
03/08/2022 16:56:51 56.45 75.23 78.3 59.3 57.4 56.6 60.8 78.4 81.44 64.1 63.1 62.9
03/08/2022 16:56:52 67.33 71.08 78.3 59.4 57.4 56.6 70.84 74.27 81.44 64.2 63.1 62.9
03/08/2022 16:56:53 64.54 69.67 78.3 59.4 57.4 56.6 65.09 72.8 81.44 64.2 63.1 62.9
03/08/2022 16:56:54 53.16 66.94 78.3 59.4 57.4 56.6 58.25 69.57 81.44 64.2 63.1 62.9
03/08/2022 16:56:55 51.12 62.95 78.3 59.4 57.4 56.6 57.59 65.8 81.44 64.2 63.1 62.9
03/08/2022 16:56:56 70.44 69.62 78.3 59.6 57.5 56.6 68.64 68.21 81.44 64.2 63.1 62.9
03/08/2022 16:56:57 53.05 67.83 78.3 59.6 57.5 56.6 57.27 66.56 81.44 64.2 63.1 62.9
03/08/2022 16:56:58 55.35 63.79 78.3 59.6 57.5 56.6 58.16 63.08 81.44 64.2 63.1 62.9
03/08/2022 16:56:59 55.52 60.62 78.3 59.6 57.5 56.6 57.99 60.79 81.44 64.2 63.1 62.9
03/08/2022 16:57:00 56.01 58.2 78.3 59.6 57.5 56.6 59.53 59.63 81.44 64.2 63.1 62.9
03/08/2022 16:57:01 55.25 57.19 78.3 59.6 57.5 56.6 59.42 59.77 81.44 64.2 63.1 62.9
03/08/2022 16:57:02 58.45 58.12 78.3 59.6 57.5 56.6 62.07 61.56 81.44 64.2 63.1 62.9
03/08/2022 16:57:03 58.19 58.64 78.3 59.6 57.5 56.6 60.9 61.42 81.44 64.2 63.1 62.9
03/08/2022 16:57:04 59.8 59.62 78.3 59.6 57.5 56.7 62.28 62.16 81.44 64.2 63.1 62.9
03/08/2022 16:57:05 67.49 67.08 78.3 59.7 57.6 56.7 66.87 66.66 81.44 64.2 63.1 62.9
03/08/2022 16:57:06 62.77 65.48 78.3 59.8 57.6 56.7 64.29 65.26 81.44 64.2 63.1 62.9
03/08/2022 16:57:07 58.33 64.5 78.3 59.8 57.6 56.7 61.02 65.15 81.44 64.2 63.1 62.9
03/08/2022 16:57:08 52.74 61.41 78.3 59.8 57.6 56.7 58.28 62.82 81.44 64.2 63.1 62.9
03/08/2022 16:57:09 53.16 58.02 78.3 59.8 57.6 56.7 58.47 60.52 81.44 64.2 63.1 62.9
03/08/2022 16:57:10 63.2 62.82 78.3 59.8 57.6 56.7 64.32 64.04 81.44 64.2 63.1 62.9
03/08/2022 16:57:11 52.43 61.35 78.3 59.8 57.6 56.7 58.14 62.85 81.44 64.2 63.1 62.9
03/08/2022 16:57:12 53.32 57.93 78.3 59.8 57.6 56.7 58.82 60.54 81.44 64.2 63.1 62.9
03/08/2022 16:57:13 53.6 55.61 78.3 59.8 57.6 56.7 59.1 59.58 81.44 64.2 63.1 62.9
03/08/2022 16:57:14 53.89 54.49 78.3 59.8 57.6 56.7 58.63 59.22 81.44 64.2 63.1 62.9
03/08/2022 16:57:15 53.23 54.18 78.3 59.8 57.6 56.7 57.82 58.96 81.44 64.2 63.1 62.9
03/08/2022 16:57:16 54.34 54.05 78.3 59.8 57.6 56.7 59.15 59.13 81.44 64.2 63.1 62.9
03/08/2022 16:57:17 55.56 55.38 78.3 59.8 57.5 56.7 60.74 60.32 81.44 64.2 63.1 62.9
03/08/2022 16:57:18 57.59 56.79 78.3 59.8 57.6 56.7 64.22 63.05 81.44 64.3 63.1 62.9
03/08/2022 16:57:19 56.7 57.43 78.3 59.8 57.6 56.7 63.78 63.94 81.44 64.3 63.1 62.9
03/08/2022 16:57:20 55.42 56.46 75.23 59.8 57.5 56.7 63.6 63.85 78.4 64.3 63.1 62.9
03/08/2022 16:57:21 55.6 55.91 71.08 59.8 57.5 56.7 63.28 63.78 74.27 64.3 63.1 62.8
03/08/2022 16:57:22 55.27 55.73 69.67 59.8 57.5 56.7 63.5 63.73 72.8 64.3 63.1 62.8
03/08/2022 16:57:23 56.89 56.58 69.62 59.8 57.5 56.7 63.43 63.5 69.57 64.3 63.1 62.8
03/08/2022 16:57:24 57.87 57.88 69.62 59.8 57.5 56.7 63.95 64.24 68.21 64.3 63.1 62.8
03/08/2022 16:57:25 55.79 57.11 69.62 59.8 57.5 56.7 63.89 64.08 68.21 64.3 63.1 62.8
03/08/2022 16:57:26 54.97 56.27 67.83 59.8 57.5 56.7 63.61 64.24 66.66 64.3 63.1 62.8
03/08/2022 16:57:27 54.36 55.49 67.08 59.8 57.5 56.7 63.05 63.76 66.66 64.3 63.1 62.8
03/08/2022 16:57:28 55.49 55.33 67.08 59.8 57.5 56.7 63.58 63.79 66.66 64.3 63.1 62.8
03/08/2022 16:57:29 57.11 56.64 67.08 59.8 57.5 56.7 64.22 64.16 66.66 64.3 63.1 62.8
03/08/2022 16:57:30 55.92 56.55 67.08 59.8 57.5 56.7 64.06 64.29 66.66 64.3 63.1 62.8
03/08/2022 16:57:31 54.23 56.13 67.08 59.8 57.5 56.7 63.67 64.15 66.66 64.3 63.1 62.8
03/08/2022 16:57:32 54.3 54.95 67.08 59.8 57.5 56.7 63.48 63.92 66.66 64.3 63.1 62.8
03/08/2022 16:57:33 55.39 55.21 67.08 59.8 57.5 56.7 63.99 64.28 66.66 64.3 63.1 62.8
03/08/2022 16:57:34 54.67 55.08 67.08 59.8 57.5 56.7 65.74 65.32 66.66 64.3 63.1 62.8
03/08/2022 16:57:35 54.8 54.99 65.48 59.8 57.5 56.7 63.38 65.02 65.32 64.4 63.1 62.8
03/08/2022 16:57:36 55.34 55.35 64.5 59.8 57.5 56.7 62.98 64.17 65.32 64.3 63.1 62.8
03/08/2022 16:57:37 53.01 55.23 62.82 59.8 57.5 56.7 62.87 63.49 65.32 64.3 63.1 62.8
03/08/2022 16:57:38 51.92 53.96 62.82 59.8 57.5 56.7 62.17 63.31 65.32 64.3 63.1 62.8
03/08/2022 16:57:39 54.21 54.11 62.82 59.8 57.5 56.7 62.14 62.76 65.32 64.3 63.1 62.8
03/08/2022 16:57:40 56.92 56.07 61.35 59.8 57.5 56.7 62.36 62.76 65.32 64.3 63.1 62.8
03/08/2022 16:57:41 53.56 56.2 57.93 59.8 57.5 56.7 61.68 62.67 65.32 64.3 63.1 62.8
03/08/2022 16:57:42 52.54 54.47 57.88 59.8 57.5 56.7 61.82 62.36 65.32 64.3 63.1 62.8
03/08/2022 16:57:43 55.09 55.1 57.88 59.8 57.5 56.7 62.11 62.52 65.32 64.3 63.1 62.8
03/08/2022 16:57:44 56.98 56.3 57.88 59.8 57.5 56.7 62.69 62.94 65.32 64.3 63.1 62.8
03/08/2022 16:57:45 55.38 56.26 57.88 59.8 57.5 56.7 62.64 62.94 65.32 64.3 63.1 62.8
03/08/2022 16:57:46 51.93 55.78 57.88 59.8 57.5 56.7 62.12 63.2 65.32 64.3 63.1 62.8
03/08/2022 16:57:47 54.08 54.13 57.88 59.8 57.5 56.7 61.95 62.62 65.32 64.3 63.1 62.8
03/08/2022 16:57:48 56.32 55.65 57.88 59.8 57.5 56.7 61.75 62.59 65.32 64.3 63.1 62.8
03/08/2022 16:57:49 55.74 55.93 57.88 59.8 57.5 56.7 62.46 62.74 65.32 64.3 63.1 62.8
03/08/2022 16:57:50 55.53 55.74 57.88 59.8 57.5 56.7 62.38 62.77 65.32 64.3 63.1 62.8
03/08/2022 16:57:51 54.61 55.59 57.88 59.8 57.5 56.7 62.06 62.63 65.32 64.3 63.1 62.8
03/08/2022 16:57:52 59.62 59.46 59.46 59.8 57.6 56.7 63.65 63.44 65.32 64.3 63.1 62.8
03/08/2022 16:57:53 54.33 58.04 59.46 59.8 57.6 56.7 63.39 63.66 65.32 64.3 63.1 62.8
03/08/2022 16:57:54 55.81 56.4 59.46 59.8 57.6 56.7 63.98 64.03 65.32 64.3 63.1 62.8
03/08/2022 16:57:55 55.23 55.85 59.46 59.8 57.6 56.7 64.16 64.58 65.32 64.3 63.1 62.8
03/08/2022 16:57:56 57.49 56.98 59.46 59.8 57.6 56.7 64.43 64.6 65.32 64.3 63.1 62.8
03/08/2022 16:57:57 58.79 58.26 59.46 59.8 57.6 56.7 63.43 64.09 65.32 64.3 63.1 62.8
03/08/2022 16:57:58 57.27 58.23 59.46 59.8 57.6 56.7 63.37 64.05 65.32 64.3 63.1 62.8
03/08/2022 16:57:59 54.4 57.57 59.46 59.8 57.6 56.7 62.87 63.71 65.32 64.3 63.1 62.8
03/08/2022 16:58:00 55.88 55.99 59.46 59.8 57.6 56.7 63.7 63.68 65.32 64.3 63.1 62.8
03/08/2022 16:58:01 57.99 57.64 59.46 59.8 57.6 56.7 64.27 64.56 65.32 64.4 63.2 62.8
03/08/2022 16:58:02 55.16 57.04 59.46 59.8 57.6 56.7 63.64 64.15 65.32 64.4 63.2 62.8
03/08/2022 16:58:03 54.78 56.08 59.46 59.8 57.6 56.7 63.27 63.95 65.32 64.4 63.2 62.8
03/08/2022 16:58:04 56.61 56.39 59.46 59.8 57.6 56.7 63.61 63.77 65.02 64.4 63.2 62.8
03/08/2022 16:58:05 58.52 57.87 59.46 59.8 57.6 56.7 64.47 64.63 64.63 64.4 63.2 62.8
03/08/2022 16:58:06 56.39 57.78 59.46 59.8 57.6 56.7 63.99 64.39 64.63 64.4 63.2 62.8
03/08/2022 16:58:07 54.7 56.85 59.46 59.8 57.6 56.7 63.95 64.55 64.63 64.4 63.2 62.8
03/08/2022 16:58:08 58.79 58.21 59.46 59.8 57.6 56.7 65.38 65.11 65.11 64.4 63.2 62.8
03/08/2022 16:58:09 61.48 60.69 60.69 59.8 57.6 56.7 65.41 65.47 65.47 64.4 63.2 62.8
03/08/2022 16:58:10 58.86 60.63 60.69 59.9 57.6 56.7 63.91 65.34 65.47 64.4 63.2 62.8
03/08/2022 16:58:11 58.95 59.95 60.69 59.9 57.6 56.7 63.97 64.67 65.47 64.4 63.2 62.8
03/08/2022 16:58:12 58.6 59.05 60.69 59.9 57.6 56.7 64.28 64.46 65.47 64.4 63.2 62.8
03/08/2022 16:58:13 58.01 58.8 60.69 59.9 57.6 56.7 63.82 64.49 65.47 64.4 63.2 62.8
03/08/2022 16:58:14 56.28 58.16 60.69 59.9 57.6 56.7 63.3 64.16 65.47 64.4 63.2 62.8
03/08/2022 16:58:15 57.23 57.41 60.69 59.9 57.6 56.7 64.48 64.26 65.47 64.4 63.2 62.8
03/08/2022 16:58:16 57.49 57.74 60.69 59.9 57.6 56.7 64.44 64.99 65.47 64.4 63.2 62.8
03/08/2022 16:58:17 59.9 59.13 60.69 59.9 57.6 56.7 63.25 64.53 65.47 64.4 63.2 62.8
03/08/2022 16:58:18 58.61 59.15 60.69 59.9 57.6 56.7 63.41 64.1 65.47 64.4 63.1 62.8
03/08/2022 16:58:19 56.98 58.7 60.69 59.9 57.6 56.7 64.55 64.3 65.47 64.4 63.2 62.8
03/08/2022 16:58:20 57.59 57.79 60.69 59.9 57.6 56.7 63.85 64.54 65.47 64.4 63.2 62.8
03/08/2022 16:58:21 57.74 58.01 60.69 59.9 57.6 56.7 64.47 64.76 65.47 64.4 63.1 62.8
03/08/2022 16:58:22 55.32 57.52 60.69 59.9 57.6 56.7 63.72 64.35 65.47 64.4 63.1 62.8
03/08/2022 16:58:23 56.95 56.86 60.69 59.9 57.6 56.7 64.64 64.76 65.47 64.4 63.1 62.8
03/08/2022 16:58:24 57.21 57.06 60.69 59.9 57.6 56.7 64.49 64.77 65.47 64.4 63.2 62.8
03/08/2022 16:58:25 60.66 59.71 60.69 59.9 57.6 56.7 65.08 65.13 65.47 64.4 63.2 62.8
03/08/2022 16:58:26 61.03 60.59 60.69 59.9 57.6 56.7 64.12 64.81 65.47 64.4 63.2 62.8
03/08/2022 16:58:27 60.05 60.74 60.74 59.9 57.6 56.7 63.9 64.48 65.47 64.4 63.2 62.8
03/08/2022 16:58:28 59.26 59.99 60.74 59.9 57.6 56.7 63.36 64.01 65.47 64.5 63.2 62.8
03/08/2022 16:58:29 58.39 59.8 60.74 59.9 57.6 56.7 64.04 64.22 65.47 64.5 63.2 62.8
03/08/2022 16:58:30 56.94 58.76 60.74 59.9 57.6 56.7 64.21 64.43 65.47 64.5 63.2 62.8
03/08/2022 16:58:31 56.21 57.58 60.74 59.9 57.6 56.7 64.99 64.89 65.47 64.5 63.2 62.8
03/08/2022 16:58:32 58.53 58.11 60.74 59.9 57.6 56.7 64.89 65.07 65.47 64.5 63.2 62.8
03/08/2022 16:58:33 59.03 58.84 60.74 59.9 57.6 56.7 63.56 64.88 65.47 64.5 63.2 62.8
03/08/2022 16:58:34 60.73 60.15 60.74 60 57.6 56.7 63.86 64.16 65.47 64.5 63.2 62.8
03/08/2022 16:58:35 58.89 60.14 60.74 60 57.7 56.7 64.27 64.39 65.47 64.5 63.2 62.8
03/08/2022 16:58:36 57.31 59.19 60.74 60 57.7 56.7 63.74 64.23 65.47 64.5 63.2 62.8
03/08/2022 16:58:37 57.06 58.46 60.74 60 57.7 56.7 64.48 64.49 65.47 64.5 63.2 62.8
03/08/2022 16:58:38 55.64 57.39 60.74 60 57.7 56.7 64.34 64.54 65.47 64.5 63.2 62.8
03/08/2022 16:58:39 54.93 56.47 60.74 60 57.7 56.7 63.47 64.42 65.34 64.5 63.2 62.8
03/08/2022 16:58:40 61.16 60.31 60.74 60 57.7 56.7 65.77 65.4 65.4 64.5 63.2 62.8
03/08/2022 16:58:41 60.61 60.7 60.74 60 57.7 56.7 66.06 66.03 66.03 64.5 63.2 62.8
03/08/2022 16:58:42 60.89 61.22 61.22 60 57.7 56.7 65.77 66.14 66.14 64.5 63.2 62.8
03/08/2022 16:58:43 61.92 61.83 61.83 60 57.7 56.7 66.07 66.14 66.14 64.6 63.2 62.8
03/08/2022 16:58:44 57.79 61.33 61.83 60 57.7 56.7 65.57 66.14 66.14 64.6 63.2 62.8
03/08/2022 16:58:45 60.49 60.88 61.83 60 57.7 56.7 65.33 66.03 66.14 64.6 63.2 62.8
03/08/2022 16:58:46 61.72 61.91 61.91 60.1 57.7 56.7 65.69 66.12 66.14 64.6 63.2 62.8
03/08/2022 16:58:47 60.96 61.38 61.91 60.1 57.7 56.7 65.42 65.99 66.14 64.6 63.2 62.8
03/08/2022 16:58:48 65.26 64.72 64.72 60.1 57.7 56.7 68.52 67.96 67.96 64.6 63.2 62.8
03/08/2022 16:58:49 61.53 63.93 64.72 60.1 57.8 56.7 66.51 67.75 67.96 64.6 63.2 62.8
03/08/2022 16:58:50 55.13 62.06 64.72 60.1 57.8 56.7 64.08 66.64 67.96 64.6 63.2 62.8
03/08/2022 16:58:51 70.19 69.24 69.24 60.3 57.8 56.8 71.5 70.61 70.61 64.7 63.2 62.8
03/08/2022 16:58:52 61.04 66.8 69.24 60.3 57.8 56.8 66.44 68.81 70.61 64.7 63.3 62.8
03/08/2022 16:58:53 58.91 64.4 69.24 60.3 57.8 56.8 66.21 68.05 70.61 64.7 63.3 62.8
03/08/2022 16:58:54 61.9 62.36 69.24 60.3 57.9 56.8 66.95 67.02 70.61 64.8 63.3 62.8
03/08/2022 16:58:55 64.96 64.34 69.24 60.3 57.9 56.8 68.77 68.67 70.61 64.8 63.3 62.8
03/08/2022 16:58:56 57.94 63.86 69.24 60.3 57.9 56.8 65.71 68.1 70.61 64.8 63.3 62.8
03/08/2022 16:58:57 57.83 61 69.24 60.3 57.9 56.8 64.13 66.4 70.61 64.8 63.3 62.8
03/08/2022 16:58:58 56.55 59.48 69.24 60.3 57.9 56.8 63.97 65.31 70.61 64.8 63.3 62.8
03/08/2022 16:58:59 58.39 58.52 69.24 60.3 57.9 56.8 64.74 64.85 70.61 64.8 63.3 62.8
03/08/2022 16:59:00 60.15 59.94 69.24 60.3 57.9 56.8 64.73 64.89 70.61 64.8 63.3 62.8
03/08/2022 16:59:01 58.63 60.08 69.24 60.3 57.9 56.8 65.57 65.52 70.61 64.8 63.3 62.8
03/08/2022 16:59:02 58.12 58.88 69.24 60.3 57.9 56.8 65.25 65.61 70.61 64.8 63.3 62.8
03/08/2022 16:59:03 56.5 58.25 69.24 60.3 57.9 56.8 65.34 65.62 70.61 64.8 63.3 62.8
03/08/2022 16:59:04 56.63 57.3 69.24 60.3 57.9 56.8 63.63 65.45 70.61 64.8 63.3 62.8
03/08/2022 16:59:05 56.9 56.96 69.24 60.3 57.9 56.8 64.1 64.52 70.61 64.8 63.3 62.8
03/08/2022 16:59:06 55.4 56.99 69.24 60.3 57.9 56.8 64.24 64.61 70.61 64.8 63.3 62.8
03/08/2022 16:59:07 57.29 57.04 69.24 60.3 57.9 56.8 64.72 64.91 70.61 64.8 63.3 62.8
03/08/2022 16:59:08 57 57.16 69.24 60.3 57.9 56.8 64.54 64.95 70.61 64.8 63.3 62.8
03/08/2022 16:59:09 57.18 57.45 69.24 60.3 57.9 56.8 63.63 64.93 70.61 64.9 63.3 62.8
03/08/2022 16:59:10 53.92 57.04 69.24 60.3 57.9 56.8 62.63 64.26 70.61 64.9 63.3 62.8
03/08/2022 16:59:11 56.35 56.08 69.24 60.3 57.9 56.8 63.48 63.73 70.61 64.9 63.3 62.8
03/08/2022 16:59:12 55.91 56.32 69.24 60.3 57.9 56.8 65.04 64.91 70.61 64.9 63.3 62.8
03/08/2022 16:59:13 56.22 56.21 69.24 60.3 57.9 56.8 64.47 64.83 70.61 64.9 63.3 62.8
03/08/2022 16:59:14 57.03 57.24 69.24 60.3 57.9 56.8 64.12 64.69 70.61 64.9 63.3 62.8
03/08/2022 16:59:15 59.78 58.81 69.24 60.3 57.9 56.8 65.8 65.45 70.61 64.9 63.3 62.8
03/08/2022 16:59:16 62.16 61.29 69.24 60.3 57.9 56.8 66.03 65.85 70.61 64.9 63.3 62.8
03/08/2022 16:59:17 61.18 61.31 69.24 60.3 57.9 56.8 64.68 65.78 70.61 64.9 63.3 62.8
03/08/2022 16:59:18 59.74 61.4 69.24 60.3 57.9 56.8 64.25 65.3 70.61 64.9 63.3 62.8
03/08/2022 16:59:19 60.42 60.59 69.24 60.4 57.9 56.8 64.81 64.98 70.61 64.9 63.3 62.8
03/08/2022 16:59:20 60.02 60.87 69.24 60.4 57.9 56.8 65.31 65.37 70.61 64.9 63.3 62.8
03/08/2022 16:59:21 56.81 59.9 66.8 60.4 57.9 56.8 63.64 65.21 68.81 64.9 63.3 62.8
03/08/2022 16:59:22 57.51 58.23 64.4 60.4 57.9 56.8 64.78 64.89 68.67 64.9 63.3 62.8
03/08/2022 16:59:23 58.41 58.44 64.34 60.4 57.9 56.8 65.56 65.53 68.67 64.9 63.3 62.8
03/08/2022 16:59:24 59.67 59.23 64.34 60.4 58 56.8 64.45 64.99 68.67 64.9 63.3 62.8
03/08/2022 16:59:25 61.91 61.32 63.86 60.4 58 56.8 65.28 65.16 68.1 64.9 63.3 62.8
03/08/2022 16:59:26 61.45 62.07 62.07 60.4 58 56.8 66.13 66.1 66.4 65 63.3 62.8
03/08/2022 16:59:27 58.56 61.11 62.07 60.4 58 56.8 64.34 65.6 66.1 65 63.3 62.8
03/08/2022 16:59:28 57.39 59.61 62.07 60.4 58 56.8 64.34 64.8 66.1 65 63.4 62.8
03/08/2022 16:59:29 58.65 59.03 62.07 60.4 58 56.8 64.14 64.69 66.1 64.9 63.4 62.8
03/08/2022 16:59:30 58.29 58.6 62.07 60.4 58 56.8 63.98 64.35 66.1 64.9 63.4 62.8
03/08/2022 16:59:31 59.13 58.93 62.07 60.4 58 56.8 64.87 64.76 66.1 64.9 63.4 62.8
03/08/2022 16:59:32 60.38 59.91 62.07 60.5 58 56.8 64.88 65.13 66.1 64.9 63.4 62.8
03/08/2022 16:59:33 61.18 60.75 62.07 60.5 58 56.8 64.62 64.77 66.1 65 63.4 62.8
03/08/2022 16:59:34 61.21 61.21 62.07 60.5 58 56.8 64.8 64.95 66.1 65 63.4 62.8
03/08/2022 16:59:35 59.55 61.01 62.07 60.5 58 56.8 64.06 64.78 66.1 65 63.4 62.8
03/08/2022 16:59:36 57.78 60.29 62.07 60.5 58 56.8 63.52 64.44 66.1 65 63.4 62.8
03/08/2022 16:59:37 58.31 58.89 62.07 60.5 58 56.8 64.58 64.52 66.1 65 63.4 62.8
03/08/2022 16:59:38 59.39 59.16 62.07 60.5 58 56.8 65.04 65.01 66.1 65 63.4 62.8
03/08/2022 16:59:39 60.56 60.17 62.07 60.5 58 56.8 65.93 65.71 66.1 65 63.4 62.8
03/08/2022 16:59:40 60.28 60.28 62.07 60.5 58 56.8 64.71 65.59 66.1 65 63.4 62.8
03/08/2022 16:59:41 60.99 60.76 62.07 60.5 58 56.8 64.96 65.2 66.1 65 63.4 62.8
03/08/2022 16:59:42 60.51 61.01 62.07 60.5 58 56.8 63.76 65.14 66.1 65 63.4 62.8
03/08/2022 16:59:43 58.99 60.47 62.07 60.5 58 56.8 64.54 64.68 66.1 65 63.4 62.8
03/08/2022 16:59:44 60.54 60.66 62.07 60.6 58 56.8 65.68 65.68 66.1 65 63.4 62.8
03/08/2022 16:59:45 63.22 62.67 62.67 60.6 58.1 56.8 67.21 66.82 66.82 65 63.4 62.8
03/08/2022 16:59:46 62.7 62.69 62.69 60.6 58.1 56.8 67.18 67.08 67.08 65 63.4 62.8
03/08/2022 16:59:47 63.43 63.37 63.37 60.6 58.1 56.8 67.44 67.47 67.47 65 63.4 62.8
03/08/2022 16:59:48 60.6 63.25 63.37 60.6 58.1 56.8 66.08 67.35 67.47 65 63.4 62.8
03/08/2022 16:59:49 63.37 63.07 63.37 60.7 58.1 56.8 67.4 67.3 67.47 65 63.4 62.8
03/08/2022 16:59:50 57.54 62.75 63.37 60.7 58.1 56.8 65.01 67.26 67.47 65.1 63.4 62.8
03/08/2022 16:59:51 57.74 60.16 63.37 60.7 58.1 56.9 65.07 66.14 67.47 65.1 63.4 62.9
03/08/2022 16:59:52 57.78 59.09 63.37 60.6 58.1 56.9 63.9 65.28 67.47 65.1 63.4 62.9
03/08/2022 16:59:53 57.26 58.86 63.37 60.6 58.1 56.9 64.55 65.16 67.47 65.1 63.4 62.9
03/08/2022 16:59:54 55.79 57.19 63.37 60.6 58.1 56.9 63.09 64.28 67.47 65.1 63.4 62.9
03/08/2022 16:59:55 57.1 57 63.37 60.6 58.1 56.9 64.08 64.24 67.47 65.1 63.4 62.9
03/08/2022 16:59:56 57.97 57.79 63.37 60.7 58.1 56.9 63.99 64.24 67.47 65.1 63.4 62.9
03/08/2022 16:59:57 55.41 57.49 63.37 60.6 58.1 56.9 60.24 63.89 67.47 65.1 63.4 62.8
03/08/2022 16:59:58 54.81 56.28 63.37 60.6 58.1 56.9 59.4 61.97 67.47 65.1 63.4 62.8
03/08/2022 16:59:59 52.1 55.39 63.37 60.6 58.1 56.9 58.06 60.49 67.47 65.1 63.4 62.8
03/08/2022 17:00:00 50.56 53.56 63.37 60.6 58.1 56.9 57.16 59.03 67.47 65 63.4 62.8
03/08/2022 17:00:01 50.58 51.89 63.37 60.6 58.1 56.9 57.21 57.88 67.47 65 63.4 62.8
03/08/2022 17:00:02 51.06 51.18 63.37 60.6 58.1 56.9 56.95 57.44 67.47 65 63.4 62.8
03/08/2022 17:00:03 51.95 51.68 63.37 60.6 58.1 56.9 57.53 57.44 67.47 65 63.4 62.8
03/08/2022 17:00:04 51.76 51.76 63.37 60.6 58.1 56.9 57.65 57.61 67.47 65 63.4 62.8
03/08/2022 17:00:05 52.46 52.38 63.37 60.6 58.1 56.9 57.66 57.7 67.47 65 63.4 62.8
03/08/2022 17:00:06 53.13 52.91 63.37 60.6 58.1 56.9 57.71 57.79 67.47 65 63.4 62.8
03/08/2022 17:00:07 53.04 53.19 63.37 60.6 58.1 56.9 57.83 57.98 67.47 65 63.4 62.8
03/08/2022 17:00:08 52.07 52.98 63.37 60.6 58.1 56.9 57.48 57.8 67.47 65 63.4 62.8
03/08/2022 17:00:09 51.9 52.36 63.37 60.6 58.1 56.9 57.56 57.67 67.47 65 63.4 62.8
03/08/2022 17:00:10 53.81 53.37 63.37 60.6 58.1 56.9 60.63 59.97 67.47 65 63.4 62.8
03/08/2022 17:00:11 53.86 53.71 63.37 60.6 58.1 56.9 60.28 60.54 67.47 65 63.4 62.8
03/08/2022 17:00:12 53.19 53.67 63.37 60.6 58.1 56.9 59.52 60.1 67.47 65 63.3 62.8
03/08/2022 17:00:13 53.73 53.71 63.37 60.6 58.1 56.8 58.95 60.17 67.47 65 63.3 62.8
03/08/2022 17:00:14 53.28 53.76 63.37 60.6 58.1 56.8 60.19 60.07 67.47 65 63.3 62.8
03/08/2022 17:00:15 53.07 53.42 63.37 60.6 58.1 56.8 59.38 60.04 67.47 65 63.3 62.8
03/08/2022 17:00:16 53.47 53.48 63.37 60.6 58.1 56.8 60.52 60.59 67.47 65 63.3 62.8
03/08/2022 17:00:17 53.65 53.77 63.25 60.6 58 56.8 59.02 60.5 67.35 65 63.3 62.8
03/08/2022 17:00:18 54.1 54.04 63.07 60.6 58 56.8 61.43 61.05 67.3 65 63.3 62.8
03/08/2022 17:00:19 53.12 53.91 62.75 60.6 58 56.8 62.35 62.04 67.26 65 63.3 62.8
03/08/2022 17:00:20 54.01 53.9 60.16 60.6 58 56.8 60.78 61.74 66.14 65 63.3 62.8
03/08/2022 17:00:21 53.27 53.8 59.09 60.6 58 56.8 58.89 61.32 65.28 65 63.3 62.8
03/08/2022 17:00:22 53.19 53.4 58.86 60.6 58 56.8 62.72 62.01 65.16 65 63.3 62.8
03/08/2022 17:00:23 55.27 54.84 57.79 60.6 58 56.8 62.06 62.27 64.28 65 63.3 62.8
03/08/2022 17:00:24 55.29 55.12 57.79 60.5 58 56.8 62.89 62.91 64.24 65 63.3 62.8
03/08/2022 17:00:25 54.94 55.16 57.79 60.5 58 56.8 60.27 62.67 64.24 65 63.3 62.8
03/08/2022 17:00:26 54.78 55.03 57.49 60.5 58 56.8 63.3 62.74 63.89 65 63.3 62.8
03/08/2022 17:00:27 55.37 55.48 56.28 60.5 58 56.8 61.35 62.84 62.91 64.9 63.3 62.8
03/08/2022 17:00:28 56.03 55.84 55.84 60.5 58 56.8 61.1 61.92 62.91 64.9 63.3 62.8
03/08/2022 17:00:29 55.05 55.87 55.87 60.5 58 56.8 60.41 61.43 62.91 64.9 63.3 62.8
03/08/2022 17:00:30 55.12 55.27 55.87 60.5 58 56.8 62.27 62.03 62.91 64.9 63.3 62.8
03/08/2022 17:00:31 54.91 55.28 55.87 60.5 58 56.8 62.45 62.45 62.91 64.9 63.3 62.8
03/08/2022 17:00:32 54.53 55.2 55.87 60.5 58 56.8 62.41 63.03 63.03 64.9 63.3 62.8
03/08/2022 17:00:33 53.99 54.59 55.87 60.5 58 56.8 60.26 62.23 63.03 64.9 63.3 62.8
03/08/2022 17:00:34 54.85 54.67 55.87 60.5 58 56.8 61.77 61.85 63.03 64.9 63.3 62.8
03/08/2022 17:00:35 55.08 55.02 55.87 60.5 58 56.8 62.53 62.43 63.03 64.9 63.3 62.8
03/08/2022 17:00:36 55.82 55.51 55.87 60.5 58 56.8 62.12 62.51 63.03 64.9 63.3 62.8
03/08/2022 17:00:37 55.25 55.71 55.87 60.5 58 56.8 61.27 62.12 63.03 64.9 63.3 62.8
03/08/2022 17:00:38 54.42 55.3 55.87 60.5 58 56.8 62.28 62.49 63.03 64.9 63.3 62.8
03/08/2022 17:00:39 55.92 55.52 55.87 60.5 58 56.8 62.7 62.61 63.03 64.9 63.3 62.8
03/08/2022 17:00:40 55.63 55.79 55.87 60.5 58 56.8 63 63.16 63.16 64.9 63.3 62.8
03/08/2022 17:00:41 54.6 55.58 55.87 60.5 58 56.8 61.42 62.81 63.16 64.9 63.3 62.8
03/08/2022 17:00:42 54.42 55.03 55.87 60.5 58 56.8 62.81 62.94 63.16 64.9 63.3 62.8
03/08/2022 17:00:43 56.09 55.62 55.87 60.5 58 56.8 61.02 62.51 63.16 64.9 63.3 62.8
03/08/2022 17:00:44 55.14 55.63 55.87 60.5 58 56.8 61.09 61.78 63.16 64.9 63.3 62.8
03/08/2022 17:00:45 56.8 56.42 56.42 60.5 58 56.8 61.4 61.51 63.16 64.9 63.3 62.8
03/08/2022 17:00:46 55.79 56.15 56.42 60.5 58 56.8 62.38 62.29 63.16 64.9 63.3 62.8
03/08/2022 17:00:47 55.86 56.06 56.42 60.5 58 56.8 63.24 62.81 63.16 64.9 63.3 62.8
03/08/2022 17:00:48 55.23 55.86 56.42 60.5 58 56.8 62.1 63.24 63.24 64.9 63.3 62.8
03/08/2022 17:00:49 55.5 55.57 56.42 60.5 58 56.8 61.83 62.16 63.24 64.9 63.3 62.8
03/08/2022 17:00:50 55.44 55.57 56.42 60.5 58 56.8 62.75 62.63 63.24 64.9 63.3 62.8
03/08/2022 17:00:51 55.23 55.49 56.42 60.5 58 56.8 62.37 62.81 63.24 64.9 63.3 62.8
03/08/2022 17:00:52 55.06 55.42 56.42 60.5 58 56.8 63.84 63.54 63.54 64.9 63.3 62.8
03/08/2022 17:00:53 58.08 57.22 57.22 60.5 58 56.8 63.28 63.55 63.55 64.9 63.3 62.8
03/08/2022 17:00:54 59.66 59.65 59.65 60.5 58 56.8 64.73 64.69 64.69 64.9 63.3 62.8
03/08/2022 17:00:55 59.69 60.71 60.71 60.5 58 56.9 63.92 65.51 65.51 64.9 63.3 62.8
03/08/2022 17:00:56 55.67 59.25 60.71 60.5 58 56.9 62.76 63.88 65.51 64.9 63.3 62.8
03/08/2022 17:00:57 63.03 62.05 62.05 60.5 58 56.9 67.14 66.3 66.3 64.9 63.3 62.8
03/08/2022 17:00:58 65.34 65.08 65.08 60.5 58.1 56.9 67.61 67.54 67.54 64.9 63.3 62.8
03/08/2022 17:00:59 60.12 64.04 65.08 60.4 58.1 56.9 63.97 67 67.54 64.9 63.3 62.8
03/08/2022 17:01:00 60.61 62.35 65.08 60.4 58.1 56.9 63.91 65.49 67.54 64.9 63.3 62.8
03/08/2022 17:01:01 56.88 60.95 65.08 60.4 58.1 56.9 62.85 64.32 67.54 64.9 63.3 62.8
03/08/2022 17:01:02 57.26 58.93 65.08 60.4 58.1 56.9 61.79 63.39 67.54 64.9 63.3 62.8
03/08/2022 17:01:03 57.1 57.97 65.08 60.3 58.1 56.9 61.11 62.49 67.54 64.8 63.3 62.8
03/08/2022 17:01:04 55.68 57.49 65.08 60.2 58.1 56.9 61.51 62.27 67.54 64.8 63.3 62.8
03/08/2022 17:01:05 56.09 56.72 65.08 60.2 58.1 56.9 61.77 61.74 67.54 64.7 63.3 62.8
03/08/2022 17:01:06 56.58 56.55 65.08 60.1 58.1 56.9 61.8 61.82 67.54 64.7 63.3 62.8
03/08/2022 17:01:07 56.84 56.82 65.08 60 58.1 56.9 61.49 62.13 67.54 64.7 63.3 62.8
03/08/2022 17:01:08 54.97 56.68 65.08 60 58.1 56.9 61.36 61.71 67.54 64.7 63.3 62.8
03/08/2022 17:01:09 54.81 55.67 65.08 60 58.1 56.9 61.57 62.08 67.54 64.7 63.3 62.8
03/08/2022 17:01:10 55.16 55.3 65.08 59.9 58.1 56.9 61.72 61.75 67.54 64.6 63.3 62.8
03/08/2022 17:01:11 55.32 55.37 65.08 59.9 58.1 56.9 61.05 61.83 67.54 64.6 63.3 62.8
03/08/2022 17:01:12 56.81 56.41 65.08 59.9 58.1 56.9 61.72 61.78 67.54 64.6 63.3 62.8
03/08/2022 17:01:13 55.59 56.16 65.08 59.9 58.1 56.9 60.11 61.79 67.54 64.6 63.3 62.8
03/08/2022 17:01:14 55.51 55.88 65.08 59.9 58.1 56.9 62.11 61.67 67.54 64.6 63.3 62.8
03/08/2022 17:01:15 56.37 56.21 65.08 59.9 58.1 56.9 62.19 62.26 67.54 64.6 63.3 62.8
03/08/2022 17:01:16 56.35 56.38 65.08 59.9 58.1 56.9 60.32 62.21 67.54 64.6 63.3 62.8
03/08/2022 17:01:17 55.92 56.56 65.08 59.9 58.1 56.9 61.78 61.89 67.54 64.6 63.3 62.8
03/08/2022 17:01:18 56.03 56.2 65.08 59.9 58.1 56.9 61.27 61.79 67.54 64.6 63.3 62.8
03/08/2022 17:01:19 57.14 56.86 65.08 59.9 58.1 56.9 62.24 62.02 67.54 64.5 63.3 62.8
03/08/2022 17:01:20 57.34 57.35 65.08 59.8 58.1 56.9 62.02 62.28 67.54 64.5 63.2 62.8
03/08/2022 17:01:21 55.84 57.05 65.08 59.8 58.1 56.9 61.31 61.94 67.54 64.5 63.2 62.8
03/08/2022 17:01:22 56.78 56.72 65.08 59.8 58.1 56.9 60.44 61.69 67.54 64.5 63.2 62.8
03/08/2022 17:01:23 57.4 57.2 65.08 59.8 58.1 56.9 62.56 62.11 67.54 64.5 63.2 62.8
03/08/2022 17:01:24 55.94 57.12 65.08 59.8 58.1 56.9 61.56 61.88 67.54 64.5 63.2 62.8
03/08/2022 17:01:25 55.34 56.44 65.08 59.8 58.1 56.9 61.85 62.06 67.54 64.5 63.2 62.8
03/08/2022 17:01:26 55.68 55.75 65.08 59.8 58.1 56.9 62.21 62.15 67.54 64.5 63.2 62.8
03/08/2022 17:01:27 57.4 56.89 65.08 59.8 58.1 56.9 62.02 62.27 67.54 64.5 63.2 62.8
03/08/2022 17:01:28 58.41 58.07 64.04 59.8 58.1 56.9 61.9 62.07 67 64.5 63.2 62.8
03/08/2022 17:01:29 58.78 58.56 62.35 59.9 58.1 56.9 62.19 62.29 65.49 64.5 63.2 62.8
03/08/2022 17:01:30 63.39 62.64 62.64 59.9 58.1 56.9 65.1 64.61 64.61 64.5 63.2 62.8
03/08/2022 17:01:31 70.72 69.83 69.83 60 58.2 56.9 72.36 71.64 71.64 64.6 63.3 62.8
03/08/2022 17:01:32 68.68 70.04 70.04 60.1 58.2 56.9 69.49 71.75 71.75 64.6 63.3 62.8
03/08/2022 17:01:33 64.72 69.16 70.04 60.2 58.2 56.9 66.72 70.39 71.75 64.7 63.3 62.8
03/08/2022 17:01:34 58.67 66.83 70.04 60.2 58.2 56.9 64.12 68.42 71.75 64.6 63.3 62.8
03/08/2022 17:01:35 56.42 63.45 70.04 60.2 58.2 56.9 61.97 66.22 71.75 64.6 63.3 62.8
03/08/2022 17:01:36 56.35 60.44 70.04 60.2 58.2 56.9 62.25 64 71.75 64.6 63.3 62.8
03/08/2022 17:01:37 55.48 58.36 70.04 60.2 58.2 56.9 62.44 63.37 71.75 64.7 63.3 62.8
03/08/2022 17:01:38 55.26 56.72 70.04 60.2 58.2 56.9 61.1 62.58 71.75 64.7 63.3 62.8
03/08/2022 17:01:39 59.53 59.3 70.04 60.2 58.2 56.9 63.71 63.57 71.75 64.7 63.3 62.8
03/08/2022 17:01:40 62.13 61.3 70.04 60.2 58.2 56.9 65.98 65.22 71.75 64.7 63.3 62.8
03/08/2022 17:01:41 58.98 61.47 70.04 60.2 58.2 56.9 64.02 65.72 71.75 64.7 63.3 62.8
03/08/2022 17:01:42 58.1 59.62 70.04 60.2 58.3 56.9 62.6 64.18 71.75 64.7 63.3 62.8
03/08/2022 17:01:43 59.45 59.84 70.04 60.2 58.3 56.9 63.65 64.26 71.75 64.7 63.3 62.8
03/08/2022 17:01:44 60.57 60.77 70.04 60.2 58.3 56.9 64.37 64.52 71.75 64.7 63.3 62.8
03/08/2022 17:01:45 59.96 61.22 70.04 60.3 58.3 56.9 64.18 65.14 71.75 64.7 63.3 62.8
03/08/2022 17:01:46 57.71 59.97 70.04 60.3 58.3 56.9 62.97 64.01 71.75 64.7 63.3 62.8
03/08/2022 17:01:47 55.53 58.7 70.04 60.3 58.3 56.9 62.22 63.6 71.75 64.7 63.3 62.8
03/08/2022 17:01:48 56.01 56.89 70.04 60.3 58.3 56.9 63.16 63.06 71.75 64.7 63.3 62.8
03/08/2022 17:01:49 56.78 57.18 70.04 60.3 58.3 56.9 63.15 63.62 71.75 64.7 63.3 62.8
03/08/2022 17:01:50 60.13 59.73 70.04 59 58.3 56.9 63.73 63.9 71.75 63.8 63.3 62.8
03/08/2022 17:01:51 57.42 59.78 70.04 59 58.3 56.9 62.89 63.96 71.75 63.8 63.3 62.8
03/08/2022 17:01:52 59.18 59.13 70.04 58.9 58.3 56.9 64.13 63.94 71.75 63.8 63.3 62.8
03/08/2022 17:01:53 58.95 59.36 70.04 58.9 58.3 56.9 62.72 64.17 71.75 63.8 63.3 62.8
03/08/2022 17:01:54 57.28 59.18 70.04 58.9 58.3 56.9 62.05 63.16 71.75 63.8 63.3 62.8
03/08/2022 17:01:55 58.88 59.29 70.04 58.9 58.3 56.9 63.86 63.9 71.75 63.8 63.3 62.8
03/08/2022 17:01:56 57.74 58.18 70.04 58.7 58.3 56.9 63.71 63.57 71.75 63.8 63.3 62.8
03/08/2022 17:01:57 55.99 58.12 70.04 58.7 58.3 56.9 61.93 63.88 71.75 63.8 63.3 62.8
03/08/2022 17:01:58 55.7 56.9 70.04 58.7 58.3 56.9 61.5 62.38 71.75 63.8 63.3 62.8
03/08/2022 17:01:59 54.85 56.24 70.04 58.7 58.3 56.9 62.91 62.69 71.75 63.8 63.3 62.8
03/08/2022 17:02:00 56.56 56.34 70.04 58.7 58.3 56.9 63.09 63.08 71.75 63.8 63.3 62.8
03/08/2022 17:02:01 59.73 59.32 70.04 58.7 58.3 56.9 64.44 64.35 71.75 63.8 63.3 62.8
03/08/2022 17:02:02 55.57 58.42 69.16 58.7 58.3 56.9 61.61 63.78 70.39 63.8 63.3 62.8
03/08/2022 17:02:03 55.12 56.94 66.83 58.7 58.3 56.9 63.01 63.06 68.42 63.8 63.3 62.8
03/08/2022 17:02:04 57.86 57.51 63.45 58.7 58.3 56.9 62.41 62.83 66.22 63.8 63.3 62.8
03/08/2022 17:02:05 57.78 57.8 61.47 58.6 58.3 56.9 63.17 63.09 65.72 63.8 63.3 62.8
03/08/2022 17:02:06 57.33 58.18 61.47 58.6 58.3 56.9 63.3 63.8 65.72 63.8 63.3 62.8
03/08/2022 17:02:07 59.87 59.24 61.47 58.6 58.3 56.9 63.19 63.29 65.72 63.8 63.3 62.8
03/08/2022 17:02:08 55.95 59.1 61.47 58.6 58.3 56.9 61.6 63.04 65.72 63.8 63.3 62.8
03/08/2022 17:02:09 67.6 66.44 66.44 58.7 58.3 57 68.55 67.54 67.54 63.8 63.3 62.8
03/08/2022 17:02:10 62.3 65.91 66.44 58.7 58.3 57 64.98 67.2 67.54 63.8 63.3 62.8
03/08/2022 17:02:11 58.37 64.2 66.44 58.7 58.3 57 61.9 66.05 67.54 63.8 63.3 62.8
03/08/2022 17:02:12 63.85 64.1 66.44 58.7 58.3 57 65.8 65.83 67.54 63.9 63.3 62.8
03/08/2022 17:02:13 56.42 63.11 66.44 58.7 58.3 57 61.1 65.27 67.54 63.9 63.3 62.8
03/08/2022 17:02:14 56.37 60.16 66.44 58.7 58.3 57 62.77 63.12 67.54 63.9 63.3 62.8
03/08/2022 17:02:15 56.43 58.19 66.44 58.7 58.3 57 62.25 62.89 67.54 63.9 63.3 62.8
03/08/2022 17:02:16 63.08 62.05 66.44 58.8 58.4 57 65.24 65 67.54 63.9 63.3 62.9
03/08/2022 17:02:17 56.95 60.85 66.44 58.8 58.4 57 62.16 63.8 67.54 63.9 63.3 62.9
03/08/2022 17:02:18 60.61 60.96 66.44 58.8 58.4 57 64.67 64.85 67.54 63.9 63.3 62.9
03/08/2022 17:02:19 55.26 59.43 66.44 58.8 58.4 57 62.03 63.68 67.54 63.9 63.3 62.9
03/08/2022 17:02:20 58.17 58.19 66.44 58.8 58.4 57 62.14 62.67 67.54 63.9 63.3 62.9
03/08/2022 17:02:21 63.79 62.56 66.44 58.8 58.4 57 65.76 64.99 67.54 63.9 63.3 62.9
03/08/2022 17:02:22 59.88 62.34 66.44 58.8 58.4 57 62.97 65.07 67.54 63.9 63.3 62.9
03/08/2022 17:02:23 65.84 65.44 66.44 58.9 58.4 57 66.65 66.26 67.54 63.9 63.3 62.9
03/08/2022 17:02:24 60.55 65.15 66.44 58.9 58.4 57 64.23 66.01 67.54 63.9 63.3 62.9
03/08/2022 17:02:25 60.08 62.86 66.44 58.9 58.4 57 62.64 65.09 67.54 63.9 63.3 62.9
03/08/2022 17:02:26 60.76 62.07 66.44 58.9 58.4 57 64.18 64.27 67.54 63.9 63.3 62.9
03/08/2022 17:02:27 62.48 62.27 66.44 59 58.4 57 65.05 64.84 67.54 63.9 63.3 62.9
03/08/2022 17:02:28 63.86 63.91 66.44 59 58.4 57 65.04 65.3 67.54 63.9 63.3 62.9
03/08/2022 17:02:29 61.07 63.94 66.44 59 58.5 57 63.65 65.31 67.54 63.9 63.3 62.9
03/08/2022 17:02:30 60.96 62.25 66.44 59 58.5 57 63.36 64.27 67.54 63.9 63.3 62.9
03/08/2022 17:02:31 59.78 61.45 66.44 59.1 58.5 57 62.92 63.77 67.54 63.9 63.3 62.9
03/08/2022 17:02:32 61.27 61.72 66.44 59.1 58.5 57 63.48 63.69 67.54 63.9 63.3 62.9
03/08/2022 17:02:33 61.46 61.33 66.44 59.1 58.5 57 64.76 64.37 67.54 63.9 63.3 62.9
03/08/2022 17:02:34 61.76 61.83 66.44 59.1 58.5 57 64.97 64.98 67.54 63.9 63.4 62.9
03/08/2022 17:02:35 65.75 65.01 66.44 59.2 58.5 57 67.36 66.9 67.54 63.9 63.4 62.9
03/08/2022 17:02:36 62.93 65.03 66.44 59.2 58.5 57 66.04 66.95 67.54 63.9 63.4 62.9
03/08/2022 17:02:37 61.28 63.79 66.44 59.2 58.5 57 64.41 66.27 67.54 63.9 63.4 62.9
03/08/2022 17:02:38 68.18 67.04 67.04 59.3 58.6 57.1 68.21 67.82 67.82 64 63.4 62.9
03/08/2022 17:02:39 73.3 72.67 72.67 59.7 58.7 57.1 71.68 71.24 71.24 64 63.4 62.9
03/08/2022 17:02:40 66.39 72.29 72.67 59.7 58.7 57.1 67.54 70.91 71.24 64.1 63.4 62.9
03/08/2022 17:02:41 60.94 69.96 72.67 59.7 58.8 57.1 64.63 69.58 71.24 64.1 63.4 62.9
03/08/2022 17:02:42 56.9 66.42 72.67 59.8 58.8 57.1 62.65 67.05 71.24 64.1 63.4 62.9
03/08/2022 17:02:43 61.06 62.93 72.67 59.8 58.8 57.1 64.17 64.86 71.24 64.1 63.4 62.9
03/08/2022 17:02:44 68.46 68.04 72.67 59.9 58.8 57.1 69.35 68.69 71.24 64.1 63.4 62.9
03/08/2022 17:02:45 62.91 65.87 72.67 59.9 58.8 57.1 64.9 67.26 71.24 64.1 63.5 62.9
03/08/2022 17:02:46 60.11 64.35 72.67 59.9 58.8 57.1 63.69 65.88 71.24 64.1 63.5 62.9
03/08/2022 17:02:47 61.43 62.21 72.67 59.9 58.8 57.1 63.44 64.42 71.24 64.1 63.5 62.9
03/08/2022 17:02:48 61.74 62.53 72.67 59.9 58.8 57.1 64.39 64.68 71.24 64.1 63.5 62.9
03/08/2022 17:02:49 72.03 70.88 72.67 60.2 58.9 57.2 73.35 72.1 72.1 64.3 63.5 62.9
03/08/2022 17:02:50 62.69 69.66 72.67 60.2 58.9 57.2 65.53 71.03 72.1 64.3 63.5 62.9
03/08/2022 17:02:51 59.17 66.64 72.67 60.2 58.9 57.2 62.86 68.35 72.1 64.3 63.5 62.9
03/08/2022 17:02:52 57.38 63.53 72.67 60.2 58.9 57.2 62.35 65.71 72.1 64.3 63.5 62.9
03/08/2022 17:02:53 56.84 60.74 72.67 60.2 59 57.2 62.31 63.93 72.1 64.3 63.5 62.9
03/08/2022 17:02:54 57.58 58.83 72.67 60.2 59 57.2 61.77 62.93 72.1 64.3 63.5 62.9
03/08/2022 17:02:55 57.96 58.25 72.67 60.2 59 57.2 61.86 62.37 72.1 64.2 63.5 62.9
03/08/2022 17:02:56 60.2 59.88 72.67 60.2 59 57.2 63.5 63.27 72.1 64.2 63.5 62.9
03/08/2022 17:02:57 61.54 61.14 72.67 60.2 59 57.2 63.77 63.7 72.1 64.2 63.5 62.9
03/08/2022 17:02:58 64.1 63.67 72.67 60.2 59 57.2 66.02 65.56 72.1 64.3 63.5 62.9
03/08/2022 17:02:59 59.7 62.41 72.67 60.2 59 57.2 63.76 64.72 72.1 64.3 63.5 62.9
03/08/2022 17:03:00 57.63 60.99 72.67 60.2 59 57.2 62.35 64.25 72.1 64.3 63.5 62.9
03/08/2022 17:03:01 56.95 59.16 72.67 60.2 59 57.2 61.29 63.19 72.1 64.2 63.5 62.9
03/08/2022 17:03:02 55.55 57.83 72.67 60.2 59 57.2 60.67 62.04 72.1 64.2 63.5 62.9
03/08/2022 17:03:03 59.94 59.17 72.67 60.3 59 57.2 62.9 62.51 72.1 64.2 63.5 62.9
03/08/2022 17:03:04 57.99 58.77 72.67 60.3 59 57.2 62.25 62.5 72.1 64.2 63.5 62.9
03/08/2022 17:03:05 58.36 58.66 72.67 60.3 59 57.2 62.45 62.53 72.1 64.2 63.5 62.9
03/08/2022 17:03:06 59.3 59.08 72.67 60.3 59 57.2 62.33 62.57 72.1 64.2 63.5 62.9
03/08/2022 17:03:07 59.28 59.44 72.67 60.3 59 57.2 62.61 62.67 72.1 64.2 63.5 62.9
03/08/2022 17:03:08 58.33 59.51 72.67 60.3 59 57.2 62.68 62.81 72.1 64.2 63.5 62.9
03/08/2022 17:03:09 56.44 58.57 72.29 60.3 59 57.2 61.83 62.57 72.1 64.2 63.5 62.9
03/08/2022 17:03:10 56.7 57.4 70.88 60.3 59 57.2 60.37 62.28 72.1 64.2 63.5 62.9
03/08/2022 17:03:11 56.38 57.12 70.88 60.2 59 57.2 62.05 62.14 72.1 64.2 63.5 62.9
03/08/2022 17:03:12 71.43 70.52 70.88 60.4 59.1 57.2 70.7 69.83 72.1 64.2 63.6 62.9
03/08/2022 17:03:13 57.5 68.23 70.88 60.4 59.1 57.2 61.63 67.99 72.1 64.2 63.6 62.9
03/08/2022 17:03:14 57.57 64.57 70.88 60.4 59.1 57.2 62.22 65.19 72.1 64.2 63.6 62.9
03/08/2022 17:03:15 55.4 61.55 70.88 60.4 59.1 57.2 62.99 63.59 72.1 64.2 63.6 62.9
03/08/2022 17:03:16 57.02 58.73 70.88 60.4 59.1 57.2 60.48 63.25 72.1 64.2 63.6 62.9
03/08/2022 17:03:17 60.23 59.68 70.88 60.4 59.1 57.2 63.54 63.18 72.1 64.2 63.6 62.9
03/08/2022 17:03:18 59.3 59.69 70.88 60.4 59.1 57.2 62.45 63.08 72.1 64.2 63.6 62.9
03/08/2022 17:03:19 56.4 59.47 70.52 60.4 59.1 57.2 61.63 62.69 71.03 64.2 63.6 62.9
03/08/2022 17:03:20 58.5 58.97 70.52 60.4 59.1 57.2 63.8 63.5 69.83 64.2 63.6 62.9
03/08/2022 17:03:21 60.26 59.58 70.52 60.4 59.1 57.3 64.4 64.07 69.83 64.2 63.6 62.9
03/08/2022 17:03:22 59.75 60.12 70.52 60.4 59.1 57.3 62.83 63.79 69.83 64.2 63.6 62.9
03/08/2022 17:03:23 68.16 67.37 70.52 60.5 59.2 57.3 79.32 78.51 78.51 64.6 63.7 63
03/08/2022 17:03:24 59.1 65.75 70.52 60.5 59.2 57.3 62.5 76.46 78.51 64.6 63.7 63
03/08/2022 17:03:25 65.9 65.82 70.52 60.6 59.2 57.3 66.71 72.49 78.51 64.6 63.7 63
03/08/2022 17:03:26 65.71 66.5 70.52 60.6 59.2 57.3 74.31 74.53 78.51 64.8 63.8 63
03/08/2022 17:03:27 66.1 67.22 70.52 60.6 59.2 57.3 70.71 75.18 78.51 64.8 63.8 63
03/08/2022 17:03:28 61.15 66.31 70.52 60.6 59.2 57.3 64.35 72.1 78.51 64.8 63.8 63
03/08/2022 17:03:29 60.9 63.84 70.52 60.6 59.2 57.3 63.27 68.93 78.51 64.8 63.8 63
03/08/2022 17:03:30 56.9 62.12 70.52 60.6 59.2 57.3 61.92 66.3 78.51 64.8 63.8 63
03/08/2022 17:03:31 56.38 59.64 70.52 60.6 59.2 57.3 60.39 64.14 78.51 64.8 63.8 63
03/08/2022 17:03:32 60.26 59.99 70.52 60.6 59.2 57.3 63.02 63.09 78.51 64.8 63.8 63
03/08/2022 17:03:33 61.13 61.55 70.52 60.6 59.2 57.3 63.53 63.96 78.51 64.8 63.8 63
03/08/2022 17:03:34 56.43 60.24 70.52 60.6 59.2 57.3 61.62 63.05 78.51 64.8 63.8 63
03/08/2022 17:03:35 54.34 58.23 70.52 60.6 59.2 57.3 61.85 62.44 78.51 64.8 63.8 63
03/08/2022 17:03:36 56.27 56.31 70.52 60.6 59.2 57.3 60.42 61.93 78.51 64.8 63.8 63
03/08/2022 17:03:37 56.57 56.58 70.52 60.6 59.2 57.3 62.28 62.17 78.51 64.8 63.8 63
03/08/2022 17:03:38 57.06 57.7 70.52 60.6 59.2 57.3 60.9 62.14 78.51 64.8 63.8 63
03/08/2022 17:03:39 60.56 60.58 70.52 60.6 59.3 57.3 64 63.51 78.51 64.8 63.8 63
03/08/2022 17:03:40 56.51 60.78 70.52 60.6 59.3 57.3 62.09 63.59 78.51 64.7 63.8 63
03/08/2022 17:03:41 55.22 58.28 70.52 60.6 59.3 57.3 61.06 62.65 78.51 64.7 63.8 63
03/08/2022 17:03:42 53.56 56.66 68.23 60.6 59.3 57.3 61.19 62.04 78.51 64.7 63.8 63
03/08/2022 17:03:43 56.07 55.82 67.37 60.6 59.3 57.3 62.07 61.96 78.51 64.7 63.8 63
03/08/2022 17:03:44 57.5 56.93 67.37 60.6 59.3 57.3 61.77 61.93 78.51 64.7 63.8 63
03/08/2022 17:03:45 56.72 56.99 67.37 60.6 59.3 57.3 62.05 62.22 78.51 64.7 63.8 63
03/08/2022 17:03:46 55.17 57.06 67.37 60.6 59.3 57.3 60.54 62.13 78.51 64.7 63.8 63
03/08/2022 17:03:47 54.26 55.86 67.37 60.6 59.3 57.3 61.85 61.82 78.51 64.7 63.8 63
03/08/2022 17:03:48 55.26 55.25 67.37 60.5 59.3 57.3 60.97 61.45 78.51 64.6 63.8 63
03/08/2022 17:03:49 54.58 55.2 67.37 60.5 59.3 57.3 60.7 61.4 78.51 64.6 63.8 63
03/08/2022 17:03:50 53.95 54.74 67.37 60.5 59.3 57.3 61.05 61.24 78.51 64.6 63.8 63
03/08/2022 17:03:51 54.36 54.46 67.37 60.4 59.3 57.3 61.82 61.72 78.51 64.6 63.8 63
03/08/2022 17:03:52 54.42 54.67 67.37 60.4 59.3 57.3 63.25 62.82 78.51 64.5 63.8 63
03/08/2022 17:03:53 54.82 54.83 67.22 60.4 59.3 57.3 60.96 62.85 76.46 64.5 63.8 63
03/08/2022 17:03:54 55.38 55.51 67.22 60.3 59.3 57.3 60.23 61.75 75.18 64.5 63.8 63
03/08/2022 17:03:55 56.29 56.09 67.22 60.3 59.3 57.3 61.22 61.28 75.18 64.5 63.8 63
03/08/2022 17:03:56 56.01 56.12 67.22 60.3 59.3 57.3 61.81 61.64 75.18 64.5 63.8 63
03/08/2022 17:03:57 54.42 56.05 66.31 60.3 59.2 57.3 61.84 62.15 72.1 64.5 63.8 63
03/08/2022 17:03:58 54.18 55.05 63.84 60.3 59.2 57.3 61.18 61.71 68.93 64.5 63.8 63
03/08/2022 17:03:59 55.73 55.47 62.12 60.3 59.2 57.3 61.07 61.7 66.3 64.4 63.8 63
03/08/2022 17:04:00 56.23 56.31 61.55 60.3 59.2 57.3 61.21 61.3 64.14 64.4 63.8 63
03/08/2022 17:04:01 54.58 55.78 61.55 60.3 59.2 57.3 59.6 61.31 63.96 64.4 63.8 63
03/08/2022 17:04:02 54.1 54.99 61.55 60.3 59.2 57.3 59.01 60.24 63.96 64.4 63.8 63
03/08/2022 17:04:03 53.39 54.5 60.78 60.3 59.2 57.3 59.13 59.78 63.59 64.4 63.8 63
03/08/2022 17:04:04 53.08 53.81 60.78 60.3 59.2 57.3 58.54 59.29 63.59 64.4 63.8 63
03/08/2022 17:04:05 52.84 53.35 60.78 60.3 59.2 57.3 58.08 58.88 63.59 64.4 63.8 63
03/08/2022 17:04:06 53.56 53.5 60.78 60.3 59.2 57.3 58.06 58.4 63.59 64.4 63.8 63
03/08/2022 17:04:07 52.81 53.31 60.78 60.3 59.2 57.3 57.54 58.12 63.59 64.4 63.8 63
03/08/2022 17:04:08 52.7 53.11 60.78 60.2 59.2 57.3 57.43 57.82 63.59 64.3 63.8 63
03/08/2022 17:04:09 53.1 53.02 60.78 60.2 59.2 57.3 58.07 57.92 63.59 64.3 63.8 63
03/08/2022 17:04:10 52.65 52.98 58.28 60.2 59.2 57.3 58.23 58.11 62.85 64.3 63.8 63
03/08/2022 17:04:11 52.81 52.91 57.06 60.2 59.2 57.3 58.45 58.38 62.85 64.3 63.8 63
03/08/2022 17:04:12 52.84 52.93 57.06 60.2 59.2 57.3 58.4 58.64 62.85 64.3 63.8 63
03/08/2022 17:04:13 52.41 52.76 57.06 60.2 59.2 57.3 57.6 58.31 62.85 64.3 63.8 63
03/08/2022 17:04:14 52.37 52.59 57.06 60.2 59.2 57.3 58.27 58.3 62.85 64.3 63.8 63
03/08/2022 17:04:15 52.47 52.57 57.06 60.2 59.2 57.3 58.32 58.43 62.85 64.3 63.8 63
03/08/2022 17:04:16 52.94 52.81 56.31 60.2 59.2 57.3 58.6 58.52 62.85 64.2 63.8 63
03/08/2022 17:04:17 52.77 52.82 56.31 60.2 59.2 57.3 58.24 58.66 62.85 64.2 63.8 63
03/08/2022 17:04:18 52.37 52.81 56.31 60.2 59.2 57.3 57.79 58.39 62.85 64.2 63.8 63
03/08/2022 17:04:19 53.09 52.88 56.31 60.2 59.2 57.3 58.4 58.26 62.85 64.2 63.8 63
03/08/2022 17:04:20 53.04 53.02 56.31 60.1 59.2 57.3 58.64 58.71 62.85 64.2 63.8 63
03/08/2022 17:04:21 52.76 53.02 56.31 60.1 59.2 57.3 58.02 58.47 62.85 64.2 63.8 63
03/08/2022 17:04:22 53.19 53.22 56.31 60.1 59.2 57.3 68.85 67.79 67.79 64.2 63.8 63
03/08/2022 17:04:23 52.36 53.09 56.31 60.1 59.2 57.3 57.68 67.14 67.79 64.2 63.8 63
03/08/2022 17:04:24 52.51 52.63 56.31 60.1 59.2 57.3 57.54 63.62 67.79 64.2 63.8 63
03/08/2022 17:04:25 53.21 53.01 56.31 60.1 59.2 57.3 58.12 60.88 67.79 64.2 63.8 63
03/08/2022 17:04:26 53.74 53.61 56.31 60.1 59.2 57.3 58.17 59.39 67.79 64.1 63.8 63
03/08/2022 17:04:27 60.86 60.29 60.29 60.1 59.2 57.3 61.88 61.6 67.79 64.1 63.8 63
03/08/2022 17:04:28 57.68 60.53 60.53 60.1 59.2 57.3 61.37 61.87 67.79 64.1 63.8 63
03/08/2022 17:04:29 55.35 58.64 60.53 60.1 59.2 57.3 60.03 61.34 67.79 64.1 63.8 63
03/08/2022 17:04:30 53.07 56.95 60.53 60.1 59.2 57.3 58.15 60.57 67.79 64.1 63.8 63
03/08/2022 17:04:31 56.06 56.04 60.53 60.1 59.2 57.3 59.5 59.57 67.79 64.1 63.8 63
03/08/2022 17:04:32 55.26 56.1 60.53 60.1 59.2 57.3 60.07 59.94 67.79 64.1 63.8 63
03/08/2022 17:04:33 53.59 55.57 60.53 60 59.2 57.3 59.25 59.93 67.79 64.1 63.8 63
03/08/2022 17:04:34 53.98 54.48 60.53 60 59.2 57.3 58.14 59.39 67.79 64.1 63.8 63
03/08/2022 17:04:35 57.32 56.67 60.53 60 59.2 57.3 61.09 60.45 67.79 64.1 63.8 63
03/08/2022 17:04:36 56.58 56.75 60.53 60 59.2 57.3 60.78 60.95 67.79 64.1 63.8 63
03/08/2022 17:04:37 64.38 63.48 63.48 60.1 59.2 57.3 64.59 63.94 67.79 64.1 63.8 63
03/08/2022 17:04:38 57.81 63.02 63.48 60.1 59.2 57.3 61.37 63.76 67.79 64 63.8 63
03/08/2022 17:04:39 54.98 60.36 63.48 60 59.2 57.3 59.74 62.2 67.79 64 63.8 63
03/08/2022 17:04:40 53.95 57.7 63.48 60 59.2 57.3 59.33 60.75 67.79 64 63.8 63
03/08/2022 17:04:41 57.76 57.21 63.48 60 59.2 57.3 61.13 60.82 67.79 64 63.8 63
03/08/2022 17:04:42 57.6 57.67 63.48 60 59.2 57.3 60.29 60.74 67.79 64 63.8 63
03/08/2022 17:04:43 54.63 57.59 63.48 60 59.2 57.3 58.64 60.52 67.79 64 63.8 63
03/08/2022 17:04:44 55.65 56.07 63.48 60 59.2 57.3 60.34 60.2 67.79 64 63.8 63
03/08/2022 17:04:45 55.01 55.81 63.48 60 59.2 57.3 60.52 60.47 67.79 63.9 63.8 63
03/08/2022 17:04:46 53.67 55.4 63.48 59.9 59.2 57.3 59.2 60.58 67.79 63.9 63.8 63
03/08/2022 17:04:47 54.04 54.3 63.48 59.9 59.2 57.3 59.03 59.54 67.79 63.9 63.8 63
03/08/2022 17:04:48 55.55 55.16 63.48 59.9 59.2 57.3 60.39 60.15 67.79 63.9 63.8 63
03/08/2022 17:04:49 58.23 57.36 63.48 59.9 59.2 57.3 60.65 60.65 67.79 63.8 63.8 63
03/08/2022 17:04:50 55.37 56.99 63.48 59.9 59.2 57.3 59.64 60.35 67.79 63.8 63.8 63
03/08/2022 17:04:51 55.6 56.14 63.48 59.9 59.2 57.3 59.75 59.98 67.79 63.8 63.8 63
03/08/2022 17:04:52 56.37 56.35 63.48 59.9 59.2 57.3 61.2 60.85 67.14 63.8 63.8 63
03/08/2022 17:04:53 57.8 57.59 63.48 59.9 59.2 57.3 61.79 61.62 63.94 63.8 63.8 63
03/08/2022 17:04:54 59.02 58.52 63.48 59.9 59.2 57.3 62.9 62.5 63.94 63.8 63.8 63
03/08/2022 17:04:55 58.39 58.59 63.48 59.9 59.2 57.3 62.5 62.6 63.94 63.8 63.8 63
03/08/2022 17:04:56 59.63 59.48 63.48 59.9 59.2 57.3 64.63 64.01 64.01 63.8 63.8 63
03/08/2022 17:04:57 58.87 59.16 63.48 59.9 59.2 57.3 62.72 63.86 64.01 63.8 63.8 63
03/08/2022 17:04:58 58.15 59.14 63.48 59.9 59.3 57.3 63.13 63.34 64.01 63.8 63.8 63
03/08/2022 17:04:59 57.63 58.78 63.48 59.9 59.3 57.3 62.28 63.2 64.01 63.8 63.8 63
03/08/2022 17:05:00 57.78 57.96 63.48 59.9 59.3 57.3 62.5 62.86 64.01 63.8 63.8 63
03/08/2022 17:05:01 58.9 58.72 63.48 59.9 59.3 57.3 63.73 63.37 64.01 63.8 63.8 63
03/08/2022 17:05:02 59.48 59.38 63.48 59.9 59.3 57.3 62.78 63.7 64.01 63.8 63.8 63
03/08/2022 17:05:03 57.17 58.97 63.48 59.9 59.3 57.3 61.36 62.79 64.01 63.9 63.8 63
03/08/2022 17:05:04 62.23 61.75 63.48 60 59.3 57.3 64.25 63.94 64.01 63.9 63.8 63
03/08/2022 17:05:05 67.78 66.55 66.55 60 59.3 57.3 70.36 69.58 69.58 63.9 63.8 63
03/08/2022 17:05:06 57.32 66.26 66.55 60 59.3 57.3 65.36 69.9 69.9 63.9 63.8 63
03/08/2022 17:05:07 65.91 65.59 66.55 60.1 59.3 57.4 71.84 71.32 71.32 64 63.9 63
03/08/2022 17:05:08 61.52 65.55 66.55 60.1 59.3 57.4 63.82 69.94 71.32 64 63.9 63
03/08/2022 17:05:09 58.86 63.41 66.55 60.1 59.3 57.4 62.87 67.15 71.32 64 63.9 63
03/08/2022 17:05:10 59.11 61.12 66.55 60.1 59.3 57.4 63.55 65.12 71.32 64.1 63.9 63
03/08/2022 17:05:11 58.09 59.96 66.55 60.1 59.3 57.4 63.28 64.25 71.32 64.1 63.9 63.1
03/08/2022 17:05:12 55.79 58.94 66.55 60.1 59.3 57.4 60.44 63.57 71.32 64.1 63.9 63.1
03/08/2022 17:05:13 57.96 57.73 66.55 60.1 59.3 57.4 64.13 63.58 71.32 64.1 63.9 63.1
03/08/2022 17:05:14 57.38 57.84 66.55 60.2 59.3 57.4 62.66 63.67 71.32 64.1 63.9 63.1
03/08/2022 17:05:15 62.31 61.35 66.55 60.2 59.3 57.4 67.22 66.01 71.32 64.1 63.9 63.1
03/08/2022 17:05:16 58.3 60.55 66.55 60.2 59.3 57.4 62.9 65.83 71.32 64.1 63.9 63.1
03/08/2022 17:05:17 59.44 59.55 66.55 60.2 59.3 57.4 64.34 64.59 71.32 64.1 63.9 63.1
03/08/2022 17:05:18 56.05 59.43 66.55 60.2 59.3 57.4 62.21 64.22 71.32 64.1 63.9 63.1
03/08/2022 17:05:19 56.96 57.56 66.55 60.2 59.3 57.4 66.28 65.6 71.32 64.1 63.9 63.1
03/08/2022 17:05:20 57.31 57.67 66.55 60.2 59.3 57.4 65.17 66.18 71.32 64.1 63.9 63.1
03/08/2022 17:05:21 61.49 61.21 66.55 60.2 59.4 57.4 66.03 66.08 71.32 64.2 63.9 63.1
03/08/2022 17:05:22 57.22 59.51 66.55 60.2 59.4 57.4 64.52 65.48 71.32 64.2 63.9 63.1
03/08/2022 17:05:23 56.78 58.56 66.55 60.2 59.4 57.4 66.04 66.07 71.32 64.2 63.9 63.1
03/08/2022 17:05:24 56.31 57.5 66.55 60.2 59.4 57.4 65.32 65.83 71.32 64.2 63.9 63.1
03/08/2022 17:05:25 55.59 56.76 66.55 60.2 59.3 57.4 63.85 65.55 71.32 64.2 63.9 63.1
03/08/2022 17:05:26 58.14 57.55 66.55 60.2 59.4 57.4 65.17 65.27 71.32 64.2 63.9 63.1
03/08/2022 17:05:27 58.49 58.36 66.55 60.2 59.4 57.4 66.01 65.92 71.32 64.2 63.9 63.1
03/08/2022 17:05:28 57.14 58.17 66.55 60.2 59.4 57.4 64.57 66.34 71.32 64.2 63.9 63.1
03/08/2022 17:05:29 59.19 58.79 66.55 60.2 59.4 57.4 65.75 65.87 71.32 64.2 63.9 63.1
03/08/2022 17:05:30 68.26 67.4 67.4 60.3 59.4 57.4 69.87 69.39 71.32 64.3 63.9 63.1
03/08/2022 17:05:31 57.93 67.38 67.4 60.3 59.4 57.4 65.41 69.37 71.32 64.3 63.9 63.1
03/08/2022 17:05:32 57.62 63.78 67.4 60.3 59.4 57.4 66.77 67.28 71.32 64.3 63.9 63.1
03/08/2022 17:05:33 58.23 61.06 67.4 60.3 59.4 57.4 64.2 67.12 71.32 64.3 63.9 63.1
03/08/2022 17:05:34 57.4 59.46 67.4 60.3 59.4 57.4 64.96 65.87 71.32 64.3 63.9 63.1
03/08/2022 17:05:35 58.07 58.32 67.4 60.3 59.4 57.4 64.13 65.03 71.32 64.3 64 63.1
03/08/2022 17:05:36 59.07 58.82 67.4 60.4 59.4 57.4 66.35 65.76 71.32 64.3 64 63.1
03/08/2022 17:05:37 57.77 59.19 67.4 60.4 59.4 57.4 65.35 66.02 69.94 64.4 64 63.1
03/08/2022 17:05:38 56.63 57.97 67.4 60.4 59.4 57.4 65.29 65.92 69.39 64.4 64 63.1
03/08/2022 17:05:39 58.19 57.9 67.4 60.4 59.4 57.4 66.22 65.99 69.39 64.4 64 63.1
03/08/2022 17:05:40 60.47 59.98 67.4 60.4 59.4 57.4 66.82 66.89 69.39 64.4 64 63.1
03/08/2022 17:05:41 58.44 59.3 67.4 60.4 59.4 57.4 64.35 66.47 69.39 64.4 64 63.1
03/08/2022 17:05:42 58.11 58.78 67.4 60.4 59.4 57.4 65.24 65.74 69.39 64.4 64 63.1
03/08/2022 17:05:43 60.84 60.41 67.4 60.4 59.4 57.4 67.03 66.63 69.39 64.4 64 63.1
03/08/2022 17:05:44 57.84 59.67 67.4 60.4 59.4 57.4 65.49 66.73 69.39 64.4 64 63.1
03/08/2022 17:05:45 72.72 71.87 71.87 60.6 59.5 57.4 72.84 72.04 72.04 64.5 64 63.1
03/08/2022 17:05:46 59.23 70.49 71.87 60.6 59.5 57.4 64.05 71.13 72.04 64.5 64 63.1
03/08/2022 17:05:47 59.35 66.74 71.87 60.6 59.5 57.4 65.04 68.05 72.04 64.5 64 63.1
03/08/2022 17:05:48 61.79 63.64 71.87 60.7 59.5 57.4 66.59 66.72 72.04 64.6 64 63.1
03/08/2022 17:05:49 60.87 62.85 71.87 60.7 59.5 57.4 66.21 67.28 72.04 64.6 64 63.1
03/08/2022 17:05:50 67.37 67.05 71.87 60.7 59.5 57.5 74.25 73.84 73.84 64.7 64.1 63.1
03/08/2022 17:05:51 71.37 71.88 71.88 60.9 59.6 57.5 74.19 75.91 75.91 64.8 64.1 63.1
03/08/2022 17:05:52 58.23 68.91 71.88 60.9 59.6 57.5 64.67 73.2 75.91 64.8 64.1 63.1
03/08/2022 17:05:53 59.06 65.27 71.88 60.9 59.6 57.5 65.33 69.8 75.91 64.8 64.1 63.1
03/08/2022 17:05:54 59.49 62.49 71.88 60.9 59.6 57.5 63.09 67.78 75.91 64.8 64.1 63.1
03/08/2022 17:05:55 59.47 60.88 71.88 60.9 59.6 57.5 64.98 65.89 75.91 64.8 64.2 63.1
03/08/2022 17:05:56 58.28 59.88 71.88 60.9 59.6 57.5 64.34 65.18 75.91 64.8 64.2 63.1
03/08/2022 17:05:57 58.04 59.18 71.88 60.9 59.6 57.5 64.76 65.09 75.91 64.8 64.2 63.1
03/08/2022 17:05:58 60.61 60.6 71.88 60.9 59.6 57.5 65.6 65.59 75.91 64.8 64.2 63.1
03/08/2022 17:05:59 59.48 61.17 71.88 60.9 59.6 57.5 62.72 65.6 75.91 64.8 64.2 63.1
03/08/2022 17:06:00 57.56 59.6 71.88 60.8 59.6 57.5 64.79 65.59 75.91 64.8 64.2 63.1
03/08/2022 17:06:01 57.33 58.32 71.88 60.9 59.6 57.5 63.66 64.23 75.91 64.8 64.2 63.1
03/08/2022 17:06:02 58.19 58.13 71.88 60.9 59.6 57.5 63.42 64.17 75.91 64.8 64.2 63.2
03/08/2022 17:06:03 57.47 58.19 71.88 60.9 59.6 57.5 64.23 64.5 75.91 64.8 64.2 63.2
03/08/2022 17:06:04 56.42 57.54 71.88 60.9 59.6 57.5 64.11 65 75.91 64.8 64.2 63.2
03/08/2022 17:06:05 57.7 57.63 71.88 60.9 59.6 57.5 67.31 66.65 75.91 64.8 64.2 63.2
03/08/2022 17:06:06 58.78 58.64 71.88 60.9 59.6 57.5 66.46 66.57 75.91 64.8 64.2 63.2
03/08/2022 17:06:07 57.44 58.85 71.88 60.9 59.6 57.5 63.63 66.28 75.91 64.9 64.2 63.2
03/08/2022 17:06:08 57.13 58.12 71.88 60.9 59.6 57.5 65.26 65.68 75.91 64.9 64.2 63.2
03/08/2022 17:06:09 58.6 58.38 71.88 60.9 59.6 57.5 64.79 65.31 75.91 64.9 64.2 63.2
03/08/2022 17:06:10 55.55 57.9 71.88 60.9 59.6 57.5 63.58 64.92 75.91 64.9 64.2 63.2
03/08/2022 17:06:11 62.95 62.12 71.88 60.9 59.7 57.5 67.07 66.57 75.91 64.9 64.2 63.2
03/08/2022 17:06:12 59.06 62.13 71.88 60.9 59.7 57.5 64.54 66.57 75.91 64.9 64.2 63.2
03/08/2022 17:06:13 56.52 60.43 71.88 60.9 59.7 57.5 64.13 66.34 75.91 64.9 64.2 63.2
03/08/2022 17:06:14 65.82 65.26 71.88 60.9 59.7 57.5 67.32 66.88 75.91 64.9 64.2 63.2
03/08/2022 17:06:15 57.46 64.45 71.88 60.9 59.7 57.5 63.17 66.68 75.91 64.9 64.2 63.2
03/08/2022 17:06:16 55.35 61.53 71.88 60.9 59.7 57.5 63.43 65.35 75.91 64.9 64.2 63.2
03/08/2022 17:06:17 59.86 60.31 71.88 60.9 59.7 57.5 64.8 65.32 75.91 64.9 64.2 63.2
03/08/2022 17:06:18 67.65 67.17 71.88 61 59.7 57.5 76.99 76.17 76.17 65.2 64.3 63.2
03/08/2022 17:06:19 58.41 65.12 71.88 61 59.7 57.5 65.3 74.19 76.17 65.2 64.3 63.2
03/08/2022 17:06:20 54.91 62.16 71.88 61 59.7 57.5 61.21 70.79 76.17 65.2 64.3 63.2
03/08/2022 17:06:21 55.83 59.11 68.91 61 59.7 57.5 63.62 67.31 76.17 65.2 64.3 63.2
03/08/2022 17:06:22 57.61 57.82 67.17 61 59.7 57.5 64.22 65.3 76.17 65.2 64.3 63.2
03/08/2022 17:06:23 55.43 57.68 67.17 61 59.7 57.5 65.33 65.82 76.17 65.2 64.3 63.2
03/08/2022 17:06:24 56.58 56.59 67.17 61 59.7 57.5 65.5 65.48 76.17 65.2 64.3 63.2
03/08/2022 17:06:25 58.21 57.86 67.17 61 59.7 57.5 65.06 65.46 76.17 65.2 64.3 63.2
03/08/2022 17:06:26 54.57 57.48 67.17 61 59.7 57.5 62.79 65.81 76.17 65.2 64.3 63.2
03/08/2022 17:06:27 57.72 57.19 67.17 61 59.7 57.5 65.73 65.43 76.17 65.2 64.3 63.2
03/08/2022 17:06:28 60.01 59.73 67.17 61 59.7 57.5 64.84 65.49 76.17 65.2 64.3 63.2
03/08/2022 17:06:29 58.92 59.8 67.17 61 59.7 57.5 66.59 66.22 76.17 65.2 64.3 63.2
03/08/2022 17:06:30 62.04 62.66 67.17 61 59.7 57.5 72.68 72.39 76.17 65.3 64.4 63.2
03/08/2022 17:06:31 59.8 60.36 67.17 60.9 59.7 57.5 65.32 69.8 76.17 65.2 64.4 63.2
03/08/2022 17:06:32 61.56 62.19 67.17 60.8 59.7 57.5 66.87 68.08 76.17 65.2 64.4 63.2
03/08/2022 17:06:33 60.22 60.8 67.17 60.8 59.7 57.5 65.4 66.86 76.17 65.2 64.4 63.2
03/08/2022 17:06:34 69.55 68.29 68.29 60.9 59.8 57.6 71.59 70.55 76.17 65.3 64.4 63.2
03/08/2022 17:06:35 63.56 68.05 68.29 60.9 59.8 57.6 67.08 70.35 76.17 65.3 64.4 63.2
03/08/2022 17:06:36 63.05 65.99 68.29 60.9 59.8 57.6 66.64 68.73 76.17 65.3 64.4 63.2
03/08/2022 17:06:37 66.4 67.38 68.29 61 59.8 57.6 69.92 70.2 76.17 65.3 64.4 63.2
03/08/2022 17:06:38 62.29 64.8 68.29 61 59.8 57.6 66.31 68.42 76.17 65.3 64.4 63.2
03/08/2022 17:06:39 66.56 66.46 68.29 61 59.8 57.6 69.34 69.31 76.17 65.4 64.5 63.2
03/08/2022 17:06:40 66.21 67.06 68.29 61.1 59.9 57.6 69.17 69.92 76.17 65.4 64.5 63.2
03/08/2022 17:06:41 70.37 70.18 70.18 61.2 59.9 57.6 72.03 72.03 76.17 65.4 64.5 63.2
03/08/2022 17:06:42 70.46 71.38 71.38 61.3 60 57.6 72.6 72.99 76.17 65.5 64.5 63.3
03/08/2022 17:06:43 71.13 71.42 71.42 61.4 60 57.7 72.87 73.11 76.17 65.6 64.5 63.3
03/08/2022 17:06:44 66.18 70.96 71.42 61.4 60 57.7 68.03 72.73 76.17 65.6 64.6 63.3
03/08/2022 17:06:45 65.68 67.71 71.42 61.5 60.1 57.7 69.15 69.97 76.17 65.6 64.6 63.3
03/08/2022 17:06:46 62.16 66.66 71.42 61.5 60.1 57.7 65.83 69.4 76.17 65.6 64.6 63.3
03/08/2022 17:06:47 64.12 65.09 71.42 61.5 60.1 57.7 67.29 67.78 76.17 65.6 64.6 63.3
03/08/2022 17:06:48 64.14 66.15 71.42 61.5 60.1 57.7 67.83 68.46 74.19 65.6 64.6 63.3
03/08/2022 17:06:49 56.58 64.02 71.42 61.5 60.1 57.7 64.26 67.51 73.11 65.7 64.6 63.3
03/08/2022 17:06:50 57.63 60.89 71.42 61.5 60.1 57.7 64.25 65.93 73.11 65.7 64.6 63.3
03/08/2022 17:06:51 58.67 59.28 71.42 61.5 60.1 57.7 65.68 65.75 73.11 65.7 64.6 63.3
03/08/2022 17:06:52 57.03 59.08 71.42 61.5 60.1 57.7 62.52 65.67 73.11 65.7 64.6 63.3
03/08/2022 17:06:53 59.07 58.91 71.42 61.5 60.1 57.7 64.9 64.8 73.11 65.7 64.6 63.3
03/08/2022 17:06:54 61.19 60.56 71.42 61.5 60.1 57.7 65.91 65.74 73.11 65.7 64.6 63.3
03/08/2022 17:06:55 58.38 60.46 71.42 61.5 60.1 57.7 64.47 65.67 73.11 65.7 64.6 63.3
03/08/2022 17:06:56 58.49 59.3 71.42 61.5 60.1 57.7 65.4 65.6 73.11 65.7 64.6 63.3
03/08/2022 17:06:57 61.64 61.79 71.42 61.5 60.1 57.7 66.71 67.02 73.11 65.7 64.6 63.3
03/08/2022 17:06:58 60.35 60.82 71.42 61.5 60.1 57.7 65.78 66.49 73.11 65.7 64.6 63.3
03/08/2022 17:06:59 58.77 60.21 71.42 61.5 60.1 57.7 66.99 66.77 73.11 65.7 64.6 63.3
03/08/2022 17:07:00 59.79 60.19 71.42 61.6 60.1 57.7 64.49 66.87 73.11 65.7 64.6 63.3
03/08/2022 17:07:01 71.2 69.88 71.42 61.7 60.2 57.7 73.32 72.04 73.11 65.8 64.7 63.3
03/08/2022 17:07:02 62.37 69.76 71.42 61.7 60.2 57.7 67.83 72.01 73.11 65.8 64.7 63.3
03/08/2022 17:07:03 55.97 66.65 71.42 61.7 60.2 57.7 63.99 69.81 73.11 65.8 64.7 63.3
03/08/2022 17:07:04 56.65 62.98 71.42 61.7 60.2 57.7 65.49 67.04 73.11 65.8 64.7 63.3
03/08/2022 17:07:05 57.49 60.13 71.42 61.7 60.2 57.7 64.63 66.27 73.11 65.8 64.7 63.3
03/08/2022 17:07:06 58.31 59.43 71.42 61.7 60.2 57.7 67.16 66.97 73.11 65.8 64.7 63.3
03/08/2022 17:07:07 56.58 58.35 71.42 61.7 60.2 57.7 64.37 66.56 73.11 65.8 64.7 63.3
03/08/2022 17:07:08 56.71 57.36 71.42 61.7 60.2 57.7 64.61 65.67 73.11 65.8 64.7 63.3
03/08/2022 17:07:09 57.66 57.78 71.42 61.6 60.2 57.7 64.45 65.37 73.11 65.8 64.7 63.3
03/08/2022 17:07:10 56.55 57.22 71.42 61.6 60.2 57.7 62.59 64.65 73.11 65.8 64.7 63.3
03/08/2022 17:07:11 54.68 56.76 71.42 61.6 60.2 57.7 65 65.42 73.11 65.8 64.7 63.3
03/08/2022 17:07:12 56.71 56.35 71.42 61.6 60.2 57.7 64.36 64.76 73.11 65.8 64.7 63.3
03/08/2022 17:07:13 56.75 56.74 70.96 61.6 60.2 57.7 61.36 64.63 72.73 65.8 64.7 63.3
03/08/2022 17:07:14 56.32 56.61 69.88 61.6 60.2 57.7 63.51 63.82 72.04 65.8 64.7 63.3
03/08/2022 17:07:15 56.44 56.77 69.88 61.6 60.2 57.7 63.85 64.03 72.04 65.8 64.7 63.3
03/08/2022 17:07:16 55.99 56.32 69.88 61.6 60.2 57.7 63.94 64.34 72.04 65.8 64.7 63.3
03/08/2022 17:07:17 56.1 56.31 69.88 61.6 60.2 57.7 65.1 65.1 72.04 65.8 64.7 63.3
03/08/2022 17:07:18 57.1 56.91 69.88 61.6 60.2 57.7 62.13 64.62 72.04 65.8 64.7 63.3
03/08/2022 17:07:19 57.07 57.06 69.88 61.6 60.2 57.7 64.61 64.33 72.04 65.8 64.7 63.3
03/08/2022 17:07:20 59.23 58.44 69.88 61.6 60.2 57.7 65.27 65 72.04 65.8 64.7 63.3
03/08/2022 17:07:21 57.97 58.43 69.88 61.6 60.2 57.7 64.5 65.35 72.04 65.8 64.7 63.3
03/08/2022 17:07:22 56.19 58.19 69.88 61.6 60.2 57.7 63.77 65.09 72.04 65.8 64.8 63.3
03/08/2022 17:07:23 56.73 57.18 69.88 61.5 60.2 57.7 64.58 64.94 72.04 65.8 64.8 63.3
03/08/2022 17:07:24 58.49 58.33 69.88 61.5 60.2 57.7 64.71 65.73 72.04 65.8 64.8 63.3
03/08/2022 17:07:25 56.34 57.84 69.88 61.5 60.2 57.7 63.35 64.47 72.04 65.8 64.8 63.3
03/08/2022 17:07:26 56.77 56.91 69.88 61.5 60.2 57.7 61.73 63.9 72.04 65.8 64.8 63.3
03/08/2022 17:07:27 58.46 58.45 69.88 61.5 60.2 57.7 65.51 64.98 72.04 65.8 64.8 63.3
03/08/2022 17:07:28 63.74 62.61 69.88 61.5 60.2 57.7 66.62 66.05 72.04 65.8 64.8 63.3
03/08/2022 17:07:29 60.13 61.82 69.88 61.5 60.2 57.7 64.82 66.27 72.04 65.8 64.8 63.3
03/08/2022 17:07:30 55.55 60.8 69.88 61.5 60.2 57.7 65.04 66 72.04 65.8 64.8 63.3
03/08/2022 17:07:31 55.66 58.23 69.76 61.5 60.2 57.7 62.08 65.01 72.01 65.8 64.8 63.3
03/08/2022 17:07:32 56.69 57.2 66.65 61.5 60.2 57.7 64.87 64.58 69.81 65.8 64.8 63.3
03/08/2022 17:07:33 56.74 56.95 62.98 61.5 60.2 57.7 66.23 65.94 67.04 65.8 64.8 63.3
03/08/2022 17:07:34 54.31 56.77 62.61 61.4 60.2 57.7 64.08 65.71 66.97 65.8 64.8 63.3
03/08/2022 17:07:35 57.35 57.07 62.61 61.4 60.2 57.7 63.24 64.73 66.97 65.8 64.8 63.3
03/08/2022 17:07:36 56.31 56.89 62.61 61.4 60.2 57.7 64.26 64.56 66.56 65.8 64.8 63.3
03/08/2022 17:07:37 53.93 56.57 62.61 61.4 60.2 57.7 64.98 66.32 66.32 65.8 64.8 63.3
03/08/2022 17:07:38 57.57 57.22 62.61 61.3 60.2 57.7 65.19 65.05 66.32 65.8 64.8 63.3
03/08/2022 17:07:39 57.81 57.84 62.61 61.1 60.2 57.7 62.53 65.04 66.32 65.8 64.8 63.3
03/08/2022 17:07:40 56.99 57.87 62.61 61 60.2 57.7 65.04 64.78 66.32 65.7 64.8 63.3
03/08/2022 17:07:41 56.9 57.1 62.61 61 60.2 57.7 64.97 65.04 66.32 65.7 64.8 63.3
03/08/2022 17:07:42 56.4 56.96 62.61 61 60.2 57.7 63.24 64.94 66.32 65.7 64.8 63.3
03/08/2022 17:07:43 56.9 57.31 62.61 61 60.2 57.7 65.19 65.39 66.32 65.7 64.8 63.3
03/08/2022 17:07:44 56.38 56.6 62.61 61 60.2 57.7 62.94 64.47 66.32 65.7 64.8 63.3
03/08/2022 17:07:45 59.04 58.21 62.61 60.9 60.2 57.7 65.08 64.92 66.32 65.7 64.8 63.3
03/08/2022 17:07:46 56.43 58.22 62.61 60.9 60.2 57.7 65.52 65.42 66.32 65.7 64.8 63.3
03/08/2022 17:07:47 55.12 57.11 62.61 60.9 60.2 57.7 64.22 65.8 66.32 65.7 64.8 63.3
03/08/2022 17:07:48 56.76 56.76 62.61 60.9 60.2 57.7 64.03 65.09 66.32 65.7 64.8 63.3
03/08/2022 17:07:49 57.42 57.24 62.61 60.7 60.2 57.7 65.07 65.19 66.32 65.7 64.8 63.3
03/08/2022 17:07:50 55.87 57.41 62.61 60.7 60.2 57.7 62.42 65.18 66.32 65.7 64.8 63.3
03/08/2022 17:07:51 57.64 57.56 62.61 60.7 60.2 57.7 65.24 64.93 66.32 65.7 64.8 63.3
03/08/2022 17:07:52 57.57 57.82 62.61 60.7 60.2 57.7 64.31 64.94 66.32 65.7 64.8 63.3
03/08/2022 17:07:53 56.58 57.5 62.61 60.7 60.2 57.7 64.04 64.9 66.32 65.7 64.8 63.3
03/08/2022 17:07:54 59.19 58.73 62.61 60.7 60.2 57.7 64.94 65.15 66.32 65.7 64.8 63.3
03/08/2022 17:07:55 60 59.94 62.61 60.7 60.3 57.7 63.76 65.19 66.32 65.7 64.8 63.3
03/08/2022 17:07:56 61.69 61.26 62.61 60.7 60.3 57.8 66.16 65.89 66.32 65.7 64.8 63.3
03/08/2022 17:07:57 65.71 65.38 65.38 60.7 60.3 57.8 67.51 66.99 66.99 65.7 64.8 63.3
03/08/2022 17:07:58 61.11 63.62 65.38 60.7 60.3 57.8 65.58 66.73 66.99 65.7 64.8 63.3
03/08/2022 17:07:59 63.68 63.92 65.38 60.7 60.3 57.8 73.15 72.65 72.65 65.8 64.8 63.3
03/08/2022 17:08:00 59.55 63.45 65.38 60.7 60.3 57.8 66.14 72.1 72.65 65.8 64.8 63.3
03/08/2022 17:08:01 58.7 61.42 65.38 60.8 60.3 57.8 64.22 69.28 72.65 65.8 64.9 63.3
03/08/2022 17:08:02 60.65 60.56 65.38 60.8 60.3 57.8 65.72 66.7 72.65 65.8 64.9 63.3
03/08/2022 17:08:03 76.2 75.42 75.42 61.2 60.5 57.8 77.25 76.53 76.53 66 64.9 63.4
03/08/2022 17:08:04 67.43 73.25 75.42 61.3 60.5 57.9 70.37 74.54 76.53 66 64.9 63.4
03/08/2022 17:08:05 71.47 72.02 75.42 61.4 60.6 57.9 74.02 74.33 76.53 66.1 65 63.4
03/08/2022 17:08:06 62.68 71.95 75.42 61.4 60.6 57.9 66.67 74.23 76.53 66.1 65 63.4
03/08/2022 17:08:07 73.13 73 75.42 61.6 60.6 57.9 75.27 75.18 76.53 66.2 65 63.4
03/08/2022 17:08:08 57.17 72.53 75.42 61.6 60.6 57.9 61.95 74.71 76.53 66.2 65 63.4
03/08/2022 17:08:09 58.1 68.5 75.42 61.6 60.6 57.9 64.65 70.84 76.53 66.2 65 63.4
03/08/2022 17:08:10 61.97 64.87 75.42 61.6 60.7 57.9 65.68 67.81 76.53 66.2 65 63.4
03/08/2022 17:08:11 67.11 67.31 75.42 61.7 60.7 57.9 68.93 69.59 76.53 66.3 65 63.4
03/08/2022 17:08:12 63.57 66.45 75.42 61.6 60.7 57.9 66.43 68.43 76.53 66.2 65.1 63.4
03/08/2022 17:08:13 69.34 69.32 75.42 61.7 60.7 58 68.88 69.13 76.53 66.2 65.1 63.4
03/08/2022 17:08:14 60.51 66.54 75.42 61.7 60.7 58 64.75 67.46 76.53 66.3 65.1 63.4
03/08/2022 17:08:15 59.44 63.59 75.42 61.7 60.7 58 66.06 66.33 76.53 66.3 65.1 63.4
03/08/2022 17:08:16 56.62 61.51 75.42 61.7 60.7 58 62.34 65.97 76.53 66.3 65.1 63.4
03/08/2022 17:08:17 57.01 59.21 75.42 61.7 60.7 58 64.35 64.87 76.53 66.3 65.1 63.4
03/08/2022 17:08:18 59.39 59.11 75.42 61.7 60.7 58 64.67 64.83 76.53 66.3 65.1 63.4
03/08/2022 17:08:19 69.41 68.91 75.42 61.7 60.8 58 69.04 68.71 76.53 66.3 65.1 63.4
03/08/2022 17:08:20 73.7 72.77 75.42 62 60.8 58 72.57 71.81 76.53 66.3 65.1 63.4
03/08/2022 17:08:21 75.33 75.58 75.58 62.3 61 58.1 74.95 74.92 76.53 66.4 65.1 63.4
03/08/2022 17:08:22 64.41 73.79 75.58 62.3 61 58.1 66.5 73.32 76.53 66.4 65.1 63.4
03/08/2022 17:08:23 64 70.25 75.58 62.2 61 58.1 66.2 70.25 76.53 66.2 65.2 63.4
03/08/2022 17:08:24 69.67 69.71 75.58 62.3 61 58.1 68.75 69.48 76.53 66.2 65.2 63.4
03/08/2022 17:08:25 65.21 68.73 75.58 62.3 61 58.1 68.73 69.12 76.53 66.2 65.2 63.4
03/08/2022 17:08:26 64.11 67.66 75.58 62.3 61.1 58.1 65.5 68.81 76.53 66.1 65.2 63.4
03/08/2022 17:08:27 66.64 66.88 75.58 62.3 61.1 58.1 66.96 67.24 76.53 66.1 65.2 63.4
03/08/2022 17:08:28 64.62 66.63 75.58 62.3 61.1 58.1 67.16 67.74 76.53 66.1 65.2 63.4
03/08/2022 17:08:29 54.8 65.66 75.58 62.3 61.1 58.1 62.19 67.08 76.53 66.1 65.2 63.4
03/08/2022 17:08:30 62.22 62.58 75.58 62.3 61.1 58.1 65.85 65.77 76.53 66.1 65.2 63.4
03/08/2022 17:08:31 58.55 62.53 75.58 62.3 61.1 58.1 64.61 65.77 76.53 66.1 65.2 63.4
03/08/2022 17:08:32 66.3 65.07 75.58 62.3 61.1 58.1 67.59 67.01 76.53 66.1 65.2 63.4
03/08/2022 17:08:33 62.54 65.52 75.58 62.3 61.1 58.1 65.59 67.08 75.18 66.1 65.2 63.4
03/08/2022 17:08:34 71.73 70.36 75.58 62.5 61.2 58.2 71.43 70.34 75.18 66.2 65.2 63.4
03/08/2022 17:08:35 62.98 69.72 75.58 62.5 61.2 58.2 65.6 69.98 75.18 66.2 65.2 63.4
03/08/2022 17:08:36 67.99 68.41 75.58 62.5 61.2 58.2 68.12 68.49 75.18 66.2 65.2 63.4
03/08/2022 17:08:37 68.83 69.59 75.58 62.6 61.2 58.2 68.62 69.42 74.92 66.2 65.2 63.4
03/08/2022 17:08:38 69.93 69.51 75.58 62.7 61.2 58.2 71.03 70.18 74.92 66.3 65.2 63.5
03/08/2022 17:08:39 70.31 70.85 75.58 62.7 61.3 58.2 69.9 70.57 74.92 66.3 65.3 63.5
03/08/2022 17:08:40 73.72 72.77 75.58 62.9 61.4 58.3 72.42 71.79 74.92 66.3 65.3 63.5
03/08/2022 17:08:41 63.49 72.67 75.58 62.9 61.4 58.3 66.11 71.67 74.92 66.3 65.3 63.5
03/08/2022 17:08:42 55.54 69 75.58 62.9 61.4 58.3 60.84 68.84 74.92 66.3 65.3 63.5
03/08/2022 17:08:43 63.68 65.12 75.58 62.9 61.4 58.3 72.91 72.44 74.92 66.4 65.3 63.5
03/08/2022 17:08:44 57.02 64.74 75.58 62.9 61.4 58.3 64.44 72.07 74.92 66.4 65.3 63.5
03/08/2022 17:08:45 69.73 69.34 75.58 63 61.4 58.3 71.92 72.05 74.92 66.5 65.3 63.5
03/08/2022 17:08:46 68.01 70.15 75.58 63 61.4 58.3 70.38 72.66 74.92 66.5 65.3 63.5
03/08/2022 17:08:47 58.55 68.02 75.58 63 61.4 58.3 65.41 70.63 74.92 66.5 65.3 63.5
03/08/2022 17:08:48 62.19 64.55 75.58 63.1 61.4 58.3 63.41 68.37 74.92 66.5 65.3 63.5
03/08/2022 17:08:49 65.35 66.04 75.58 63.1 61.5 58.3 68.56 68.45 74.92 66.5 65.4 63.5
03/08/2022 17:08:50 63.9 65.32 75.58 63.1 61.5 58.3 68.24 68.44 74.92 66.5 65.4 63.5
03/08/2022 17:08:51 63.58 65.34 73.79 63.1 61.5 58.3 67.89 68.99 73.32 66.6 65.4 63.5
03/08/2022 17:08:52 67 67.14 72.77 63.1 61.5 58.3 69.99 70.09 72.66 66.6 65.4 63.5
03/08/2022 17:08:53 66.83 67.6 72.77 63.2 61.5 58.3 69.27 70.32 72.66 66.6 65.4 63.5
03/08/2022 17:08:54 64.88 66.69 72.77 63.2 61.5 58.3 68.44 69.71 72.66 66.6 65.4 63.5
03/08/2022 17:08:55 58.99 65.87 72.77 63.2 61.5 58.3 63.98 68.89 72.66 66.6 65.4 63.5
03/08/2022 17:08:56 71.34 70.27 72.77 63.3 61.5 58.4 73.71 72.71 72.71 66.7 65.4 63.5
03/08/2022 17:08:57 64.83 70.72 72.77 63.3 61.6 58.4 67.95 73.1 73.1 66.7 65.4 63.5
03/08/2022 17:08:58 56.82 67.25 72.77 63.3 61.6 58.4 64.3 69.95 73.1 66.7 65.4 63.5
03/08/2022 17:08:59 55.59 63.59 72.77 63.3 61.6 58.4 64.62 67.21 73.1 66.7 65.4 63.5
03/08/2022 17:09:00 56.57 60.38 72.77 63.3 61.6 58.4 64.74 65.61 73.1 66.7 65.4 63.5
03/08/2022 17:09:01 67.05 66.71 72.77 63.3 61.6 58.4 66.67 67.06 73.1 66.7 65.4 63.5
03/08/2022 17:09:02 68.15 68.78 72.77 63.4 61.6 58.4 68.76 68.75 73.1 66.8 65.4 63.5
03/08/2022 17:09:03 69.04 68.95 72.77 63.4 61.6 58.4 68.67 68.83 73.1 66.8 65.5 63.5
03/08/2022 17:09:04 68.63 69.85 72.77 63.5 61.6 58.4 69.51 70.17 73.1 66.8 65.5 63.5
03/08/2022 17:09:05 56.36 69 72.77 63.5 61.6 58.4 63.14 69.5 73.1 66.8 65.5 63.5
03/08/2022 17:09:06 66.58 67.94 72.77 63.5 61.6 58.4 77.45 76.85 76.85 67 65.5 63.6
03/08/2022 17:09:07 53.74 65.12 72.77 63.5 61.6 58.4 63.75 74.21 76.85 67 65.5 63.6
03/08/2022 17:09:08 55.22 61.34 72.77 63.5 61.6 58.4 62.57 70.46 76.85 67 65.5 63.6
03/08/2022 17:09:09 56.33 58.6 72.77 63.5 61.6 58.4 63.57 67.42 76.85 67 65.5 63.6
03/08/2022 17:09:10 64.21 63.48 72.67 63.5 61.7 58.4 67.78 67.9 76.85 67 65.5 63.6
03/08/2022 17:09:11 70.48 69.95 70.72 63.6 61.7 58.5 72.71 72.3 76.85 67 65.6 63.6
03/08/2022 17:09:12 62.97 68.37 70.72 63.6 61.7 58.5 67.07 70.87 76.85 67.1 65.6 63.6
03/08/2022 17:09:13 63.71 66.56 70.72 63.6 61.7 58.5 68.21 69.4 76.85 67.1 65.6 63.6
03/08/2022 17:09:14 59.01 64.39 70.72 63.6 61.7 58.5 61.87 68.3 76.85 67.1 65.6 63.6
03/08/2022 17:09:15 75.01 74.29 74.29 63.8 61.8 58.5 76.36 75.66 76.85 67.2 65.6 63.6
03/08/2022 17:09:16 67.6 74.01 74.29 63.9 61.8 58.5 69.92 75.4 76.85 67.2 65.6 63.6
03/08/2022 17:09:17 66.09 70.96 74.29 63.9 61.8 58.5 67.15 72.66 76.85 67.2 65.7 63.6
03/08/2022 17:09:18 61.64 69.06 74.29 63.9 61.8 58.5 64.77 70.33 76.85 67.2 65.7 63.6
03/08/2022 17:09:19 61.87 65.75 74.29 63.9 61.8 58.5 65.22 67.65 76.85 67.2 65.7 63.6
03/08/2022 17:09:20 61.89 64.22 74.29 63.9 61.8 58.5 66 67.52 76.85 67.3 65.7 63.6
03/08/2022 17:09:21 62.83 63.68 74.29 63.9 61.8 58.5 65.79 66.37 76.85 67.3 65.7 63.6
03/08/2022 17:09:22 64.61 65.4 74.29 63.9 61.8 58.5 65.76 66.79 76.85 67.3 65.7 63.6
03/08/2022 17:09:23 55.7 63.27 74.29 63.9 61.8 58.5 64.86 66.27 76.85 67.3 65.7 63.6
03/08/2022 17:09:24 58.44 60.09 74.29 63.9 61.8 58.5 65.54 65.52 76.85 67.3 65.7 63.6
03/08/2022 17:09:25 56.38 59.09 74.29 63.9 61.8 58.5 63.36 65.69 76.85 67.3 65.7 63.6
03/08/2022 17:09:26 56.34 57.61 74.29 63.9 61.8 58.5 64.71 65.04 76.85 67.3 65.7 63.6
03/08/2022 17:09:27 56.36 56.81 74.29 63.9 61.9 58.5 62.48 64.41 76.85 67.3 65.7 63.6
03/08/2022 17:09:28 56.37 56.7 74.29 63.9 61.9 58.5 65.24 64.59 76.85 67.3 65.7 63.6
03/08/2022 17:09:29 57.3 57.11 74.29 63.9 61.9 58.5 63.91 64.82 76.85 67.3 65.7 63.6
03/08/2022 17:09:30 57.13 57.36 74.29 63.9 61.9 58.5 63.9 64.78 76.85 67.3 65.7 63.6
03/08/2022 17:09:31 56.55 56.96 74.29 63.9 61.9 58.5 64.09 64.49 76.85 67.3 65.7 63.6
03/08/2022 17:09:32 57.55 57.35 74.29 63.9 61.9 58.5 64.14 64.61 76.85 67.3 65.7 63.6
03/08/2022 17:09:33 56.76 57.36 74.29 63.9 61.9 58.5 63.18 65.22 76.85 67.3 65.7 63.6
03/08/2022 17:09:34 56.43 57.45 74.29 63.9 61.9 58.5 63.45 64.08 76.85 67.3 65.7 63.6
03/08/2022 17:09:35 57.13 57.05 74.29 63.9 61.9 58.5 63.39 64.1 76.85 67.3 65.7 63.6
03/08/2022 17:09:36 57.15 57.16 74.29 63.9 61.9 58.5 64.06 64.54 75.66 67.3 65.7 63.6
03/08/2022 17:09:37 57.55 57.74 74.29 63.9 61.9 58.5 65.33 64.92 75.66 67.3 65.7 63.6
03/08/2022 17:09:38 54.43 57.23 74.29 63.9 61.9 58.6 64.48 65.82 75.66 67.3 65.7 63.6
03/08/2022 17:09:39 53.14 55.63 74.29 63.9 61.9 58.6 59.48 64.23 75.66 67.3 65.7 63.6
03/08/2022 17:09:40 52.75 54.22 74.29 63.9 61.9 58.6 57.79 61.81 75.66 67.3 65.7 63.6
03/08/2022 17:09:41 52.36 53.33 74.29 63.9 61.9 58.6 57.52 59.74 75.66 67.3 65.7 63.6
03/08/2022 17:09:42 52.54 52.81 74.29 63.9 61.9 58.6 57.68 58.46 75.66 67.3 65.7 63.6
03/08/2022 17:09:43 52.03 52.65 74.29 63.9 61.9 58.5 57.16 57.95 75.66 67.3 65.7 63.6
03/08/2022 17:09:44 52.17 52.27 74.29 63.9 61.9 58.5 57.19 57.49 75.66 67.3 65.7 63.6
03/08/2022 17:09:45 52.39 52.41 74.01 63.9 61.9 58.5 57.27 57.42 75.4 67.3 65.7 63.6
03/08/2022 17:09:46 52.06 52.33 70.96 63.9 61.9 58.5 57.49 57.48 72.66 67.3 65.7 63.6
03/08/2022 17:09:47 52.19 52.29 69.06 63.9 61.9 58.5 57.67 57.6 70.33 67.3 65.6 63.6
03/08/2022 17:09:48 52.41 52.35 65.75 63.9 61.9 58.5 57.89 57.85 67.65 67.3 65.6 63.6
03/08/2022 17:09:49 52.91 52.69 65.4 63.9 61.9 58.5 58.95 58.68 67.52 67.3 65.6 63.6
03/08/2022 17:09:50 52.7 52.77 65.4 63.9 61.8 58.5 58.82 58.81 66.79 67.3 65.6 63.6
03/08/2022 17:09:51 52.86 52.91 65.4 63.9 61.8 58.5 58.48 58.75 66.79 67.3 65.6 63.6
03/08/2022 17:09:52 53.5 53.33 63.27 63.9 61.8 58.5 59.91 59.59 66.27 67.3 65.6 63.6
03/08/2022 17:09:53 53.89 53.74 60.09 63.9 61.8 58.5 59.65 59.55 65.82 67.3 65.6 63.6
03/08/2022 17:09:54 53.6 53.66 59.09 63.9 61.8 58.5 59.51 59.56 65.82 67.3 65.6 63.6
03/08/2022 17:09:55 53.45 53.7 57.74 63.9 61.8 58.5 59.39 59.67 65.82 67.3 65.6 63.6
03/08/2022 17:09:56 54.58 54.3 57.74 63.9 61.8 58.5 61.23 61 65.82 67.3 65.6 63.6
03/08/2022 17:09:57 53.74 54.27 57.74 63.9 61.8 58.5 61.83 61.77 65.82 67.3 65.6 63.6
03/08/2022 17:09:58 53.78 53.96 57.74 63.9 61.8 58.5 62.42 62.15 65.82 67.3 65.6 63.6
03/08/2022 17:09:59 54.17 54.15 57.74 63.9 61.8 58.5 63.08 63.04 65.82 67.3 65.6 63.6
03/08/2022 17:10:00 54.1 54.17 57.74 63.9 61.8 58.5 62.47 62.99 65.82 67.3 65.6 63.6
03/08/2022 17:10:01 54.01 54.21 57.74 63.9 61.8 58.5 62.33 62.86 65.82 67.3 65.6 63.6
03/08/2022 17:10:02 54.21 54.29 57.74 63.9 61.8 58.5 62.18 62.5 65.82 67.3 65.6 63.6
03/08/2022 17:10:03 60.3 59.3 59.3 63.9 61.8 58.6 64.32 63.71 65.82 67.3 65.6 63.6
03/08/2022 17:10:04 54.87 58.1 59.3 63.9 61.8 58.6 62.23 63.57 65.82 67.3 65.6 63.6
03/08/2022 17:10:05 57.52 57.5 59.3 63.8 61.8 58.6 62.77 63.07 65.82 67.3 65.6 63.6
03/08/2022 17:10:06 73.39 72.5 72.5 64 61.9 58.6 75.15 74.16 74.16 67.3 65.7 63.6
03/08/2022 17:10:07 78.73 78.42 78.42 64.4 62.1 58.7 79.11 78.96 78.96 67.5 65.8 63.7
03/08/2022 17:10:08 60.89 75.87 78.42 64.4 62.1 58.7 65.15 76.46 78.96 67.5 65.8 63.7
03/08/2022 17:10:09 55 71.86 78.42 64.4 62.1 58.7 62.33 72.74 78.96 67.5 65.8 63.7
03/08/2022 17:10:10 54.86 67.76 78.42 64.4 62.1 58.7 61.9 69.07 78.96 67.5 65.8 63.7
03/08/2022 17:10:11 55.63 63.87 78.42 64.3 62.1 58.7 60.15 65.98 78.96 67.5 65.8 63.7
03/08/2022 17:10:12 58.73 60.55 78.42 64.4 62.1 58.7 62.65 63.14 78.96 67.5 65.8 63.7
03/08/2022 17:10:13 57.82 60.32 78.42 64.4 62.1 58.7 63.56 63.61 78.96 67.5 65.8 63.7
03/08/2022 17:10:14 59.88 59.7 78.42 64.4 62.1 58.7 65.25 64.68 78.96 67.5 65.8 63.7
03/08/2022 17:10:15 57.04 59.24 78.42 64.3 62.1 58.7 62.65 64.58 78.96 67.5 65.8 63.7
03/08/2022 17:10:16 54.95 57.89 78.42 64.3 62.1 58.7 61.61 63.48 78.96 67.5 65.8 63.7
03/08/2022 17:10:17 55.32 56.36 78.42 64.3 62.1 58.7 62.77 63.12 78.96 67.5 65.8 63.7
03/08/2022 17:10:18 56.94 56.7 78.42 64.3 62.1 58.7 62.67 62.85 78.96 67.5 65.8 63.7
03/08/2022 17:10:19 56.83 56.83 78.42 64.3 62.1 58.7 62.07 62.67 78.96 67.5 65.8 63.7
03/08/2022 17:10:20 59.1 59.08 78.42 64.3 62.1 58.7 63.93 63.54 78.96 67.5 65.8 63.7
03/08/2022 17:10:21 66.7 66.26 78.42 64.4 62.1 58.7 67.28 66.91 78.96 67.5 65.8 63.7
03/08/2022 17:10:22 65.89 66.99 78.42 64.4 62.2 58.7 66.51 67.37 78.96 67.5 65.8 63.7
03/08/2022 17:10:23 58.15 64.86 78.42 64.4 62.2 58.7 62.72 65.9 78.96 67.5 65.8 63.7
03/08/2022 17:10:24 59.07 62.12 78.42 64.4 62.2 58.7 63.75 64.53 78.96 67.5 65.8 63.7
03/08/2022 17:10:25 57.08 60.5 78.42 64.4 62.2 58.7 62.49 64.15 78.96 67.5 65.8 63.7
03/08/2022 17:10:26 58.7 59.05 78.42 64.4 62.2 58.7 61.99 62.94 78.96 67.5 65.8 63.7
03/08/2022 17:10:27 61.02 61.02 78.42 64.4 62.2 58.7 64.46 64.14 78.96 67.5 65.8 63.7
03/08/2022 17:10:28 56.19 60.09 78.42 64.4 62.2 58.7 62.33 63.63 78.96 67.5 65.8 63.7
03/08/2022 17:10:29 61.4 60.75 78.42 64.4 62.2 58.7 65.12 64.66 78.96 67.5 65.8 63.7
03/08/2022 17:10:30 59.13 60.68 78.42 64.4 62.2 58.7 63.67 64.71 78.96 67.5 65.8 63.7
03/08/2022 17:10:31 56.67 59.55 78.42 64.4 62.2 58.7 61.72 63.96 78.96 67.5 65.8 63.7
03/08/2022 17:10:32 60.04 60.03 78.42 64.4 62.2 58.7 64.49 64.25 78.96 67.5 65.8 63.7
03/08/2022 17:10:33 61.14 61.11 78.42 64.4 62.2 58.7 64.59 64.78 78.96 67.5 65.8 63.7
03/08/2022 17:10:34 64.81 64.19 78.42 64.4 62.2 58.7 66.86 66.55 78.96 67.5 65.8 63.7
03/08/2022 17:10:35 60.85 64.32 78.42 64.4 62.2 58.7 63.9 66.73 78.96 67.5 65.8 63.7
03/08/2022 17:10:36 63.74 64.4 78.42 64.4 62.2 58.7 67.17 67.4 78.96 67.5 65.8 63.7
03/08/2022 17:10:37 56.27 62.43 75.87 64.4 62.2 58.7 61.93 65.71 76.46 67.5 65.8 63.7
03/08/2022 17:10:38 55.33 59.54 71.86 64.4 62.2 58.7 61.73 63.8 72.74 67.5 65.8 63.7
03/08/2022 17:10:39 55.16 57.51 67.76 64.4 62.2 58.7 62.66 62.77 69.07 67.5 65.8 63.7
03/08/2022 17:10:40 56.08 56.28 66.99 64.4 62.2 58.7 62.59 62.81 67.4 67.4 65.8 63.7
03/08/2022 17:10:41 55.58 56.16 66.99 64.4 62.2 58.7 61.92 62.85 67.4 67.4 65.8 63.7
03/08/2022 17:10:42 55.87 55.92 66.99 64.4 62.2 58.7 61.39 62.34 67.4 67.4 65.8 63.7
03/08/2022 17:10:43 56.07 56.04 66.99 64.4 62.2 58.7 61.93 62.02 67.4 67.4 65.8 63.7
03/08/2022 17:10:44 56.83 56.62 66.99 64.4 62.2 58.7 63.45 63.08 67.4 67.4 65.8 63.7
03/08/2022 17:10:45 55.48 56.49 66.99 64.3 62.2 58.7 63.02 63.31 67.4 67.4 65.8 63.7
03/08/2022 17:10:46 56.01 56.02 66.99 64.3 62.2 58.7 62.61 63.09 67.4 67.4 65.8 63.7
03/08/2022 17:10:47 56.8 56.81 66.99 64.3 62.2 58.7 62.53 62.9 67.4 67.4 65.8 63.7
03/08/2022 17:10:48 55.32 56.43 66.99 64.3 62.2 58.7 62.07 62.82 67.4 67.4 65.8 63.7
03/08/2022 17:10:49 55.23 55.71 66.99 64.3 62.2 58.7 62.1 62.46 67.4 67.4 65.8 63.7
03/08/2022 17:10:50 55.84 55.88 66.99 64.2 62.2 58.7 62.59 62.6 67.4 67.3 65.8 63.7
03/08/2022 17:10:51 56.38 56.32 66.99 64.2 62.2 58.7 62.92 62.75 67.4 67.2 65.8 63.7
03/08/2022 17:10:52 55.46 56.29 64.86 64.2 62.2 58.7 62.64 63.02 67.4 67.2 65.8 63.7
03/08/2022 17:10:53 56.84 56.64 64.4 64.2 62.2 58.7 63.03 63.03 67.4 67.2 65.8 63.7
03/08/2022 17:10:54 56.19 56.45 64.4 64.2 62.2 58.7 61.78 62.96 67.4 67.2 65.8 63.7
03/08/2022 17:10:55 56.9 56.8 64.4 64.1 62.2 58.7 61.99 62.38 67.4 67.2 65.8 63.7
03/08/2022 17:10:56 57.58 57.36 64.4 64.1 62.2 58.7 62.59 62.64 67.4 67.2 65.8 63.7
03/08/2022 17:10:57 57.37 57.39 64.4 64.1 62.2 58.7 61.86 62.55 67.4 67.2 65.8 63.7
03/08/2022 17:10:58 57.04 57.44 64.4 64.1 62.2 58.7 61.9 62.2 67.4 67.2 65.8 63.7
03/08/2022 17:10:59 56.42 57.21 64.4 64.1 62.1 58.7 62.87 62.7 67.4 67.2 65.8 63.7
03/08/2022 17:11:00 55.93 56.66 64.4 64.1 62.1 58.7 62.15 62.73 67.4 67.2 65.8 63.7
03/08/2022 17:11:01 57.24 57.13 64.4 64.1 62.1 58.7 60.43 62.4 67.4 67.2 65.8 63.7
03/08/2022 17:11:02 56.64 57.14 64.4 64.1 62.1 58.7 61.72 61.71 67.4 67.2 65.8 63.7
03/08/2022 17:11:03 58.12 57.99 64.4 64.1 62.1 58.7 63.26 62.83 67.4 67.2 65.7 63.7
03/08/2022 17:11:04 55.16 57.74 64.4 64.1 62.1 58.7 61.81 62.88 67.4 67.2 65.7 63.7
03/08/2022 17:11:05 56.93 56.95 64.4 64.1 62.1 58.7 62.75 62.67 67.4 67.2 65.7 63.7
03/08/2022 17:11:06 56.69 56.98 62.43 64.1 62.1 58.7 62.45 62.69 65.71 67.2 65.7 63.7
03/08/2022 17:11:07 56.93 57.31 59.54 64.1 62.1 58.7 62.57 62.71 63.8 67.2 65.7 63.7
03/08/2022 17:11:08 57.3 57.32 57.99 64.1 62.1 58.7 62 62.68 63.31 67.2 65.7 63.7
03/08/2022 17:11:09 58.03 57.96 57.99 64.1 62 58.7 62.09 62.38 63.31 67.2 65.7 63.7
03/08/2022 17:11:10 56.18 57.63 57.99 64.1 62 58.7 62.27 62.51 63.31 67.2 65.7 63.7
03/08/2022 17:11:11 55.69 56.65 57.99 64.1 62 58.7 61.41 62.21 63.31 67.1 65.7 63.7
03/08/2022 17:11:12 55.21 56.1 57.99 64.1 62 58.7 61.58 61.89 63.31 67.1 65.7 63.7
03/08/2022 17:11:13 56.67 56.39 57.99 64.1 62 58.8 62.45 62.43 63.31 67.1 65.7 63.7
03/08/2022 17:11:14 55.36 56.38 57.99 64.1 62 58.8 62.42 62.45 63.31 67.1 65.7 63.7
03/08/2022 17:11:15 56.05 56.07 57.99 64.1 62 58.8 62.39 62.72 63.09 67.1 65.7 63.7
03/08/2022 17:11:16 55.47 56.04 57.99 64.1 62 58.8 62.12 62.55 63.03 67.1 65.7 63.7
03/08/2022 17:11:17 56.08 56.06 57.99 64.1 62 58.7 62.53 62.55 63.03 67.1 65.7 63.7
03/08/2022 17:11:18 54.54 56.07 57.99 64.1 62 58.7 61.64 62.52 63.03 67 65.7 63.7
03/08/2022 17:11:19 57.33 56.58 57.99 64.1 62 58.7 63.39 63.05 63.05 67 65.7 63.7
03/08/2022 17:11:20 57.7 57.39 57.99 64.1 62 58.7 64.23 63.98 63.98 67 65.7 63.7
03/08/2022 17:11:21 56.09 57.22 57.99 64.1 62 58.7 63.41 63.96 63.98 67 65.7 63.7
03/08/2022 17:11:22 55.96 56.59 57.99 64.1 62 58.8 62.6 63.55 63.98 67 65.7 63.7
03/08/2022 17:11:23 56.75 56.68 57.99 64.1 62 58.8 62.69 63.04 63.98 67 65.7 63.7
03/08/2022 17:11:24 57.98 57.77 57.99 64.1 62 58.8 64.91 64.65 64.65 67 65.7 63.7
03/08/2022 17:11:25 56.72 58.03 58.03 64.1 62 58.8 63.48 64.67 64.67 67 65.7 63.7
03/08/2022 17:11:26 55.63 57.11 58.03 64.1 62 58.8 62.55 63.88 64.67 67 65.7 63.7
03/08/2022 17:11:27 55.75 56.23 58.03 64.1 62 58.8 62.56 63.26 64.67 67 65.7 63.7
03/08/2022 17:11:28 55.93 56.06 58.03 64.1 62 58.8 62.51 62.89 64.67 67 65.7 63.7
03/08/2022 17:11:29 55.18 56.05 58.03 64.1 62 58.8 61.96 62.7 64.67 67 65.7 63.7
03/08/2022 17:11:30 55.95 55.93 58.03 64.1 62 58.8 62.6 62.71 64.67 66.9 65.7 63.7
03/08/2022 17:11:31 56.37 56.34 58.03 64.1 62 58.8 63.04 62.96 64.67 66.9 65.7 63.7
03/08/2022 17:11:32 55.92 56.37 58.03 64 62 58.7 62.7 62.96 64.67 66.9 65.7 63.7
03/08/2022 17:11:33 55.54 56.02 58.03 64 62 58.7 61.56 62.87 64.67 66.9 65.7 63.7
03/08/2022 17:11:34 56.56 56.52 58.03 64 62 58.7 62.17 62.51 64.67 66.9 65.7 63.7
03/08/2022 17:11:35 56.83 56.9 58.03 64 62 58.7 63.49 63.36 64.67 66.8 65.7 63.7
03/08/2022 17:11:36 57.27 57.2 58.03 64 62 58.7 63.35 63.44 64.67 66.8 65.7 63.7
03/08/2022 17:11:37 55.59 57.18 58.03 64 62 58.7 61.79 63.15 64.67 66.8 65.7 63.7
03/08/2022 17:11:38 55.54 56.22 58.03 63.9 62 58.7 61.46 62.27 64.67 66.8 65.7 63.7
03/08/2022 17:11:39 55.86 56.11 58.03 63.9 62 58.7 62.01 62.29 64.67 66.8 65.7 63.7
03/08/2022 17:11:40 56.81 56.77 58.03 63.9 62 58.7 62.69 62.47 64.67 66.8 65.7 63.7
03/08/2022 17:11:41 55.84 56.65 58.03 63.8 62 58.7 62.27 62.61 64.67 66.7 65.7 63.7
03/08/2022 17:11:42 55.34 56.24 58.03 63.8 62 58.7 62.65 62.64 64.67 66.7 65.7 63.7
03/08/2022 17:11:43 55.03 55.48 58.03 63.7 62 58.7 61.75 62.52 64.67 66.6 65.7 63.7
03/08/2022 17:11:44 57.11 56.73 58.03 63.7 62 58.7 62.32 62.33 64.67 66.6 65.7 63.7
03/08/2022 17:11:45 57.13 57.12 58.03 63.7 62 58.7 62.18 62.47 64.67 66.6 65.7 63.7
03/08/2022 17:11:46 57.93 57.64 58.03 63.6 62 58.7 62.12 62.43 64.67 66.6 65.7 63.7
03/08/2022 17:11:47 57.21 57.62 58.03 63.6 62 58.7 61.8 62.34 64.67 66.6 65.7 63.7
03/08/2022 17:11:48 57.76 57.91 58.03 63.6 62 58.7 62.36 62.46 64.67 66.5 65.7 63.7
03/08/2022 17:11:49 57.41 58.45 58.45 63.6 62 58.7 62.77 62.95 64.67 66.5 65.7 63.7
03/08/2022 17:11:50 57.74 58 58.45 63.6 61.8 58.7 64.4 63.95 64.67 66.5 65.5 63.7
03/08/2022 17:11:51 54.75 57.63 58.45 63.6 61.8 58.7 63.09 64.09 64.67 66.5 65.5 63.7
03/08/2022 17:11:52 57.87 57.75 58.45 63.6 61.8 58.7 62.02 63.28 64.67 66.5 65.5 63.7
03/08/2022 17:11:53 55.75 57.12 58.45 63.6 61.8 58.7 61.9 62.56 64.67 66.5 65.5 63.7
03/08/2022 17:11:54 54.67 56.2 58.45 63.6 61.8 58.7 61.5 62.31 64.67 66.5 65.5 63.7
03/08/2022 17:11:55 57.26 57.16 58.45 63.6 61.8 58.7 62.17 62.1 64.09 66.5 65.5 63.7
03/08/2022 17:11:56 54.75 56.79 58.45 63.6 61.7 58.7 62.36 62.52 64.09 66.5 65.5 63.7
03/08/2022 17:11:57 55.07 55.75 58.45 63.6 61.7 58.7 61.3 62.35 64.09 66.5 65.5 63.6
03/08/2022 17:11:58 54.81 55.29 58.45 63.6 61.7 58.7 62.15 62.18 64.09 66.5 65.5 63.6
03/08/2022 17:11:59 54.91 55.05 58.45 63.6 61.7 58.7 61.27 62.16 64.09 66.5 65.5 63.6
03/08/2022 17:12:00 55.22 55.33 58.45 63.6 61.7 58.7 62.06 62.27 64.09 66.5 65.5 63.6
03/08/2022 17:12:01 55.33 55.37 58.45 63.5 61.7 58.7 61.7 61.98 64.09 66.4 65.5 63.6
03/08/2022 17:12:02 56.39 56.16 58.45 63.5 61.7 58.7 62.24 62.3 64.09 66.4 65.5 63.6
03/08/2022 17:12:03 57.61 57.22 58.45 63.5 61.7 58.7 62.87 62.89 64.09 66.4 65.5 63.6
03/08/2022 17:12:04 54.62 57.08 58.45 63.5 61.7 58.7 61.12 62.52 64.09 66.4 65.5 63.6
03/08/2022 17:12:05 58.84 58.39 58.45 63.5 61.7 58.7 63.63 63.36 64.09 66.4 65.5 63.6
03/08/2022 17:12:06 57.7 58.15 58.45 63.5 61.7 58.7 62.62 63.35 64.09 66.4 65.5 63.6
03/08/2022 17:12:07 58.05 58.41 58.45 63.5 61.7 58.7 62.03 62.72 64.09 66.4 65.5 63.6
03/08/2022 17:12:08 54.67 57.99 58.45 63.5 61.7 58.7 61.35 62.38 64.09 66.4 65.5 63.6
03/08/2022 17:12:09 56.53 56.69 58.45 63.5 61.7 58.7 62.24 62.27 64.09 66.4 65.5 63.6
03/08/2022 17:12:10 55.78 56.61 58.45 63.5 61.7 58.7 61.49 62.22 64.09 66.4 65.5 63.6
03/08/2022 17:12:11 57.41 57.24 58.45 63.5 61.7 58.7 62.75 62.67 64.09 66.4 65.5 63.6
03/08/2022 17:12:12 55.35 57.1 58.45 63.5 61.7 58.7 62.35 62.71 64.09 66.4 65.5 63.6
03/08/2022 17:12:13 56.83 56.76 58.45 63.5 61.7 58.7 62.26 62.6 64.09 66.4 65.5 63.6
03/08/2022 17:12:14 57.09 57.13 58.45 63.5 61.7 58.7 62.24 62.7 64.09 66.4 65.5 63.6
03/08/2022 17:12:15 56.83 57.16 58.45 63.5 61.7 58.7 61.63 62.26 64.09 66.3 65.5 63.6
03/08/2022 17:12:16 55.31 56.79 58.45 63.5 61.7 58.7 61.48 61.99 64.09 66.3 65.5 63.6
03/08/2022 17:12:17 55.23 56.03 58.45 63.5 61.7 58.7 61.46 61.82 64.09 66.3 65.5 63.6
03/08/2022 17:12:18 55.87 55.88 58.45 63.5 61.7 58.7 61.91 61.94 64.09 66.3 65.5 63.6
03/08/2022 17:12:19 55.9 56.2 58.41 63.5 61.7 58.7 62.49 62.52 64.09 66.3 65.5 63.6
03/08/2022 17:12:20 55.93 56.04 58.41 63.5 61.7 58.7 62.25 62.37 64.09 66.3 65.5 63.6
03/08/2022 17:12:21 55.83 56.13 58.41 63.5 61.7 58.7 61.64 62.2 63.36 66.3 65.5 63.6
03/08/2022 17:12:22 57.85 57.38 58.41 63.5 61.7 58.7 63.08 62.89 63.36 66.3 65.5 63.6
03/08/2022 17:12:23 55.22 57.32 58.41 63.5 61.7 58.7 62.14 62.88 63.36 66.3 65.5 63.6
03/08/2022 17:12:24 53.84 56.06 58.41 63.5 61.7 58.7 62.17 62.65 63.36 66.3 65.5 63.6
03/08/2022 17:12:25 55 55.14 58.41 63.5 61.7 58.7 61.91 62.37 63.36 66.3 65.5 63.6
03/08/2022 17:12:26 57.01 56.52 58.41 63.5 61.7 58.7 63.08 62.82 63.36 66.3 65.5 63.6
03/08/2022 17:12:27 55.98 56.75 58.41 63.5 61.7 58.7 62.11 62.91 63.36 66.3 65.5 63.6
03/08/2022 17:12:28 57.58 57.26 58.41 63.5 61.7 58.7 63.62 63.26 63.36 66.3 65.5 63.6
03/08/2022 17:12:29 56.24 57.07 58.41 63.5 61.7 58.7 63.8 63.8 63.8 66.3 65.5 63.6
03/08/2022 17:12:30 56.1 56.57 58.41 63.5 61.7 58.7 64.42 64.4 64.4 66.3 65.5 63.6
03/08/2022 17:12:31 55.17 56.27 58.41 63.5 61.7 58.7 62.21 63.89 64.4 66.3 65.5 63.6
03/08/2022 17:12:32 54.99 55.78 58.41 63.5 61.7 58.7 61.84 62.92 64.4 66.3 65.5 63.6
03/08/2022 17:12:33 55.76 55.65 58.41 63.5 61.7 58.7 63.01 62.9 64.4 66.3 65.5 63.6
03/08/2022 17:12:34 55.68 55.81 58.41 63.5 61.7 58.7 62.28 62.9 64.4 66.3 65.5 63.6
03/08/2022 17:12:35 55.61 55.74 58.41 63.5 61.7 58.7 62.36 62.53 64.4 66.3 65.5 63.6
03/08/2022 17:12:36 56.25 56.14 58.41 63.5 61.7 58.7 62.53 62.69 64.4 66.3 65.5 63.6
03/08/2022 17:12:37 56.72 56.63 57.99 63.5 61.7 58.7 63.48 63.28 64.4 66.3 65.5 63.6
03/08/2022 17:12:38 55.43 56.46 57.38 63.5 61.7 58.7 60.78 63.34 64.4 66.3 65.5 63.6
03/08/2022 17:12:39 56.26 56.57 57.38 63.5 61.7 58.7 61.06 61.77 64.4 66.3 65.5 63.6
03/08/2022 17:12:40 56.14 56.42 57.38 63.5 61.7 58.7 60.84 61.4 64.4 66.3 65.5 63.6
03/08/2022 17:12:41 55.21 56.11 57.38 63.5 61.7 58.7 60.29 61.17 64.4 66.3 65.5 63.6
03/08/2022 17:12:42 56.45 56.18 57.38 63.5 61.7 58.7 60.32 60.77 64.4 66.2 65.5 63.6
03/08/2022 17:12:43 55.3 56.18 57.38 63.5 61.7 58.7 59.82 60.41 64.4 66.2 65.5 63.6
03/08/2022 17:12:44 56.66 56.3 57.38 63.5 61.7 58.7 60.82 60.66 64.4 66.2 65.5 63.6
03/08/2022 17:12:45 55.84 56.29 57.38 63.5 61.7 58.7 60.61 60.77 64.4 66.2 65.4 63.6
03/08/2022 17:12:46 57.04 56.94 57.38 63.5 61.7 58.7 62.39 61.98 64.4 66.2 65.4 63.6
03/08/2022 17:12:47 55.47 56.93 57.38 63.5 61.7 58.7 61.4 62.03 64.4 66.2 65.4 63.6
03/08/2022 17:12:48 55.35 56.13 57.38 63.5 61.7 58.7 62.96 62.73 64.4 66.2 65.5 63.6
03/08/2022 17:12:49 54.72 55.61 57.38 63.5 61.7 58.7 62.55 62.83 64.4 66.2 65.5 63.6
03/08/2022 17:12:50 55.7 55.6 57.38 63.5 61.7 58.7 61.84 62.7 64.4 66.2 65.5 63.6
03/08/2022 17:12:51 54.5 55.51 57.38 63.5 61.7 58.7 60.71 62.24 64.4 66.2 65.4 63.6
03/08/2022 17:12:52 55.32 55.37 57.32 63.5 61.7 58.7 62.67 62.24 64.4 66.2 65.4 63.6
03/08/2022 17:12:53 54.38 55.14 57.26 63.5 61.7 58.7 62.7 62.79 64.4 66.2 65.4 63.6
03/08/2022 17:12:54 56.55 56.36 57.26 63.5 61.7 58.7 62.13 62.84 64.4 66.2 65.4 63.6
03/08/2022 17:12:55 56.74 56.96 57.26 63.4 61.7 58.7 63.17 62.93 64.4 66.2 65.4 63.6
03/08/2022 17:12:56 55.55 56.45 57.26 63.4 61.7 58.7 62.49 63.21 64.4 66.2 65.4 63.6
03/08/2022 17:12:57 56.08 56.29 57.26 63.4 61.7 58.7 62.15 62.92 64.4 66.2 65.4 63.6
03/08/2022 17:12:58 60.04 59.41 59.41 63.4 61.7 58.7 63.8 63.24 64.4 66.2 65.4 63.6
03/08/2022 17:12:59 58.52 60.49 60.49 63.4 61.7 58.7 63.32 63.78 64.4 66.1 65.4 63.6
03/08/2022 17:13:00 55.36 58.41 60.49 63.4 61.7 58.7 62.05 63.26 63.89 66.1 65.4 63.6
03/08/2022 17:13:01 72.38 71.79 71.79 63.5 61.8 58.7 76.6 76.02 76.02 66.2 65.5 63.6
03/08/2022 17:13:02 57.71 70.88 71.79 63.5 61.8 58.7 63.24 75.12 76.02 66.2 65.5 63.6
03/08/2022 17:13:03 56.4 66.96 71.79 63.2 61.8 58.6 62.94 71.34 76.02 66.1 65.5 63.6
03/08/2022 17:13:04 54.73 63.28 71.79 63.2 61.8 58.6 61.63 68.04 76.02 66 65.5 63.6
03/08/2022 17:13:05 56.96 59.97 71.79 63.1 61.8 58.7 62.16 65.18 76.02 65.9 65.5 63.6
03/08/2022 17:13:06 75.57 74.67 74.67 63.3 61.9 58.7 75.67 74.63 76.02 66.1 65.5 63.6
03/08/2022 17:13:07 77.9 77.36 77.36 63.6 62.1 58.8 80.49 79.6 79.6 66.3 65.7 63.6
03/08/2022 17:13:08 61.53 76.29 77.36 63.6 62.1 58.8 64.45 78.68 79.6 66.3 65.7 63.6
03/08/2022 17:13:09 56.37 72.26 77.36 63.6 62.1 58.8 62.4 74.7 79.6 66.3 65.7 63.6
03/08/2022 17:13:10 58.35 68.2 77.36 63.6 62.1 58.8 63.23 70.84 79.6 66.3 65.7 63.6
03/08/2022 17:13:11 55.19 64.63 77.36 63.6 62.1 58.8 62.85 67.65 79.6 66.3 65.7 63.6
03/08/2022 17:13:12 54.85 61.11 77.36 63.6 62.1 58.8 61.8 65.18 79.6 66.3 65.7 63.6
03/08/2022 17:13:13 56.54 58.36 77.36 63.5 62.1 58.8 62.28 63.36 79.6 66.3 65.7 63.6
03/08/2022 17:13:14 57.39 57.68 77.36 63.5 62.1 58.8 62.8 63.06 79.6 66.3 65.7 63.6
03/08/2022 17:13:15 58.36 58.51 77.36 63.5 62.1 58.8 63.8 63.67 79.6 66.3 65.7 63.6
03/08/2022 17:13:16 56.19 58.09 77.36 63.5 62.1 58.8 62.54 63.49 79.6 66.3 65.7 63.6
03/08/2022 17:13:17 71.91 71.39 77.36 63.6 62.1 58.8 70.17 69.75 79.6 66.3 65.7 63.6
03/08/2022 17:13:18 62.41 71.4 77.36 63.6 62.1 58.8 64.68 69.76 79.6 66.3 65.7 63.6
03/08/2022 17:13:19 60.71 67.77 77.36 63.6 62.1 58.8 65.62 67.13 79.6 66.3 65.7 63.6
03/08/2022 17:13:20 59.01 65.11 77.36 63.4 62.1 58.8 62.8 66.34 79.6 66.2 65.7 63.6
03/08/2022 17:13:21 55.36 62.01 77.36 63.2 62.1 58.8 61.74 64.32 79.6 66.1 65.7 63.6
03/08/2022 17:13:22 55.94 59.08 77.36 63.2 62.1 58.8 61.53 62.94 79.6 66.1 65.7 63.6
03/08/2022 17:13:23 56.46 57.57 77.36 63.2 62.1 58.8 63.29 62.92 79.6 66.1 65.7 63.6
03/08/2022 17:13:24 58.36 58.1 77.36 63.1 62.1 58.8 63.12 63.2 79.6 66.1 65.7 63.6
03/08/2022 17:13:25 55.16 57.72 77.36 63.1 62.1 58.8 62.41 62.97 79.6 66.1 65.7 63.6
03/08/2022 17:13:26 56.32 56.52 77.36 63.1 62.1 58.8 62.31 62.68 79.6 66.1 65.7 63.6
03/08/2022 17:13:27 61.23 60.68 77.36 63 62.1 58.8 63.91 63.66 79.6 66 65.7 63.6
03/08/2022 17:13:28 56.02 60.1 77.36 63 62.1 58.8 62.38 63.53 79.6 66 65.7 63.6
03/08/2022 17:13:29 58.44 59.26 77.36 63 62.1 58.8 63.4 63.69 79.6 66 65.7 63.6
03/08/2022 17:13:30 59.53 59.76 77.36 63 62.1 58.8 70.13 69.43 79.6 66.1 65.7 63.6
03/08/2022 17:13:31 56.19 58.92 77.36 63 62.1 58.8 62.63 68.6 79.6 66.1 65.7 63.6
03/08/2022 17:13:32 55.53 57.48 77.36 63 62.1 58.8 62.22 65.89 79.6 66 65.7 63.6
03/08/2022 17:13:33 57.11 57.03 77.36 63 62.1 58.8 62.4 63.95 79.6 66 65.7 63.6
03/08/2022 17:13:34 56.58 57.17 77.36 62.9 62.1 58.8 62.66 63.19 79.6 66 65.7 63.6
03/08/2022 17:13:35 56 56.62 77.36 62.9 62.1 58.8 62.35 63.1 79.6 66 65.7 63.6
03/08/2022 17:13:36 56.99 56.9 77.36 62.8 62.1 58.8 63.11 63.05 79.6 66 65.7 63.6
03/08/2022 17:13:37 59.94 59.32 76.29 62.8 62.1 58.8 63.15 63.15 78.68 65.9 65.7 63.6
03/08/2022 17:13:38 58.12 59.33 72.26 62.7 62.1 58.8 63.16 63.29 74.7 65.9 65.7 63.6
03/08/2022 17:13:39 56.92 58.58 71.4 62.6 62.1 58.8 63.42 63.46 70.84 65.9 65.7 63.6
03/08/2022 17:13:40 58.14 58.23 71.4 62.4 62.1 58.8 63.14 63.72 69.76 65.8 65.7 63.6
03/08/2022 17:13:41 56.16 57.78 71.4 62.4 62.1 58.8 62.17 63.17 69.76 65.8 65.7 63.6
03/08/2022 17:13:42 56.94 57.09 71.4 62.4 62.1 58.8 62.66 62.99 69.76 65.8 65.7 63.6
03/08/2022 17:13:43 55.58 57.02 71.4 62.4 62.1 58.8 61.88 62.57 69.76 65.7 65.7 63.6
03/08/2022 17:13:44 55.8 56.31 71.4 62.4 62.1 58.8 62.12 62.47 69.76 65.7 65.7 63.6
03/08/2022 17:13:45 55.22 55.97 71.4 62.3 62.1 58.8 61.88 62.46 69.76 65.7 65.7 63.6
03/08/2022 17:13:46 56.1 56.05 71.4 62.3 62.1 58.8 61.92 62 69.76 65.6 65.7 63.6
03/08/2022 17:13:47 56.48 56.44 71.4 62.3 62.1 58.8 61.93 62.27 69.76 65.6 65.7 63.6
03/08/2022 17:13:48 55.57 56.39 67.77 62.2 62.1 58.8 61.79 62.27 69.43 65.6 65.7 63.6
03/08/2022 17:13:49 56.36 56.19 65.11 62.2 62.1 58.8 62.52 62.28 69.43 65.6 65.7 63.6
03/08/2022 17:13:50 55.85 56.19 62.01 62.2 62.1 58.8 62.3 62.39 69.43 65.6 65.7 63.6
03/08/2022 17:13:51 56.27 56.72 60.68 62.2 62 58.8 62.38 62.52 69.43 65.6 65.6 63.6
03/08/2022 17:13:52 56.56 56.46 60.68 62.1 62 58.8 61.99 62.39 69.43 65.5 65.6 63.6
03/08/2022 17:13:53 56.01 56.29 60.68 62.1 62 58.8 62.17 62.41 69.43 65.5 65.6 63.6
03/08/2022 17:13:54 56.42 56.42 60.68 62.1 62 58.8 61.72 62.33 69.43 65.5 65.6 63.6
03/08/2022 17:13:55 56.06 56.52 60.68 62.1 62 58.8 61.96 62.34 69.43 65.5 65.6 63.6
03/08/2022 17:13:56 55.16 56.08 60.68 62 62 58.8 61.18 61.93 69.43 65.4 65.6 63.6
03/08/2022 17:13:57 56.33 56.23 60.1 61.9 62 58.8 63.1 62.78 69.43 65.4 65.6 63.6
03/08/2022 17:13:58 51.9 55.88 59.76 61.9 62 58.8 60.04 62.81 69.43 65.4 65.6 63.6
03/08/2022 17:13:59 50.72 53.75 59.76 61.9 62 58.8 56.12 61.1 69.43 65.4 65.6 63.6
03/08/2022 17:14:00 51.02 52.12 59.33 61.9 62 58.8 55.92 58.69 68.6 65.4 65.6 63.6
03/08/2022 17:14:01 51.18 51.56 59.33 61.9 62 58.8 56.39 57.16 65.89 65.3 65.6 63.6
03/08/2022 17:14:02 57.26 56.97 59.33 61.8 62 58.8 59.14 58.94 63.95 65.3 65.6 63.6
03/08/2022 17:14:03 55.91 57.61 59.33 61.8 62 58.8 60 60.05 63.72 65.3 65.6 63.6
03/08/2022 17:14:04 51.43 55.95 59.33 61.7 62 58.8 59.34 59.71 63.72 65.2 65.6 63.6
03/08/2022 17:14:05 53.15 53.71 59.33 61.7 62 58.8 59.77 59.59 63.72 65.2 65.6 63.6
03/08/2022 17:14:06 52.08 53.42 59.33 61.6 62 58.8 59.1 59.54 63.72 65 65.6 63.6
03/08/2022 17:14:07 54.85 54.31 59.33 61.6 62 58.8 59.78 59.68 63.72 65 65.6 63.6
03/08/2022 17:14:08 55.45 55.41 58.58 61.6 62 58.8 60.89 60.55 63.72 65 65.6 63.6
03/08/2022 17:14:09 54.69 55.44 58.23 61.6 62 58.8 61.73 61.59 63.72 65 65.6 63.6
03/08/2022 17:14:10 55.25 55.49 57.78 61.6 62 58.8 61.68 62.21 63.17 65 65.6 63.6
03/08/2022 17:14:11 54.76 55.01 57.61 61.5 62 58.8 61.1 61.38 62.99 64.9 65.6 63.6
03/08/2022 17:14:12 54.69 55.14 57.61 61.5 62 58.8 61.32 62 62.81 64.9 65.6 63.6
03/08/2022 17:14:13 54.66 54.94 57.61 61.5 62 58.8 61.36 61.48 62.81 64.8 65.6 63.6
03/08/2022 17:14:14 53.86 54.81 57.61 61.5 62 58.8 61.76 61.81 62.81 64.8 65.6 63.6
03/08/2022 17:14:15 55.47 55.22 57.61 61.1 62 58.8 62.51 62.25 62.81 64.6 65.6 63.6
03/08/2022 17:14:16 52.48 54.85 57.61 61.1 62 58.8 62.67 62.83 62.83 64.6 65.6 63.6
03/08/2022 17:14:17 56.24 55.52 57.61 61 62 58.8 60.29 62.48 62.83 64.6 65.6 63.6
03/08/2022 17:14:18 57.17 57.01 57.61 61 62 58.8 62.31 62.24 62.83 64.6 65.6 63.6
03/08/2022 17:14:19 54.44 56.46 57.61 61 62 58.8 62.74 62.59 62.83 64.6 65.6 63.6
03/08/2022 17:14:20 55.34 55.56 57.61 61 62 58.7 62.55 62.5 62.83 64.5 65.6 63.6
03/08/2022 17:14:21 53.71 55.24 57.61 61 62 58.7 62.11 62.8 62.83 64.5 65.6 63.6
03/08/2022 17:14:22 56.16 55.56 57.61 60.9 62 58.7 61.66 62.23 62.83 64.5 65.6 63.6
03/08/2022 17:14:23 56.06 55.99 57.61 60.9 62 58.7 62.46 62.5 62.83 64.5 65.6 63.6
03/08/2022 17:14:24 55.61 56.01 57.61 60.9 62 58.7 62.09 62.54 62.83 64.5 65.6 63.6
03/08/2022 17:14:25 54.15 55.62 57.61 60.9 62 58.7 61.93 62.39 62.83 64.5 65.6 63.6
03/08/2022 17:14:26 55.7 55.54 57.61 60.9 62 58.7 61.31 62.1 62.83 64.5 65.5 63.6
03/08/2022 17:14:27 55.27 55.59 57.61 60.9 62 58.7 61.48 61.71 62.83 64.5 65.5 63.6
03/08/2022 17:14:28 56.8 56.32 57.61 60.9 62 58.7 61.81 62.12 62.83 64.5 65.5 63.6
03/08/2022 17:14:29 54.3 56.33 57.61 60.9 62 58.7 61.04 61.63 62.83 64.5 65.5 63.6
03/08/2022 17:14:30 56 55.79 57.61 60.9 62 58.7 62.27 62.29 62.83 64.5 65.5 63.6
03/08/2022 17:14:31 54.97 55.7 57.61 60.9 62 58.7 60.41 61.98 62.83 64.5 65.5 63.6
03/08/2022 17:14:32 55.3 55.47 57.61 60.9 62 58.7 62.41 61.99 62.83 64.5 65.5 63.6
03/08/2022 17:14:33 54.87 55.31 57.01 60.9 62 58.7 60.84 61.94 62.83 64.5 65.5 63.6
03/08/2022 17:14:34 57.88 57.34 57.34 60.9 62 58.7 62.69 62.41 62.83 64.5 65.5 63.6
03/08/2022 17:14:35 55.15 56.73 57.34 60.9 62 58.7 61.42 62.17 62.83 64.5 65.5 63.6
03/08/2022 17:14:36 55.14 55.91 57.34 60.9 62 58.7 61.43 61.78 62.83 64.4 65.5 63.6
03/08/2022 17:14:37 54.93 55.5 57.34 60.9 62 58.7 61.58 61.94 62.83 64.4 65.5 63.6
03/08/2022 17:14:38 53.84 55.16 57.34 60.9 62 58.7 61.23 61.67 62.83 64.4 65.5 63.6
03/08/2022 17:14:39 53.67 54.26 57.34 60.9 62 58.7 61.07 61.56 62.83 64.4 65.5 63.6
03/08/2022 17:14:40 55.52 55.18 57.34 60.9 62 58.7 60.66 61.25 62.83 64.4 65.5 63.6
03/08/2022 17:14:41 55.72 55.42 57.34 60.9 62 58.7 61.33 61.45 62.83 64.4 65.5 63.6
03/08/2022 17:14:42 54.81 55.39 57.34 60.9 61.9 58.7 62.18 61.83 62.83 64.4 65.5 63.6
03/08/2022 17:14:43 54.16 55.17 57.34 60.9 61.9 58.7 61.94 62.06 62.83 64.5 65.5 63.6
03/08/2022 17:14:44 53.52 54.44 57.34 60.9 61.9 58.7 61.36 62.12 62.83 64.5 65.5 63.6
03/08/2022 17:14:45 55.14 54.82 57.34 60.9 61.9 58.7 61.51 61.71 62.83 64.5 65.5 63.6
03/08/2022 17:14:46 54.14 54.64 57.34 60.9 61.9 58.7 61.07 61.58 62.8 64.5 65.5 63.6
03/08/2022 17:14:47 54 54.53 57.34 60.9 61.9 58.7 59.85 61.26 62.8 64.5 65.5 63.6
03/08/2022 17:14:48 54.06 54.11 57.34 60.9 61.9 58.7 61.25 61.1 62.8 64.5 65.5 63.6
03/08/2022 17:14:49 57.04 56.14 57.34 60.9 61.9 58.7 61.35 61.26 62.8 64.5 65.5 63.6
03/08/2022 17:14:50 57.16 56.87 57.34 60.9 61.9 58.7 61.8 61.71 62.8 64.5 65.5 63.6
03/08/2022 17:14:51 55.98 56.8 57.34 60.9 61.9 58.7 62.41 62.21 62.54 64.5 65.5 63.6
03/08/2022 17:14:52 55.56 56.27 57.34 60.9 61.9 58.7 61.04 62.06 62.54 64.5 65.5 63.6
03/08/2022 17:14:53 56.33 56.27 57.34 60.9 61.9 58.7 61.32 61.66 62.54 64.5 65.5 63.6
03/08/2022 17:14:54 56.72 56.6 57.34 60.9 61.9 58.7 61.02 61.44 62.41 64.5 65.5 63.6
03/08/2022 17:14:55 56.52 56.69 57.34 60.9 61.9 58.7 62.18 61.87 62.41 64.5 65.5 63.6
03/08/2022 17:14:56 54.64 56.46 57.34 60.9 61.9 58.7 60.52 61.88 62.41 64.5 65.5 63.6
03/08/2022 17:14:57 54.95 55.38 57.34 60.9 61.9 58.7 61.26 61.36 62.41 64.5 65.5 63.6
03/08/2022 17:14:58 56.62 56.22 57.34 60.9 61.9 58.7 61.36 61.79 62.41 64.5 65.5 63.6
03/08/2022 17:14:59 56.83 56.63 57.34 60.9 61.9 58.7 61.78 61.92 62.41 64.5 65.5 63.6
03/08/2022 17:15:00 56.55 57.01 57.34 60.9 61.9 58.7 61.22 61.89 62.41 64.5 65.5 63.6
03/08/2022 17:15:01 55.14 56.45 57.34 60.9 61.9 58.7 60.23 61.39 62.41 64.5 65.5 63.6
03/08/2022 17:15:02 57.24 56.76 57.34 60.9 61.9 58.7 62.08 61.61 62.41 64.5 65.5 63.6
03/08/2022 17:15:03 56.75 56.89 57.34 60.9 61.9 58.7 61.52 61.65 62.41 64.5 65.5 63.6
03/08/2022 17:15:04 57.07 57.03 57.03 60.9 61.9 58.7 62.12 61.96 62.21 64.5 65.5 63.6
03/08/2022 17:15:05 56.92 57.19 57.19 60.9 61.9 58.7 62.2 62.43 62.43 64.5 65.5 63.6
03/08/2022 17:15:06 57.23 57.2 57.2 60.7 61.9 58.7 62.03 62.2 62.43 64.3 65.5 63.6
03/08/2022 17:15:07 56.28 57.2 57.2 59.7 61.9 58.7 62.24 62.33 62.43 63.9 65.5 63.6
03/08/2022 17:15:08 56.15 56.74 57.2 59.6 61.9 58.7 61.8 62.23 62.43 63.8 65.5 63.6
03/08/2022 17:15:09 55.47 56.3 57.2 59.6 61.9 58.7 61.49 62.14 62.43 63.8 65.5 63.6
03/08/2022 17:15:10 55.9 55.97 57.2 59.6 61.9 58.7 61.81 61.9 62.43 63.8 65.5 63.6
03/08/2022 17:15:11 55.69 56.07 57.2 59.6 61.9 58.7 61.63 61.96 62.43 63.8 65.5 63.6
03/08/2022 17:15:12 55.6 55.83 57.2 59.6 61.9 58.7 61.39 62.07 62.43 63.8 65.5 63.6
03/08/2022 17:15:13 56.03 56.04 57.2 59.6 61.9 58.7 62.1 62.01 62.43 63.8 65.5 63.6
03/08/2022 17:15:14 54.46 56 57.2 59.6 61.9 58.7 61.63 62.08 62.43 63.8 65.5 63.6
03/08/2022 17:15:15 54.39 55.39 57.2 59.6 61.9 58.7 62.44 62.36 62.43 63.8 65.5 63.6
03/08/2022 17:15:16 55.39 55.38 57.2 59.6 61.9 58.7 61.94 62.52 62.52 63.8 65.5 63.6
03/08/2022 17:15:17 56.44 56.01 57.2 59.6 61.9 58.7 61.55 62.09 62.52 63.8 65.5 63.6
03/08/2022 17:15:18 55.46 56.23 57.2 59.6 61.9 58.7 61.86 62.03 62.52 63.8 65.5 63.6
03/08/2022 17:15:19 54.41 55.58 57.2 59.6 61.9 58.7 61.99 62.1 62.52 63.8 65.5 63.6
03/08/2022 17:15:20 53.69 54.81 57.2 59.6 61.9 58.7 61.61 61.92 62.52 63.8 65.5 63.6
03/08/2022 17:15:21 54.99 54.96 57.2 59.5 61.9 58.7 62.23 62.35 62.52 63.8 65.5 63.6
03/08/2022 17:15:22 64.42 63.81 63.81 59.5 61.9 58.7 73.57 73.1 73.1 63.9 65.5 63.6
03/08/2022 17:15:23 59.01 63.82 63.82 59.5 61.9 58.7 65.27 73.09 73.1 63.9 65.5 63.6
03/08/2022 17:15:24 56.82 61.48 63.82 59.5 61.9 58.7 62.46 69.81 73.1 63.9 65.5 63.6
03/08/2022 17:15:25 55.54 59.21 63.82 59.5 61.9 58.7 62.84 66.7 73.1 63.9 65.5 63.6
03/08/2022 17:15:26 57.39 57.74 63.82 59.5 61.9 58.7 62.48 64.71 73.1 63.9 65.5 63.6
03/08/2022 17:15:27 59.06 59.13 63.82 59.5 61.9 58.7 63.85 64.09 73.1 63.9 65.5 63.6
03/08/2022 17:15:28 54.9 59.06 63.82 59.5 61.9 58.7 62 64.01 73.1 63.9 65.5 63.6
03/08/2022 17:15:29 69.45 68.75 68.75 59.6 62 58.7 72 71.38 73.1 64 65.5 63.6
03/08/2022 17:15:30 56.24 68.37 68.75 59.6 62 58.7 62.04 71.04 73.1 64 65.5 63.6
03/08/2022 17:15:31 55.57 64.53 68.75 59.6 62 58.7 61.56 67.55 73.1 64 65.5 63.6
03/08/2022 17:15:32 57.75 61.11 68.75 59.6 62 58.7 62.94 64.92 73.1 64 65.5 63.6
03/08/2022 17:15:33 55.63 59.24 68.75 59.6 62 58.7 61.37 63.8 73.1 64 65.5 63.6
03/08/2022 17:15:34 56.35 57.51 68.75 59.6 62 58.7 62.17 62.84 73.1 63.9 65.5 63.6
03/08/2022 17:15:35 59.07 58.53 68.75 59.5 62 58.7 62.93 62.79 73.1 63.9 65.5 63.6
03/08/2022 17:15:36 56.9 58.51 68.75 59.5 62 58.7 61.87 62.68 73.1 63.9 65.5 63.6
03/08/2022 17:15:37 55.35 57.48 68.75 59.5 62 58.7 61.35 62.2 73.1 63.9 65.5 63.6
03/08/2022 17:15:38 55.37 56.23 68.75 59.5 62 58.7 61.51 61.85 73.1 63.9 65.5 63.6
03/08/2022 17:15:39 55.59 55.79 68.75 59.5 62 58.7 61.84 61.85 73.1 63.9 65.5 63.6
03/08/2022 17:15:40 58.9 58.07 68.75 59.5 62 58.7 67.59 66.59 73.1 63.9 65.6 63.6
03/08/2022 17:15:41 59.6 59.37 68.75 59.5 62 58.7 63.74 66.03 73.1 63.9 65.6 63.6
03/08/2022 17:15:42 57.05 58.89 68.75 59.5 62 58.7 62.08 64.6 73.1 63.9 65.6 63.6
03/08/2022 17:15:43 56.93 57.87 68.75 59.5 62 58.7 61.39 63.2 73.1 63.9 65.6 63.6
03/08/2022 17:15:44 57.59 57.55 68.75 59.5 62 58.7 62.1 62.44 73.1 63.9 65.6 63.6
03/08/2022 17:15:45 57.28 57.63 68.75 59.5 62 58.7 61.97 62.28 73.1 63.9 65.6 63.6
03/08/2022 17:15:46 56.36 57.39 68.75 59.5 62 58.7 62.3 62.39 73.1 63.9 65.6 63.6
03/08/2022 17:15:47 56.12 56.75 68.75 59.5 62 58.7 61.39 62.19 73.1 63.9 65.6 63.6
03/08/2022 17:15:48 57.35 57.15 68.75 59.5 62 58.7 62.86 62.6 73.1 63.9 65.6 63.6
03/08/2022 17:15:49 56.01 56.97 68.75 59.5 62 58.7 62.31 62.92 73.1 63.9 65.6 63.6
03/08/2022 17:15:50 55.11 56.29 68.75 59.5 62 58.7 61.6 62.26 73.1 63.9 65.6 63.6
03/08/2022 17:15:51 57.47 57.01 68.75 59.5 62 58.7 68.7 67.54 73.1 64 65.6 63.6
03/08/2022 17:15:52 59.93 59.19 68.75 59.6 62 58.7 64.12 67.13 73.09 64 65.6 63.6
03/08/2022 17:15:53 56.18 58.99 68.75 59.6 62 58.7 62.25 65.58 71.38 64 65.6 63.6
03/08/2022 17:15:54 57.33 57.86 68.75 59.6 62 58.7 61.77 63.82 71.38 64 65.6 63.6
03/08/2022 17:15:55 56.44 57.35 68.75 59.6 62 58.7 63 63.08 71.38 64 65.6 63.6
03/08/2022 17:15:56 57.93 57.83 68.75 59.6 62 58.7 62.1 62.97 71.38 64 65.6 63.6
03/08/2022 17:15:57 57.47 57.79 68.75 59.6 62 58.7 63.06 62.84 71.38 64 65.6 63.6
03/08/2022 17:15:58 61.42 60.43 68.75 59.6 62 58.7 65.22 64.58 71.38 64 65.6 63.6
03/08/2022 17:15:59 59.34 60.2 68.37 59.6 62 58.7 63.8 64.27 71.04 64 65.6 63.6
03/08/2022 17:16:00 58.09 59.46 64.53 59.6 62 58.7 62.93 63.96 67.55 64 65.6 63.6
03/08/2022 17:16:01 57.01 58.6 61.11 59.6 62 58.7 63.07 63.66 67.54 64 65.6 63.6
03/08/2022 17:16:02 56.77 57.7 60.43 59.6 62 58.7 63.07 63.45 67.54 64 65.6 63.6
03/08/2022 17:16:03 56.7 57.42 60.43 59.6 62 58.7 62.16 63.15 67.54 64 65.6 63.6
03/08/2022 17:16:04 70.84 70.05 70.05 59.8 62 58.8 71.51 70.77 70.77 64.1 65.6 63.6
03/08/2022 17:16:05 70.82 71.83 71.83 59.9 62 58.8 73.03 73.44 73.44 64.2 65.6 63.6
03/08/2022 17:16:06 63.97 69.93 71.83 60 62 58.8 66.71 71.76 73.44 64.2 65.6 63.6
03/08/2022 17:16:07 58.75 67.12 71.83 60 62 58.8 62.88 69.25 73.44 64.2 65.6 63.6
03/08/2022 17:16:08 71.19 70.59 71.83 60.1 62.1 58.8 70.44 70.08 73.44 64.2 65.6 63.6
03/08/2022 17:16:09 74.64 74.61 74.61 60.5 62.2 58.8 73.06 73.07 73.44 64.3 65.6 63.6
03/08/2022 17:16:10 57.98 73.58 74.61 60.5 62.2 58.8 63.14 72.24 73.44 64.3 65.6 63.6
03/08/2022 17:16:11 75.03 74.88 74.88 60.9 62.3 58.9 73.75 73.58 73.58 64.5 65.7 63.7
03/08/2022 17:16:12 61.39 73.85 74.88 60.9 62.3 58.9 64.3 72.64 73.58 64.5 65.7 63.7
03/08/2022 17:16:13 57.02 69.96 74.88 60.9 62.3 58.9 62.38 69.27 73.58 64.5 65.7 63.7
03/08/2022 17:16:14 77.29 76.7 76.7 61.5 62.4 59 75.98 75.4 75.4 64.7 65.7 63.7
03/08/2022 17:16:15 58.96 74.27 76.7 61.5 62.4 59 63 73.11 75.4 64.7 65.7 63.7
03/08/2022 17:16:16 70.21 71.19 76.7 61.6 62.4 59 69.64 70.43 75.4 64.7 65.7 63.7
03/08/2022 17:16:17 65.17 71.36 76.7 61.6 62.5 59 65.74 70.55 75.4 64.7 65.7 63.7
03/08/2022 17:16:18 59.74 68.19 76.7 61.7 62.5 59 64.13 67.93 75.4 64.7 65.7 63.7
03/08/2022 17:16:19 54.13 64.93 76.7 61.7 62.5 59 62.14 66.02 75.4 64.7 65.7 63.7
03/08/2022 17:16:20 66.65 66.62 76.7 61.7 62.5 59 75.31 74.62 75.4 64.9 65.8 63.7
03/08/2022 17:16:21 56.73 65.16 76.7 61.7 62.5 59 62.78 73.37 75.4 64.9 65.8 63.7
03/08/2022 17:16:22 53.92 61.84 76.7 61.7 62.5 59 61.95 69.71 75.4 64.9 65.8 63.7
03/08/2022 17:16:23 57.74 58.6 76.7 61.7 62.5 59 62.94 66.58 75.4 64.9 65.8 63.7
03/08/2022 17:16:24 57.15 58.07 76.7 61.7 62.5 59 62.33 64.71 75.4 64.8 65.8 63.7
03/08/2022 17:16:25 55.41 57.62 76.7 61.7 62.5 59 62.91 63.76 75.4 64.8 65.8 63.7
03/08/2022 17:16:26 57.44 57.3 76.7 61.7 62.5 59 62.3 63.23 75.4 64.8 65.8 63.7
03/08/2022 17:16:27 58.74 58.18 76.7 61.7 62.5 59 63.94 63.64 75.4 64.9 65.8 63.7
03/08/2022 17:16:28 65.26 64.53 76.7 61.7 62.5 59 67.71 67.26 75.4 64.9 65.8 63.7
03/08/2022 17:16:29 70.37 69.75 76.7 61.8 62.5 59 72.28 71.67 75.4 64.9 65.8 63.7
03/08/2022 17:16:30 59.15 69.33 76.7 61.8 62.5 59 64.06 71.32 75.4 64.9 65.8 63.7
03/08/2022 17:16:31 56.24 65.74 76.7 61.8 62.5 59 61.98 68.26 75.4 64.9 65.8 63.7
03/08/2022 17:16:32 56.18 62.22 76.7 61.8 62.4 59 62.6 65.51 75.4 64.9 65.8 63.7
03/08/2022 17:16:33 55.8 59.47 76.7 61.8 62.4 59 61.03 63.94 75.4 64.9 65.8 63.7
03/08/2022 17:16:34 56.14 57.62 76.7 61.8 62.4 59 62.29 62.54 75.4 64.9 65.8 63.7
03/08/2022 17:16:35 55.97 56.81 76.7 61.8 62.4 59 61.96 62.7 75.4 64.9 65.8 63.7
03/08/2022 17:16:36 56.43 56.5 76.7 61.8 62.4 59 62.15 62.2 75.4 64.9 65.8 63.7
03/08/2022 17:16:37 56.02 56.4 76.7 61.8 62.4 59 61.89 62.41 75.4 64.9 65.8 63.7
03/08/2022 17:16:38 55.61 56.14 76.7 61.8 62.4 59 62.63 62.52 75.4 64.9 65.8 63.7
03/08/2022 17:16:39 55.44 55.87 76.7 61.8 62.4 59 62.03 62.5 75.4 64.9 65.8 63.7
03/08/2022 17:16:40 55.61 55.67 76.7 61.8 62.4 59 61.04 62.27 75.4 64.9 65.8 63.7
03/08/2022 17:16:41 55.22 55.65 76.7 61.8 62.4 59 62.27 62.09 75.4 64.9 65.8 63.7
03/08/2022 17:16:42 55.11 55.52 76.7 61.8 62.4 59 61.94 62.59 75.4 64.9 65.8 63.7
03/08/2022 17:16:43 54.99 55.24 76.7 61.8 62.4 59 62.07 62.18 75.4 64.9 65.8 63.7
03/08/2022 17:16:44 55.84 55.67 74.27 61.8 62.4 59 61.45 61.94 74.62 64.9 65.8 63.7
03/08/2022 17:16:45 55.25 55.71 71.36 61.8 62.4 59 61.95 62.01 74.62 64.9 65.8 63.7
03/08/2022 17:16:46 55.58 55.64 71.36 61.8 62.4 59 61.57 61.97 74.62 64.9 65.8 63.7
03/08/2022 17:16:47 55.54 55.7 69.75 61.8 62.4 59 60.44 61.72 74.62 64.9 65.8 63.7
03/08/2022 17:16:48 55.87 55.88 69.75 61.8 62.4 59 62.07 61.71 74.62 64.9 65.8 63.7
03/08/2022 17:16:49 56.93 56.55 69.75 61.8 62.4 59 61.62 62.02 74.62 64.9 65.8 63.7
03/08/2022 17:16:50 57.03 56.91 69.75 61.8 62.4 59 61.99 61.97 73.37 64.9 65.8 63.7
03/08/2022 17:16:51 57.26 57.19 69.75 61.8 62.4 59 62.38 62.36 71.67 64.9 65.8 63.7
03/08/2022 17:16:52 55.87 57.17 69.75 61.8 62.4 59 61.38 62.11 71.67 64.9 65.8 63.7
03/08/2022 17:16:53 56.62 56.55 69.75 61.8 62.4 59 61.89 62.06 71.67 64.9 65.8 63.7
03/08/2022 17:16:54 57.04 57.09 69.75 61.8 62.4 59 61.68 61.94 71.67 64.9 65.8 63.7
03/08/2022 17:16:55 57.4 57.22 69.75 61.8 62.4 59 62.77 62.5 71.67 64.9 65.8 63.7
03/08/2022 17:16:56 55.95 57.19 69.75 61.8 62.4 59 61.18 62.49 71.67 64.9 65.8 63.7
03/08/2022 17:16:57 55.2 56.37 69.75 61.8 62.4 59 61.34 61.9 71.67 64.9 65.8 63.7
03/08/2022 17:16:58 56.65 56.41 69.75 61.8 62.4 59 61.54 61.84 71.67 64.9 65.8 63.7
03/08/2022 17:16:59 57.84 57.4 69.33 61.8 62.4 59 62.16 62.04 71.32 64.9 65.8 63.7
03/08/2022 17:17:00 56.52 57.48 65.74 61.8 62.4 59 60.87 62.06 68.26 64.9 65.7 63.7
03/08/2022 17:17:01 56.66 56.84 62.22 61.8 62.4 59 61.67 61.64 65.51 64.9 65.7 63.7
03/08/2022 17:17:02 57.49 57.34 59.47 61.8 62.4 59 62.03 62.02 63.94 64.9 65.7 63.7
03/08/2022 17:17:03 56.77 57.21 57.62 61.8 62.4 59 61.45 62 62.7 64.9 65.7 63.7
03/08/2022 17:17:04 56.77 56.96 57.48 61.8 62.4 59 62.72 62.37 62.7 64.9 65.7 63.7
03/08/2022 17:17:05 56.1 56.75 57.48 61.8 62.4 59 62.01 62.45 62.59 64.9 65.7 63.7
03/08/2022 17:17:06 57 56.89 57.48 61.8 62.4 59 62.23 62.4 62.59 64.9 65.7 63.7
03/08/2022 17:17:07 56.98 57.22 57.48 61.8 62.4 59 62.67 62.73 62.73 64.9 65.7 63.7
03/08/2022 17:17:08 56.28 56.85 57.48 61.8 62.4 59 62.12 62.56 62.73 64.9 65.7 63.7
03/08/2022 17:17:09 56.72 56.67 57.48 61.8 62.4 59 62.11 62.43 62.73 64.9 65.7 63.7
03/08/2022 17:17:10 57.03 56.92 57.48 61.8 62.4 59 61.82 62.27 62.73 64.9 65.7 63.7
03/08/2022 17:17:11 58 57.67 57.67 61.8 62.4 59 61.94 62.16 62.73 64.9 65.7 63.7
03/08/2022 17:17:12 57.35 57.93 57.93 61.8 62.4 59 62.35 62.63 62.73 64.9 65.7 63.7
03/08/2022 17:17:13 56.5 57.37 57.93 61.8 62.4 59 61.8 62.13 62.73 64.9 65.7 63.7
03/08/2022 17:17:14 57.94 57.53 57.93 61.8 62.4 59 61.54 61.93 62.73 64.9 65.7 63.7
03/08/2022 17:17:15 57.55 57.68 57.93 61.8 62.4 59 61.83 61.9 62.73 64.9 65.7 63.7
03/08/2022 17:17:16 57.34 57.69 57.93 61.8 62.4 59 62.46 62.38 62.73 64.9 65.7 63.7
03/08/2022 17:17:17 55.79 57.25 57.93 61.8 62.4 59 60.94 62.21 62.73 64.9 65.7 63.7
03/08/2022 17:17:18 56.16 56.4 57.93 61.8 62.4 59 62.12 61.89 62.73 64.9 65.7 63.7
03/08/2022 17:17:19 57.97 57.5 57.93 61.8 62.4 59 61.57 61.97 62.73 64.9 65.7 63.7
03/08/2022 17:17:20 57.88 57.79 57.93 61.8 62.4 59 61.95 62.08 62.73 64.9 65.7 63.7
03/08/2022 17:17:21 57.75 58.13 58.13 61.8 62.4 59 62.19 62.24 62.73 64.9 65.7 63.7
03/08/2022 17:17:22 56.84 57.57 58.13 61.8 62.4 59 61.58 62.02 62.73 64.9 65.7 63.7
03/08/2022 17:17:23 57.48 57.52 58.13 61.8 62.4 59 62.16 62.19 62.73 64.9 65.7 63.7
03/08/2022 17:17:24 57.41 57.56 58.13 61.8 62.4 59 61.27 62.12 62.73 64.9 65.7 63.7
03/08/2022 17:17:25 57.41 57.71 58.13 61.8 62.4 59 62.84 62.43 62.73 64.9 65.7 63.7
03/08/2022 17:17:26 56.8 57.29 58.13 61.8 62.4 59 61.97 62.39 62.73 64.9 65.7 63.7
03/08/2022 17:17:27 57.09 57.18 58.13 61.8 62.4 59 62.23 62.3 62.73 64.9 65.7 63.7
03/08/2022 17:17:28 56.97 57.19 58.13 61.8 62.4 59 62.3 62.68 62.73 64.9 65.7 63.7
03/08/2022 17:17:29 56.77 57.18 58.13 61.8 62.4 59 61.68 62.14 62.73 64.9 65.7 63.7
03/08/2022 17:17:30 56.78 56.9 58.13 61.8 62.4 59 61.45 62.04 62.73 64.9 65.7 63.7
03/08/2022 17:17:31 56.88 56.99 58.13 61.8 62.4 59 62.16 62.14 62.73 64.9 65.7 63.7
03/08/2022 17:17:32 56.23 56.83 58.13 61.8 62.4 59 62.42 62.52 62.73 64.9 65.7 63.7
03/08/2022 17:17:33 54.79 56.36 58.13 61.8 62.3 59 60.57 62.37 62.73 64.9 65.7 63.7
03/08/2022 17:17:34 54.89 55.41 58.13 61.8 62.3 59 61.47 61.79 62.73 64.9 65.7 63.7
03/08/2022 17:17:35 54.56 55.05 58.13 61.8 62.3 59 61.04 61.5 62.73 64.9 65.7 63.7
03/08/2022 17:17:36 55.02 54.96 58.13 61.8 62.3 59 61.46 61.51 62.73 64.9 65.7 63.7
03/08/2022 17:17:37 54.15 54.9 58.13 61.8 62.3 59 60.79 61.73 62.68 64.9 65.7 63.7
03/08/2022 17:17:38 54.77 54.7 58.13 61.8 62.3 59 60.71 61.26 62.68 64.9 65.7 63.7
03/08/2022 17:17:39 54.42 54.64 58.13 61.8 62.2 59 60.55 61.02 62.68 64.9 65.7 63.7
03/08/2022 17:17:40 55.59 55.37 58.13 61.8 62.2 59 60.5 60.75 62.68 64.9 65.7 63.7
03/08/2022 17:17:41 55.91 55.8 58.13 61.8 62.2 59 62.18 61.77 62.68 64.9 65.7 63.7
03/08/2022 17:17:42 55.79 55.98 58.13 61.8 62.2 59 61.5 62.16 62.68 64.9 65.7 63.7
03/08/2022 17:17:43 54.95 55.71 58.13 61.8 62.2 59 61.21 61.56 62.68 64.9 65.7 63.7
03/08/2022 17:17:44 55 55.29 58.13 61.8 62.2 59 61.54 61.76 62.68 64.9 65.7 63.7
03/08/2022 17:17:45 56.15 55.84 58.13 61.8 62.2 59 61.39 61.66 62.68 64.9 65.6 63.7
03/08/2022 17:17:46 56 56.1 58.13 61.8 62.2 59 61.4 61.75 62.68 64.9 65.6 63.7
03/08/2022 17:17:47 55.22 55.86 58.13 61.8 62.2 59 60.75 61.55 62.68 64.9 65.6 63.7
03/08/2022 17:17:48 55.95 55.83 58.13 61.8 62.2 59 62.38 61.91 62.68 64.9 65.6 63.7
03/08/2022 17:17:49 55.49 55.75 58.13 61.8 62.2 59 61.16 62.02 62.68 64.9 65.6 63.7
03/08/2022 17:17:50 56.15 56.21 58.13 61.8 62.2 59 61.58 61.85 62.68 64.9 65.6 63.7
03/08/2022 17:17:51 55.25 56.2 57.71 61.8 62.1 59 61.28 62.01 62.68 64.9 65.6 63.7
03/08/2022 17:17:52 57.25 56.66 57.71 61.8 62.1 59 60.98 61.27 62.68 64.9 65.6 63.7
03/08/2022 17:17:53 55.74 56.65 57.71 61.8 62.1 59 60.98 61.36 62.68 64.9 65.6 63.7
03/08/2022 17:17:54 55.42 56.05 57.71 61.8 62.1 59 60.19 61.07 62.68 64.9 65.6 63.7
03/08/2022 17:17:55 55.9 55.95 57.29 61.8 62.1 59 61.8 61.48 62.68 64.9 65.6 63.7
03/08/2022 17:17:56 55.57 55.98 57.19 61.8 62.1 59 60.63 61.47 62.68 64.9 65.6 63.7
03/08/2022 17:17:57 55.14 55.61 57.19 61.8 62.1 59 61.82 61.72 62.68 64.9 65.6 63.7
03/08/2022 17:17:58 55.99 55.75 57.18 61.8 62.1 59 62.07 61.98 62.52 64.9 65.6 63.7
03/08/2022 17:17:59 56.65 56.37 56.99 61.8 62.1 59 61.06 61.8 62.52 64.9 65.6 63.7
03/08/2022 17:18:00 55.3 56.26 56.99 61.8 62.1 59 60.9 61.6 62.52 64.9 65.6 63.7
03/08/2022 17:18:01 55.28 55.75 56.83 61.7 62.1 59 59.52 61.02 62.52 64.6 65.6 63.7
03/08/2022 17:18:02 53.83 55.45 56.66 61.7 62.1 59 58.48 60.15 62.37 64.6 65.6 63.7
03/08/2022 17:18:03 54.56 54.76 56.66 61.7 62.1 59 58.82 59.24 62.16 64.6 65.6 63.7
03/08/2022 17:18:04 53.8 54.78 56.66 61.7 62.1 59 58.75 59.21 62.16 64.6 65.6 63.7
03/08/2022 17:18:05 52.9 54.12 56.66 61.7 62.1 59 57.85 58.88 62.16 64.6 65.6 63.7
03/08/2022 17:18:06 53.1 53.88 56.66 61.3 62.1 59 58.39 58.71 62.16 64.4 65.6 63.7
03/08/2022 17:18:07 52.42 52.99 56.66 60.6 62.1 59 57.6 58.24 62.16 63.8 65.6 63.7
03/08/2022 17:18:08 52.67 52.83 56.66 60.6 62.1 59 58.26 58.27 62.16 63.8 65.6 63.7
03/08/2022 17:18:09 52.71 52.92 56.66 60.6 62.1 59 58.18 58.32 62.16 63.8 65.6 63.7
03/08/2022 17:18:10 52.07 52.69 56.66 60.5 62.1 59 57.68 58.18 62.16 63.8 65.6 63.7
03/08/2022 17:18:11 53.89 53.47 56.66 60.5 62.1 59 58.46 58.34 62.16 63.8 65.6 63.7
03/08/2022 17:18:12 51.55 53.29 56.66 60.5 62.1 59 57.94 58.24 62.02 63.8 65.6 63.7
03/08/2022 17:18:13 53.6 53.61 56.66 60.5 62.1 59 57.78 58.1 62.02 63.8 65.6 63.7
03/08/2022 17:18:14 52.83 53.61 56.66 60.5 62.1 59 57.87 58.2 62.02 63.8 65.6 63.7
03/08/2022 17:18:15 54.02 54.15 56.66 60.5 62.1 59 58.35 58.44 62.02 63.7 65.6 63.7
03/08/2022 17:18:16 56.28 55.88 56.66 60.5 62.1 59 59.98 59.65 62.02 63.7 65.6 63.7
03/08/2022 17:18:17 52.97 55.65 56.66 60.3 62.1 59 57.65 59.52 62.02 63.7 65.6 63.7
03/08/2022 17:18:18 59.98 58.5 58.5 60.3 62.1 59 62.94 61.75 62.02 63.7 65.6 63.7
03/08/2022 17:18:19 58.6 59.02 59.02 60.3 62.1 59 61.52 62.1 62.1 63.7 65.6 63.7
03/08/2022 17:18:20 57.04 58.31 59.02 60.3 62.1 59 60.1 61.38 62.1 63.7 65.6 63.7
03/08/2022 17:18:21 56.26 58.22 59.02 60.3 62.1 59 59.83 61.12 62.1 63.7 65.6 63.7
03/08/2022 17:18:22 57.26 57.38 59.02 60.3 62.1 59 60.39 60.46 62.1 63.7 65.6 63.7
03/08/2022 17:18:23 56.59 57.13 59.02 60.3 62.1 59 59.99 60.42 62.1 63.6 65.5 63.7
03/08/2022 17:18:24 61.04 60.2 60.2 60.3 62.1 59 63.59 62.84 62.84 63.6 65.5 63.7
03/08/2022 17:18:25 59.12 60.02 60.2 60.3 62 59 62.36 62.77 62.84 63.6 65.4 63.7
03/08/2022 17:18:26 58.96 59.88 60.2 60.3 62 59 62.2 63.03 63.03 63.6 65.4 63.7
03/08/2022 17:18:27 61.56 61.42 61.42 60.3 62 59 63.11 63.53 63.53 63.6 65.4 63.7
03/08/2022 17:18:28 58.97 60.4 61.42 60.3 62 59 62.36 62.95 63.53 63.6 65.4 63.7
03/08/2022 17:18:29 58.49 59.76 61.42 60.3 62 59 61.26 62.75 63.53 63.6 65.4 63.7
03/08/2022 17:18:30 56.03 59.32 61.42 60.3 62 59 59.99 62.21 63.53 63.6 65.4 63.7
03/08/2022 17:18:31 54.68 57.57 61.42 60.3 62 59 59.28 60.88 63.53 63.6 65.4 63.7
03/08/2022 17:18:32 55.33 56.29 61.42 60.3 62 59 59.18 60.18 63.53 63.6 65.4 63.7
03/08/2022 17:18:33 56.08 56.29 61.42 60.3 62 59 59.33 59.55 63.53 63.6 65.4 63.7
03/08/2022 17:18:34 54.39 56.15 61.42 60.3 62 59 58.59 59.69 63.53 63.6 65.4 63.7
03/08/2022 17:18:35 54.16 55.03 61.42 60.3 62 59 58.78 58.87 63.53 63.5 65.4 63.7
03/08/2022 17:18:36 56.45 55.9 61.42 60.3 62 59 60.44 59.95 63.53 63.5 65.4 63.7
03/08/2022 17:18:37 56.38 56.32 61.42 60.3 62 59 60.33 60.34 63.53 63.5 65.4 63.7
03/08/2022 17:18:38 54.39 56.36 61.42 60.3 62 59 59.32 60.6 63.53 63.5 65.4 63.7
03/08/2022 17:18:39 54.9 55.35 61.42 60.3 62 59 58.65 59.58 63.53 63.5 65.4 63.7
03/08/2022 17:18:40 54.59 55.05 61.42 60.3 62 59 60.57 60.54 63.53 63.5 65.4 63.7
03/08/2022 17:18:41 53.48 54.8 61.42 60.3 62 59 62.33 61.59 63.53 63.5 65.4 63.7
03/08/2022 17:18:42 54.03 54.31 61.42 60.3 62 59 61.39 61.87 63.53 63.5 65.4 63.7
03/08/2022 17:18:43 54.27 54.31 61.42 60.3 62 59 60.71 61.56 63.53 63.5 65.4 63.7
03/08/2022 17:18:44 55.19 54.96 61.42 60.3 62 59 61.1 61.55 63.53 63.5 65.4 63.7
03/08/2022 17:18:45 53.98 54.72 61.42 60.3 62 59 61.45 61.68 63.53 63.5 65.4 63.7
03/08/2022 17:18:46 53.46 54.26 61.42 60.3 62 59 60.61 61.41 63.53 63.5 65.4 63.7
03/08/2022 17:18:47 54.24 54.23 61.42 60.3 62 59 61.24 61.54 63.53 63.5 65.4 63.7
03/08/2022 17:18:48 54.86 54.78 61.42 60.3 62 59 61.57 61.66 63.53 63.5 65.4 63.7
03/08/2022 17:18:49 53.57 54.5 61.42 60.3 62 59 61.57 61.73 63.53 63.5 65.4 63.7
03/08/2022 17:18:50 54.03 54.22 61.42 60.3 62 59 61.37 61.79 63.53 63.5 65.4 63.7
03/08/2022 17:18:51 56.01 55.47 61.42 60.3 62 59 61.38 61.84 63.53 63.5 65.4 63.7
03/08/2022 17:18:52 56.12 56.01 61.42 60.3 62 59 61.7 61.99 63.53 63.5 65.4 63.7
03/08/2022 17:18:53 54.66 55.77 61.42 60.3 62 59 61.28 62 63.53 63.5 65.4 63.7
03/08/2022 17:18:54 53.31 55.14 61.42 60.3 62 59 60.92 61.78 63.53 63.5 65.4 63.7
03/08/2022 17:18:55 54.68 54.49 61.42 60.3 62 59 62.04 61.84 63.53 63.5 65.4 63.7
03/08/2022 17:18:56 54.08 54.5 61.42 60.3 62 59 61.94 61.99 63.53 63.5 65.4 63.7
03/08/2022 17:18:57 55.25 54.99 60.4 60.3 62 59 61.11 61.97 62.95 63.5 65.4 63.7
03/08/2022 17:18:58 56.63 56.23 59.76 60.3 62 59 61.47 61.71 62.75 63.5 65.4 63.7
03/08/2022 17:18:59 57.33 57.21 59.32 60.3 62 59 62.71 62.53 62.53 63.5 65.4 63.7
03/08/2022 17:19:00 57.76 57.81 57.81 60.3 62 59 62.17 62.69 62.69 63.5 65.4 63.7
03/08/2022 17:19:01 55.98 57.36 57.81 60.3 62 59 62.8 62.78 62.78 63.5 65.4 63.7
03/08/2022 17:19:02 55.46 56.44 57.81 60.3 62 59 62.22 62.95 62.95 63.5 65.4 63.7
03/08/2022 17:19:03 54.96 55.87 57.81 60.3 62 59 62.48 62.54 62.95 63.5 65.4 63.7
03/08/2022 17:19:04 54.07 55.19 57.81 60.3 62 59 61.43 62.45 62.95 63.5 65.4 63.7
03/08/2022 17:19:05 57.38 56.56 57.81 60.3 62 59 62.89 62.72 62.95 63.5 65.4 63.7
03/08/2022 17:19:06 55.8 56.84 57.81 60.3 62 59 61.79 62.65 62.95 63.5 65.4 63.7
03/08/2022 17:19:07 55.67 56.01 57.81 60.3 62 59 63.08 63.07 63.07 63.5 65.4 63.7
03/08/2022 17:19:08 55.3 55.77 57.81 60.3 62 59 62.32 62.95 63.07 63.5 65.4 63.7
03/08/2022 17:19:09 55.23 55.56 57.81 60.3 62 59 62.2 62.93 63.07 63.6 65.4 63.7
03/08/2022 17:19:10 56.51 56.33 57.81 60.3 62 59 62.21 62.34 63.07 63.6 65.4 63.7
03/08/2022 17:19:11 53.56 55.99 57.81 60.3 62 59 62.04 62.53 63.07 63.6 65.4 63.7
03/08/2022 17:19:12 52.83 54.61 57.81 60.3 62 59 61.55 62.26 63.07 63.6 65.4 63.7
03/08/2022 17:19:13 55.04 54.76 57.81 60.3 62 59 61.93 62.29 63.07 63.6 65.4 63.7
03/08/2022 17:19:14 55.33 55.18 57.81 60.3 62 59 61.45 62.22 63.07 63.6 65.4 63.7
03/08/2022 17:19:15 54.3 55.09 57.81 60.3 62 59 61.71 62.13 63.07 63.6 65.4 63.7
03/08/2022 17:19:16 53.59 54.54 57.81 60.3 62 59 61.45 61.98 63.07 63.5 65.4 63.7
03/08/2022 17:19:17 55.06 54.89 57.81 60.3 62 59 61.89 61.96 63.07 63.6 65.4 63.7
03/08/2022 17:19:18 55.64 55.61 57.81 60.3 62 59 62.39 62.35 63.07 63.6 65.4 63.7
03/08/2022 17:19:19 64.5 64.42 64.42 60.3 62 59.1 65.53 65.57 65.57 63.6 65.4 63.7
03/08/2022 17:19:20 66.38 67.59 67.59 60.4 62 59.1 67.54 68.07 68.07 63.6 65.4 63.7
03/08/2022 17:19:21 55.1 64.51 67.59 60.4 62 59.1 61.52 66.07 68.07 63.6 65.4 63.7
03/08/2022 17:19:22 55.9 61.03 67.59 60.4 62 59.1 61.59 63.84 68.07 63.6 65.4 63.7
03/08/2022 17:19:23 54.64 58.62 67.59 60.4 62 59.1 61.73 62.88 68.07 63.6 65.4 63.7
03/08/2022 17:19:24 54.42 56.48 67.59 60.4 62 59.1 61.69 62.5 68.07 63.6 65.4 63.7
03/08/2022 17:19:25 55.43 55.58 67.59 60.4 62 59.1 62.27 62.23 68.07 63.6 65.4 63.7
03/08/2022 17:19:26 53.86 55.37 67.59 60.4 62 59.1 62.1 62.3 68.07 63.6 65.4 63.7
03/08/2022 17:19:27 61.62 60.53 67.59 60.4 62 59.1 64.89 64.33 68.07 63.6 65.4 63.7
03/08/2022 17:19:28 62.61 61.74 67.59 60.4 62 59.1 65.55 65.18 68.07 63.6 65.4 63.7
03/08/2022 17:19:29 56.55 61.45 67.59 60.4 62 59.1 61.92 64.88 68.07 63.6 65.4 63.7
03/08/2022 17:19:30 55.19 59.04 67.59 60.4 62 59.1 61.62 63.25 68.07 63.6 65.4 63.7
03/08/2022 17:19:31 65.58 64.52 67.59 60.5 62.1 59.1 66.98 66.07 68.07 63.6 65.4 63.7
03/08/2022 17:19:32 56.55 64.52 67.59 60.5 62.1 59.1 62.05 66.08 68.07 63.6 65.4 63.7
03/08/2022 17:19:33 58.37 61.32 67.59 60.5 62.1 59.1 62.5 64.02 68.07 63.6 65.4 63.7
03/08/2022 17:19:34 57.43 59.57 67.59 60.5 62.1 59.1 62.08 63.15 68.07 63.6 65.4 63.7
03/08/2022 17:19:35 56.35 58.46 67.59 60.5 62.1 59.1 61.96 62.65 68.07 63.6 65.4 63.7
03/08/2022 17:19:36 58.15 58.38 67.59 60.5 62.1 59.1 62.4 62.9 68.07 63.6 65.4 63.7
03/08/2022 17:19:37 56.19 57.51 67.59 60.5 62.1 59.1 61.63 62.47 68.07 63.6 65.4 63.7
03/08/2022 17:19:38 56.1 56.67 67.59 60.5 62.1 59.1 61.85 62.28 68.07 63.6 65.4 63.7
03/08/2022 17:19:39 55.19 56.42 67.59 60.5 62.1 59.1 62.81 62.56 68.07 63.6 65.4 63.7
03/08/2022 17:19:40 56.14 56.18 67.59 60.5 62.1 59.1 62.98 63.03 68.07 63.7 65.4 63.7
03/08/2022 17:19:41 54.68 56.17 67.59 60.5 62.1 59.1 62.41 63.02 68.07 63.7 65.4 63.7
03/08/2022 17:19:42 57.49 56.92 67.59 60.5 62.1 59.1 62.62 62.98 68.07 63.7 65.4 63.7
03/08/2022 17:19:43 57.8 57.65 67.59 60.5 62.1 59.1 62.52 62.93 68.07 63.7 65.4 63.7
03/08/2022 17:19:44 57.79 57.87 67.59 60.5 62.1 59.1 63.17 63.22 68.07 63.7 65.4 63.7
03/08/2022 17:19:45 58.86 58.55 67.59 60.5 62.1 59.1 63.31 63.48 68.07 63.7 65.4 63.7
03/08/2022 17:19:46 59.21 59.74 67.59 60.5 62.1 59.1 64.26 64.54 68.07 63.7 65.4 63.7
03/08/2022 17:19:47 58.97 59.32 67.59 60.5 62.1 59.1 63.41 63.94 68.07 63.7 65.4 63.7
03/08/2022 17:19:48 55.69 58.76 67.59 60.5 62.1 59.1 62.15 63.56 68.07 63.7 65.4 63.7
03/08/2022 17:19:49 56.33 57.04 67.59 60.5 62.1 59.1 62.41 62.85 68.07 63.7 65.4 63.7
03/08/2022 17:19:50 58.09 57.97 64.52 60.5 62.1 59.1 62.86 62.98 66.08 63.7 65.5 63.7
03/08/2022 17:19:51 62.12 61.17 64.52 60.5 62.1 59.1 65.11 64.62 66.08 63.7 65.5 63.7
03/08/2022 17:19:52 62.54 63.2 64.52 60.5 62.1 59.1 64.96 65.75 66.08 63.7 65.5 63.7
03/08/2022 17:19:53 56.78 61.25 64.52 60.5 62.1 59.1 62.54 64.28 66.08 63.7 65.5 63.7
03/08/2022 17:19:54 57.03 59.05 64.52 60.5 62.1 59.1 62.87 63.74 66.08 63.7 65.5 63.7
03/08/2022 17:19:55 60.81 60.52 64.52 60.6 62.1 59.1 65.15 64.65 66.08 63.7 65.5 63.7
03/08/2022 17:19:56 55.24 59.54 64.52 60.6 62.1 59.1 62.48 64.32 66.08 63.7 65.5 63.7
03/08/2022 17:19:57 63.09 61.75 64.52 60.6 62.1 59.1 66.26 65.6 66.08 63.7 65.5 63.7
03/08/2022 17:19:58 57.47 61.3 64.52 60.6 62.1 59.1 62.99 65.27 66.08 63.8 65.5 63.7
03/08/2022 17:19:59 58.96 59.3 64.52 60.6 62.1 59.1 63.52 64.02 66.08 63.8 65.5 63.7
03/08/2022 17:20:00 59.69 60.07 64.52 60.6 62.1 59.1 63.68 64.07 66.08 63.8 65.5 63.7
03/08/2022 17:20:01 56.7 59.29 64.52 60.6 62.1 59.1 63.83 64.18 66.08 63.8 65.5 63.7
03/08/2022 17:20:02 58.68 58.58 63.2 60.6 62.1 59.1 63.51 63.79 65.75 63.8 65.5 63.7
03/08/2022 17:20:03 56.57 58.47 63.2 60.6 62.1 59.1 62.54 63.64 65.75 63.8 65.5 63.7
03/08/2022 17:20:04 56.1 57.28 63.2 60.6 62.1 59.1 62.01 63.08 65.75 63.8 65.5 63.7
03/08/2022 17:20:05 57.93 57.46 63.2 60.6 62.1 59.1 62.8 62.91 65.75 63.8 65.4 63.7
03/08/2022 17:20:06 59.49 59.26 63.2 60.6 62.1 59.1 63.78 63.65 65.75 63.8 65.4 63.7
03/08/2022 17:20:07 58.48 59.3 63.2 60.6 62 59.1 63.22 63.81 65.75 63.8 65.4 63.7
03/08/2022 17:20:08 58.31 58.88 63.2 60.6 62 59.1 63.85 63.76 65.75 63.8 65.4 63.7
03/08/2022 17:20:09 62.93 62.52 63.2 60.6 62 59.1 66.42 65.96 65.96 63.8 65.4 63.7
03/08/2022 17:20:10 58.4 62.49 63.2 60.6 62 59.1 64.07 66.03 66.03 63.8 65.4 63.7
03/08/2022 17:20:11 57.87 60.26 63.2 60.6 62 59.1 61.46 64.7 66.03 63.8 65.4 63.7
03/08/2022 17:20:12 57.02 59.03 63.2 60.6 62 59.1 61.77 63.07 66.03 63.8 65.4 63.7
03/08/2022 17:20:13 55.71 57.97 63.2 60.6 62 59.1 60.63 62.34 66.03 63.8 65.4 63.7
03/08/2022 17:20:14 54.47 56.72 63.2 60.6 62 59.1 60.34 61.32 66.03 63.8 65.4 63.7
03/08/2022 17:20:15 54.56 55.49 63.2 60.6 62 59.1 60.92 61.28 66.03 63.8 65.4 63.7
03/08/2022 17:20:16 55.29 55.33 63.2 60.6 62 59.1 61.52 61.39 66.03 63.8 65.4 63.7
03/08/2022 17:20:17 56.52 56.17 63.2 60.6 62 59.1 60.94 61.52 66.03 63.8 65.4 63.7
03/08/2022 17:20:18 57.5 57.12 63.2 60.6 62 59.1 62.79 62.48 66.03 63.8 65.4 63.7
03/08/2022 17:20:19 57.05 57.28 63.2 60.6 62 59.1 63.22 63.21 66.03 63.8 65.4 63.7
03/08/2022 17:20:20 56.6 57.24 63.2 60.6 62 59.1 62.69 63.31 66.03 63.8 65.4 63.7
03/08/2022 17:20:21 57.58 57.47 63.2 60.6 62 59.1 62.74 63.24 66.03 63.8 65.4 63.7
03/08/2022 17:20:22 56.74 57.24 62.52 60.6 62 59.1 61.71 62.79 66.03 63.7 65.4 63.7
03/08/2022 17:20:23 56.44 56.85 62.52 60.6 62 59.1 61.91 62.36 66.03 63.7 65.4 63.7
03/08/2022 17:20:24 56.37 56.76 62.52 60.6 62 59.1 62.98 62.63 66.03 63.7 65.4 63.7
03/08/2022 17:20:25 57.76 57.38 62.52 60.6 62 59.1 63.39 63.49 66.03 63.7 65.4 63.7
03/08/2022 17:20:26 57.91 57.84 62.52 60.6 62 59.1 62.82 63.16 66.03 63.7 65.4 63.7
03/08/2022 17:20:27 57.21 57.93 62.52 60.6 62 59.1 62.76 63.42 66.03 63.7 65.4 63.7
03/08/2022 17:20:28 56.74 57.5 62.52 60.6 62 59.1 62.23 62.9 66.03 63.7 65.4 63.7
03/08/2022 17:20:29 58.68 58.35 62.52 60.5 62 59.1 62.96 63.15 66.03 63.6 65.4 63.7
03/08/2022 17:20:30 57.47 58.17 62.52 60.5 62 59.1 62.95 63.36 66.03 63.6 65.4 63.7
03/08/2022 17:20:31 61.82 61.35 62.52 60.5 62 59.1 64.85 64.49 66.03 63.6 65.4 63.7
03/08/2022 17:20:32 62.05 61.68 62.52 60.5 62 59.1 65.45 65 66.03 63.6 65.4 63.7
03/08/2022 17:20:33 60.68 61.94 62.52 60.6 62 59.1 64.52 65.12 66.03 63.6 65.4 63.7
03/08/2022 17:20:34 57.51 60.95 62.52 60.6 62 59.1 62.73 64.69 66.03 63.6 65.4 63.7
03/08/2022 17:20:35 58.72 59.27 62.52 60.6 62 59.1 62.8 63.72 66.03 63.6 65.4 63.7
03/08/2022 17:20:36 58.86 59.55 62.52 60.6 62 59.1 63.21 63.48 66.03 63.6 65.4 63.7
03/08/2022 17:20:37 59.56 59.41 62.52 60.6 62 59.1 64.31 64.18 66.03 63.6 65.4 63.7
03/08/2022 17:20:38 58.63 59.17 62.52 60.6 62 59.1 63.83 64.05 66.03 63.6 65.4 63.7
03/08/2022 17:20:39 57.87 58.83 62.49 60.6 62 59.1 63.9 64.01 66.03 63.6 65.4 63.7
03/08/2022 17:20:40 58.25 58.65 61.94 60.6 62 59.1 63.28 64.03 65.12 63.6 65.4 63.7
03/08/2022 17:20:41 56.26 58.21 61.94 60.6 62 59.1 62.32 63.49 65.12 63.6 65.4 63.7
03/08/2022 17:20:42 57.8 57.56 61.94 60.6 62 59.1 62.46 62.92 65.12 63.6 65.4 63.7
03/08/2022 17:20:43 58.13 58.05 61.94 60.6 62 59.1 62.29 62.75 65.12 63.6 65.4 63.7
03/08/2022 17:20:44 57.75 57.98 61.94 60.6 62 59.1 62.41 62.7 65.12 63.6 65.4 63.7
03/08/2022 17:20:45 58.55 58.4 61.94 60.6 62 59.1 62.64 62.7 65.12 63.6 65.3 63.7
03/08/2022 17:20:46 58.11 58.42 61.94 60.6 62 59.1 62.86 62.83 65.12 63.6 65.3 63.7
03/08/2022 17:20:47 60.01 59.82 61.94 60.6 62 59.1 63.35 63.48 65.12 63.6 65.3 63.7
03/08/2022 17:20:48 60.48 60.96 61.94 60.6 62 59.1 65.09 65.05 65.12 63.6 65.3 63.7
03/08/2022 17:20:49 62.24 61.48 61.94 60.6 62 59.1 65.44 65.15 65.15 63.6 65.3 63.7
03/08/2022 17:20:50 61.57 62.16 62.16 60.6 62 59.1 64.93 65.56 65.56 63.7 65.3 63.7
03/08/2022 17:20:51 60.41 61.23 62.16 60.6 61.9 59.1 64.74 64.89 65.56 63.6 65.3 63.7
03/08/2022 17:20:52 59.95 60.96 62.16 60.6 61.9 59.1 64.3 64.9 65.56 63.6 65.3 63.7
03/08/2022 17:20:53 62.67 62.02 62.16 60.6 61.9 59.1 66.8 66.01 66.01 63.6 65.3 63.7
03/08/2022 17:20:54 59.04 61.79 62.16 60.6 61.9 59.1 63.86 66.05 66.05 63.7 65.3 63.7
03/08/2022 17:20:55 59.03 60.32 62.16 60.7 61.9 59.1 63.65 64.79 66.05 63.7 65.3 63.7
03/08/2022 17:20:56 59.65 60.29 62.16 60.7 61.9 59.1 63.69 64.19 66.05 63.7 65.3 63.7
03/08/2022 17:20:57 62.11 61.92 62.16 60.7 61.9 59.1 65.65 65.63 66.05 63.7 65.3 63.7
03/08/2022 17:20:58 58 61.04 62.16 60.7 61.9 59.1 62.49 64.74 66.05 63.7 65.3 63.7
03/08/2022 17:20:59 61.79 61.5 62.16 60.7 61.9 59.1 64.96 64.8 66.05 63.7 65.3 63.7
03/08/2022 17:21:00 62.09 62.15 62.16 60.7 61.9 59.1 66.08 65.66 66.05 63.7 65.3 63.7
03/08/2022 17:21:01 60.95 61.99 62.16 60.7 61.9 59.1 65.29 65.72 66.05 63.7 65.3 63.7
03/08/2022 17:21:02 59.62 61.58 62.16 60.7 61.9 59.1 64.16 65.58 66.05 63.7 65.3 63.7
03/08/2022 17:21:03 57.16 60.4 62.16 60.7 61.9 59.1 62.99 64.78 66.05 63.7 65.3 63.7
03/08/2022 17:21:04 61.28 61.15 62.16 60.6 61.9 59.1 65.66 65.55 66.05 63.6 65.3 63.7
03/08/2022 17:21:05 60.84 61.9 62.16 60.4 61.9 59.1 64.5 65.63 66.05 63.5 65.3 63.7
03/08/2022 17:21:06 60.11 61.23 62.16 60.4 61.9 59.1 62.91 64.73 66.05 63.5 65.3 63.7
03/08/2022 17:21:07 56.06 60.02 62.16 60.4 61.9 59.1 61.96 63.66 66.05 63.5 65.3 63.7
03/08/2022 17:21:08 56.14 57.93 62.16 60.2 61.9 59.1 62.38 62.79 66.05 63.4 65.3 63.7
03/08/2022 17:21:09 56.87 57.26 62.16 59.8 61.9 59.1 62.04 62.67 66.05 63.3 65.3 63.7
03/08/2022 17:21:10 56.33 56.9 62.16 59.8 61.9 59.1 61.69 62.27 66.05 63.3 65.3 63.7
03/08/2022 17:21:11 57.6 57.35 62.16 59.3 61.9 59.1 62.36 62.52 66.05 63.2 65.2 63.7
03/08/2022 17:21:12 55.19 57.25 62.16 59.3 61.9 59.1 61.8 62.55 66.05 63.2 65.2 63.7
03/08/2022 17:21:13 56.07 56.23 62.16 59.3 61.9 59.1 61.72 62.25 66.05 63.1 65.2 63.7
03/08/2022 17:21:14 61.64 60.97 62.16 58.3 61.9 59.1 65.4 64.78 66.05 62.9 65.2 63.7
03/08/2022 17:21:15 63.01 63.03 63.03 58.3 61.9 59.1 67.14 66.86 66.86 62.9 65.2 63.7
03/08/2022 17:21:16 62.95 62.99 63.03 58.1 61.9 59.1 66.04 66.74 66.86 62.9 65.2 63.7
03/08/2022 17:21:17 61.96 62.72 63.03 58.1 61.9 59.1 64.85 65.89 66.86 62.9 65.2 63.7
03/08/2022 17:21:18 59.32 62.09 63.03 58.1 61.9 59.1 63.81 65.29 66.86 62.9 65.2 63.7
03/08/2022 17:21:19 58.48 60.4 63.03 58.1 61.9 59.1 63.7 64.54 66.86 62.9 65.2 63.7
03/08/2022 17:21:20 61.29 60.85 63.03 58 61.9 59.1 64.92 64.85 66.86 62.6 65.2 63.7
03/08/2022 17:21:21 61.98 62.32 63.03 58.1 61.9 59.1 64.74 65.35 66.86 62.6 65.2 63.7
03/08/2022 17:21:22 62.77 62.59 63.03 58.1 61.9 59.1 66.05 65.68 66.86 62.7 65.2 63.7
03/08/2022 17:21:23 59.37 62.59 63.03 58.1 61.9 59.1 64.21 65.97 66.86 62.7 65.2 63.7
03/08/2022 17:21:24 60.82 61.26 63.03 58.1 61.9 59.1 64.4 64.87 66.86 62.7 65.2 63.7
03/08/2022 17:21:25 61.49 61.52 63.03 58.1 61.9 59.1 65.02 65.23 66.86 62.7 65.2 63.7
03/08/2022 17:21:26 58.5 61.39 63.03 58.1 61.9 59.1 63.47 64.94 66.86 62.7 65.2 63.7
03/08/2022 17:21:27 57.31 59.83 63.03 58.1 61.9 59.1 63.08 64.23 66.86 62.7 65.2 63.7
03/08/2022 17:21:28 58.3 58.54 63.03 58.1 61.9 59.1 63.02 63.69 66.86 62.7 65.2 63.7
03/08/2022 17:21:29 56.71 58.46 63.03 57.8 61.9 59.1 62.43 63.34 66.86 62.5 65.2 63.7
03/08/2022 17:21:30 61.41 61.22 63.03 57.8 61.9 59.1 65.25 65.02 66.86 62.5 65.2 63.7
03/08/2022 17:21:31 58.91 61.9 63.03 57.9 61.9 59.2 63.13 65.32 66.86 62.5 65.2 63.7
03/08/2022 17:21:32 56.81 59.4 63.03 57.9 61.9 59.2 61.76 63.68 66.86 62.5 65.1 63.7
03/08/2022 17:21:33 57.44 58.2 63.03 57.9 61.9 59.2 62.08 62.78 66.86 62.5 65.1 63.7
03/08/2022 17:21:34 56.97 57.65 63.03 57.9 61.9 59.2 62.28 62.63 66.86 62.5 65.1 63.7
03/08/2022 17:21:35 58.82 58.29 63.03 57.9 61.9 59.2 63.35 63.31 66.86 62.6 65.1 63.7
03/08/2022 17:21:36 56.95 58.28 63.03 57.9 61.9 59.2 61.79 62.97 66.86 62.5 65.1 63.7
03/08/2022 17:21:37 56.21 57.43 63.03 57.9 61.9 59.2 62.16 62.34 66.86 62.5 65.1 63.7
03/08/2022 17:21:38 54.41 56.77 63.03 57.9 61.9 59.2 61.53 62.31 66.86 62.5 65.1 63.7
03/08/2022 17:21:39 55.48 55.75 63.03 57.9 61.9 59.2 61.59 61.87 66.86 62.5 65.1 63.7
03/08/2022 17:21:40 57.4 56.92 63.03 57.9 61.8 59.2 61.99 62.29 66.86 62.5 65.1 63.7
03/08/2022 17:21:41 58.04 57.83 63.03 57.9 61.8 59.2 61.94 62.38 66.86 62.5 65.1 63.7
03/08/2022 17:21:42 55.32 57.44 63.03 57.9 61.8 59.2 61.59 62.34 66.86 62.5 65 63.7
03/08/2022 17:21:43 56.53 56.56 63.03 57.9 61.7 59.2 61.82 62.13 66.86 62.5 65 63.7
03/08/2022 17:21:44 57.16 57.24 63.03 57.9 61.7 59.2 62.12 62.22 66.86 62.5 65 63.7
03/08/2022 17:21:45 55.45 56.82 62.99 57.9 61.7 59.2 61.84 62.09 66.74 62.5 65 63.7
03/08/2022 17:21:46 55.57 55.98 62.72 57.9 61.7 59.2 61.83 62.13 65.97 62.5 65 63.7
03/08/2022 17:21:47 56.28 56.17 62.59 57.9 61.7 59.2 61.99 62.36 65.97 62.6 65 63.7
03/08/2022 17:21:48 58.09 57.52 62.59 57.9 61.7 59.2 62.48 62.63 65.97 62.6 65 63.7
03/08/2022 17:21:49 57.52 57.6 62.59 57.9 61.7 59.2 61.66 62.35 65.97 62.6 65 63.7
03/08/2022 17:21:50 58.57 58.23 62.59 57.9 61.7 59.2 62.36 62.41 65.97 62.6 65 63.7
03/08/2022 17:21:51 61.5 61.37 62.59 57.9 61.7 59.2 64.15 63.99 65.97 62.6 65 63.7
03/08/2022 17:21:52 60.42 60.61 62.59 57.9 61.7 59.2 64.03 63.97 65.97 62.6 65 63.7
03/08/2022 17:21:53 60.51 60.99 61.9 58 61.7 59.2 63.73 64.12 65.32 62.6 65 63.7
03/08/2022 17:21:54 61.39 61.41 61.9 58 61.7 59.2 64.72 64.73 65.32 62.6 65 63.7
03/08/2022 17:21:55 61.83 61.99 61.99 58 61.7 59.2 64.13 64.59 65.32 62.6 65 63.7
03/08/2022 17:21:56 60.08 62.29 62.29 58 61.7 59.2 62.6 64.67 65.32 62.6 65 63.7
03/08/2022 17:21:57 56.79 60.59 62.29 58 61.7 59.2 60.68 63.26 65.32 62.6 65 63.7
03/08/2022 17:21:58 60.23 60.4 62.29 58 61.7 59.2 63.13 63.23 65.32 62.6 65 63.7
03/08/2022 17:21:59 60.41 60.94 62.29 58 61.7 59.2 62.96 63.35 65.32 62.6 64.9 63.7
03/08/2022 17:22:00 57.84 59.88 62.29 58 61.7 59.2 60.92 62.64 65.32 62.6 64.9 63.7
03/08/2022 17:22:01 59.47 59.54 62.29 58.1 61.7 59.2 62.65 62.51 64.73 62.6 64.9 63.7
03/08/2022 17:22:02 58.56 59.47 62.29 58.1 61.7 59.2 62.27 62.7 64.73 62.6 64.9 63.7
03/08/2022 17:22:03 59.33 59.24 62.29 58.1 61.7 59.2 62.51 62.49 64.73 62.6 64.9 63.7
03/08/2022 17:22:04 60.11 60.26 62.29 58.1 61.7 59.2 62.62 62.93 64.73 62.6 64.9 63.7
03/08/2022 17:22:05 57.79 59.74 62.29 58.1 61.7 59.2 61.41 62.52 64.73 62.6 64.9 63.7
03/08/2022 17:22:06 56.73 58.69 62.29 58.1 61.7 59.2 60.36 61.87 64.73 62.6 64.9 63.7
03/08/2022 17:22:07 61.53 60.78 62.29 58.1 61.7 59.2 64 63.47 64.73 62.6 64.9 63.7
03/08/2022 17:22:08 56.59 60.4 62.29 58.1 61.7 59.2 60.09 63.07 64.73 62.6 64.9 63.7
03/08/2022 17:22:09 52.85 58.28 62.29 58.1 61.7 59.2 57.68 61.35 64.73 62.6 64.9 63.7
03/08/2022 17:22:10 57.15 57.15 62.29 58.1 61.7 59.2 60.11 60.25 64.73 62.6 64.9 63.7
03/08/2022 17:22:11 56.91 57.87 62.29 58.1 61.7 59.2 59.1 60.18 64.73 62.6 64.9 63.7
03/08/2022 17:22:12 62.22 61.46 62.29 58.1 61.7 59.2 64.76 63.82 64.73 62.6 64.9 63.7
03/08/2022 17:22:13 62.9 62.57 62.57 58.2 61.7 59.2 66.2 65.64 65.64 62.6 64.9 63.7
03/08/2022 17:22:14 61.09 62.35 62.57 58.2 61.7 59.2 63.43 65.47 65.64 62.6 64.9 63.7
03/08/2022 17:22:15 60.06 61.84 62.57 58.2 61.7 59.2 63.32 64.37 65.64 62.6 64.9 63.7
03/08/2022 17:22:16 60.66 61.8 62.57 58.2 61.7 59.2 63.31 64.5 65.64 62.6 64.9 63.7
03/08/2022 17:22:17 58.07 60.29 62.57 58.2 61.7 59.2 61.15 63.17 65.64 62.6 64.9 63.7
03/08/2022 17:22:18 57.92 59.49 62.57 58.2 61.7 59.2 60.7 62.28 65.64 62.6 64.9 63.7
03/08/2022 17:22:19 57.18 59.11 62.57 58.2 61.7 59.2 60.34 61.68 65.64 62.6 64.9 63.7
03/08/2022 17:22:20 53.8 57.34 62.57 58.2 61.7 59.2 58.33 60.49 65.64 62.6 64.9 63.7
03/08/2022 17:22:21 55.03 55.65 62.57 58.2 61.7 59.2 58.93 59.36 65.64 62.6 64.9 63.7
03/08/2022 17:22:22 60.35 59.01 62.57 58.2 61.7 59.2 63 61.88 65.64 62.6 64.9 63.7
03/08/2022 17:22:23 59.93 59.66 62.57 58.2 61.7 59.2 62.43 62.33 65.64 62.6 64.9 63.7
03/08/2022 17:22:24 58.57 59.45 62.57 58.2 61.7 59.2 61.32 62.08 65.64 62.6 64.9 63.7
03/08/2022 17:22:25 61.93 61.58 62.57 58.2 61.7 59.2 64.92 64.34 65.64 62.6 64.9 63.7
03/08/2022 17:22:26 58.1 61.21 62.57 58.2 61.7 59.2 62.94 64.49 65.64 62.6 64.9 63.7
03/08/2022 17:22:27 56.08 59.2 62.57 58.2 61.7 59.2 63.27 64.48 65.64 62.6 64.9 63.7
03/08/2022 17:22:28 58.88 59.2 62.57 58.2 61.7 59.2 62 63.02 65.64 62.6 64.9 63.7
03/08/2022 17:22:29 61.24 60.56 62.57 58.3 61.7 59.2 65.28 64.71 65.64 62.6 64.9 63.7
03/08/2022 17:22:30 58.6 60.53 62.57 58.3 61.7 59.2 61.47 64.55 65.64 62.6 64.9 63.7
03/08/2022 17:22:31 54.9 59.37 62.57 58.3 61.7 59.2 63.29 64.07 65.64 62.7 64.9 63.7
03/08/2022 17:22:32 58.1 58.35 62.57 58.3 61.7 59.2 63.59 63.95 65.64 62.7 64.9 63.7
03/08/2022 17:22:33 57.84 57.96 62.57 58.3 61.7 59.2 61.26 63.35 65.64 62.7 64.9 63.7
03/08/2022 17:22:34 56.77 57.58 62.57 58.3 61.7 59.2 62.61 63.24 65.64 62.7 64.9 63.7
03/08/2022 17:22:35 54.96 57.23 62.57 58.3 61.7 59.2 62.3 62.76 65.64 62.7 64.9 63.7
03/08/2022 17:22:36 56.06 56.11 62.57 58.3 61.7 59.2 61.83 62.76 65.64 62.7 64.9 63.7
03/08/2022 17:22:37 56.37 57.1 62.57 58.3 61.7 59.2 62.78 63.41 65.64 62.7 64.9 63.7
03/08/2022 17:22:38 56.28 56.4 62.57 58.3 61.7 59.2 63.21 63.31 65.64 62.7 64.8 63.7
03/08/2022 17:22:39 58.04 57.43 62.57 58.3 61.7 59.2 62.09 63.14 65.64 62.7 64.8 63.7
03/08/2022 17:22:40 55.63 57.36 62.57 58.3 61.7 59.2 62.24 63.43 65.64 62.7 64.8 63.7
03/08/2022 17:22:41 54.2 56.51 62.57 58.3 61.7 59.2 62.04 62.76 65.64 62.7 64.8 63.7
03/08/2022 17:22:42 55.4 55.56 62.57 58.3 61.7 59.2 61.6 62.31 65.64 62.7 64.8 63.7
03/08/2022 17:22:43 62.41 61.52 62.35 58.3 61.7 59.2 65.34 64.5 65.47 62.7 64.8 63.7
03/08/2022 17:22:44 63.56 63 63 58.4 61.7 59.2 66.06 65.86 65.86 62.7 64.8 63.7
03/08/2022 17:22:45 61.28 63.32 63.32 58.4 61.7 59.2 64.44 65.77 65.86 62.7 64.8 63.7
03/08/2022 17:22:46 60.25 61.83 63.32 58.4 61.7 59.2 64.34 65.06 65.86 62.7 64.8 63.7
03/08/2022 17:22:47 61.44 61.96 63.32 58.4 61.7 59.2 64.89 65.13 65.86 62.8 64.8 63.7
03/08/2022 17:22:48 61.08 61.39 63.32 58.4 61.7 59.2 64.43 64.75 65.86 62.8 64.8 63.7
03/08/2022 17:22:49 62.92 62.76 63.32 58.5 61.7 59.2 66.03 65.9 65.9 62.8 64.8 63.7
03/08/2022 17:22:50 58.36 62.42 63.32 58.5 61.7 59.2 63.76 65.41 65.9 62.8 64.8 63.7
03/08/2022 17:22:51 60.27 60.64 63.32 58.5 61.7 59.2 64.29 64.58 65.9 62.8 64.8 63.7
03/08/2022 17:22:52 60.14 60.59 63.32 58.5 61.7 59.2 65.59 65.34 65.9 62.8 64.8 63.7
03/08/2022 17:22:53 58.02 60.16 63.32 58.5 61.7 59.2 63.34 65.31 65.9 62.8 64.8 63.7
03/08/2022 17:22:54 58.54 59.16 63.32 58.5 61.7 59.2 64.1 64.64 65.9 62.8 64.8 63.7
03/08/2022 17:22:55 60.52 60.27 63.32 58.5 61.7 59.2 66.08 65.65 65.9 62.9 64.9 63.7
03/08/2022 17:22:56 60.57 60.88 63.32 58.5 61.7 59.2 64.62 65.61 65.9 62.9 64.8 63.7
03/08/2022 17:22:57 60.14 60.71 63.32 58.6 61.7 59.2 64.88 65.38 65.9 62.9 64.8 63.7
03/08/2022 17:22:58 59.39 60.95 63.32 58.6 61.7 59.2 65.35 65.6 65.9 62.9 64.8 63.7
03/08/2022 17:22:59 64.36 63.86 63.86 58.6 61.7 59.2 66.94 66.93 66.93 62.9 64.8 63.7
03/08/2022 17:23:00 59.29 63.7 63.86 58.6 61.7 59.2 65.46 66.86 66.93 62.9 64.8 63.7
03/08/2022 17:23:01 58.71 61.28 63.86 58.6 61.7 59.2 64.8 65.83 66.93 63 64.8 63.7
03/08/2022 17:23:02 63.7 62.65 63.86 58.7 61.7 59.2 66.51 66.3 66.93 63 64.8 63.7
03/08/2022 17:23:03 61.1 62.78 63.86 58.7 61.6 59.2 65.87 66.42 66.93 63 64.7 63.7
03/08/2022 17:23:04 60.25 61.87 63.86 58.7 61.6 59.2 65.05 66.23 66.93 63 64.7 63.7
03/08/2022 17:23:05 59.9 60.88 63.86 58.7 61.5 59.2 64.67 65.71 66.93 63 64.7 63.7
03/08/2022 17:23:06 64.7 64.02 64.02 58.8 61.5 59.2 67.42 66.99 66.99 63.1 64.7 63.7
03/08/2022 17:23:07 62.43 64.18 64.18 58.8 61.5 59.2 66.92 67.42 67.42 63.1 64.6 63.7
03/08/2022 17:23:08 58.69 62.55 64.18 58.8 61.5 59.2 64.66 66.69 67.42 63.1 64.6 63.7
03/08/2022 17:23:09 60.55 61.57 64.18 58.8 61.5 59.2 65.29 66.38 67.42 63.1 64.6 63.7
03/08/2022 17:23:10 58.66 60.24 64.18 58.8 61.5 59.2 64.96 65.39 67.42 63.2 64.6 63.7
03/08/2022 17:23:11 59.33 60.32 64.18 58.9 61.4 59.2 63.85 65.18 67.42 63.2 64.6 63.7
03/08/2022 17:23:12 60.17 60.19 64.18 58.9 61.4 59.2 64.89 65.28 67.42 63.2 64.6 63.7
03/08/2022 17:23:13 59.62 60.83 64.18 58.9 61.4 59.2 65.29 65.46 67.42 63.2 64.6 63.7
03/08/2022 17:23:14 60.78 60.6 64.18 58.9 61.4 59.2 65.1 65.35 67.42 63.2 64.6 63.7
03/08/2022 17:23:15 63.49 63.04 64.18 58.9 61.4 59.2 66.42 66.51 67.42 63.3 64.6 63.7
03/08/2022 17:23:16 58.92 62.3 64.18 58.9 61.4 59.2 64.97 65.91 67.42 63.3 64.6 63.7
03/08/2022 17:23:17 58.9 60.8 64.18 59 61.4 59.2 63.65 65.46 67.42 63.3 64.6 63.7
03/08/2022 17:23:18 57.14 59.27 64.18 58.9 61.4 59.2 62.43 64.37 67.42 63.3 64.6 63.7
03/08/2022 17:23:19 63.35 62.03 64.18 59 61.4 59.2 66.58 65.74 67.42 63.3 64.6 63.7
03/08/2022 17:23:20 61.08 62.09 64.18 59 61.3 59.2 64.89 65.79 67.42 63.3 64.6 63.7
03/08/2022 17:23:21 60.74 61.62 64.18 59 61.2 59.2 64.35 65.5 67.42 63.3 64.6 63.7
03/08/2022 17:23:22 63.85 63.7 64.18 59 61.2 59.2 66.57 66.48 67.42 63.3 64.6 63.7
03/08/2022 17:23:23 62.61 64.65 64.65 59.1 61.2 59.2 65.29 67.04 67.42 63.4 64.6 63.7
03/08/2022 17:23:24 57.92 62.53 64.65 59.1 61.2 59.2 62.68 65.4 67.42 63.4 64.5 63.7
03/08/2022 17:23:25 59.44 60.2 64.65 59.1 61.2 59.2 64.74 64.68 67.42 63.4 64.5 63.7
03/08/2022 17:23:26 58.73 59.84 64.65 59.1 61.1 59.2 63.27 64.81 67.42 63.4 64.5 63.7
03/08/2022 17:23:27 57.73 59.17 64.65 59 61.1 59.2 63.54 64.41 67.42 63.4 64.5 63.7
03/08/2022 17:23:28 58.92 58.84 64.65 59 61.1 59.2 65.16 64.76 67.42 63.4 64.5 63.7
03/08/2022 17:23:29 58.69 58.79 64.65 59 61.1 59.2 63.74 64.88 67.42 63.4 64.5 63.7
03/08/2022 17:23:30 57.79 58.58 64.65 59 61.1 59.2 63.4 64.62 67.42 63.4 64.5 63.7
03/08/2022 17:23:31 58.98 59.25 64.65 59 61.1 59.2 64.21 64.36 67.42 63.4 64.5 63.7
03/08/2022 17:23:32 59.48 59.15 64.65 59.1 61.1 59.2 63.65 64.27 67.42 63.4 64.5 63.7
03/08/2022 17:23:33 56.8 59.11 64.65 59.1 61.1 59.2 63.65 64.6 67.42 63.4 64.5 63.7
03/08/2022 17:23:34 56.9 58.3 64.65 59.1 61 59.3 64.49 64.56 67.42 63.4 64.5 63.7
03/08/2022 17:23:35 58.43 58.21 64.65 59.1 61 59.3 65.02 65.07 67.42 63.5 64.5 63.7
03/08/2022 17:23:36 67.14 65.55 65.55 59.2 61 59.3 69.44 68.41 68.41 63.5 64.5 63.7
03/08/2022 17:23:37 64.32 65.52 65.55 59.2 61 59.3 67.16 68.45 68.45 63.5 64.5 63.7
03/08/2022 17:23:38 65.7 65.61 65.61 59.3 61 59.3 67.44 67.59 68.45 63.6 64.5 63.7
03/08/2022 17:23:39 63.73 66.08 66.08 59.3 61 59.3 66.23 67.8 68.45 63.6 64.5 63.7
03/08/2022 17:23:40 61.82 64.23 66.08 59.3 60.9 59.3 65.91 66.87 68.45 63.6 64.4 63.7
03/08/2022 17:23:41 58.76 62.91 66.08 59.3 60.9 59.3 64.34 66.27 68.45 63.6 64.4 63.7
03/08/2022 17:23:42 56.86 60.81 66.08 59.3 60.9 59.3 63.53 65.35 68.45 63.6 64.4 63.7
03/08/2022 17:23:43 57.02 58.75 66.08 59.3 60.9 59.3 64.03 64.66 68.45 63.6 64.4 63.7
03/08/2022 17:23:44 55.66 57.69 66.08 59.3 60.9 59.3 63.75 64.42 68.45 63.6 64.4 63.7
03/08/2022 17:23:45 58.57 58.49 66.08 59.3 60.8 59.3 65.19 65.11 68.45 63.6 64.4 63.7
03/08/2022 17:23:46 58.87 59.07 66.08 59.3 60.8 59.3 65.23 65.64 68.45 63.7 64.4 63.7
03/08/2022 17:23:47 62.77 62.18 66.08 59.4 60.8 59.3 67.21 66.86 68.45 63.7 64.4 63.7
03/08/2022 17:23:48 61 62.17 66.08 59.4 60.8 59.3 65.83 66.87 68.45 63.7 64.4 63.7
03/08/2022 17:23:49 59.03 61.55 66.08 59.4 60.8 59.3 65.56 66.62 68.45 63.7 64.4 63.7
03/08/2022 17:23:50 54.56 59.86 66.08 59.4 60.8 59.3 63.35 65.85 68.45 63.7 64.4 63.7
03/08/2022 17:23:51 52.67 57.33 66.08 59.4 60.8 59.3 63.25 64.77 68.45 63.7 64.4 63.7
03/08/2022 17:23:52 58.38 57.3 66.08 59.4 60.8 59.3 65.12 64.9 68.45 63.7 64.4 63.7
03/08/2022 17:23:53 55.88 57.15 66.08 59.4 60.7 59.3 63.88 64.97 68.45 63.7 64.3 63.7
03/08/2022 17:23:54 55.37 56.33 66.08 59.4 60.7 59.3 62.66 64.24 68.45 63.7 64.3 63.7
03/08/2022 17:23:55 55.37 56.08 66.08 59.4 60.7 59.3 64.14 64.09 68.45 63.7 64.3 63.7
03/08/2022 17:23:56 53.69 55.45 66.08 59.4 60.7 59.3 64.19 64.55 68.45 63.8 64.3 63.7
03/08/2022 17:23:57 52.67 54.35 66.08 59.4 60.7 59.3 64.75 65.07 68.45 63.8 64.3 63.7
03/08/2022 17:23:58 52.83 53.33 66.08 59.4 60.7 59.3 63.32 64.77 68.45 63.8 64.3 63.7
03/08/2022 17:23:59 54.37 54.02 66.08 59.4 60.7 59.3 63.13 64.31 68.45 63.8 64.3 63.7
03/08/2022 17:24:00 54.03 54.41 66.08 59.4 60.7 59.3 62.52 63.95 68.45 63.8 64.3 63.7
03/08/2022 17:24:01 53.34 53.85 66.08 59.4 60.6 59.3 63.64 63.95 68.45 63.8 64.3 63.7
03/08/2022 17:24:02 53.27 53.68 66.08 59.4 60.6 59.3 63.48 64 68.45 63.8 64.3 63.7
03/08/2022 17:24:03 52.96 53.33 66.08 59.4 60.6 59.3 63.76 64.5 68.45 63.8 64.3 63.7
03/08/2022 17:24:04 55.5 54.88 66.08 59.4 60.6 59.3 64.07 64.27 68.45 63.8 64.3 63.7
03/08/2022 17:24:05 55.73 55.62 66.08 59.4 60.6 59.3 64.04 64.22 68.45 63.8 64.3 63.7
03/08/2022 17:24:06 54.65 55.3 66.08 59.4 60.5 59.3 63.94 64.69 68.45 63.8 64.2 63.7
03/08/2022 17:24:07 55.39 55.36 66.08 59.4 60.5 59.3 63.95 64.87 67.8 63.8 64.2 63.7
03/08/2022 17:24:08 54.66 55.4 66.08 59.4 60.5 59.3 63.16 64.35 67.8 63.8 64.2 63.7
03/08/2022 17:24:09 55.87 55.83 64.23 59.4 60.5 59.3 62.46 63.71 66.87 63.8 64.2 63.7
03/08/2022 17:24:10 55.13 55.89 62.91 59.4 60.5 59.3 63.09 63.71 66.87 63.8 64.1 63.7
03/08/2022 17:24:11 55.98 55.78 62.18 59.4 60.5 59.3 63.8 63.8 66.87 63.8 64.1 63.7
03/08/2022 17:24:12 55.25 55.93 62.18 59.4 60.5 59.3 62.75 63.84 66.87 63.8 64.1 63.7
03/08/2022 17:24:13 55.35 55.59 62.18 59.4 60.5 59.3 63.48 63.98 66.87 63.8 64.1 63.7
03/08/2022 17:24:14 56.39 56.06 62.18 59.4 60.5 59.3 63.45 63.73 66.87 63.8 64.1 63.7
03/08/2022 17:24:15 56.19 56.26 62.18 59.4 60.3 59.3 62.86 63.8 66.87 63.8 64 63.7
03/08/2022 17:24:16 58.46 57.8 62.18 59.4 60.3 59.3 62.61 63.4 66.87 63.8 64 63.7
03/08/2022 17:24:17 65.3 64.79 64.79 59.4 60.3 59.3 66.87 66.48 66.87 63.8 64 63.7
03/08/2022 17:24:18 62.07 64.75 64.79 59.5 60.3 59.3 63.9 66.42 66.62 63.8 64 63.7
03/08/2022 17:24:19 63.7 64.42 64.79 59.5 60.3 59.3 64.54 65.29 66.48 63.8 64 63.7
03/08/2022 17:24:20 60.97 63.62 64.79 59.4 60.3 59.3 64.17 65.05 66.48 63.8 64 63.7
03/08/2022 17:24:21 60.89 62.28 64.79 59.4 60.3 59.3 63.95 64.66 66.48 63.8 64 63.7
03/08/2022 17:24:22 60.67 61.42 64.79 59.4 60.3 59.3 64.37 64.71 66.48 63.8 64 63.7
03/08/2022 17:24:23 71.38 70.71 70.71 59.6 60.4 59.3 70.2 69.61 69.61 63.9 64 63.8
03/08/2022 17:24:24 67.24 70.69 70.71 59.7 60.4 59.3 68.41 69.58 69.61 63.9 64 63.8
03/08/2022 17:24:25 56.29 69.3 70.71 59.7 60.4 59.3 63.83 69.34 69.61 63.9 64 63.8
03/08/2022 17:24:26 68.17 68.63 70.71 59.8 60.4 59.3 69.12 69.31 69.61 64 64 63.8
03/08/2022 17:24:27 62.8 68.99 70.71 59.8 60.4 59.3 65.44 69.63 69.63 64 64 63.8
03/08/2022 17:24:28 58.02 65.58 70.71 59.8 60.4 59.3 62.05 67.03 69.63 64 64 63.8
03/08/2022 17:24:29 60.17 62.36 70.71 59.8 60.4 59.3 64.08 65.07 69.63 64 64 63.8
03/08/2022 17:24:30 67.23 67 70.71 59.9 60.4 59.3 68.34 68.25 69.63 64 64 63.8
03/08/2022 17:24:31 57.72 65.83 70.71 59.9 60.4 59.3 63.09 67.26 69.63 64 64 63.8
03/08/2022 17:24:32 62.97 64.06 70.71 59.9 60.4 59.3 66.68 66.46 69.63 64 64 63.8
03/08/2022 17:24:33 62.56 63.28 70.71 59.9 60.4 59.3 65.24 66.27 69.63 64 64 63.8
03/08/2022 17:24:34 62.68 63.23 70.71 59.9 60.4 59.3 64.64 65.93 69.63 64 64 63.8
03/08/2022 17:24:35 59.49 62.66 70.71 59.9 60.5 59.3 63.38 65.32 69.63 64 64 63.8
03/08/2022 17:24:36 58.94 61.05 70.71 59.9 60.5 59.3 63.13 64.15 69.63 64 64 63.8
03/08/2022 17:24:37 61.65 61.39 70.71 59.9 60.5 59.3 64.81 64.63 69.63 64 64 63.8
03/08/2022 17:24:38 57.82 61.4 70.71 59.9 60.5 59.3 64.51 65.04 69.63 64 64 63.8
03/08/2022 17:24:39 54.93 59.47 70.71 59.9 60.5 59.3 63.06 64.62 69.63 64 64 63.8
03/08/2022 17:24:40 56.16 57.34 70.71 59.9 60.5 59.3 62.65 64.26 69.63 64 64.1 63.8
03/08/2022 17:24:41 56.97 56.92 70.71 59.9 60.5 59.3 64.87 64.48 69.63 64 64.1 63.8
03/08/2022 17:24:42 54.78 57.02 70.71 59.9 60.5 59.3 63.67 64.74 69.63 64 64.1 63.8
03/08/2022 17:24:43 57.68 57.36 70.71 59.9 60.5 59.3 64.41 64.57 69.63 64.1 64.1 63.8
03/08/2022 17:24:44 56.58 58.1 70.71 59.9 60.5 59.3 65.64 65.44 69.63 64.1 64.1 63.8
03/08/2022 17:24:45 54.16 56.46 70.71 59.9 60.5 59.3 63.25 65.01 69.63 64.1 64.1 63.8
03/08/2022 17:24:46 55.22 55.47 70.71 59.9 60.5 59.3 62.55 64.27 69.63 64.1 64.1 63.8
03/08/2022 17:24:47 54.29 55.67 70.71 59.9 60.5 59.3 64.31 64.14 69.63 64.1 64.1 63.8
03/08/2022 17:24:48 56.42 56.41 70.71 59.9 60.5 59.3 64.27 64.68 69.63 64.1 64.1 63.8
03/08/2022 17:24:49 52.16 56.15 70.71 59.9 60.5 59.3 62.32 64.61 69.63 64.1 64.1 63.8
03/08/2022 17:24:50 54.82 54.69 70.71 59.9 60.5 59.3 64.52 64.25 69.63 64.1 64.1 63.8
03/08/2022 17:24:51 54.03 54.67 70.71 59.9 60.5 59.3 63.02 64.25 69.63 64.1 64.1 63.8
03/08/2022 17:24:52 55.04 55.22 70.71 59.9 60.5 59.3 63.19 64.25 69.63 64.1 64.1 63.8
03/08/2022 17:24:53 53.55 54.82 70.69 59.9 60.5 59.3 65.34 64.78 69.63 64.1 64.1 63.8
03/08/2022 17:24:54 52.87 53.95 69.3 59.9 60.5 59.3 64.26 65.19 69.63 64.1 64.1 63.8
03/08/2022 17:24:55 51.86 53.25 68.99 59.8 60.5 59.3 63.37 65.06 69.63 64.1 64.1 63.8
03/08/2022 17:24:56 54.23 53.8 68.99 59.8 60.5 59.3 64.56 64.71 69.63 64.1 64.1 63.8
03/08/2022 17:24:57 54.44 54.64 67 59.8 60.5 59.3 62.81 64.31 68.25 64.1 64.1 63.8
03/08/2022 17:24:58 53.23 53.96 67 59.8 60.5 59.3 62.86 64.14 68.25 64.1 64.1 63.8
03/08/2022 17:24:59 54.82 54.46 67 59.8 60.5 59.3 64.46 64.21 68.25 64.1 64.1 63.8
03/08/2022 17:25:00 55.03 54.91 65.83 59.8 60.5 59.3 63.44 64.29 67.26 64.1 64.1 63.8
03/08/2022 17:25:01 56.28 56.21 64.06 59.8 60.5 59.3 63.79 64.37 66.46 64.1 64.1 63.8
03/08/2022 17:25:02 55.61 56.51 63.28 59.8 60.5 59.3 64.65 64.52 66.27 64.1 64.1 63.8
03/08/2022 17:25:03 53.57 55.67 63.23 59.8 60.5 59.3 64.14 64.95 65.93 64.1 64.1 63.8
03/08/2022 17:25:04 58.14 57.31 62.66 59.8 60.5 59.3 64.45 65.05 65.44 64.1 64.1 63.8
03/08/2022 17:25:05 54.84 57.01 61.4 59.8 60.5 59.3 64.11 64.96 65.44 64.1 64.1 63.8
03/08/2022 17:25:06 57.42 57.6 61.4 59.8 60.4 59.3 63.01 64.29 65.44 64.1 64.1 63.8
03/08/2022 17:25:07 55.24 56.38 61.4 59.8 60 59.3 63.2 64.28 65.44 64.1 63.9 63.8
03/08/2022 17:25:08 56.85 56.99 59.47 59.8 60 59.3 64.47 64.49 65.44 64.1 63.9 63.8
03/08/2022 17:25:09 56.39 56.84 58.1 59.7 60 59.3 62.56 63.85 65.44 64.1 63.9 63.8
03/08/2022 17:25:10 55.62 56.22 58.1 59.7 60 59.3 62.7 63.68 65.44 64.1 63.9 63.8
03/08/2022 17:25:11 57.55 57.16 58.1 59.7 60 59.3 64 63.69 65.44 64.1 63.9 63.8
03/08/2022 17:25:12 57.04 57.41 58.1 59.7 60 59.3 62.97 63.89 65.44 64.1 63.9 63.8
03/08/2022 17:25:13 56.78 57.1 58.1 59.7 60 59.3 62.48 63.83 65.44 64.1 63.9 63.8
03/08/2022 17:25:14 56.63 57.1 57.6 59.7 60 59.3 63.8 63.61 65.19 64.1 63.9 63.8
03/08/2022 17:25:15 57.71 57.57 57.6 59.7 60 59.3 62.63 63.46 65.19 64.1 63.9 63.8
03/08/2022 17:25:16 58.17 58.1 58.1 59.7 60 59.3 62.85 63.67 65.19 64.1 63.9 63.8
03/08/2022 17:25:17 58.06 58.13 58.13 59.8 60 59.3 64.08 63.7 65.19 64.1 63.9 63.8
03/08/2022 17:25:18 57.13 58.34 58.34 59.8 60 59.3 63.16 63.83 65.19 64.1 63.9 63.8
03/08/2022 17:25:19 59.25 58.68 58.68 59.8 60 59.3 63.85 64.07 65.19 64.1 63.9 63.8
03/08/2022 17:25:20 57.97 58.63 58.68 59.8 60 59.3 64.09 64.53 65.19 64.1 63.9 63.8
03/08/2022 17:25:21 57.63 58.42 58.68 59.8 60 59.3 62.96 63.94 65.19 64.1 63.9 63.8
03/08/2022 17:25:22 55.13 57.69 58.68 59.8 60 59.3 63.56 64.27 65.19 64.1 63.9 63.8
03/08/2022 17:25:23 59.35 58.63 58.68 59.8 60 59.3 64.7 64.37 65.19 64.1 63.9 63.8
03/08/2022 17:25:24 57.42 58.69 58.69 59.8 60 59.3 63.03 64.26 65.06 64.1 63.9 63.8
03/08/2022 17:25:25 58.28 58.37 58.69 59.8 60 59.3 62.86 63.98 65.05 64.1 63.9 63.8
03/08/2022 17:25:26 59.06 58.96 58.96 59.8 60 59.3 63.82 63.95 65.05 64.1 63.9 63.8
03/08/2022 17:25:27 58.2 58.75 58.96 59.8 60 59.3 63.07 63.88 65.05 64.1 63.9 63.8
03/08/2022 17:25:28 58 58.83 58.96 59.8 60 59.3 62.85 63.85 65.05 64.1 63.9 63.8
03/08/2022 17:25:29 56.94 58.01 58.96 59.8 60 59.3 65.34 64.72 65.05 64.1 63.9 63.8
03/08/2022 17:25:30 56.34 57.27 58.96 59.8 60 59.3 63.46 64.82 65.05 64.1 63.9 63.8
03/08/2022 17:25:31 59.47 58.73 58.96 59.8 60 59.3 63.56 64.57 65.05 64.1 63.9 63.8
03/08/2022 17:25:32 59.05 59.06 59.06 59.7 60 59.3 63.65 64.34 65.05 64.1 63.9 63.8
03/08/2022 17:25:33 58.6 59.03 59.06 59.7 60 59.3 62.84 63.78 65.05 64.1 63.9 63.8
03/08/2022 17:25:34 56.44 58.6 59.06 59.7 60 59.3 63.06 64.08 64.96 64.1 63.9 63.8
03/08/2022 17:25:35 59.35 58.84 59.06 59.7 60 59.3 64.19 64.04 64.82 64.1 63.9 63.8
03/08/2022 17:25:36 55.25 58.8 59.06 59.7 60 59.3 63.02 64.17 64.82 64.1 63.9 63.8
03/08/2022 17:25:37 56.45 56.97 59.06 59.7 60 59.3 62.99 64.13 64.82 64.1 63.9 63.8
03/08/2022 17:25:38 58.34 57.79 59.06 59.7 60 59.3 64.42 64.24 64.82 64.1 63.9 63.8
03/08/2022 17:25:39 58.78 58.5 59.06 59.7 60 59.3 62.89 63.93 64.82 64.1 63.9 63.8
03/08/2022 17:25:40 55.57 58.44 59.06 59.7 60 59.3 63.3 64.18 64.82 64.1 63.9 63.8
03/08/2022 17:25:41 57.55 57.41 59.06 59.7 60 59.3 64.14 64.16 64.82 64.1 63.9 63.8
03/08/2022 17:25:42 57.71 57.95 59.06 59.7 60 59.3 62.93 63.95 64.82 64.1 63.9 63.8
03/08/2022 17:25:43 60.45 59.5 59.5 59.7 60 59.3 63.5 64.04 64.82 64.1 63.9 63.8
03/08/2022 17:25:44 60.65 60.41 60.41 59.7 60 59.3 64.02 63.95 64.82 64.1 63.9 63.8
03/08/2022 17:25:45 58.17 60.33 60.41 59.7 60 59.3 63.53 64.33 64.82 64.1 63.9 63.8
03/08/2022 17:25:46 59.13 59.4 60.41 59.7 60 59.3 63.29 64.04 64.82 64.1 63.9 63.8
03/08/2022 17:25:47 58.93 59.26 60.41 59.7 60 59.3 65.09 64.77 64.82 64.1 63.9 63.8
03/08/2022 17:25:48 60.92 60.92 60.92 59.7 60 59.4 65.94 66.22 66.22 64.1 63.9 63.8
03/08/2022 17:25:49 62.52 62.23 62.23 59.7 60 59.4 65.6 66.47 66.47 64.1 63.9 63.8
03/08/2022 17:25:50 66.79 66.49 66.49 59.8 60 59.4 66.7 66.88 66.88 64.1 63.9 63.8
03/08/2022 17:25:51 68.48 69.17 69.17 59.9 60 59.4 68.35 68.76 68.76 64.2 63.9 63.8
03/08/2022 17:25:52 59.66 67.33 69.17 59.9 60 59.4 63.58 67.51 68.76 64.2 63.9 63.8
03/08/2022 17:25:53 58.09 64.14 69.17 59.9 60 59.4 64.11 65.47 68.76 64.2 63.9 63.8
03/08/2022 17:25:54 55.9 61.39 69.17 59.9 60 59.4 63.61 64.88 68.76 64.2 63.9 63.8
03/08/2022 17:25:55 57.55 58.91 69.17 59.9 60 59.4 63.41 64.6 68.76 64.2 63.9 63.8
03/08/2022 17:25:56 58.64 58.57 69.17 59.8 60 59.4 64.67 64.48 68.76 64.2 63.9 63.8
03/08/2022 17:25:57 56.6 58.3 69.17 59.8 60 59.4 62.84 64.3 68.76 64.1 63.9 63.8
03/08/2022 17:25:58 56.56 57.3 69.17 59.8 60 59.4 63.79 64.48 68.76 64.1 63.9 63.8
03/08/2022 17:25:59 58.97 58.44 69.17 59.8 60 59.4 65.18 64.77 68.76 64.1 63.9 63.8
03/08/2022 17:26:00 57.34 58.31 69.17 59.8 60 59.4 63.09 64.69 68.76 64.1 63.9 63.8
03/08/2022 17:26:01 58.43 58.41 69.17 59.8 60 59.4 62.88 64.1 68.76 64.1 63.9 63.8
03/08/2022 17:26:02 59.42 59.12 69.17 59.8 60 59.4 64.07 63.97 68.76 64.1 63.9 63.8
03/08/2022 17:26:03 56.76 59.02 69.17 59.8 60 59.4 63.23 64.2 68.76 64.1 63.9 63.8
03/08/2022 17:26:04 67.43 66.4 69.17 59.9 60.1 59.4 68.56 67.96 68.76 64.1 64 63.8
03/08/2022 17:26:05 60.84 64.93 69.17 59.9 60.1 59.4 65.75 66.77 68.76 64.2 64 63.8
03/08/2022 17:26:06 56.56 62.99 69.17 59.8 60.1 59.4 64.28 66.38 68.76 64.2 64 63.8
03/08/2022 17:26:07 65.45 65.32 69.17 59.9 60.1 59.4 66.38 67.11 68.76 64.2 64 63.8
03/08/2022 17:26:08 58.43 62.75 69.17 59.9 60.1 59.4 63.77 65.53 68.76 64.2 64 63.8
03/08/2022 17:26:09 58.45 60.61 69.17 59.9 60.1 59.4 63.3 64.38 68.76 64.2 64 63.8
03/08/2022 17:26:10 56.78 59.24 69.17 59.9 60.1 59.4 63.03 64.23 68.76 64.2 64 63.8
03/08/2022 17:26:11 58.17 58.47 69.17 59.9 60.1 59.4 64.89 64.5 68.76 64.2 64 63.8
03/08/2022 17:26:12 55.68 57.99 69.17 59.9 60.1 59.4 63.85 64.8 68.76 64.2 64 63.8
03/08/2022 17:26:13 57.39 57.27 69.17 59.9 60.1 59.4 63.34 64.65 68.76 64.2 64 63.8
03/08/2022 17:26:14 57.66 57.53 69.17 59.9 60.1 59.4 64.47 64.51 68.76 64.2 64 63.8
03/08/2022 17:26:15 58.49 58.33 69.17 59.9 60.1 59.4 62.99 64.18 68.76 64.2 64 63.8
03/08/2022 17:26:16 54.07 58 69.17 59.8 60.1 59.4 63.3 64.3 68.76 64.2 64 63.8
03/08/2022 17:26:17 55.1 55.88 69.17 59.8 60.1 59.4 65.99 65.44 68.76 64.2 64 63.8
03/08/2022 17:26:18 54.86 55.59 69.17 59.8 60.1 59.4 63.97 65.4 68.76 64.2 64 63.8
03/08/2022 17:26:19 54.73 55.2 69.17 59.8 60.1 59.4 63.14 64.81 68.76 64.2 64 63.8
03/08/2022 17:26:20 54.94 55.26 69.17 59.8 60.1 59.4 64.74 64.73 68.76 64.2 64 63.8
03/08/2022 17:26:21 54.4 55 67.33 59.8 60.1 59.4 63.51 64.77 67.96 64.2 64 63.8
03/08/2022 17:26:22 54.07 54.6 66.4 59.8 60.1 59.4 63.34 64.47 67.96 64.2 64 63.8
03/08/2022 17:26:23 54.27 54.5 66.4 59.7 60.1 59.4 65.83 65.27 67.96 64.2 64 63.8
03/08/2022 17:26:24 54.24 54.34 66.4 59.7 60.1 59.4 63.78 65.22 67.96 64.2 64 63.8
03/08/2022 17:26:25 55.2 54.96 66.4 59.7 60.1 59.4 62.85 64.56 67.96 64.2 64 63.8
03/08/2022 17:26:26 55.32 55.29 66.4 59.7 60.1 59.4 64.65 64.47 67.96 64.2 64 63.8
03/08/2022 17:26:27 55.59 55.52 66.4 59.7 60.1 59.4 63.64 64.68 67.96 64.2 64 63.8
03/08/2022 17:26:28 58.05 57.76 66.4 59.7 60.1 59.4 64.03 64.59 67.96 64.2 64 63.8
03/08/2022 17:26:29 56.71 57.67 66.4 59.7 60.1 59.4 65.8 65.47 67.96 64.2 64 63.8
03/08/2022 17:26:30 54.69 57.18 66.4 59.7 60.1 59.4 64.09 65.38 67.96 64.2 64 63.8
03/08/2022 17:26:31 56.57 56.75 66.4 59.7 60.1 59.4 63.8 65.36 67.96 64.2 64 63.8
03/08/2022 17:26:32 58.03 58.07 66.4 59.7 60.1 59.4 65.29 65.05 67.96 64.2 64 63.8
03/08/2022 17:26:33 54.98 57.18 66.4 59.7 60.1 59.4 63.5 64.92 67.96 64.2 64 63.8
03/08/2022 17:26:34 53.86 55.93 65.32 59.7 60.1 59.4 63.61 64.73 67.11 64.2 64 63.8
03/08/2022 17:26:35 54.52 54.86 65.32 59.7 60.1 59.4 65.63 65.11 67.11 64.2 64 63.8
03/08/2022 17:26:36 54.48 54.63 65.32 59.7 60.1 59.4 63.52 65.11 67.11 64.2 64 63.8
03/08/2022 17:26:37 53.87 54.58 62.75 59.7 60.1 59.4 63.13 64.56 65.53 64.2 64 63.8
03/08/2022 17:26:38 54.54 54.42 60.61 59.7 60.1 59.4 65.05 64.78 65.47 64.2 64 63.8
03/08/2022 17:26:39 53.45 54.36 59.24 59.7 60.1 59.4 63.25 64.68 65.47 64.2 64 63.8
03/08/2022 17:26:40 53.37 53.87 58.47 59.7 60.1 59.4 64.12 64.65 65.47 64.2 64 63.8
03/08/2022 17:26:41 53.98 54.01 58.33 59.7 60.1 59.4 66.11 65.78 65.78 64.2 64 63.8
03/08/2022 17:26:42 54.43 54.47 58.33 59.6 60.1 59.4 64.13 65.79 65.79 64.2 64 63.8
03/08/2022 17:26:43 54.82 54.61 58.33 59.6 60.1 59.4 63.27 65.03 65.79 64.2 64 63.8
03/08/2022 17:26:44 55.54 55.25 58.33 59.6 60.1 59.4 64.57 64.66 65.79 64.3 64 63.8
03/08/2022 17:26:45 54.84 55.28 58.07 59.6 60.1 59.4 63.47 64.66 65.79 64.3 64 63.8
03/08/2022 17:26:46 54.86 55.08 58.07 59.6 60.1 59.4 64.26 65.04 65.79 64.3 64 63.8
03/08/2022 17:26:47 54.5 54.95 58.07 59.6 60.1 59.4 65.27 65.13 65.79 64.3 64 63.8
03/08/2022 17:26:48 53.71 54.7 58.07 59.6 60.1 59.4 63.24 65.07 65.79 64.3 64 63.8
03/08/2022 17:26:49 55.11 54.85 58.07 59.6 60.1 59.4 63.66 64.81 65.79 64.3 64 63.8
03/08/2022 17:26:50 54.3 54.85 58.07 59.6 60.1 59.4 64.55 64.52 65.79 64.3 64 63.8
03/08/2022 17:26:51 54.19 54.61 58.07 59.6 60.1 59.4 63.54 64.68 65.79 64.3 64 63.8
03/08/2022 17:26:52 53.1 54.18 58.07 59.6 60.1 59.4 64.84 65.16 65.79 64.3 64 63.8
03/08/2022 17:26:53 54.11 54.02 58.07 59.6 60.1 59.4 65.58 65.36 65.79 64.3 64 63.8
03/08/2022 17:26:54 53.15 53.9 58.07 59.6 60.1 59.4 62.75 65.29 65.79 64.3 64 63.8
03/08/2022 17:26:55 51.84 53.38 58.07 59.5 60.1 59.4 60.76 63.87 65.79 64.3 64 63.8
03/08/2022 17:26:56 51.8 52.48 58.07 59.5 60.1 59.4 61.21 62.53 65.79 64.3 64 63.8
03/08/2022 17:26:57 51.53 52.06 58.07 59.5 60.1 59.4 59.57 61.59 65.79 64.3 64 63.8
03/08/2022 17:26:58 51.17 51.93 58.07 59.5 60.1 59.4 59.91 60.79 65.79 64.3 64 63.8
03/08/2022 17:26:59 50.73 51.38 58.07 59.5 60.1 59.4 58.68 60.09 65.79 64.3 64 63.8
03/08/2022 17:27:00 50.49 50.99 58.07 59.5 60.1 59.4 57.18 59.29 65.79 64.3 64 63.8
03/08/2022 17:27:01 50.24 50.68 58.07 59.5 60.1 59.4 56.88 58.11 65.79 64.3 64 63.8
03/08/2022 17:27:02 50.42 50.64 57.18 59.5 60.1 59.4 56.5 57.35 65.79 64.2 64 63.8
03/08/2022 17:27:03 50.05 50.42 55.93 59.4 60.1 59.4 57.87 57.85 65.79 64.2 64 63.8
03/08/2022 17:27:04 50.72 50.62 55.28 59.4 60.1 59.4 62.67 61.79 65.79 64.2 64 63.8
03/08/2022 17:27:05 50.49 50.6 55.28 59.4 60.1 59.4 57.78 61.7 65.79 64.2 64 63.8
03/08/2022 17:27:06 50.31 50.56 55.28 59.4 60.1 59.4 56.17 59.53 65.79 64.2 64 63.8
03/08/2022 17:27:07 50.41 50.61 55.28 59.4 60.1 59.4 56.13 57.76 65.79 64.2 64 63.8
03/08/2022 17:27:08 50.22 50.45 55.28 59.4 60.1 59.4 55.8 56.77 65.79 64.2 64 63.8
03/08/2022 17:27:09 52.87 52.24 55.28 59.4 60.1 59.4 61.62 60.69 65.79 64.2 64 63.8
03/08/2022 17:27:10 53.27 52.96 55.28 59.4 60 59.4 61.66 61.67 65.79 64.2 64 63.8
03/08/2022 17:27:11 52.64 53.12 55.28 59.4 60 59.4 59.54 61.27 65.79 64.2 64 63.8
03/08/2022 17:27:12 54.02 53.99 55.28 59.4 60 59.4 59.56 59.96 65.36 64.2 64 63.8
03/08/2022 17:27:13 54.19 54.05 55.28 59.3 60 59.4 60.82 60.67 65.36 64.2 64 63.8
03/08/2022 17:27:14 54.37 54.42 55.28 59.3 60 59.4 60.81 60.87 65.36 64.2 64 63.8
03/08/2022 17:27:15 51.61 54.09 55.08 59.3 60 59.4 57.7 60.82 65.36 64.2 64 63.8
03/08/2022 17:27:16 52.32 52.55 54.95 59.3 60 59.4 62.3 61.63 65.36 64.2 64 63.8
03/08/2022 17:27:17 53.26 53.11 54.85 59.3 60 59.4 63.69 63.23 65.36 64.2 64 63.8
03/08/2022 17:27:18 53.04 53.25 54.85 59.3 60 59.4 63.21 63.54 65.36 64.2 64 63.8
03/08/2022 17:27:19 51.9 53.1 54.85 59.3 60 59.4 62.59 63.65 65.36 64.2 64 63.8
03/08/2022 17:27:20 53.89 53.55 54.61 59.3 60 59.4 63.23 63.86 65.36 64.2 64 63.8
03/08/2022 17:27:21 53.47 53.79 54.42 59.3 60 59.4 62.69 63.68 65.36 64.2 64 63.8
03/08/2022 17:27:22 55.89 55.58 55.58 59.2 60 59.4 63.61 63.38 65.36 64.2 64 63.8
03/08/2022 17:27:23 57.7 56.98 56.98 59.2 60 59.4 64.92 64.72 65.29 64.2 64 63.8
03/08/2022 17:27:24 57.01 57.22 57.22 59.2 60 59.4 63.19 64.25 64.72 64.2 64 63.8
03/08/2022 17:27:25 55.49 57.1 57.22 59.2 60 59.4 64.16 64.02 64.72 64.2 64 63.8
03/08/2022 17:27:26 53.91 56 57.22 59.2 60 59.4 64.08 64.41 64.72 64.2 64 63.8
03/08/2022 17:27:27 55.12 55.2 57.22 59.2 60 59.4 64.34 64.48 64.72 64.2 64 63.8
03/08/2022 17:27:28 56.63 56.11 57.22 59.2 60 59.4 63.56 64.35 64.72 64.2 64 63.8
03/08/2022 17:27:29 54.2 55.98 57.22 59.2 60 59.4 63.1 63.91 64.72 64.2 64 63.8
03/08/2022 17:27:30 54.87 55.01 57.22 59.2 60 59.4 62.71 63.41 64.72 64.2 64 63.8
03/08/2022 17:27:31 55.35 55.41 57.22 59.2 60 59.4 62.21 63.21 64.72 64.2 64 63.8
03/08/2022 17:27:32 55.11 55.46 57.22 59.2 60 59.4 63.36 63.08 64.72 64.2 64 63.8
03/08/2022 17:27:33 53.18 55.16 57.22 59.2 60 59.4 62.95 63.24 64.72 64.2 64 63.8
03/08/2022 17:27:34 54.74 54.75 57.22 59.2 60 59.4 62.95 63.28 64.72 64.2 64 63.8
03/08/2022 17:27:35 56.48 55.87 57.22 59.2 60 59.4 63.26 63.6 64.72 64.2 64 63.8
03/08/2022 17:27:36 54.47 56.03 57.22 59.2 60 59.4 63.46 63.57 64.72 64.2 64 63.8
03/08/2022 17:27:37 55.96 55.73 57.22 59.2 60 59.4 62.92 63.58 64.72 64.2 64 63.8
03/08/2022 17:27:38 53.89 55.5 57.22 59.2 60 59.4 62.45 63.22 64.72 64.2 64 63.8
03/08/2022 17:27:39 54.94 55.09 57.22 59.1 60 59.4 63.31 63.31 64.72 64.2 64 63.8
03/08/2022 17:27:40 53.49 54.69 57.22 59.1 60 59.4 63.17 63.46 64.72 64.2 64 63.8
03/08/2022 17:27:41 57.49 56.64 57.22 59.1 60 59.4 63.87 63.91 64.72 64.2 64 63.8
03/08/2022 17:27:42 56.41 56.72 57.22 59.1 60 59.4 63.53 64.13 64.72 64.2 64 63.8
03/08/2022 17:27:43 54.19 56.39 57.22 59.1 60 59.4 62.26 63.49 64.72 64.2 64 63.8
03/08/2022 17:27:44 55.85 55.66 57.22 59.1 60 59.4 62.64 62.96 64.72 64.2 64 63.8
03/08/2022 17:27:45 54.61 55.57 57.22 59.1 60 59.4 62.26 62.79 64.72 64.2 64 63.8
03/08/2022 17:27:46 55.54 55.55 57.22 59.1 60 59.4 63.17 63.09 64.72 64.2 64 63.8
03/08/2022 17:27:47 53.9 55.34 57.22 59 60 59.4 63.45 63.37 64.72 64.2 64 63.8
03/08/2022 17:27:48 56.4 55.94 57.22 59 60 59.4 63.57 63.68 64.72 64.2 64 63.8
03/08/2022 17:27:49 58.12 57.39 57.39 59 60 59.4 63.89 63.96 64.72 64.2 64 63.8
03/08/2022 17:27:50 59.62 58.98 58.98 59 60 59.4 64.69 64.43 64.72 64.2 64 63.8
03/08/2022 17:27:51 57.23 58.9 58.98 59 60 59.4 63.19 64.5 64.72 64.2 64 63.8
03/08/2022 17:27:52 57.05 57.88 58.98 59 60 59.4 62.08 63.54 64.72 64.2 64 63.8
03/08/2022 17:27:53 57.31 57.6 58.98 59 60 59.4 62.68 62.87 64.5 64.2 64 63.8
03/08/2022 17:27:54 53.88 57.44 58.98 59 60 59.4 62.22 62.8 64.5 64.2 64 63.8
03/08/2022 17:27:55 56.63 56.27 58.98 59 60 59.4 63 63.09 64.5 64.2 64 63.8
03/08/2022 17:27:56 57.51 57.2 58.98 59 60 59.4 62.64 63 64.5 64.2 64 63.8
03/08/2022 17:27:57 53.91 56.92 58.98 58.9 60 59.4 61.49 62.67 64.5 64.2 64 63.8
03/08/2022 17:27:58 56.18 55.94 58.98 58.9 60 59.4 63.6 63.27 64.5 64.1 64 63.8
03/08/2022 17:27:59 56.78 56.55 58.98 58.9 60 59.4 62.01 62.97 64.5 64.1 64 63.8
03/08/2022 17:28:00 58.2 57.65 58.98 58.9 60 59.4 62.75 62.83 64.5 64.1 64 63.8
03/08/2022 17:28:01 55.17 57.68 58.98 58.9 60 59.4 62.58 62.74 64.5 64.1 64 63.8
03/08/2022 17:28:02 57.65 57.19 58.98 58.8 60 59.4 63.09 63.21 64.5 64.1 64 63.8
03/08/2022 17:28:03 58.37 58 58.98 58.8 60 59.4 62.64 62.83 64.5 64.1 64 63.8
03/08/2022 17:28:04 55.74 57.91 58.98 58.8 60 59.4 62.37 62.77 64.5 64.1 64 63.8
03/08/2022 17:28:05 55.84 56.61 58.98 58.8 60 59.4 63.34 63.27 64.5 64.1 64 63.8
03/08/2022 17:28:06 55.52 56.3 58.98 58.8 59.8 59.4 62.22 63.13 64.5 64 63.9 63.8
03/08/2022 17:28:07 56.16 56.16 58.98 58.7 59.5 59.4 62.53 62.73 64.5 64 63.7 63.8
03/08/2022 17:28:08 57.21 57.52 58.98 58.7 59.5 59.4 62.94 63.19 64.5 64 63.7 63.8
03/08/2022 17:28:09 56.93 56.9 58.98 58.7 59.5 59.4 62.51 62.78 64.5 64 63.7 63.8
03/08/2022 17:28:10 56.48 56.87 58.98 58.7 59.4 59.4 62.73 62.84 64.5 64 63.7 63.8
03/08/2022 17:28:11 58.61 58.04 58.98 58.7 59.5 59.4 62.56 62.97 64.5 64 63.7 63.8
03/08/2022 17:28:12 57.78 58.13 58.98 58.7 59.5 59.4 62.38 62.78 64.5 64 63.7 63.8
03/08/2022 17:28:13 57.16 57.73 58.98 58.7 59.5 59.4 62.24 62.81 64.5 64 63.7 63.8
03/08/2022 17:28:14 59 59.05 59.05 58.7 59.5 59.4 63.26 63.05 64.5 64 63.7 63.8
03/08/2022 17:28:15 56.21 58.4 59.05 58.6 59.5 59.4 62.02 62.95 64.5 64 63.7 63.8
03/08/2022 17:28:16 58.29 57.93 59.05 58.6 59.5 59.4 62.74 62.76 64.5 64 63.7 63.8
03/08/2022 17:28:17 58.89 58.62 59.05 58.6 59.4 59.4 62.75 62.79 64.5 64 63.6 63.8
03/08/2022 17:28:18 58.94 58.88 59.05 58.6 59.4 59.4 62.73 62.88 64.5 64 63.6 63.8
03/08/2022 17:28:19 59.73 59.54 59.54 58.6 59.4 59.4 63.19 63.26 64.5 63.9 63.6 63.8
03/08/2022 17:28:20 59.95 59.89 59.89 58.6 59.4 59.4 63.07 63.35 64.5 63.9 63.6 63.8
03/08/2022 17:28:21 59.87 59.93 59.93 58.6 59.4 59.4 63.57 63.47 63.54 63.9 63.6 63.8
03/08/2022 17:28:22 59.02 60.04 60.04 58.6 59.4 59.4 63.08 63.51 63.51 63.9 63.6 63.8
03/08/2022 17:28:23 59.17 59.34 60.04 58.6 59.4 59.4 63.7 63.76 63.76 63.9 63.6 63.8
03/08/2022 17:28:24 59.49 59.47 60.04 58.6 59.4 59.4 62.78 63.45 63.76 63.9 63.6 63.8
03/08/2022 17:28:25 58.7 59.48 60.04 58.6 59.4 59.4 62.86 63.42 63.76 63.9 63.6 63.8
03/08/2022 17:28:26 58.6 58.91 60.04 58.6 59.4 59.4 63.58 63.53 63.76 63.9 63.6 63.8
03/08/2022 17:28:27 59.3 59.11 60.04 58.6 59.4 59.4 62.81 63.43 63.76 63.9 63.6 63.8
03/08/2022 17:28:28 60.56 60.18 60.18 58.6 59.4 59.4 63.41 63.31 63.76 63.9 63.6 63.8
03/08/2022 17:28:29 59.58 60.47 60.47 58.6 59.4 59.4 63.68 63.64 63.76 63.9 63.6 63.8
03/08/2022 17:28:30 59.46 59.66 60.47 58.6 59.4 59.4 63.67 63.87 63.87 63.9 63.6 63.8
03/08/2022 17:28:31 60.47 60.32 60.47 58.6 59.4 59.4 63.26 63.66 63.87 63.9 63.6 63.8
03/08/2022 17:28:32 58.7 60.27 60.47 58.6 59.4 59.4 63.01 63.56 63.87 63.9 63.6 63.8
03/08/2022 17:28:33 58.63 59.31 60.47 58.6 59.4 59.4 62.99 63.37 63.87 63.9 63.6 63.8
03/08/2022 17:28:34 58.65 58.94 60.47 58.6 59.4 59.4 61.91 63.08 63.87 63.9 63.6 63.8
03/08/2022 17:28:35 57.98 58.79 60.47 58.6 59.4 59.4 61.49 62.41 63.87 63.9 63.6 63.8
03/08/2022 17:28:36 59.24 59.15 60.47 58.5 59.4 59.4 62.3 62.33 63.87 63.8 63.6 63.8
03/08/2022 17:28:37 59.35 59.43 60.47 58.5 59.4 59.4 62.69 62.65 63.87 63.8 63.6 63.8
03/08/2022 17:28:38 59.21 59.44 60.47 58.4 59.4 59.4 62.58 62.78 63.87 63.8 63.6 63.8
03/08/2022 17:28:39 58.83 59.27 60.47 58.4 59.4 59.4 62.37 62.86 63.87 63.8 63.6 63.8
03/08/2022 17:28:40 58.99 59.17 60.47 58.4 59.4 59.4 62.56 62.71 63.87 63.8 63.6 63.8
03/08/2022 17:28:41 59.35 59.29 60.47 58.4 59.4 59.4 62.77 62.82 63.87 63.8 63.6 63.8
03/08/2022 17:28:42 59.13 59.51 60.47 58.4 59.4 59.4 62.07 62.78 63.87 63.8 63.6 63.8
03/08/2022 17:28:43 58.66 59.16 60.47 58.4 59.4 59.4 61.68 62.3 63.87 63.7 63.6 63.9
03/08/2022 17:28:44 58.64 58.77 60.47 58.4 59.4 59.4 62.53 62.36 63.87 63.7 63.6 63.9
03/08/2022 17:28:45 57.85 58.79 60.47 58.4 59.4 59.4 61.43 62.4 63.87 63.7 63.6 63.8
03/08/2022 17:28:46 57.75 58.17 60.47 58.4 59.4 59.4 61.45 62.01 63.87 63.7 63.6 63.9
03/08/2022 17:28:47 58.86 58.61 60.47 58.4 59.4 59.4 62.4 62.21 63.87 63.7 63.6 63.9
03/08/2022 17:28:48 61.77 61.15 61.15 58.4 59.4 59.4 64.36 63.83 63.87 63.7 63.6 63.9
03/08/2022 17:28:49 59.69 60.69 61.15 58.4 59.4 59.4 62.55 63.62 63.87 63.7 63.6 63.9
03/08/2022 17:28:50 58.85 60.18 61.15 58.4 59.4 59.4 62.23 63.01 63.87 63.7 63.6 63.9
03/08/2022 17:28:51 58.48 59.3 61.15 58.4 59.4 59.4 62.47 62.87 63.87 63.7 63.6 63.9
03/08/2022 17:28:52 60.55 60.05 61.15 58.4 59.4 59.4 63.52 63.28 63.87 63.7 63.6 63.9
03/08/2022 17:28:53 60.92 60.71 61.15 58.4 59.4 59.4 64.59 64.16 64.16 63.7 63.6 63.9
03/08/2022 17:28:54 61.19 61.01 61.15 58.4 59.4 59.4 64.42 64.39 64.39 63.7 63.6 63.9
03/08/2022 17:28:55 59.93 61.04 61.15 58.4 59.4 59.4 63.4 64.48 64.48 63.7 63.6 63.9
03/08/2022 17:28:56 59.69 60.21 61.15 58.5 59.4 59.4 63.88 64.1 64.48 63.7 63.6 63.9
03/08/2022 17:28:57 58.12 60.03 61.15 58.5 59.4 59.4 63.2 64.08 64.48 63.7 63.6 63.9
03/08/2022 17:28:58 58.41 58.88 61.15 58.5 59.4 59.4 63.07 63.54 64.48 63.7 63.6 63.9
03/08/2022 17:28:59 60.14 59.59 61.15 58.5 59.5 59.4 63.7 63.64 64.48 63.7 63.6 63.9
03/08/2022 17:29:00 59.83 59.89 61.15 58.5 59.5 59.4 63.69 63.83 64.48 63.7 63.7 63.9
03/08/2022 17:29:01 58.6 59.67 61.15 58.5 59.5 59.4 62.89 63.53 64.48 63.7 63.7 63.9
03/08/2022 17:29:02 59.31 59.33 61.15 58.5 59.5 59.4 63.53 63.6 64.48 63.7 63.7 63.9
03/08/2022 17:29:03 59.28 59.49 61.15 58.5 59.5 59.4 62.72 63.41 64.48 63.7 63.7 63.9
03/08/2022 17:29:04 58.16 59.15 61.15 58.6 59.5 59.4 62.88 63.18 64.48 63.7 63.7 63.9
03/08/2022 17:29:05 59.19 59.1 61.15 58.6 59.5 59.4 63.38 63.6 64.48 63.7 63.7 63.9
03/08/2022 17:29:06 60.01 59.63 61.15 58.6 59.5 59.4 63.93 63.61 64.48 63.7 63.7 63.9
03/08/2022 17:29:07 59.1 59.56 61.15 58.6 59.5 59.4 62.54 63.58 64.48 63.7 63.7 63.9
03/08/2022 17:29:08 63.99 63.21 63.21 58.6 59.5 59.4 64.85 64.6 64.6 63.7 63.7 63.9
03/08/2022 17:29:09 59.62 62.41 63.21 58.6 59.5 59.4 63.69 64.29 64.6 63.7 63.7 63.9
03/08/2022 17:29:10 59.63 60.8 63.21 58.7 59.5 59.4 63.7 63.95 64.6 63.7 63.7 63.9
03/08/2022 17:29:11 59.46 60.28 63.21 58.7 59.5 59.4 63.1 63.94 64.6 63.7 63.7 63.9
03/08/2022 17:29:12 60.13 60.03 63.21 58.7 59.5 59.4 64.51 64.18 64.6 63.7 63.7 63.9
03/08/2022 17:29:13 64.31 63.76 63.76 58.7 59.5 59.4 66.49 66.31 66.31 63.7 63.7 63.9
03/08/2022 17:29:14 60.31 62.86 63.76 58.7 59.5 59.4 63.76 65.5 66.31 63.7 63.7 63.9
03/08/2022 17:29:15 58.27 61.48 63.76 58.7 59.5 59.4 62.7 64.5 66.31 63.7 63.7 63.9
03/08/2022 17:29:16 58.39 59.73 63.76 58.7 59.5 59.4 62.61 63.62 66.31 63.7 63.7 63.9
03/08/2022 17:29:17 59.06 59.13 63.76 58.7 59.5 59.5 62.55 63.02 66.31 63.7 63.7 63.9
03/08/2022 17:29:18 58.86 59.3 63.76 58.7 59.5 59.5 62.35 62.79 66.31 63.7 63.7 63.9
03/08/2022 17:29:19 58.38 58.85 63.76 58.6 59.5 59.5 62.61 62.65 66.31 63.7 63.7 63.9
03/08/2022 17:29:20 59.31 59.17 63.76 58.6 59.5 59.5 62.69 62.77 66.31 63.7 63.7 63.9
03/08/2022 17:29:21 59.4 59.47 63.76 58.6 59.5 59.5 63.31 63.18 66.31 63.7 63.7 63.9
03/08/2022 17:29:22 59.09 59.28 63.76 58.6 59.5 59.5 63.14 63.27 66.31 63.6 63.7 63.9
03/08/2022 17:29:23 58.61 59.3 63.76 58.3 59.5 59.5 62.97 63.51 66.31 63.6 63.7 63.9
03/08/2022 17:29:24 59.58 59.6 63.76 58.3 59.5 59.5 66.86 66.62 66.62 63.6 63.7 63.9
03/08/2022 17:29:25 60.57 60.48 63.76 58.3 59.5 59.5 62.4 65.24 66.62 63.6 63.7 63.9
03/08/2022 17:29:26 63.2 62.75 63.76 58.2 59.6 59.5 64.13 64.35 66.62 63.5 63.7 63.9
03/08/2022 17:29:27 67.67 66.66 66.66 58.3 59.6 59.5 67.39 66.82 66.82 63.6 63.7 63.9
03/08/2022 17:29:28 61.08 65.48 66.66 58.3 59.6 59.5 63.44 65.75 66.82 63.6 63.7 63.9
03/08/2022 17:29:29 61.63 63.32 66.66 58.3 59.6 59.5 63.15 64.5 66.82 63.6 63.7 63.9
03/08/2022 17:29:30 59.46 62.54 66.66 58.2 59.6 59.5 62.53 63.75 66.82 63.5 63.7 63.9
03/08/2022 17:29:31 58.83 60.75 66.66 58.2 59.6 59.5 62.44 63.07 66.82 63.5 63.7 63.9
03/08/2022 17:29:32 60.38 60.36 66.66 58.2 59.6 59.5 63.5 63.32 66.82 63.5 63.7 63.9
03/08/2022 17:29:33 59.02 60.39 66.66 58.1 59.6 59.5 62.5 63.37 66.82 63.5 63.7 63.9
03/08/2022 17:29:34 59.53 59.79 66.66 58.1 59.6 59.5 62.83 63.19 66.82 63.5 63.7 63.9
03/08/2022 17:29:35 60.68 60.46 66.66 58.1 59.6 59.5 68.88 68.25 68.25 63.5 63.7 63.9
03/08/2022 17:29:36 60.54 60.56 66.66 58.1 59.6 59.5 65.14 67.52 68.25 63.5 63.7 63.9
03/08/2022 17:29:37 61.42 61.34 66.66 58.1 59.6 59.5 64.65 66.24 68.25 63.5 63.7 63.9
03/08/2022 17:29:38 61.05 61.07 66.66 58.2 59.6 59.5 63.67 65.1 68.25 63.5 63.7 63.9
03/08/2022 17:29:39 60 61.02 66.66 58.2 59.6 59.5 62.79 64.31 68.25 63.5 63.7 63.9
03/08/2022 17:29:40 60.3 60.44 66.66 58.2 59.6 59.5 63.21 63.45 68.25 63.5 63.7 63.9
03/08/2022 17:29:41 60.93 60.89 66.66 58.2 59.6 59.5 63.33 63.67 68.25 63.5 63.7 63.9
03/08/2022 17:29:42 61.21 61.32 66.66 58.2 59.6 59.5 63.51 63.95 68.25 63.5 63.7 63.9
03/08/2022 17:29:43 62.26 62.16 66.66 58.2 59.7 59.5 64.09 63.98 68.25 63.5 63.7 63.9
03/08/2022 17:29:44 60.53 61.93 66.66 58.3 59.7 59.5 63.72 63.83 68.25 63.5 63.8 63.9
03/08/2022 17:29:45 60.51 60.95 66.66 58.3 59.7 59.5 63.22 63.78 68.25 63.5 63.8 63.9
03/08/2022 17:29:46 60.15 60.97 66.66 58.3 59.7 59.5 63.04 63.6 68.25 63.5 63.8 63.9
03/08/2022 17:29:47 59.79 60.29 66.66 58.3 59.7 59.5 62.65 63.13 68.25 63.5 63.8 63.9
03/08/2022 17:29:48 64.8 64.33 66.66 58.4 59.7 59.5 65.99 65.66 68.25 63.5 63.8 63.9
03/08/2022 17:29:49 61.03 62.81 66.66 58.4 59.7 59.5 63.01 64.5 68.25 63.5 63.8 63.9
03/08/2022 17:29:50 60.86 61.85 66.66 58.4 59.7 59.5 63.19 63.84 68.25 63.5 63.8 63.9
03/08/2022 17:29:51 60.41 61.2 66.66 58.4 59.7 59.5 63.68 63.61 68.25 63.5 63.8 63.9
03/08/2022 17:29:52 60.59 60.77 66.66 58.4 59.7 59.5 63.12 63.52 68.25 63.5 63.8 63.9
03/08/2022 17:29:53 60.59 60.79 66.66 58.5 59.7 59.5 63.31 63.42 68.25 63.5 63.8 63.9
03/08/2022 17:29:54 61.29 61.41 66.66 58.5 59.7 59.5 63.34 63.53 68.25 63.5 63.8 63.9
03/08/2022 17:29:55 69.59 68.91 68.91 58.7 59.8 59.5 69.34 68.7 68.7 63.5 63.8 63.9
03/08/2022 17:29:56 63.14 66.72 68.91 58.7 59.8 59.5 64.04 67.01 68.7 63.5 63.8 63.9
03/08/2022 17:29:57 59.52 64.59 68.91 58.7 59.8 59.5 62.34 65.23 68.7 63.5 63.8 63.9
03/08/2022 17:29:58 59.92 62.16 68.91 58.7 59.8 59.5 63.38 63.86 68.7 63.5 63.8 63.9
03/08/2022 17:29:59 62.05 61.73 68.91 58.8 59.8 59.5 63.86 63.76 68.7 63.5 63.8 63.9
03/08/2022 17:30:00 62.32 62.14 68.91 58.8 59.8 59.5 64.14 64.12 68.7 63.5 63.8 63.9
03/08/2022 17:30:01 62.59 63 68.91 58.8 59.8 59.5 65.85 65.79 68.7 63.6 63.8 63.9
03/08/2022 17:30:02 59.96 62.3 68.91 58.8 59.8 59.5 63.18 65.22 68.7 63.5 63.8 63.9
03/08/2022 17:30:03 60.91 61.15 68.91 58.8 59.8 59.5 63.26 64.04 68.7 63.5 63.8 63.9
03/08/2022 17:30:04 60.22 60.9 68.91 58.8 59.8 59.5 62.72 63.55 68.7 63.5 63.8 63.9
03/08/2022 17:30:05 61.82 61.67 68.91 58.9 59.8 59.5 64.32 64.32 68.7 63.5 63.8 63.9
03/08/2022 17:30:06 59.86 61.25 68.91 58.9 59.8 59.5 63.17 63.88 68.7 63.5 63.8 63.9
03/08/2022 17:30:07 60.5 60.6 68.91 58.9 59.8 59.5 63.03 63.49 68.7 63.5 63.8 63.9
03/08/2022 17:30:08 59.27 60.64 68.91 58.9 59.8 59.5 62.31 63.42 68.7 63.5 63.8 63.9
03/08/2022 17:30:09 62.11 61.79 68.91 58.9 59.8 59.5 64.81 64.5 68.7 63.5 63.8 63.9
03/08/2022 17:30:10 65.15 64.42 68.91 59 59.8 59.5 67.33 66.54 68.7 63.6 63.8 63.9
03/08/2022 17:30:11 60.35 64.34 68.91 59 59.8 59.5 62.74 66.44 68.7 63.6 63.8 63.9
03/08/2022 17:30:12 60.03 62.28 68.91 59 59.8 59.5 63.09 64.51 68.7 63.6 63.8 63.9
03/08/2022 17:30:13 60.07 61.02 68.91 59 59.8 59.5 62.56 63.69 68.7 63.6 63.8 63.9
03/08/2022 17:30:14 60.4 60.5 68.91 59 59.8 59.5 62.91 63.07 68.7 63.6 63.8 63.9
03/08/2022 17:30:15 59.18 60.47 68.91 59 59.8 59.5 62.54 63.01 68.7 63.6 63.8 63.9
03/08/2022 17:30:16 61.52 61.12 68.91 59 59.9 59.5 63.86 63.64 68.7 63.6 63.8 63.9
03/08/2022 17:30:17 61.4 61.41 68.91 59 59.9 59.6 63.58 63.8 68.7 63.6 63.8 63.9
03/08/2022 17:30:18 60.23 61.25 68.91 59.1 59.9 59.6 63.22 63.59 68.7 63.6 63.8 63.9
03/08/2022 17:30:19 59.56 60.75 68.91 59.1 59.9 59.6 62.84 63.49 68.7 63.6 63.8 63.9
03/08/2022 17:30:20 59.41 60.12 68.91 59.1 59.9 59.6 62.13 63.19 68.7 63.5 63.8 63.9
03/08/2022 17:30:21 61.14 60.7 68.91 59.1 59.9 59.6 63.08 62.91 68.7 63.5 63.8 63.9
03/08/2022 17:30:22 59.26 60.63 68.91 59.1 59.9 59.6 62.31 62.96 68.7 63.5 63.8 63.9
03/08/2022 17:30:23 59.19 59.81 68.91 59.1 59.9 59.6 62.3 62.69 68.7 63.5 63.8 63.9
03/08/2022 17:30:24 59.47 59.61 68.91 59.1 59.9 59.6 61.59 62.4 68.7 63.5 63.8 63.9
03/08/2022 17:30:25 60.48 60.16 66.72 59.1 59.9 59.6 62.2 62.2 67.01 63.5 63.8 63.9
03/08/2022 17:30:26 60.4 60.76 64.59 59.1 59.9 59.6 63.07 63.03 66.54 63.5 63.8 63.9
03/08/2022 17:30:27 58.88 60.11 64.42 59.1 59.9 59.6 60.95 62.54 66.54 63.5 63.8 63.9
03/08/2022 17:30:28 59.43 59.59 64.42 59.1 59.9 59.6 62.04 61.99 66.54 63.5 63.8 63.9
03/08/2022 17:30:29 58.51 59.39 64.42 59.1 59.8 59.6 60.52 61.8 66.54 63.5 63.7 63.9
03/08/2022 17:30:30 58.41 58.83 64.42 59.1 59.8 59.6 60.78 61.08 66.54 63.5 63.7 63.9
03/08/2022 17:30:31 57.8 58.58 64.42 59.1 59.8 59.6 60.12 60.89 66.54 63.5 63.7 63.9
03/08/2022 17:30:32 58.1 58.22 64.42 59.1 59.8 59.6 62.56 62.21 66.54 63.5 63.7 63.9
03/08/2022 17:30:33 58.22 58.19 64.42 59.1 59.8 59.6 60.06 61.77 66.54 63.5 63.7 63.9
03/08/2022 17:30:34 58.05 58.17 64.42 59.1 59.8 59.6 60.02 60.77 66.54 63.5 63.7 63.9
03/08/2022 17:30:35 58.23 58.27 64.42 59.1 59.8 59.6 60.05 60.34 66.54 63.5 63.7 63.9
03/08/2022 17:30:36 58.13 58.29 64.42 59.1 59.8 59.6 60.44 60.49 66.54 63.5 63.7 63.9
03/08/2022 17:30:37 57.91 58.23 64.42 59.1 59.8 59.6 65.27 64.87 66.54 63.5 63.7 63.9
03/08/2022 17:30:38 58.6 58.65 64.42 59.1 59.8 59.6 60.42 63.05 66.54 63.5 63.7 63.9
03/08/2022 17:30:39 58.06 58.25 64.42 59.1 59.8 59.6 60.36 61.57 66.54 63.5 63.7 63.9
03/08/2022 17:30:40 59.16 58.87 64.34 59.1 59.8 59.6 60.84 60.94 66.44 63.4 63.7 63.9
03/08/2022 17:30:41 59.29 59.21 62.28 59.1 59.8 59.6 60.97 61.06 64.87 63.4 63.7 63.9
03/08/2022 17:30:42 59.25 59.34 61.41 59.1 59.8 59.6 60.56 60.89 64.87 63.4 63.7 63.9
03/08/2022 17:30:43 59.27 59.34 61.41 59.1 59.8 59.6 60.57 60.77 64.87 63.4 63.7 63.9
03/08/2022 17:30:44 59.17 59.4 61.41 59.1 59.8 59.6 61.28 61.12 64.87 63.4 63.7 63.9
03/08/2022 17:30:45 58.65 59.17 61.41 59.1 59.9 59.6 61.09 61.28 64.87 63.4 63.7 63.9
03/08/2022 17:30:46 58.23 58.93 61.41 59.1 59.9 59.6 60.81 61.1 64.87 63.4 63.7 63.9
03/08/2022 17:30:47 57.94 58.51 61.25 59.1 59.9 59.6 61.51 61.4 64.87 63.4 63.7 63.9
03/08/2022 17:30:48 58.39 58.42 60.76 59.1 59.9 59.6 61.51 61.51 64.87 63.4 63.7 63.9
03/08/2022 17:30:49 59.24 59.23 60.76 59.1 59.9 59.6 61.38 61.78 64.87 63.4 63.7 63.9
03/08/2022 17:30:50 57.65 58.74 60.76 59 59.9 59.6 61.12 61.34 64.87 63.3 63.7 63.9
03/08/2022 17:30:51 58.34 58.25 60.76 58.9 59.9 59.6 62.52 62.11 64.87 63.3 63.7 63.9
03/08/2022 17:30:52 59.39 59 60.76 58.9 59.9 59.6 62.63 62.5 64.87 63.3 63.7 63.9
03/08/2022 17:30:53 59.08 59.17 60.76 58.9 59.9 59.6 62.88 63.06 64.87 63.3 63.7 63.9
03/08/2022 17:30:54 60.82 60.41 60.76 58.9 59.9 59.6 62.82 63.07 64.87 63.3 63.7 63.9
03/08/2022 17:30:55 61.02 60.94 60.94 58.9 59.9 59.6 63.6 63.46 64.87 63.3 63.7 63.9
03/08/2022 17:30:56 62.07 61.75 61.75 58.9 59.9 59.6 64.27 64.09 64.87 63.3 63.7 63.9
03/08/2022 17:30:57 61.58 61.83 61.83 59 59.9 59.6 63.58 64.06 64.87 63.3 63.7 63.9
03/08/2022 17:30:58 61.93 62.22 62.22 59 59.9 59.6 63.67 64.06 64.87 63.3 63.7 63.9
03/08/2022 17:30:59 59.58 61.82 62.22 59 59.9 59.6 63.05 63.73 64.87 63.3 63.7 63.9
03/08/2022 17:31:00 60.28 60.77 62.22 59 59.9 59.6 64.5 64.38 64.87 63.3 63.7 63.9
03/08/2022 17:31:01 62.44 62.24 62.24 59 59.9 59.6 66.65 66.4 66.4 63.3 63.7 63.9
03/08/2022 17:31:02 59.7 61.8 62.24 59 59.9 59.6 65.34 66.27 66.4 63.3 63.7 63.9
03/08/2022 17:31:03 59.04 60.64 62.24 59 59.9 59.6 64.51 65.74 66.4 63.3 63.7 63.9
03/08/2022 17:31:04 61.51 61.47 62.24 58.9 59.8 59.6 65.09 65.53 66.4 63.3 63.7 63.9
03/08/2022 17:31:05 58.72 60.69 62.24 58.9 59.8 59.6 64.06 65.26 66.4 63.3 63.7 63.9
03/08/2022 17:31:06 58.49 59.57 62.24 58.9 59.8 59.6 64.27 64.87 66.4 63.3 63.7 63.9
03/08/2022 17:31:07 58.5 58.95 62.24 58.9 59.8 59.6 64.61 64.83 66.4 63.3 63.7 63.9
03/08/2022 17:31:08 59.18 59.1 62.24 58.9 59.7 59.6 64.61 64.95 66.4 63.3 63.6 63.9
03/08/2022 17:31:09 59.78 59.73 62.24 58.9 59.6 59.6 64.24 64.9 66.4 63.3 63.6 63.9
03/08/2022 17:31:10 60.14 60.32 62.24 58.9 59.6 59.6 64.14 64.65 66.4 63.3 63.6 63.9
03/08/2022 17:31:11 58.87 60.06 62.24 58.9 59.4 59.6 64.71 64.85 66.4 63.3 63.6 63.9
03/08/2022 17:31:12 61.97 61.64 62.24 58.9 59.4 59.6 65.39 65.11 66.4 63.3 63.6 63.9
03/08/2022 17:31:13 58.65 61.61 62.24 58.9 59.4 59.6 64.44 65.5 66.4 63.3 63.6 63.9
03/08/2022 17:31:14 58.41 59.98 62.24 58.9 59.1 59.6 64.27 65.02 66.4 63.3 63.5 63.9
03/08/2022 17:31:15 58.93 59.08 62.24 58.9 59.1 59.6 64.07 64.58 66.4 63.3 63.5 63.9
03/08/2022 17:31:16 58.76 59.13 62.24 58.9 59 59.6 64.36 64.75 66.4 63.3 63.5 63.9
03/08/2022 17:31:17 58.6 59.03 62.24 59 59 59.6 63.7 64.37 66.4 63.3 63.5 63.9
03/08/2022 17:31:18 58.92 58.82 62.24 59 59 59.6 64.87 64.54 66.4 63.3 63.5 63.9
03/08/2022 17:31:19 59.09 59.15 62.24 59 59 59.6 64.17 64.97 66.4 63.3 63.5 63.9
03/08/2022 17:31:20 58.65 59.07 62.24 59 59 59.6 63.81 64.56 66.4 63.3 63.4 63.9
03/08/2022 17:31:21 58.58 58.91 62.24 59 59 59.6 63.57 64.26 66.4 63.3 63.4 63.9
03/08/2022 17:31:22 58.39 58.77 62.24 59 59 59.6 63.54 64.11 66.4 63.3 63.4 63.9
03/08/2022 17:31:23 58.48 58.52 62.24 59 59 59.6 63.98 64.13 66.4 63.3 63.4 63.9
03/08/2022 17:31:24 59.72 59.39 62.24 59 59 59.6 64.78 64.72 66.4 63.3 63.4 63.9
03/08/2022 17:31:25 58.82 59.19 62.24 59 59 59.6 63.96 64.57 66.4 63.3 63.4 63.9
03/08/2022 17:31:26 59.32 59.27 62.24 59 59 59.6 64.8 64.82 66.4 63.3 63.4 63.9
03/08/2022 17:31:27 59.3 59.53 62.24 59 59 59.6 65.47 65.59 66.4 63.3 63.4 63.9
03/08/2022 17:31:28 59.16 59.25 62.24 59 59 59.6 63.94 65.11 66.4 63.3 63.4 63.9
03/08/2022 17:31:29 58.84 59.31 62.24 59 58.9 59.6 63.79 64.55 66.4 63.3 63.4 63.9
03/08/2022 17:31:30 58.78 59.05 62.24 59.1 58.9 59.6 63.6 64.34 66.4 63.3 63.4 63.9
03/08/2022 17:31:31 60.7 60.23 61.8 59.1 58.9 59.6 64.53 64.6 66.27 63.3 63.4 63.9
03/08/2022 17:31:32 59.49 60.08 61.64 59.1 58.9 59.6 64.36 64.69 65.74 63.3 63.4 64
03/08/2022 17:31:33 59.05 59.74 61.64 59.1 58.9 59.6 64.28 64.54 65.59 63.3 63.4 64
03/08/2022 17:31:34 60.18 60.3 61.64 59.1 58.9 59.6 65.15 65.17 65.59 63.3 63.4 64
03/08/2022 17:31:35 59.38 59.71 61.64 59.1 58.9 59.6 64.92 65.3 65.59 63.3 63.4 64
03/08/2022 17:31:36 59.09 59.46 61.64 59.1 58.9 59.6 64.05 64.92 65.59 63.3 63.4 64
03/08/2022 17:31:37 58.54 59.3 61.64 59.1 59 59.6 64.05 64.68 65.59 63.3 63.4 64
03/08/2022 17:31:38 58.97 59.08 61.64 59.1 59 59.6 64.03 64.53 65.59 63.3 63.4 64
03/08/2022 17:31:39 58.81 58.86 61.64 59.1 59 59.6 64.01 64.37 65.59 63.3 63.4 64
03/08/2022 17:31:40 59.65 59.49 61.64 59.2 59 59.6 64.46 64.64 65.59 63.3 63.4 64
03/08/2022 17:31:41 59.28 59.51 61.64 59.2 59 59.6 64.47 64.71 65.59 63.3 63.4 64
03/08/2022 17:31:42 59.2 59.42 61.61 59.2 59 59.6 64.26 64.64 65.59 63.3 63.4 64
03/08/2022 17:31:43 61.45 61.05 61.05 59.2 59 59.6 66.33 65.86 65.86 63.3 63.4 64
03/08/2022 17:31:44 59.6 60.88 61.05 59.2 59 59.6 64.58 65.69 65.86 63.3 63.4 64
03/08/2022 17:31:45 60.22 60.69 61.05 59.2 59 59.6 64.34 65.27 65.86 63.3 63.4 64
03/08/2022 17:31:46 58.75 60.04 61.05 59.2 59 59.6 64.03 64.79 65.86 63.3 63.4 64
03/08/2022 17:31:47 59.19 59.29 61.05 59.2 59 59.6 63.95 64.46 65.86 63.3 63.4 64
03/08/2022 17:31:48 59.88 59.83 61.05 59.2 59 59.6 64.38 64.55 65.86 63.3 63.4 64
03/08/2022 17:31:49 59.89 59.87 61.05 59.3 59 59.6 64.29 64.68 65.86 63.3 63.4 64
03/08/2022 17:31:50 59.64 59.87 61.05 59.3 59 59.6 64.37 64.66 65.86 63.3 63.4 64
03/08/2022 17:31:51 59.54 59.84 61.05 59.3 59 59.6 64.63 64.9 65.86 63.3 63.4 64
03/08/2022 17:31:52 59.82 59.87 61.05 59.3 59 59.6 63.78 64.62 65.86 63.3 63.4 64
03/08/2022 17:31:53 60.65 60.61 61.05 59.3 59 59.6 64.49 64.75 65.86 63.3 63.4 64
03/08/2022 17:31:54 61.21 61.03 61.05 59.3 59 59.6 64.37 64.63 65.86 63.3 63.5 64
03/08/2022 17:31:55 58.98 61.04 61.05 59.3 59 59.6 63.74 64.67 65.86 63.3 63.5 64
03/08/2022 17:31:56 59.68 59.95 61.05 59.4 59 59.6 63.88 64.27 65.86 63.3 63.5 64
03/08/2022 17:31:57 60.11 60.14 61.05 59.4 59 59.6 64.26 64.5 65.86 63.3 63.5 64
03/08/2022 17:31:58 60.13 60.27 61.05 59.4 59 59.6 64.35 64.56 65.86 63.4 63.5 64
03/08/2022 17:31:59 59.59 60.33 61.05 59.4 59 59.6 64.39 64.67 65.86 63.4 63.5 64
03/08/2022 17:32:00 59.52 59.71 61.05 59.4 59 59.6 64.09 64.47 65.86 63.4 63.5 64
03/08/2022 17:32:01 60.59 60.26 61.05 59.4 59 59.6 64.61 64.78 65.86 63.4 63.5 64
03/08/2022 17:32:02 61.39 61.17 61.17 59.4 59 59.6 64.65 64.86 65.86 63.4 63.5 64
03/08/2022 17:32:03 59.4 61.25 61.25 59.5 59 59.6 63.6 64.62 65.86 63.4 63.5 64
03/08/2022 17:32:04 59.64 60.12 61.25 59.5 59 59.6 64.04 64.38 65.86 63.4 63.5 64
03/08/2022 17:32:05 60.67 60.47 61.25 59.5 59 59.6 64.51 64.71 65.86 63.4 63.5 64
03/08/2022 17:32:06 60.79 60.71 61.25 59.5 59 59.6 64.74 64.88 65.86 63.5 63.5 64
03/08/2022 17:32:07 60.97 60.99 61.25 59.5 59.1 59.6 64.77 65.02 65.86 63.5 63.5 64
03/08/2022 17:32:08 61.12 61.27 61.27 59.5 59.1 59.6 64.66 64.84 65.86 63.5 63.5 64
03/08/2022 17:32:09 61.51 61.68 61.68 59.6 59.1 59.6 65.18 65.37 65.86 63.5 63.5 64
03/08/2022 17:32:10 61.99 61.86 61.86 59.6 59.1 59.6 65.13 65.38 65.86 63.5 63.5 64
03/08/2022 17:32:11 60 61.86 61.86 59.6 59.1 59.6 64.19 65.37 65.86 63.5 63.5 64
03/08/2022 17:32:12 60.24 60.79 61.86 59.6 59.1 59.6 64.07 64.6 65.86 63.5 63.5 64
03/08/2022 17:32:13 60.6 60.64 61.86 59.6 59.1 59.6 64.5 64.72 65.69 63.5 63.5 64
03/08/2022 17:32:14 61.37 61.25 61.86 59.6 59.1 59.6 64.46 64.82 65.38 63.6 63.5 64
03/08/2022 17:32:15 60.19 61.14 61.86 59.7 59.1 59.6 64.64 64.91 65.38 63.6 63.5 64
03/08/2022 17:32:16 59.49 60.5 61.86 59.7 59.1 59.6 64.24 64.78 65.38 63.6 63.5 64
03/08/2022 17:32:17 60.94 60.7 61.86 59.7 59.1 59.6 65.07 65.15 65.38 63.6 63.5 64
03/08/2022 17:32:18 60.91 60.86 61.86 59.7 59.1 59.6 64.56 65.03 65.38 63.6 63.5 64
03/08/2022 17:32:19 59.67 61.01 61.86 59.7 59.1 59.6 64.15 64.95 65.38 63.6 63.5 64
03/08/2022 17:32:20 59.62 60.12 61.86 59.7 59.1 59.6 63.9 64.64 65.38 63.6 63.5 64
03/08/2022 17:32:21 58.86 59.72 61.86 59.7 59.1 59.6 64.35 64.65 65.38 63.6 63.5 64
03/08/2022 17:32:22 59.43 59.33 61.86 59.7 59.1 59.6 65.1 64.96 65.38 63.6 63.5 64
03/08/2022 17:32:23 59.2 59.37 61.86 59.7 59.1 59.7 64.46 64.91 65.38 63.6 63.5 64
03/08/2022 17:32:24 58.99 59.26 61.86 59.7 59.1 59.7 64.52 65.04 65.38 63.6 63.5 64
03/08/2022 17:32:25 58.97 59.2 61.86 59.8 59.1 59.7 64.16 64.82 65.38 63.6 63.5 64
03/08/2022 17:32:26 59.14 59.12 61.86 59.8 59.1 59.7 64.59 64.73 65.38 63.6 63.5 64
03/08/2022 17:32:27 63.07 61.99 61.99 59.8 59.1 59.7 65.5 65.27 65.38 63.6 63.5 64
03/08/2022 17:32:28 60.2 62.06 62.06 59.8 59.1 59.7 64.62 65.33 65.38 63.6 63.5 64
03/08/2022 17:32:29 59.73 60.91 62.06 59.8 59.1 59.7 64.51 65.04 65.38 63.6 63.5 64
03/08/2022 17:32:30 59.68 60.19 62.06 59.8 59.1 59.7 64.21 64.92 65.38 63.6 63.5 64
03/08/2022 17:32:31 59.45 59.88 62.06 59.8 59.1 59.7 65.07 65.08 65.38 63.6 63.6 64
03/08/2022 17:32:32 60.25 60.15 62.06 59.8 59.1 59.7 64.91 65.23 65.38 63.6 63.6 64
03/08/2022 17:32:33 59.95 60.33 62.06 59.8 59.1 59.7 64.83 65.26 65.38 63.7 63.6 64
03/08/2022 17:32:34 60.12 60.08 62.06 59.9 59.1 59.7 65.26 65.37 65.38 63.7 63.6 64
03/08/2022 17:32:35 59.94 60.12 62.06 59.9 59.1 59.7 64.61 65.23 65.38 63.7 63.6 64
03/08/2022 17:32:36 59.99 60.19 62.06 59.9 59.2 59.7 64.68 65.11 65.38 63.7 63.6 64
03/08/2022 17:32:37 59.62 60.14 62.06 59.9 59.2 59.7 64.49 65.05 65.38 63.7 63.6 64
03/08/2022 17:32:38 59.27 59.7 62.06 59.9 59.2 59.6 64.17 64.71 65.38 63.7 63.6 64
03/08/2022 17:32:39 59.28 59.52 62.06 59.9 59.2 59.6 63.97 64.5 65.38 63.7 63.6 64
03/08/2022 17:32:40 59.42 59.52 62.06 59.9 59.2 59.6 63.88 64.35 65.37 63.7 63.6 64
03/08/2022 17:32:41 58.98 59.5 62.06 59.9 59.2 59.6 64.09 64.48 65.37 63.7 63.6 64
03/08/2022 17:32:42 59.51 59.44 62.06 59.9 59.2 59.6 63.89 64.36 65.37 63.7 63.6 64
03/08/2022 17:32:43 59.02 59.32 62.06 59.9 59.2 59.6 64.32 64.52 65.37 63.7 63.6 64
03/08/2022 17:32:44 59.01 59.14 62.06 59.9 59.2 59.6 63.93 64.44 65.37 63.7 63.6 64
03/08/2022 17:32:45 59.25 59.4 62.06 59.9 59.2 59.6 64.17 64.6 65.37 63.7 63.6 64
03/08/2022 17:32:46 59.18 59.29 62.06 60 59.2 59.6 64.26 64.57 65.37 63.7 63.6 64
03/08/2022 17:32:47 59.23 59.29 62.06 60 59.2 59.6 64.32 64.68 65.37 63.7 63.6 64
03/08/2022 17:32:48 59.89 59.7 62.06 60 59.2 59.6 64.11 64.52 65.37 63.7 63.6 64
03/08/2022 17:32:49 60.96 60.59 62.06 60 59.2 59.6 64.7 64.8 65.37 63.7 63.6 64
03/08/2022 17:32:50 61.52 61.29 62.06 60 59.2 59.6 65.3 65.34 65.37 63.7 63.6 64
03/08/2022 17:32:51 60.86 61.3 62.06 60 59.2 59.6 64.88 65.29 65.37 63.7 63.6 64
03/08/2022 17:32:52 62.47 62.25 62.25 60 59.2 59.6 65.37 65.52 65.52 63.7 63.6 64
03/08/2022 17:32:53 60.31 61.96 62.25 60 59.2 59.6 64.46 65.42 65.52 63.7 63.6 64
03/08/2022 17:32:54 59.54 60.75 62.25 60 59.2 59.6 64.33 64.88 65.52 63.7 63.6 64
03/08/2022 17:32:55 59.74 60.16 62.25 60 59.2 59.6 65.36 65.44 65.52 63.8 63.6 64
03/08/2022 17:32:56 59.14 59.78 62.25 60 59.2 59.6 63.83 65.08 65.52 63.8 63.6 64
03/08/2022 17:32:57 59.52 59.75 62.25 60 59.2 59.6 64.18 64.57 65.52 63.8 63.6 64
03/08/2022 17:32:58 59.57 59.73 62.25 60.1 59.2 59.6 64 64.48 65.52 63.8 63.6 64
03/08/2022 17:32:59 58.85 59.48 62.25 60.1 59.2 59.6 64.26 64.58 65.52 63.8 63.6 64
03/08/2022 17:33:00 59.11 59.19 62.25 60.1 59.2 59.6 64.07 64.57 65.52 63.8 63.6 64
03/08/2022 17:33:01 60.09 59.91 62.25 60.1 59.2 59.6 63.96 64.46 65.52 63.8 63.6 64
03/08/2022 17:33:02 61.63 61.24 62.25 60.1 59.2 59.6 64.77 64.69 65.52 63.8 63.6 64
03/08/2022 17:33:03 59.77 60.73 62.25 60.1 59.2 59.6 65.34 65.24 65.52 63.8 63.7 64
03/08/2022 17:33:04 59.55 60.18 62.25 60.1 59.3 59.6 64.42 65.21 65.52 63.8 63.7 64
03/08/2022 17:33:05 60.83 60.78 62.25 60.1 59.3 59.6 64.33 64.91 65.52 63.8 63.7 64
03/08/2022 17:33:06 59.94 60.66 62.25 60.1 59.3 59.6 64.27 64.77 65.52 63.8 63.7 64
03/08/2022 17:33:07 58.47 59.97 62.25 60.1 59.3 59.6 63.84 64.55 65.52 63.8 63.7 64
03/08/2022 17:33:08 59.32 59.4 62.25 60.1 59.3 59.6 64.15 64.48 65.52 63.8 63.7 64
03/08/2022 17:33:09 60.03 59.89 62.25 60.1 59.3 59.6 64.5 64.71 65.52 63.8 63.7 64
03/08/2022 17:33:10 59.69 59.96 62.25 60.1 59.3 59.6 64.3 64.74 65.52 63.8 63.7 64
03/08/2022 17:33:11 59.88 60 62.25 60.1 59.3 59.6 64.69 64.86 65.52 63.8 63.7 64
03/08/2022 17:33:12 59.4 59.88 62.25 60.1 59.3 59.6 63.53 64.86 65.52 63.8 63.7 64
03/08/2022 17:33:13 61.05 60.61 62.25 60.2 59.3 59.6 64.69 64.59 65.52 63.8 63.7 64
03/08/2022 17:33:14 60.66 60.72 62.25 60.2 59.3 59.6 64.42 64.69 65.52 63.9 63.7 64
03/08/2022 17:33:15 60.09 60.99 62.25 60.2 59.3 59.6 64.13 64.85 65.52 63.9 63.7 64
03/08/2022 17:33:16 59.32 60.15 62.25 60.2 59.3 59.6 63.73 64.44 65.52 63.9 63.7 64
03/08/2022 17:33:17 59.29 59.69 62.25 60.2 59.3 59.6 63.9 64.2 65.52 63.9 63.7 64
03/08/2022 17:33:18 60.16 59.99 62.25 60.2 59.3 59.6 64.53 64.55 65.52 63.9 63.7 64
03/08/2022 17:33:19 60.76 60.61 62.25 60.2 59.3 59.6 64.74 64.99 65.52 63.9 63.7 64
03/08/2022 17:33:20 60.17 60.4 62.25 60.2 59.3 59.6 64.59 64.95 65.52 63.9 63.7 64
03/08/2022 17:33:21 60.46 60.48 62.25 60.2 59.3 59.6 64.41 64.92 65.52 63.9 63.7 64
03/08/2022 17:33:22 61.23 61.12 61.96 60.2 59.3 59.6 65.08 64.93 65.44 63.9 63.7 64
03/08/2022 17:33:23 61.32 61.46 61.46 60.2 59.3 59.6 64.41 65.11 65.44 63.9 63.7 64
03/08/2022 17:33:24 60 61.14 61.46 60.2 59.3 59.6 64.28 64.9 65.44 63.9 63.7 64
03/08/2022 17:33:25 60.56 60.61 61.46 60.2 59.3 59.6 64.17 64.64 65.24 63.9 63.7 64
03/08/2022 17:33:26 60.33 60.66 61.46 60.2 59.3 59.6 64.41 64.65 65.24 63.9 63.7 64
03/08/2022 17:33:27 60.66 60.69 61.46 60.2 59.3 59.6 64.53 64.73 65.24 63.9 63.7 64
03/08/2022 17:33:28 60.31 60.85 61.46 60.2 59.3 59.6 64.1 64.84 65.24 63.9 63.7 64
03/08/2022 17:33:29 61.48 61.09 61.46 60.2 59.3 59.6 64.55 64.59 65.24 63.9 63.7 64
03/08/2022 17:33:30 60.61 60.88 61.46 60.2 59.3 59.6 64.21 64.69 65.24 63.9 63.7 64
03/08/2022 17:33:31 60.05 61.16 61.46 60.2 59.3 59.6 63.85 64.65 65.24 63.9 63.7 64
03/08/2022 17:33:32 59.92 60.22 61.46 60.2 59.3 59.6 63.14 64.08 65.24 63.9 63.8 64
03/08/2022 17:33:33 60.39 60.45 61.46 60.2 59.4 59.6 64.12 64.13 65.21 63.9 63.8 64
03/08/2022 17:33:34 60.81 60.75 61.46 60.2 59.4 59.6 63.9 64.18 65.11 63.9 63.8 64
03/08/2022 17:33:35 60.54 60.79 61.46 60.2 59.4 59.6 64.38 64.38 65.11 63.9 63.8 64
03/08/2022 17:33:36 60.7 60.78 61.46 60.2 59.4 59.6 64.26 64.56 65.11 63.9 63.8 64
03/08/2022 17:33:37 63.67 63.07 63.07 60.3 59.4 59.6 65.27 64.91 65.11 64 63.8 64
03/08/2022 17:33:38 62.79 63.12 63.12 60.3 59.4 59.7 64.84 65.34 65.34 64 63.8 64
03/08/2022 17:33:39 68.23 67.72 67.72 60.4 59.4 59.7 68.81 68.51 68.51 64 63.8 64
03/08/2022 17:33:40 61.14 66.6 67.72 60.4 59.4 59.7 63.82 67.48 68.51 64 63.8 64
03/08/2022 17:33:41 67.82 68.21 68.21 60.4 59.5 59.7 68.4 68.64 68.64 64 63.8 64
03/08/2022 17:33:42 60.94 65.56 68.21 60.4 59.5 59.7 64.78 66.79 68.64 64 63.8 64
03/08/2022 17:33:43 58.64 63.28 68.21 60.4 59.5 59.7 63.73 65.74 68.64 64 63.8 64
03/08/2022 17:33:44 68.75 68.28 68.28 60.5 59.5 59.7 68.46 68.03 68.64 64.1 63.8 64
03/08/2022 17:33:45 69.26 69.41 69.41 60.6 59.5 59.7 68.8 68.83 68.83 64.1 63.8 64
03/08/2022 17:33:46 58.81 69.01 69.41 60.6 59.6 59.7 63.77 68.51 68.83 64.1 63.8 64
03/08/2022 17:33:47 58.32 65.39 69.41 60.6 59.6 59.7 63.87 66.19 68.83 64.1 63.8 64
03/08/2022 17:33:48 64.21 64.74 69.41 60.6 59.6 59.7 66.61 66.66 68.83 64.1 63.8 64
03/08/2022 17:33:49 59.35 62.98 69.41 60.6 59.6 59.7 64.2 65.83 68.83 64.1 63.8 64
03/08/2022 17:33:50 59.01 61.05 69.41 60.6 59.6 59.7 63.92 64.87 68.83 64.1 63.8 64
03/08/2022 17:33:51 60.93 61.4 69.41 60.7 59.6 59.7 64.65 65.03 68.83 64.1 63.8 64
03/08/2022 17:33:52 59.26 60.18 69.41 60.6 59.6 59.7 64.01 64.66 68.83 64.1 63.9 64
03/08/2022 17:33:53 59.78 59.93 69.41 60.6 59.6 59.7 63.84 64.38 68.83 64.1 63.9 64
03/08/2022 17:33:54 61.96 61.28 69.41 60.6 59.6 59.7 65.52 65.03 68.83 64.1 63.9 64
03/08/2022 17:33:55 60.98 61.23 69.41 60.7 59.6 59.7 65.05 65.13 68.83 64.1 63.9 64
03/08/2022 17:33:56 60.05 61.14 69.41 60.7 59.6 59.7 64.31 65.13 68.83 64.1 63.9 64
03/08/2022 17:33:57 64.35 63.87 69.41 60.7 59.6 59.7 65.45 65.58 68.83 64.2 63.9 64
03/08/2022 17:33:58 73.82 72.76 72.76 61 59.7 59.7 74.38 73.31 73.31 64.3 63.9 64
03/08/2022 17:33:59 60.48 72.52 72.76 61 59.7 59.7 65.15 73.21 73.31 64.3 63.9 64
03/08/2022 17:34:00 58.98 68.68 72.76 61 59.7 59.7 63.3 69.87 73.31 64.3 63.9 64
03/08/2022 17:34:01 60.32 65.17 72.76 61 59.7 59.7 63.92 66.95 73.31 64.3 63.9 64
03/08/2022 17:34:02 55.13 62.69 72.76 61 59.7 59.7 62.81 65.39 73.31 64.3 63.9 64
03/08/2022 17:34:03 54.63 59.57 72.76 60.9 59.7 59.7 62.73 64.11 73.31 64.3 63.9 64
03/08/2022 17:34:04 67.3 66.66 72.76 61 59.8 59.7 67.37 67 73.31 64.3 63.9 64
03/08/2022 17:34:05 57.67 64.29 72.76 61 59.8 59.7 63.63 65.54 73.31 64.3 63.9 64
03/08/2022 17:34:06 57.01 61.32 72.76 61 59.8 59.7 63.08 64.47 73.31 64.3 63.9 64
03/08/2022 17:34:07 63.34 63.69 72.76 61 59.8 59.7 64.69 65.22 73.31 64.3 63.9 64
03/08/2022 17:34:08 56.3 61.02 72.76 61 59.8 59.7 63.3 64.21 73.31 64.3 63.9 64
03/08/2022 17:34:09 60.11 59.96 72.76 61 59.8 59.7 64.79 64.52 73.31 64.3 63.9 64
03/08/2022 17:34:10 65.2 64.64 72.76 61 59.8 59.7 72.28 71.38 73.31 64.4 64 64
03/08/2022 17:34:11 61.88 65.12 72.76 61 59.8 59.7 66.31 71.4 73.31 64.4 64 64
03/08/2022 17:34:12 58.33 62.73 72.76 61 59.8 59.7 64.2 68.67 73.31 64.4 64 64
03/08/2022 17:34:13 55.68 60.54 72.76 61 59.8 59.7 62.85 66.44 73.31 64.4 64 64.1
03/08/2022 17:34:14 55.79 58.14 72.76 61 59.8 59.7 62.55 64.55 73.31 64.4 64 64.1
03/08/2022 17:34:15 55.61 56.92 72.76 61 59.8 59.7 63.52 63.93 73.31 64.4 64 64.1
03/08/2022 17:34:16 57.15 57.08 72.76 61 59.8 59.7 63.36 63.8 73.31 64.4 64 64.1
03/08/2022 17:34:17 56.28 56.9 72.76 61 59.8 59.7 63.17 63.79 73.31 64.4 64 64.1
03/08/2022 17:34:18 56.65 56.69 72.76 61 59.8 59.7 63.13 63.51 73.31 64.4 64 64.1
03/08/2022 17:34:19 56.64 57.02 72.76 61 59.8 59.7 63.34 63.62 73.31 64.4 64 64.1
03/08/2022 17:34:20 56.52 56.73 72.76 61 59.8 59.7 63.25 63.55 73.31 64.4 64 64.1
03/08/2022 17:34:21 56.91 56.97 72.76 61 59.8 59.7 63.29 63.65 73.31 64.4 64 64.1
03/08/2022 17:34:22 56.9 56.93 72.76 61 59.8 59.7 63.11 63.62 73.31 64.4 64 64.1
03/08/2022 17:34:23 56.76 57.32 72.76 61 59.8 59.7 63.15 63.54 73.31 64.4 64 64.1
03/08/2022 17:34:24 55.72 56.7 72.76 60.9 59.8 59.7 62.86 63.36 73.31 64.4 64 64.1
03/08/2022 17:34:25 56.67 56.56 72.76 60.9 59.8 59.7 63.18 63.38 73.31 64.4 64 64.1
03/08/2022 17:34:26 56.08 56.47 72.76 60.9 59.8 59.7 62.83 63.46 73.31 64.4 64 64.1
03/08/2022 17:34:27 56.4 56.69 72.76 60.9 59.8 59.7 63.26 63.39 73.31 64.4 64 64.1
03/08/2022 17:34:28 56.9 56.89 72.52 60.8 59.8 59.7 62.74 63.2 73.21 64.4 64 64.1
03/08/2022 17:34:29 57.79 57.64 68.68 60.8 59.8 59.7 63.73 63.78 71.4 64.4 64 64.1
03/08/2022 17:34:30 56.78 57.3 66.66 60.8 59.8 59.7 63.47 63.86 71.4 64.4 64 64.1
03/08/2022 17:34:31 57.81 57.83 66.66 60.8 59.8 59.7 63.51 63.81 71.4 64.4 64 64.1
03/08/2022 17:34:32 56.73 57.41 66.66 60.8 59.8 59.7 63.63 63.77 71.4 64.4 64 64.1
03/08/2022 17:34:33 58.58 58.16 66.66 60.8 59.8 59.7 63.82 64.16 71.4 64.4 64 64.1
03/08/2022 17:34:34 57.52 57.97 65.12 60.8 59.8 59.7 63.84 64.02 71.4 64.4 64 64.1
03/08/2022 17:34:35 58.52 58.77 65.12 60.8 59.8 59.7 63.65 64.26 71.4 64.4 64 64.1
03/08/2022 17:34:36 57.6 58.13 65.12 60.8 59.8 59.7 64.77 64.58 71.4 64.4 64 64.1
03/08/2022 17:34:37 58.94 58.56 65.12 60.8 59.8 59.7 64.43 64.74 71.4 64.4 64 64.1
03/08/2022 17:34:38 58.33 58.48 65.12 60.8 59.8 59.7 63.8 64.39 71.4 64.4 64 64.1
03/08/2022 17:34:39 59.72 59.38 65.12 60.8 59.8 59.7 64.4 64.5 71.4 64.4 64 64.1
03/08/2022 17:34:40 58.64 59.2 65.12 60.8 59.8 59.7 63.67 64.29 71.4 64.4 64 64.1
03/08/2022 17:34:41 61.06 60.64 62.73 60.8 59.8 59.7 72.59 71.66 71.66 64.4 64 64.1
03/08/2022 17:34:42 58.6 60.29 60.64 60.8 59.8 59.7 64.18 70.83 71.66 64.4 64 64.1
03/08/2022 17:34:43 59.77 60.02 60.64 60.8 59.8 59.8 64.76 67.92 71.66 64.4 64 64.1
03/08/2022 17:34:44 60.81 60.48 60.64 60.8 59.8 59.8 65.05 66.1 71.66 64.4 64 64.1
03/08/2022 17:34:45 59.86 60.48 60.64 60.8 59.8 59.8 64.84 65.54 71.66 64.5 64 64.1
03/08/2022 17:34:46 58.18 60.02 60.64 60.8 59.8 59.8 64 65.19 71.66 64.5 64 64.1
03/08/2022 17:34:47 56.32 58.83 60.64 60.8 59.8 59.8 63.39 64.36 71.66 64.5 64 64.1
03/08/2022 17:34:48 56.73 57.51 60.64 60.7 59.8 59.8 64.27 64.46 71.66 64.5 64 64.1
03/08/2022 17:34:49 59.89 59.17 60.64 60.7 59.8 59.8 65.17 64.97 71.66 64.5 64 64.1
03/08/2022 17:34:50 59.29 59.29 60.64 60.7 59.8 59.8 64.38 65.06 71.66 64.5 64 64.1
03/08/2022 17:34:51 57.65 59.08 60.64 60.7 59.8 59.8 63.99 64.56 71.66 64.5 64 64.1
03/08/2022 17:34:52 57.72 58.2 60.64 60.7 59.8 59.8 64.15 64.52 71.66 64.5 64 64.1
03/08/2022 17:34:53 58.36 58.41 60.64 60.7 59.8 59.8 64.42 64.6 71.66 64.5 64 64.1
03/08/2022 17:34:54 56.92 58.1 60.64 60.7 59.8 59.8 63.61 64.45 71.66 64.5 64 64.1
03/08/2022 17:34:55 57.67 57.78 60.64 60.6 59.8 59.8 63.83 64.18 71.66 64.4 64 64.1
03/08/2022 17:34:56 56.65 57.63 60.64 60.6 59.8 59.8 63.91 64.28 71.66 64.4 64 64.1
03/08/2022 17:34:57 58.38 58.05 60.64 60.6 59.8 59.8 64.24 64.36 71.66 64.4 64 64.1
03/08/2022 17:34:58 57.93 58.03 60.64 60.6 59.8 59.8 64.54 64.63 71.66 64.4 64 64.1
03/08/2022 17:34:59 59.24 59.18 60.64 60.5 59.8 59.8 65.44 65.59 71.66 64.5 64 64.1
03/08/2022 17:35:00 58.75 58.74 60.64 60.5 59.8 59.8 63.73 64.85 71.66 64.4 64 64.1
03/08/2022 17:35:01 59.42 59.2 60.64 60.5 59.8 59.8 63.98 64.46 71.66 64.4 64 64.1
03/08/2022 17:35:02 57.05 59.08 60.64 60.5 59.8 59.8 63.01 64.19 71.66 64.4 64 64.1
03/08/2022 17:35:03 56.69 57.93 60.64 60.5 59.8 59.8 63.66 63.81 71.66 64.4 64 64.1
03/08/2022 17:35:04 57.88 57.94 60.64 60.5 59.8 59.8 64.68 64.69 71.66 64.4 64 64.1
03/08/2022 17:35:05 55.94 57.96 60.64 60.5 59.8 59.8 62.82 64.6 71.66 64.4 64 64.1
03/08/2022 17:35:06 56.14 56.86 60.64 60.5 59.8 59.8 63 63.79 71.66 64.4 64 64.1
03/08/2022 17:35:07 56.26 56.5 60.64 60.5 59.8 59.8 63.32 63.55 71.66 64.4 64 64.1
03/08/2022 17:35:08 56.19 56.48 60.64 60.5 59.8 59.8 63.04 63.48 71.66 64.4 64 64.1
03/08/2022 17:35:09 55.7 56.38 60.64 60.4 59.7 59.8 62.61 63.35 71.66 64.4 64 64.1
03/08/2022 17:35:10 56.04 56.17 60.64 60.4 59.7 59.8 62.86 63.21 71.66 64.4 64 64.1
03/08/2022 17:35:11 56.88 56.71 60.48 60.4 59.7 59.8 63.59 63.61 70.83 64.4 64 64.1
03/08/2022 17:35:12 56.43 56.71 60.48 60.4 59.7 59.8 63.03 63.61 67.92 64.4 64 64.1
03/08/2022 17:35:13 55.86 56.59 60.48 60.4 59.7 59.8 62.64 63.34 66.1 64.4 64 64.1
03/08/2022 17:35:14 57.63 57.56 60.48 60.4 59.7 59.8 63.84 63.84 65.59 64.4 64 64.1
03/08/2022 17:35:15 58.42 58.22 60.02 60.4 59.7 59.8 63.84 64.21 65.59 64.4 64 64.1
03/08/2022 17:35:16 56.68 58.19 59.29 60.4 59.7 59.8 62.99 63.81 65.59 64.4 64 64.1
03/08/2022 17:35:17 57.22 57.5 59.29 60.4 59.7 59.8 63.19 63.62 65.59 64.4 64 64.1
03/08/2022 17:35:18 59.24 58.75 59.29 60.3 59.7 59.8 64.39 64.19 65.59 64.4 64 64.1
03/08/2022 17:35:19 60.24 60.12 60.12 60.4 59.8 59.8 65.27 65.13 65.59 64.4 64 64.1
03/08/2022 17:35:20 57.46 59.39 60.12 60.3 59.8 59.8 63.71 64.77 65.59 64.4 64 64.1
03/08/2022 17:35:21 57.68 58.59 60.12 60.3 59.8 59.8 63.59 64.37 65.59 64.4 64 64.1
03/08/2022 17:35:22 57.49 57.85 60.12 60.3 59.8 59.8 63.17 63.91 65.59 64.4 64 64.1
03/08/2022 17:35:23 58.72 58.45 60.12 60.3 59.8 59.8 76.22 75.45 75.45 64.6 64.1 64.1
03/08/2022 17:35:24 57.52 58.37 60.12 60.3 59.8 59.8 66.15 75.27 75.45 64.7 64.1 64.1
03/08/2022 17:35:25 58.21 58.52 60.12 60.3 59.8 59.8 63.6 71.68 75.45 64.7 64.1 64.1
03/08/2022 17:35:26 57.43 58.15 60.12 60.3 59.8 59.8 63.35 68.45 75.45 64.7 64.1 64.1
03/08/2022 17:35:27 60.92 60.6 60.6 60.3 59.8 59.8 64.91 66.04 75.45 64.7 64.1 64.1
03/08/2022 17:35:28 59.93 61.34 61.34 60.3 59.8 59.8 64.31 65.76 75.45 64.7 64.1 64.1
03/08/2022 17:35:29 57.73 59.84 61.34 60.3 59.8 59.8 63.46 64.82 75.45 64.7 64.1 64.1
03/08/2022 17:35:30 57.54 58.62 61.34 60.3 59.8 59.8 67.62 67.33 75.45 64.7 64.1 64.1
03/08/2022 17:35:31 57.35 58.01 61.34 60.3 59.8 59.8 63.68 66.13 75.45 64.7 64.1 64.1
03/08/2022 17:35:32 57.52 57.76 61.34 60.3 59.8 59.8 63.54 64.86 75.45 64.7 64.1 64.1
03/08/2022 17:35:33 57.35 57.93 61.34 60.3 59.7 59.8 63.37 64.21 75.45 64.7 64.1 64.1
03/08/2022 17:35:34 55.61 57.35 61.34 60.3 59.7 59.8 63.1 63.91 75.45 64.7 64.1 64.1
03/08/2022 17:35:35 56.05 56.67 61.34 60.3 59.7 59.8 63.38 63.8 75.45 64.7 64.1 64.1
03/08/2022 17:35:36 55.25 56.24 61.34 60.3 59.7 59.8 62.74 63.52 75.45 64.7 64.1 64.1
03/08/2022 17:35:37 56.32 56.56 61.34 60.3 59.7 59.8 64.98 64.96 75.45 64.7 64.1 64.1
03/08/2022 17:35:38 55.71 56.41 61.34 60.3 59.7 59.8 68.42 68.34 75.45 64.8 64.1 64.1
03/08/2022 17:35:39 55.17 55.71 61.34 60.3 59.7 59.8 63.03 66.5 75.45 64.8 64.1 64.1
03/08/2022 17:35:40 55.64 55.87 61.34 60.3 59.7 59.8 62.88 64.83 75.45 64.8 64.1 64.1
03/08/2022 17:35:41 57.22 56.87 61.34 60.3 59.7 59.8 63.21 63.78 75.45 64.8 64.1 64.1
03/08/2022 17:35:42 56.69 57 61.34 60.3 59.7 59.8 62.63 63.62 75.45 64.8 64.1 64.1
03/08/2022 17:35:43 55.55 56.74 61.34 60.3 59.7 59.8 62.64 63.34 75.45 64.8 64.1 64.1
03/08/2022 17:35:44 55.32 56.07 61.34 60.3 59.7 59.8 62.87 63.11 75.45 64.8 64.1 64.1
03/08/2022 17:35:45 55.83 55.89 61.34 60.3 59.7 59.8 62.87 63.12 75.45 64.8 64.1 64.1
03/08/2022 17:35:46 56.57 56.64 61.34 60.3 59.7 59.8 62.87 63.25 75.45 64.8 64.1 64.1
03/08/2022 17:35:47 55.46 56.69 61.34 60.3 59.7 59.8 62.3 63.23 75.45 64.8 64.1 64.1
03/08/2022 17:35:48 55.73 55.94 61.34 60.2 59.7 59.8 62.79 63.06 75.45 64.8 64.1 64.1
03/08/2022 17:35:49 56.6 56.5 61.34 60.2 59.7 59.8 63.31 63.41 75.45 64.8 64.1 64.1
03/08/2022 17:35:50 56.72 56.81 61.34 60.2 59.7 59.8 63.27 63.58 75.45 64.8 64.1 64.1
03/08/2022 17:35:51 57.55 57.47 61.34 60.2 59.7 59.8 65.1 64.81 75.45 64.8 64.1 64.1
03/08/2022 17:35:52 56.14 57.23 61.34 60.2 59.7 59.8 64.7 65 75.45 64.8 64.1 64.1
03/08/2022 17:35:53 58.18 57.77 61.34 60.2 59.7 59.8 63.9 64.76 75.27 64.8 64.1 64.1
03/08/2022 17:35:54 57.13 57.86 61.34 60.2 59.7 59.8 63.37 64.36 71.68 64.8 64.1 64.1
03/08/2022 17:35:55 58.24 58.05 61.34 60.2 59.7 59.8 63.24 63.96 68.45 64.8 64.1 64.1
03/08/2022 17:35:56 59.09 58.77 61.34 60.2 59.7 59.8 64.24 64.31 68.34 64.8 64.1 64.1
03/08/2022 17:35:57 59.26 59.13 61.34 60.2 59.7 59.8 64.17 64.26 68.34 64.8 64.1 64.1
03/08/2022 17:35:58 59.96 59.75 59.84 60.2 59.7 59.8 63.65 64.26 68.34 64.8 64.1 64.1
03/08/2022 17:35:59 60.79 60.54 60.54 60.2 59.7 59.8 64.99 64.88 68.34 64.8 64.1 64.1
03/08/2022 17:36:00 58.84 60.28 60.54 60.2 59.7 59.8 63.94 64.95 68.34 64.8 64.1 64.1
03/08/2022 17:36:01 60.25 60.38 60.54 60.2 59.7 59.8 64.31 64.49 68.34 64.8 64.1 64.1
03/08/2022 17:36:02 59.55 60.76 60.76 60.2 59.7 59.8 64.89 64.89 68.34 64.8 64.1 64.1
03/08/2022 17:36:03 57.98 59.74 60.76 60.2 59.7 59.8 64.18 64.91 68.34 64.8 64.1 64.1
03/08/2022 17:36:04 58.56 58.78 60.76 60.2 59.7 59.8 64.29 64.61 68.34 64.8 64.1 64.1
03/08/2022 17:36:05 58.41 58.68 60.76 60.2 59.7 59.8 63.8 64.48 68.34 64.8 64.1 64.1
03/08/2022 17:36:06 59.47 59.3 60.76 60.2 59.7 59.8 62.76 64.19 68.34 64.8 64.1 64.1
03/08/2022 17:36:07 58.33 59.27 60.76 60.2 59.7 59.8 63.84 63.84 68.34 64.8 64.1 64.1
03/08/2022 17:36:08 63.58 63.03 63.03 60.2 59.7 59.8 65.19 64.98 66.5 64.8 64.1 64.1
03/08/2022 17:36:09 59.38 62.44 63.03 60.2 59.7 59.8 63.53 64.79 65 64.8 64.1 64.1
03/08/2022 17:36:10 58.88 60.99 63.03 60.2 59.7 59.8 63.28 64.32 65 64.8 64.1 64.1
03/08/2022 17:36:11 59.95 60.15 63.03 60.2 59.7 59.8 64.18 64.16 65 64.8 64.1 64.1
03/08/2022 17:36:12 57.45 59.85 63.03 60.2 59.7 59.8 62.6 64.15 65 64.8 64.1 64.1
03/08/2022 17:36:13 57.94 58.56 63.03 60.2 59.7 59.8 63.43 63.58 65 64.8 64.1 64.1
03/08/2022 17:36:14 58.04 58.28 63.03 60.2 59.7 59.8 62.76 63.62 65 64.8 64.1 64.1
03/08/2022 17:36:15 59.18 58.75 63.03 60.2 59.7 59.8 63.76 63.75 65 64.8 64.1 64.1
03/08/2022 17:36:16 58.29 58.87 63.03 60.2 59.7 59.8 63.44 63.92 65 64.8 64.1 64.1
03/08/2022 17:36:17 58.42 58.59 63.03 60.2 59.7 59.8 63.73 64.02 65 64.8 64.1 64.1
03/08/2022 17:36:18 59.12 58.96 63.03 60.2 59.7 59.8 63.27 63.94 65 64.8 64.1 64.1
03/08/2022 17:36:19 60.24 60.03 63.03 60.2 59.7 59.8 63.94 64.07 65 64.8 64.1 64.1
03/08/2022 17:36:20 57.88 59.73 63.03 60.2 59.7 59.8 63.07 63.86 65 64.8 64.1 64.1
03/08/2022 17:36:21 58.13 58.72 63.03 60.2 59.7 59.8 63.17 63.63 65 64.8 64.1 64.1
03/08/2022 17:36:22 58.87 58.89 63.03 60.2 59.7 59.8 63.22 63.71 64.98 64.8 64.1 64.1
03/08/2022 17:36:23 59.16 58.93 63.03 60.2 59.7 59.8 63.6 63.59 64.98 64.8 64.1 64.1
03/08/2022 17:36:24 58.92 59.32 63.03 60.2 59.7 59.8 63.34 63.81 64.98 64.8 64.1 64.1
03/08/2022 17:36:25 64.22 63.59 63.59 60.2 59.7 59.8 65.95 65.46 65.46 64.8 64.1 64.1
03/08/2022 17:36:26 59.68 63.58 63.59 60.2 59.7 59.8 63.91 65.72 65.72 64.8 64.1 64.1
03/08/2022 17:36:27 59.99 61.48 63.59 60.2 59.7 59.8 63.66 64.73 65.72 64.8 64.1 64.1
03/08/2022 17:36:28 57.59 60.61 63.59 60.2 59.7 59.8 62.98 64.37 65.72 64.8 64.1 64.1
03/08/2022 17:36:29 58.23 58.98 63.59 60.2 59.7 59.8 63.33 63.62 65.72 64.8 64.1 64.1
03/08/2022 17:36:30 58.61 58.81 63.59 60.2 59.7 59.8 63.29 63.83 65.72 64.8 64.1 64.1
03/08/2022 17:36:31 59.8 59.47 63.59 60.2 59.7 59.8 63.78 63.83 65.72 64.8 64.1 64.1
03/08/2022 17:36:32 58.77 59.37 63.59 60.2 59.7 59.8 63.67 64.05 65.72 64.8 64.1 64.1
03/08/2022 17:36:33 58.82 58.95 63.59 60.2 59.7 59.8 63.63 64.04 65.72 64.8 64.1 64.1
03/08/2022 17:36:34 59.6 59.49 63.59 60.2 59.7 59.8 63.47 64.02 65.72 64.8 64.1 64.1
03/08/2022 17:36:35 59.76 59.73 63.59 60.2 59.7 59.8 63.63 63.91 65.72 64.7 64.1 64.1
03/08/2022 17:36:36 58.84 59.63 63.59 60.2 59.7 59.8 63.44 64.01 65.72 64.7 64.1 64.1
03/08/2022 17:36:37 60.13 60.11 63.59 60.2 59.7 59.8 64.38 64.1 65.72 64.7 64.1 64.1
03/08/2022 17:36:38 59.48 60.24 63.59 60.2 59.7 59.8 63.46 64.43 65.72 64.7 64.1 64.1
03/08/2022 17:36:39 59.66 59.74 63.59 60.2 59.7 59.8 64.01 64.07 65.72 64.7 64.1 64.1
03/08/2022 17:36:40 59.22 59.9 63.59 60.2 59.7 59.8 63.57 64.29 65.72 64.7 64.1 64.1
03/08/2022 17:36:41 60.4 60.31 63.59 60.2 59.7 59.8 64.07 64.02 65.72 64.7 64.1 64.1
03/08/2022 17:36:42 58.29 60.31 63.59 60.2 59.7 59.8 62.44 64.21 65.72 64.7 64.1 64.1
03/08/2022 17:36:43 58.21 59.06 63.59 60.2 59.7 59.8 61.25 63.14 65.72 64.7 64.1 64.1
03/08/2022 17:36:44 56.79 58.52 63.59 60.2 59.7 59.8 59.93 61.84 65.72 64.7 64.1 64.1
03/08/2022 17:36:45 57.47 57.67 63.59 60.2 59.7 59.8 60 60.82 65.72 64.7 64.1 64.1
03/08/2022 17:36:46 57.15 57.56 63.59 60.2 59.7 59.8 59.1 60.24 65.72 64.7 64.1 64.1
03/08/2022 17:36:47 57.2 57.43 63.59 60.2 59.7 59.8 59.44 59.78 65.72 64.7 64.1 64.1
03/08/2022 17:36:48 57.19 57.39 63.59 60.2 59.7 59.8 59.02 59.56 65.72 64.7 64.1 64.1
03/08/2022 17:36:49 56.59 57.16 63.59 60.1 59.7 59.8 58.77 59.23 65.72 64.7 64.1 64.1
03/08/2022 17:36:50 56.49 56.89 63.59 60.1 59.7 59.8 58.95 59.07 65.72 64.7 64.1 64.1
03/08/2022 17:36:51 57.15 57.03 63.59 60.1 59.7 59.8 58.98 59.17 65.72 64.6 64.1 64.1
03/08/2022 17:36:52 57.43 57.31 63.59 60.1 59.7 59.8 59.28 59.21 65.72 64.6 64.1 64.1
03/08/2022 17:36:53 56.98 57.27 63.59 60.1 59.7 59.8 59.7 59.57 65.72 64.6 64.1 64.1
03/08/2022 17:36:54 56.93 57.13 63.59 60.1 59.7 59.8 59.48 59.64 65.72 64.6 64.1 64.1
03/08/2022 17:36:55 57.16 57.2 63.58 60.1 59.7 59.8 59.74 59.87 65.72 64.6 64.1 64.1
03/08/2022 17:36:56 57.4 57.39 61.48 60.1 59.7 59.8 59.96 59.87 64.73 64.6 64.1 64.1
03/08/2022 17:36:57 57.13 57.35 60.61 60.1 59.7 59.8 59.83 60 64.43 64.6 64.1 64.1
03/08/2022 17:36:58 56.54 57.15 60.31 60.1 59.7 59.8 59.77 60.02 64.43 64.6 64.1 64.1
03/08/2022 17:36:59 61.03 60.32 60.32 60.1 59.7 59.8 62.7 62.24 64.43 64.6 64.1 64.1
03/08/2022 17:37:00 57.93 59.72 60.32 60.1 59.7 59.8 63.53 63.17 64.43 64.6 64.1 64.1
03/08/2022 17:37:01 58.25 58.7 60.32 60.1 59.7 59.8 63.25 63.42 64.43 64.6 64.1 64.1
03/08/2022 17:37:02 58.02 58.45 60.32 60.1 59.7 59.8 62.81 63.32 64.43 64.6 64.1 64.1
03/08/2022 17:37:03 58.39 58.4 60.32 60.1 59.7 59.8 63.63 63.51 64.43 64.6 64.1 64.1
03/08/2022 17:37:04 61.87 61.28 61.28 60.1 59.7 59.8 64.27 64.32 64.43 64.6 64.1 64.1
03/08/2022 17:37:05 58.83 60.96 61.28 60.1 59.7 59.8 63.53 64.11 64.43 64.6 64.1 64.1
03/08/2022 17:37:06 58.2 59.93 61.28 60.1 59.7 59.8 64.02 64.21 64.43 64.6 64.1 64.1
03/08/2022 17:37:07 58.98 59.42 61.28 60.1 59.7 59.8 67.31 66.84 66.84 64.6 64.1 64.1
03/08/2022 17:37:08 57.75 58.68 61.28 60 59.7 59.8 63.61 65.6 66.84 64.6 64.1 64.1
03/08/2022 17:37:09 57.91 58.13 61.28 60 59.7 59.8 63.17 64.54 66.84 64.6 64.1 64.1
03/08/2022 17:37:10 58.18 58.19 61.28 60 59.7 59.8 63.33 64.18 66.84 64.6 64.1 64.1
03/08/2022 17:37:11 57.91 58.14 61.28 60 59.7 59.8 63.61 63.84 66.84 64.6 64.1 64.1
03/08/2022 17:37:12 58.51 58.4 61.28 60 59.7 59.8 64.62 64.46 66.84 64.6 64.1 64.1
03/08/2022 17:37:13 59.03 58.82 61.28 60 59.7 59.8 63.97 64.49 66.84 64.6 64.1 64.1
03/08/2022 17:37:14 59.41 59.3 61.28 60 59.7 59.8 62.88 64.32 66.84 64.6 64.1 64.1
03/08/2022 17:37:15 59.93 59.77 61.28 60 59.7 59.8 63.25 63.67 66.84 64.6 64.1 64.1
03/08/2022 17:37:16 60.43 60.31 61.28 60 59.7 59.8 64.57 64.31 66.84 64.6 64.1 64.1
03/08/2022 17:37:17 59.65 60.3 61.28 60 59.7 59.8 64.95 65.15 66.84 64.6 64.1 64.1
03/08/2022 17:37:18 60.81 60.82 61.28 60 59.7 59.8 65.75 65.37 66.84 64.6 64.1 64.1
03/08/2022 17:37:19 59.17 60.37 61.28 60 59.7 59.8 64.31 65.57 66.84 64.6 64.1 64.1
03/08/2022 17:37:20 59.62 59.81 61.28 60 59.7 59.8 63.97 64.7 66.84 64.6 64.1 64.1
03/08/2022 17:37:21 59.27 59.71 61.28 60 59.7 59.8 64.06 64.28 66.84 64.6 64.1 64.1
03/08/2022 17:37:22 60.27 60.12 61.28 60 59.7 59.8 64.22 64.61 66.84 64.6 64.1 64.1
03/08/2022 17:37:23 59.34 60.16 61.28 60 59.7 59.8 63.8 64.3 66.84 64.6 64.1 64.2
03/08/2022 17:37:24 59.38 59.72 61.28 60 59.7 59.8 64.73 64.53 66.84 64.6 64.1 64.2
03/08/2022 17:37:25 59.14 59.43 61.28 60 59.7 59.8 64.73 64.82 66.84 64.6 64.1 64.2
03/08/2022 17:37:26 59.98 59.76 61.28 60 59.7 59.8 64.12 64.71 66.84 64.6 64.1 64.2
03/08/2022 17:37:27 59.35 59.83 61.28 60 59.7 59.8 63.79 64.61 66.84 64.6 64.1 64.2
03/08/2022 17:37:28 59.06 59.43 61.28 60 59.7 59.8 63.85 64.04 66.84 64.6 64.1 64.2
03/08/2022 17:37:29 59.86 59.68 61.28 60 59.7 59.8 64.34 64.33 66.84 64.6 64.1 64.2
03/08/2022 17:37:30 58.82 59.69 61.28 60 59.7 59.8 65.48 65.34 66.84 64.6 64.2 64.2
03/08/2022 17:37:31 58.68 59.09 61.28 60 59.7 59.8 64.46 64.98 66.84 64.6 64.2 64.2
03/08/2022 17:37:32 59.21 59.13 61.28 60 59.7 59.8 64.51 65.01 66.84 64.6 64.2 64.2
03/08/2022 17:37:33 59.32 59.33 61.28 60 59.7 59.8 63.91 64.56 66.84 64.5 64.2 64.2
03/08/2022 17:37:34 58.77 59.28 60.96 60 59.7 59.8 63.86 64.53 66.84 64.5 64.2 64.2
03/08/2022 17:37:35 58.87 58.96 60.82 60 59.7 59.8 64.27 64.49 66.84 64.5 64.2 64.2
03/08/2022 17:37:36 59.47 59.26 60.82 60 59.7 59.8 64.6 64.76 66.84 64.5 64.2 64.2
03/08/2022 17:37:37 59.69 59.65 60.82 60 59.7 59.8 64.24 64.93 65.6 64.5 64.2 64.2
03/08/2022 17:37:38 59.02 59.51 60.82 60 59.7 59.8 63.98 64.27 65.57 64.5 64.2 64.2
03/08/2022 17:37:39 58.71 59.18 60.82 60 59.7 59.8 65.03 65.26 65.57 64.5 64.2 64.2
03/08/2022 17:37:40 59.11 59.14 60.82 60 59.7 59.8 63.25 64.6 65.57 64.5 64.2 64.2
03/08/2022 17:37:41 58.61 59.04 60.82 60 59.7 59.8 62.82 63.92 65.57 64.5 64.2 64.2
03/08/2022 17:37:42 59.51 59.29 60.82 60 59.7 59.8 63.61 63.84 65.57 64.5 64.2 64.2
03/08/2022 17:37:43 58.97 59.4 60.82 60 59.7 59.8 64.19 64.03 65.57 64.5 64.2 64.2
03/08/2022 17:37:44 58.68 59.05 60.82 60 59.7 59.8 64 64.76 65.57 64.5 64.2 64.2
03/08/2022 17:37:45 59.02 59.04 60.82 60 59.7 59.8 65.29 64.99 65.57 64.5 64.2 64.2
03/08/2022 17:37:46 59.19 59.19 60.82 60 59.7 59.8 63.09 64.78 65.57 64.5 64.2 64.2
03/08/2022 17:37:47 59.2 59.35 60.82 60 59.7 59.8 64.24 64.4 65.57 64.5 64.2 64.2
03/08/2022 17:37:48 58.85 59.17 60.37 60 59.7 59.8 63.87 64.05 65.57 64.5 64.2 64.2
03/08/2022 17:37:49 59.75 59.5 60.16 60 59.7 59.8 63.48 64.39 65.34 64.5 64.2 64.2
03/08/2022 17:37:50 59.4 59.57 60.16 59.9 59.7 59.8 64.06 64.04 65.34 64.5 64.2 64.2
03/08/2022 17:37:51 59.37 59.48 60.16 59.9 59.7 59.8 64.01 64.22 65.34 64.5 64.2 64.2
03/08/2022 17:37:52 58.68 59.53 60.16 59.9 59.7 59.8 64.34 64.61 65.34 64.5 64.2 64.2
03/08/2022 17:37:53 59.41 59.39 59.83 59.9 59.7 59.8 63.38 64.34 65.34 64.5 64.2 64.2
03/08/2022 17:37:54 59.85 59.72 59.83 59.9 59.7 59.8 63.04 64.08 65.34 64.5 64.2 64.2
03/08/2022 17:37:55 59.32 59.66 59.83 59.9 59.7 59.8 63.77 63.7 65.34 64.5 64.2 64.2
03/08/2022 17:37:56 59.81 59.81 59.83 59.9 59.7 59.8 63.59 63.87 65.34 64.5 64.2 64.2
03/08/2022 17:37:57 60.18 60.18 60.18 59.9 59.7 59.8 64.99 64.81 65.34 64.5 64.2 64.2
03/08/2022 17:37:58 60.5 60.45 60.45 59.9 59.7 59.8 64.95 65.14 65.34 64.5 64.2 64.2
03/08/2022 17:37:59 59.54 60.26 60.45 59.9 59.7 59.8 64.31 65.35 65.35 64.5 64.1 64.2
03/08/2022 17:38:00 59.89 60.13 60.45 59.9 59.7 59.8 64.14 64.33 65.35 64.5 64.1 64.2
03/08/2022 17:38:01 59.89 60.16 60.45 59.9 59.7 59.8 63.21 64.29 65.35 64.5 64.1 64.2
03/08/2022 17:38:02 60.05 60.32 60.45 59.9 59.7 59.8 63.8 64.12 65.35 64.5 64.1 64.2
03/08/2022 17:38:03 60.22 60.41 60.45 59.9 59.6 59.8 65.12 64.9 65.35 64.5 64.1 64.2
03/08/2022 17:38:04 59.82 60.14 60.45 59.9 59.6 59.8 64.83 65.52 65.52 64.5 64.1 64.2
03/08/2022 17:38:05 59.35 59.85 60.45 59.9 59.6 59.8 63.75 64.59 65.52 64.5 64.1 64.2
03/08/2022 17:38:06 59.34 59.62 60.45 59.9 59.6 59.8 63.78 64.15 65.52 64.5 64.1 64.2
03/08/2022 17:38:07 59.02 59.58 60.45 59.9 59.6 59.8 63.56 64.22 65.52 64.5 64.1 64.2
03/08/2022 17:38:08 59 59.14 60.45 59.9 59.6 59.8 62.96 63.73 65.52 64.5 64.1 64.2
03/08/2022 17:38:09 59.15 59.26 60.45 59.9 59.6 59.8 63.72 63.89 65.52 64.5 64.1 64.2
03/08/2022 17:38:10 59.21 59.36 60.45 59.9 59.6 59.8 65.33 64.93 65.52 64.5 64.1 64.2
03/08/2022 17:38:11 58.33 59.13 60.45 59.9 59.6 59.8 64.6 65.07 65.52 64.5 64.1 64.2
03/08/2022 17:38:12 59.46 59.23 60.45 59.9 59.6 59.8 65.05 65.43 65.52 64.5 64.1 64.2
03/08/2022 17:38:13 59.86 59.67 60.45 59.9 59.6 59.8 63.55 65 65.52 64.5 64.1 64.2
03/08/2022 17:38:14 59.82 59.9 60.45 59.9 59.6 59.8 64.04 64.55 65.52 64.5 64.1 64.2
03/08/2022 17:38:15 59.52 59.76 60.45 59.9 59.6 59.8 64.1 64.25 65.52 64.5 64.1 64.2
03/08/2022 17:38:16 59.99 59.88 60.45 59.9 59.6 59.8 63.92 64.48 65.52 64.5 64.1 64.2
03/08/2022 17:38:17 59.35 59.8 60.45 59.9 59.6 59.8 64.59 64.88 65.52 64.5 64.1 64.2
03/08/2022 17:38:18 60.15 59.95 60.45 59.9 59.6 59.9 64.83 64.91 65.52 64.5 64.1 64.2
03/08/2022 17:38:19 59.69 59.94 60.45 59.9 59.6 59.9 64.58 65.35 65.52 64.5 64.1 64.2
03/08/2022 17:38:20 60.07 60.04 60.45 59.9 59.6 59.9 64.13 64.67 65.52 64.5 64.1 64.2
03/08/2022 17:38:21 61.34 60.95 60.95 59.9 59.6 59.9 64.49 64.56 65.52 64.5 64.1 64.2
03/08/2022 17:38:22 60.16 60.93 60.95 59.9 59.6 59.9 63.99 64.51 65.52 64.5 64.1 64.2
03/08/2022 17:38:23 60.09 60.45 60.95 59.9 59.6 59.9 63.76 64.19 65.52 64.5 64.1 64.2
03/08/2022 17:38:24 59.69 60.31 60.95 59.9 59.6 59.9 64.24 64.54 65.52 64.5 64.1 64.2
03/08/2022 17:38:25 59.71 59.93 60.95 59.9 59.6 59.9 64.6 64.53 65.52 64.5 64.1 64.2
03/08/2022 17:38:26 60.53 60.29 60.95 59.9 59.6 59.9 64.26 64.82 65.52 64.5 64.1 64.2
03/08/2022 17:38:27 60.52 60.43 60.95 59.9 59.6 59.9 63.99 64.38 65.52 64.5 64.1 64.2
03/08/2022 17:38:28 59.89 60.39 60.95 59.9 59.6 59.9 63.46 64.22 65.52 64.5 64.1 64.2
03/08/2022 17:38:29 62.31 61.95 61.95 59.9 59.6 59.9 65.64 65.24 65.52 64.5 64.1 64.2
03/08/2022 17:38:30 59.96 61.61 61.95 59.9 59.6 59.9 64.86 65.06 65.52 64.5 64.1 64.2
03/08/2022 17:38:31 60.54 60.72 61.95 59.9 59.6 59.9 63.87 65.07 65.52 64.5 64.1 64.2
03/08/2022 17:38:32 60.22 60.55 61.95 59.9 59.6 59.9 64.72 64.84 65.52 64.5 64.1 64.2
03/08/2022 17:38:33 60.67 60.61 61.95 59.9 59.6 59.9 64.11 64.7 65.52 64.5 64.1 64.2
03/08/2022 17:38:34 61.06 60.94 61.95 59.9 59.6 59.9 64.47 64.58 65.43 64.5 64.1 64.2
03/08/2022 17:38:35 63.63 63.43 63.43 59.9 59.6 59.9 65.46 65.41 65.43 64.5 64.1 64.2
03/08/2022 17:38:36 60.74 62.74 63.43 59.9 59.6 59.9 63.86 65.1 65.43 64.5 64.1 64.2
03/08/2022 17:38:37 60.4 61.62 63.43 59.9 59.6 59.9 65.26 65.18 65.43 64.5 64.1 64.2
03/08/2022 17:38:38 59.81 60.82 63.43 59.9 59.6 59.9 63.92 64.91 65.43 64.5 64.1 64.2
03/08/2022 17:38:39 60.42 60.42 63.43 59.8 59.6 59.9 64.66 64.81 65.43 64.5 64.1 64.2
03/08/2022 17:38:40 60.35 60.41 63.43 59.8 59.6 59.9 64.11 64.53 65.43 64.5 64.1 64.2
03/08/2022 17:38:41 59.82 60.39 63.43 59.7 59.6 59.9 63.28 64.61 65.43 64.5 64.1 64.2
03/08/2022 17:38:42 59.8 60.05 63.43 59.7 59.6 59.9 64.91 64.52 65.41 64.5 64.1 64.2
03/08/2022 17:38:43 60.12 60.05 63.43 59.7 59.6 59.9 63.6 64.37 65.41 64.5 64.1 64.2
03/08/2022 17:38:44 59.98 60.08 63.43 59.6 59.6 59.9 63.99 64.36 65.41 64.4 64.1 64.2
03/08/2022 17:38:45 60.15 60.25 63.43 59.5 59.6 59.9 65.17 64.99 65.41 64.4 64.1 64.2
03/08/2022 17:38:46 60.02 60.1 63.43 59.5 59.6 59.9 65.16 65.69 65.69 64.4 64.1 64.2
03/08/2022 17:38:47 60.16 60.22 63.43 59.5 59.6 59.9 64.44 64.96 65.69 64.4 64.1 64.2
03/08/2022 17:38:48 59.73 60.13 63.43 59.5 59.6 59.9 62.77 64.59 65.69 64.4 64.1 64.2
03/08/2022 17:38:49 60.02 60 63.43 59.5 59.6 59.9 63.59 63.99 65.69 64.4 64.1 64.2
03/08/2022 17:38:50 59.56 60.01 63.43 59.5 59.6 59.9 63.29 63.76 65.69 64.4 64.1 64.2
03/08/2022 17:38:51 59.24 59.69 63.43 59.5 59.6 59.9 63.98 64.25 65.69 64.4 64.1 64.2
03/08/2022 17:38:52 59.86 59.74 63.43 59.5 59.6 59.9 65.15 64.66 65.69 64.4 64.1 64.2
03/08/2022 17:38:53 60.06 59.97 63.43 59.5 59.6 59.9 63.82 64.63 65.69 64.4 64.1 64.2
03/08/2022 17:38:54 60.15 60.22 63.43 59.5 59.6 59.9 63.87 64.35 65.69 64.4 64.1 64.2
03/08/2022 17:38:55 59.56 60.23 63.43 59.5 59.6 59.9 63.46 64.11 65.69 64.4 64.1 64.2
03/08/2022 17:38:56 60.25 60.12 63.43 59.5 59.6 59.9 64.7 64.86 65.69 64.4 64.1 64.2
03/08/2022 17:38:57 60.02 60.14 63.43 59.4 59.6 59.9 64.36 64.38 65.69 64.4 64.1 64.2
03/08/2022 17:38:58 60.34 60.4 63.43 59 59.6 59.9 64.43 64.74 65.69 64.3 64.1 64.2
03/08/2022 17:38:59 59.9 60.27 63.43 59 59.6 59.9 65.71 65.78 65.78 64.3 64.1 64.2
03/08/2022 17:39:00 59.62 60.03 63.43 59 59.6 59.9 64.24 65.49 65.78 64.3 64.1 64.2
03/08/2022 17:39:01 59.17 59.77 63.43 59 59.6 59.9 63.06 64.81 65.78 64.3 64.1 64.2
03/08/2022 17:39:02 59.65 59.68 63.43 59 59.6 59.9 64.55 64.28 65.78 64.3 64.1 64.2
03/08/2022 17:39:03 59.55 59.67 63.43 59.1 59.6 59.9 62.59 64.28 65.78 64.3 64.1 64.2
03/08/2022 17:39:04 59.17 59.58 63.43 59 59.6 59.9 63.67 63.93 65.78 64.3 64.1 64.2
03/08/2022 17:39:05 59.19 59.38 62.74 59 59.6 59.9 63.02 63.4 65.78 64.3 64.1 64.2
03/08/2022 17:39:06 59.42 59.38 61.62 59 59.7 59.9 63.51 63.77 65.78 64.3 64.1 64.2
03/08/2022 17:39:07 59.21 59.58 60.82 59 59.7 59.9 63.72 63.86 65.78 64.3 64.1 64.2
03/08/2022 17:39:08 59.51 59.45 60.42 59 59.7 59.9 63 63.85 65.78 64.3 64.1 64.2
03/08/2022 17:39:09 59.78 59.71 60.41 59 59.7 59.9 63.69 63.89 65.78 64.2 64.1 64.2
03/08/2022 17:39:10 59.72 59.72 60.4 58.9 59.7 59.9 63.64 63.71 65.78 64.2 64.1 64.2
03/08/2022 17:39:11 59.2 59.7 60.4 58.9 59.7 59.9 63.03 63.87 65.78 64.2 64.1 64.2
03/08/2022 17:39:12 60.31 60.04 60.4 58.9 59.7 59.9 63.38 63.63 65.78 64.2 64.1 64.2
03/08/2022 17:39:13 60.97 60.75 60.75 58.9 59.7 59.9 64.61 64.22 65.78 64.2 64.1 64.2
03/08/2022 17:39:14 60.85 60.87 60.87 59 59.7 59.9 63.68 64.28 65.78 64.2 64.1 64.2
03/08/2022 17:39:15 60.54 60.8 60.87 59 59.7 59.9 63.24 63.88 65.78 64.2 64.1 64.2
03/08/2022 17:39:16 60.84 60.79 60.87 59 59.7 59.9 63.74 64.06 65.78 64.2 64.1 64.2
03/08/2022 17:39:17 61.29 61.37 61.37 59 59.7 59.9 65.57 64.9 65.78 64.2 64.1 64.2
03/08/2022 17:39:18 60.81 61.08 61.37 59 59.7 59.9 64.43 65.27 65.78 64.2 64.1 64.2
03/08/2022 17:39:19 60.23 60.88 61.37 59 59.7 59.9 65.7 65.63 65.78 64.2 64.1 64.2
03/08/2022 17:39:20 59.95 60.46 61.37 59 59.7 59.9 63.74 65.38 65.78 64.2 64.1 64.2
03/08/2022 17:39:21 61.06 60.7 61.37 59 59.7 59.9 64.08 64.75 65.78 64.2 64.1 64.2
03/08/2022 17:39:22 60.25 60.64 61.37 59.1 59.7 59.9 64.29 64.31 65.78 64.2 64.1 64.2
03/08/2022 17:39:23 61.09 61 61.37 59.1 59.6 59.9 64.78 64.85 65.78 64.2 64.1 64.2
03/08/2022 17:39:24 59.95 60.88 61.37 59.1 59.6 59.9 65.05 65.07 65.78 64.2 64.1 64.2
03/08/2022 17:39:25 58.78 60.43 61.37 59.1 59.6 59.9 62.83 64.85 65.78 64.2 64.1 64.2
03/08/2022 17:39:26 56.85 59.15 61.37 59.1 59.5 59.9 64.26 64.56 65.78 64.2 64.1 64.2
03/08/2022 17:39:27 57.06 57.87 61.37 59.1 59.5 59.9 63.32 63.9 65.78 64.2 64.1 64.2
03/08/2022 17:39:28 56.98 57.36 61.37 59.1 59.5 59.9 63.22 63.62 65.78 64.2 64.1 64.2
03/08/2022 17:39:29 56.46 57.18 61.37 59.1 59.5 59.9 63.19 63.75 65.63 64.2 64.1 64.2
03/08/2022 17:39:30 56.94 56.98 61.37 59.1 59.5 59.9 62.88 63.47 65.63 64.2 64 64.2
03/08/2022 17:39:31 56.7 56.95 61.37 59.1 59.5 59.9 63.8 63.93 65.63 64.2 64 64.2
03/08/2022 17:39:32 56.17 56.72 61.37 59.1 59.5 59.9 64.61 64.32 65.63 64.2 64 64.2
03/08/2022 17:39:33 57.09 57.04 61.37 59.1 59.5 59.9 63.44 64.66 65.63 64.2 64 64.2
03/08/2022 17:39:34 56.94 56.95 61.37 59.1 59.5 59.9 64.28 64.28 65.63 64.2 64 64.2
03/08/2022 17:39:35 56.28 56.95 61.37 59.1 59.5 59.9 63.08 64.06 65.63 64.2 64 64.2
03/08/2022 17:39:36 56.9 56.8 61.37 59.1 59.5 59.9 63.51 63.95 65.63 64.2 64 64.2
03/08/2022 17:39:37 56.89 56.92 61.37 59.1 59.5 59.9 63.39 63.57 65.63 64.2 64 64.2
03/08/2022 17:39:38 57.18 57.29 61.37 59.1 59.5 59.9 63.62 64.31 65.63 64.2 64 64.2
03/08/2022 17:39:39 56.48 57.09 61.37 59.1 59.5 59.9 66.05 65.1 65.63 64.2 64 64.2
03/08/2022 17:39:40 56.9 56.91 61.37 59 59.5 59.9 63.28 65.08 65.63 64.2 64 64.2
03/08/2022 17:39:41 57.21 57.12 61.37 59 59.5 59.9 63.53 64.33 65.63 64.1 64 64.2
03/08/2022 17:39:42 57.22 57.32 61.37 59 59.5 59.9 63.1 63.83 65.63 64.1 64 64.2
03/08/2022 17:39:43 56.61 57.07 61.37 59 59.5 59.9 62.65 63.68 65.63 64.1 64 64.2
03/08/2022 17:39:44 56.8 57.05 61.37 59 59.5 59.9 64.77 64.47 65.63 64.1 64 64.2
03/08/2022 17:39:45 55.91 56.71 61.37 59 59.5 59.9 64.26 64.74 65.63 64.1 64 64.2
03/08/2022 17:39:46 56.51 56.47 61.37 59 59.5 59.9 65.17 65.33 65.63 64.1 64 64.2
03/08/2022 17:39:47 57.08 56.86 61.08 59 59.5 59.9 63.59 64.9 65.63 64.1 64 64.2
03/08/2022 17:39:48 56.56 56.94 61 59 59.5 59.9 63.67 64.66 65.63 64.1 64 64.2
03/08/2022 17:39:49 56.18 56.59 61 59 59.5 59.9 63.55 63.69 65.38 64.1 64 64.2
03/08/2022 17:39:50 56.8 56.65 61 59 59.5 59.9 62.51 63.61 65.33 64.1 64 64.2
03/08/2022 17:39:51 56.98 56.99 61 59 59.5 59.9 64.34 64.21 65.33 64.1 64 64.2
03/08/2022 17:39:52 57.21 57.21 61 59 59.5 59.9 64.01 64.25 65.33 64.1 64 64.2
03/08/2022 17:39:53 56.55 57 60.88 59 59.5 59.9 63.63 64.35 65.33 64.1 64 64.2
03/08/2022 17:39:54 57.53 57.32 60.43 59 59.5 59.9 64.03 64.04 65.33 64.1 64 64.2
03/08/2022 17:39:55 57.71 57.58 59.15 59 59.5 59.9 63.03 64.08 65.33 64.1 64 64.2
03/08/2022 17:39:56 57.68 57.73 57.87 59 59.5 59.9 62.99 63.72 65.33 64.1 64 64.2
03/08/2022 17:39:57 56.78 57.69 57.73 59 59.5 59.9 63.49 63.6 65.33 64.1 64 64.2
03/08/2022 17:39:58 56.81 57.21 57.73 59 59.5 59.9 64.57 64.45 65.33 64.1 64 64.2
03/08/2022 17:39:59 57.5 57.45 57.73 59 59.5 59.9 65.23 64.95 65.33 64.1 64 64.2
03/08/2022 17:40:00 57.93 57.81 57.81 59 59.5 59.9 64.81 65.24 65.33 64.1 64 64.2
03/08/2022 17:40:01 57.03 57.75 57.81 59 59.5 59.9 63.74 65.21 65.33 64.1 64 64.2
03/08/2022 17:40:02 56.34 57.28 57.81 59 59.5 59.9 63.02 64.28 65.33 64.1 64 64.2
03/08/2022 17:40:03 57.61 57.32 57.81 59 59.5 59.9 63.31 63.96 65.33 64.1 64 64.2
03/08/2022 17:40:04 57.08 57.34 57.81 59 59.5 59.9 64.98 64.47 65.33 64.1 64 64.2
03/08/2022 17:40:05 57.45 57.5 57.81 59 59.5 59.9 63.77 64.72 65.33 64.1 64 64.2
03/08/2022 17:40:06 57.07 57.42 57.81 59 59.5 59.9 64.04 64.36 65.33 64.1 64 64.2
03/08/2022 17:40:07 57.03 57.34 57.81 59 59.5 59.9 65.71 65.87 65.87 64.1 64 64.2
03/08/2022 17:40:08 56.88 57.15 57.81 59 59.5 59.9 60.99 64.76 65.87 64.1 64 64.2
03/08/2022 17:40:09 55.51 57.01 57.81 59 59.5 59.9 59.94 62.82 65.87 64.1 64 64.2
03/08/2022 17:40:10 54.98 56.04 57.81 59 59.5 59.9 60.05 61.21 65.87 64.1 64 64.2
03/08/2022 17:40:11 54.18 55.38 57.81 59 59.5 59.9 59.6 60.55 65.87 64.1 64 64.2
03/08/2022 17:40:12 53.29 54.69 57.81 59 59.5 59.9 59.3 60.12 65.87 64.1 64 64.2
03/08/2022 17:40:13 59.9 58.79 58.79 59 59.5 59.9 63.51 62.64 65.87 64.1 64 64.2
03/08/2022 17:40:14 60.95 61.26 61.26 59 59.5 59.9 63.12 63.8 65.87 64.1 64 64.2
03/08/2022 17:40:15 52.86 59.66 61.26 59 59.5 59.9 58.39 62.44 65.87 64.1 64 64.2
03/08/2022 17:40:16 52.7 56.78 61.26 59 59.5 59.9 59.38 60.8 65.87 64.1 64 64.2
03/08/2022 17:40:17 52.09 54.6 61.26 59 59.5 59.9 58.03 59.63 65.87 64.1 64 64.2
03/08/2022 17:40:18 51.8 53.23 61.26 58.9 59.5 59.9 57.87 58.72 65.87 64 64 64.2
03/08/2022 17:40:19 52.78 52.7 61.26 58.9 59.5 59.9 57.97 58.17 65.87 64 64 64.2
03/08/2022 17:40:20 52.5 52.87 61.26 58.9 59.5 59.9 57.85 58.28 65.87 64 64 64.2
03/08/2022 17:40:21 52.15 52.52 61.26 58.9 59.5 59.9 57.68 57.91 65.87 64 64 64.2
03/08/2022 17:40:22 51.91 52.31 61.26 58.9 59.5 59.9 58.08 58.12 65.87 64 64 64.2
03/08/2022 17:40:23 52.05 52.1 61.26 58.9 59.5 59.9 58.19 58.22 65.87 63.8 64 64.2
03/08/2022 17:40:24 52.1 52.2 61.26 58.9 59.5 59.9 58.91 58.8 65.87 63.7 64 64.2
03/08/2022 17:40:25 52.99 52.75 61.26 58.9 59.5 59.9 59.09 59.41 65.87 63.7 64 64.2
03/08/2022 17:40:26 52.83 52.79 61.26 58.9 59.5 59.9 58.51 58.86 65.87 63.7 64 64.2
03/08/2022 17:40:27 52.72 52.84 61.26 58.8 59.5 59.9 58.3 58.78 65.87 63.7 64 64.2
03/08/2022 17:40:28 52.79 52.84 61.26 58.8 59.5 59.9 59.03 58.99 65.87 63.7 64 64.2
03/08/2022 17:40:29 52.4 52.86 61.26 58.8 59.5 59.9 58.26 58.99 65.87 63.7 64 64.2
03/08/2022 17:40:30 52.95 52.91 61.26 58.8 59.5 59.9 59.35 59.11 65.87 63.6 64 64.2
03/08/2022 17:40:31 52.9 52.92 61.26 58.8 59.5 59.9 58.77 59.02 65.87 63.6 64 64.2
03/08/2022 17:40:32 52.96 53.07 61.26 58.8 59.5 59.9 58.33 58.98 65.87 63.6 64 64.2
03/08/2022 17:40:33 52.65 52.99 61.26 58.8 59.5 59.9 59.26 59.18 65.87 63.6 64 64.2
03/08/2022 17:40:34 53.99 53.67 61.26 58.8 59.5 59.9 59.66 59.7 65.87 63.6 64 64.2
03/08/2022 17:40:35 53.11 53.73 61.26 58.8 59.5 59.9 59.17 59.4 65.87 63.6 64 64.2
03/08/2022 17:40:36 52.61 53.36 61.26 58.8 59.5 59.9 58.66 59.48 65.87 63.6 64 64.2
03/08/2022 17:40:37 52.75 52.86 61.26 58.8 59.4 59.9 59.4 59.36 64.76 63.6 64 64.2
03/08/2022 17:40:38 52.72 52.84 61.26 58.8 59.4 59.9 59.59 59.89 63.8 63.5 64 64.2
03/08/2022 17:40:39 53.2 53.3 61.26 58.8 59.4 59.9 59.05 59.61 63.8 63.5 64 64.2
03/08/2022 17:40:40 52.17 52.92 61.26 58.8 59.4 59.9 58.33 59.07 63.8 63.5 64 64.2
03/08/2022 17:40:41 53.58 53.33 61.26 58.8 59.4 59.9 58.05 58.68 63.8 63.5 64 64.2
03/08/2022 17:40:42 53.65 53.58 61.26 58.8 59.4 59.9 58.13 58.35 63.8 63.5 64 64.2
03/08/2022 17:40:43 52.29 53.51 61.26 58.8 59.4 59.9 58.21 58.32 63.8 63.5 63.9 64.2
03/08/2022 17:40:44 54.5 54.2 59.66 58.8 59.4 59.9 59.11 58.93 62.44 63.5 63.9 64.2
03/08/2022 17:40:45 53.97 54.26 56.78 58.8 59.4 59.9 59.07 59.16 60.8 63.5 63.9 64.2
03/08/2022 17:40:46 53.2 53.79 54.6 58.8 59.4 59.9 58.76 59.09 59.89 63.5 63.9 64.2
03/08/2022 17:40:47 52.56 53.41 54.26 58.7 59.4 59.9 58.45 58.9 59.89 63.5 63.9 64.2
03/08/2022 17:40:48 52.61 52.9 54.26 58.7 59.4 59.9 58.5 58.65 59.89 63.5 63.9 64.2
03/08/2022 17:40:49 53.7 53.41 54.26 58.7 59.4 59.9 58.71 58.71 59.89 63.5 63.9 64.2
03/08/2022 17:40:50 52.84 53.42 54.26 58.7 59.4 59.9 59.37 59.41 59.89 63.4 63.9 64.2
03/08/2022 17:40:51 52.4 52.99 54.26 58.7 59.3 59.9 57.54 59.01 59.89 63.4 63.9 64.2
03/08/2022 17:40:52 52.75 52.76 54.26 58.7 59.3 59.9 58.55 58.46 59.89 63.4 63.9 64.2
03/08/2022 17:40:53 53.46 53.32 54.26 58.7 59.3 59.9 59.27 59.09 59.89 63.4 63.9 64.2
03/08/2022 17:40:54 52.38 53.25 54.26 58.7 59.3 59.9 57.87 59.1 59.89 63.4 63.9 64.2
03/08/2022 17:40:55 53.53 53.34 54.26 58.7 59.3 59.9 60.25 59.91 59.91 63.4 63.9 64.2
03/08/2022 17:40:56 53.48 53.57 54.26 58.7 59.3 59.9 58.7 59.52 59.91 63.4 63.9 64.2
03/08/2022 17:40:57 53.44 53.53 54.26 58.7 59.3 59.9 58.4 59.25 59.91 63.4 63.9 64.2
03/08/2022 17:40:58 53.23 53.49 54.26 58.7 59.3 59.9 61.35 60.92 60.92 63.4 63.9 64.2
03/08/2022 17:40:59 54.23 54.19 54.26 58.6 59.3 59.9 58.8 60.65 60.92 63.3 63.9 64.2
03/08/2022 17:41:00 54.72 54.58 54.58 58.6 59.3 59.9 60.03 60.1 60.92 63.3 63.9 64.2
03/08/2022 17:41:01 53.22 54.62 54.62 58.6 59.3 59.9 58.26 60.09 60.92 63.3 63.9 64.2
03/08/2022 17:41:02 52.8 54.04 54.62 58.6 59.3 59.9 58.35 59.01 60.92 63.3 63.9 64.2
03/08/2022 17:41:03 55.39 54.88 54.88 58.6 59.3 59.9 67.17 65.89 65.89 63.3 63.9 64.2
03/08/2022 17:41:04 53.9 54.51 54.88 58.6 59.3 59.9 59.37 64.77 65.89 63.3 63.9 64.2
03/08/2022 17:41:05 53.37 54.04 54.88 58.6 59.3 59.9 58.21 62.2 65.89 63.3 63.9 64.2
03/08/2022 17:41:06 52.73 53.76 54.88 58.6 59.3 59.9 58.31 60.18 65.89 63.3 63.9 64.2
03/08/2022 17:41:07 55.7 55.17 55.17 58.6 59.3 59.9 60.07 59.88 65.89 63.3 63.8 64.2
03/08/2022 17:41:08 55.47 55.47 55.47 58.5 59.3 59.9 60.29 60.39 65.89 63.3 63.8 64.2
03/08/2022 17:41:09 55.65 55.66 55.66 58.5 59.3 59.9 60.81 60.75 65.89 63.3 63.8 64.2
03/08/2022 17:41:10 55.91 55.82 55.82 58.5 59.3 59.9 60.62 60.93 65.89 63.2 63.8 64.2
03/08/2022 17:41:11 54.74 55.8 55.82 58.5 59.3 59.9 61.83 61.57 65.89 63.2 63.8 64.2
03/08/2022 17:41:12 53.87 55.14 55.82 58.5 59.3 59.9 60.03 61.19 65.89 63.2 63.8 64.2
03/08/2022 17:41:13 53.61 54.38 55.82 58.5 59.3 59.9 59.92 60.72 65.89 63.2 63.8 64.2
03/08/2022 17:41:14 58.16 57.1 57.1 58.5 59.3 59.9 68.61 67.37 67.37 63.3 63.8 64.2
03/08/2022 17:41:15 58.56 58.18 58.18 58.5 59.3 59.9 61.42 66.87 67.37 63.3 63.8 64.2
03/08/2022 17:41:16 56.16 58.1 58.18 58.5 59.3 59.9 61.09 64.31 67.37 63.2 63.8 64.2
03/08/2022 17:41:17 56.02 56.93 58.18 58.5 59.3 59.9 60.49 62.59 67.37 63.2 63.8 64.2
03/08/2022 17:41:18 55.72 56.34 58.18 58.4 59.3 59.9 61.71 61.75 67.37 63.2 63.8 64.2
03/08/2022 17:41:19 57.18 57.08 58.18 58.4 59.3 59.9 61.54 61.97 67.37 63.2 63.8 64.2
03/08/2022 17:41:20 57.95 58.08 58.18 58.4 59.3 59.9 62.62 62.4 67.37 63.2 63.8 64.2
03/08/2022 17:41:21 56.71 57.24 58.18 58.4 59.3 59.9 61.44 62.07 67.37 63.2 63.8 64.2
03/08/2022 17:41:22 57.97 57.72 58.18 58.4 59.3 59.9 61.97 61.97 67.37 63.2 63.8 64.2
03/08/2022 17:41:23 55.48 57.69 58.18 58.4 59.3 59.9 61.37 61.93 67.37 63.2 63.8 64.2
03/08/2022 17:41:24 56.33 56.53 58.18 58.4 59.3 59.9 61.16 61.66 67.37 63.2 63.8 64.2
03/08/2022 17:41:25 57.57 57.4 58.18 58.4 59.3 59.9 61.53 61.7 67.37 63.2 63.8 64.2
03/08/2022 17:41:26 54.99 57.37 58.18 58.4 59.3 59.9 60.89 61.85 67.37 63.2 63.8 64.2
03/08/2022 17:41:27 55.39 55.99 58.18 58.3 59.3 59.9 61 61.14 67.37 63.2 63.8 64.2
03/08/2022 17:41:28 56.57 56.5 58.18 58.3 59.3 59.9 61.67 61.55 67.37 63.2 63.8 64.2
03/08/2022 17:41:29 59.14 58.55 58.55 58.3 59.3 59.9 61.65 61.69 67.37 63.2 63.8 64.2
03/08/2022 17:41:30 58.62 58.68 58.68 58.3 59.3 59.9 62.42 62.3 67.37 63.2 63.8 64.2
03/08/2022 17:41:31 56.68 58.7 58.7 58.3 59.3 59.9 61.31 62.39 67.37 63.2 63.8 64.2
03/08/2022 17:41:32 56.39 57.47 58.7 58.3 59.3 59.9 60.77 61.61 67.37 63.1 63.8 64.2
03/08/2022 17:41:33 62.49 61.48 61.48 58.3 59.3 59.9 64.89 64.11 67.37 63.2 63.8 64.2
03/08/2022 17:41:34 58.9 60.9 61.48 58.3 59.3 59.9 63.63 64.14 67.37 63.2 63.8 64.2
03/08/2022 17:41:35 59.12 59.62 61.48 58.3 59.3 59.9 62.97 63.4 67.37 63.1 63.8 64.2
03/08/2022 17:41:36 58.41 59.47 61.48 58.3 59.3 59.9 62.91 63.61 67.37 63.1 63.8 64.2
03/08/2022 17:41:37 59.48 59.42 61.48 58.3 59.3 59.9 62.6 63.26 67.37 63.1 63.8 64.2
03/08/2022 17:41:38 58.48 59.57 61.48 58.3 59.3 59.9 62.17 63.01 67.37 63.1 63.8 64.2
03/08/2022 17:41:39 57.54 58.64 61.48 58.3 59.3 59.9 61.82 62.31 67.37 63.1 63.8 64.2
03/08/2022 17:41:40 58.15 58.8 61.48 58.3 59.3 59.9 61.92 62.39 67.37 63.1 63.8 64.2
03/08/2022 17:41:41 55.39 57.79 61.48 58.3 59.3 59.9 61.33 61.86 67.37 63.1 63.8 64.2
03/08/2022 17:41:42 56.18 56.42 61.48 58.3 59.3 59.9 60.96 61.51 67.37 63.1 63.8 64.2
03/08/2022 17:41:43 60.09 59.43 61.48 58.3 59.3 59.9 63.17 62.63 67.37 63.1 63.8 64.2
03/08/2022 17:41:44 63 62.33 62.33 58.3 59.3 59.9 64.56 64.18 66.87 63.1 63.8 64.2
03/08/2022 17:41:45 59.23 61.73 62.33 58.3 59.3 59.9 62.83 63.75 64.31 63.1 63.8 64.2
03/08/2022 17:41:46 58.57 60.38 62.33 58.4 59.3 59.9 62.53 63.29 64.18 63.1 63.8 64.2
03/08/2022 17:41:47 64.34 63.43 63.43 58.4 59.3 59.9 66.77 65.96 65.96 63.2 63.8 64.2
03/08/2022 17:41:48 62.32 64.39 64.39 58.4 59.3 59.9 65 66.63 66.63 63.2 63.8 64.2
03/08/2022 17:41:49 58.95 62.32 64.39 58.4 59.3 59.9 62.95 65.08 66.63 63.2 63.8 64.2
03/08/2022 17:41:50 60.21 61.07 64.39 58.4 59.3 59.9 63.98 64.34 66.63 63.2 63.8 64.2
03/08/2022 17:41:51 61.6 61.4 64.39 58.5 59.3 59.9 65.34 65.21 66.63 63.2 63.8 64.2
03/08/2022 17:41:52 56.51 60.9 64.39 58.5 59.3 59.9 61.89 64.59 66.63 63.2 63.8 64.2
03/08/2022 17:41:53 58.32 58.7 64.39 58.5 59.4 59.9 62.4 63.04 66.63 63.2 63.8 64.2
03/08/2022 17:41:54 56.75 58.64 64.39 58.5 59.4 59.9 61.36 62.71 66.63 63.2 63.8 64.2
03/08/2022 17:41:55 54.97 57.39 64.39 58.5 59.4 59.9 61.14 61.76 66.63 63.2 63.8 64.2
03/08/2022 17:41:56 61.56 60.8 64.39 58.5 59.4 59.9 65.79 65.07 66.63 63.3 63.8 64.2
03/08/2022 17:41:57 57.56 59.47 64.39 58.5 59.4 59.9 61.39 64.01 66.63 63.3 63.8 64.2
03/08/2022 17:41:58 59.71 59.46 64.39 58.5 59.4 59.9 62.36 62.73 66.63 63.3 63.8 64.2
03/08/2022 17:41:59 58.84 59.5 64.39 58.5 59.4 59.9 62.16 62.61 66.63 63.3 63.8 64.2
03/08/2022 17:42:00 57.31 58.85 64.39 58.5 59.4 59.9 61.89 62.39 66.63 63.3 63.8 64.2
03/08/2022 17:42:01 60.88 60.55 64.39 58.5 59.4 59.9 63.44 63.28 66.63 63.3 63.8 64.2
03/08/2022 17:42:02 61.81 61.75 64.39 58.5 59.4 59.9 69.23 68.51 68.51 63.3 63.8 64.2
03/08/2022 17:42:03 56.76 61.46 64.39 58.5 59.4 59.9 62.13 68.36 68.51 63.3 63.8 64.2
03/08/2022 17:42:04 64.06 64.04 64.39 58.5 59.4 59.9 66.22 67.26 68.51 63.3 63.8 64.2
03/08/2022 17:42:05 54.91 61.81 64.39 58.5 59.4 59.9 60.62 65.41 68.51 63.3 63.8 64.2
03/08/2022 17:42:06 61.3 61.29 64.39 58.5 59.4 59.9 64.29 64.48 68.51 63.3 63.8 64.2
03/08/2022 17:42:07 56.68 60.26 64.39 58.5 59.4 59.9 60.6 63.67 68.51 63.3 63.8 64.2
03/08/2022 17:42:08 62.18 61.82 64.39 58.5 59.4 59.9 64.39 64.02 68.51 63.3 63.8 64.2
03/08/2022 17:42:09 55.45 60.59 64.39 58.5 59.4 59.9 60.35 63.38 68.51 63.3 63.8 64.2
03/08/2022 17:42:10 59.12 59.29 64.39 58.5 59.4 59.9 61.72 61.94 68.51 63.3 63.8 64.2
03/08/2022 17:42:11 55.3 58.61 64.39 58.5 59.4 59.9 60.25 61.81 68.51 63.3 63.8 64.2
03/08/2022 17:42:12 56.05 56.86 64.39 58.5 59.4 59.9 61.07 61.06 68.51 63.3 63.8 64.2
03/08/2022 17:42:13 64.01 62.65 64.39 58.6 59.4 59.9 64.68 63.74 68.51 63.3 63.8 64.2
03/08/2022 17:42:14 57.64 62.51 64.39 58.6 59.4 59.9 60.16 63.67 68.51 63.2 63.8 64.2
03/08/2022 17:42:15 56.63 60.1 64.39 58.5 59.4 59.9 59.8 61.8 68.51 63.2 63.8 64.2
03/08/2022 17:42:16 57.28 58.27 64.39 58.5 59.4 59.9 61.37 61.44 68.51 63.2 63.8 64.2
03/08/2022 17:42:17 54.23 57.85 64.39 58.5 59.4 59.9 59.33 61.22 68.51 63.2 63.8 64.2
03/08/2022 17:42:18 57.6 57.33 64.04 58.5 59.4 59.9 60.96 60.89 68.51 63.2 63.8 64.2
03/08/2022 17:42:19 58.2 58.15 64.04 58.5 59.5 59.9 61.22 61.2 68.51 63.2 63.8 64.2
03/08/2022 17:42:20 57 58.27 64.04 58.5 59.5 59.9 60.38 61.19 68.51 63.2 63.8 64.2
03/08/2022 17:42:21 59.22 59.42 64.04 58.5 59.5 59.9 62.28 62.12 68.51 63.2 63.8 64.2
03/08/2022 17:42:22 57.83 58.72 64.04 58.5 59.5 59.9 60.8 61.68 68.51 63.2 63.8 64.2
03/08/2022 17:42:23 57.85 58.3 64.04 58.5 59.5 59.9 60.78 61.24 68.51 63.2 63.8 64.2
03/08/2022 17:42:24 58.68 58.71 64.04 58.5 59.5 59.9 61.81 61.77 68.51 63.1 63.8 64.2
03/08/2022 17:42:25 53.43 58.4 64.04 58.5 59.5 59.9 58.4 61.47 68.51 63.1 63.8 64.2
03/08/2022 17:42:26 55.69 56.13 64.04 58.5 59.5 59.9 61.28 60.97 68.51 63.1 63.8 64.2
03/08/2022 17:42:27 53.92 55.75 64.04 58.4 59.5 59.9 58.84 60.7 68.51 63.1 63.8 64.2
03/08/2022 17:42:28 53.79 54.73 64.04 58.4 59.5 59.9 59.36 59.58 68.51 63.1 63.8 64.2
03/08/2022 17:42:29 57.94 57.07 64.04 58.4 59.5 59.9 60.36 60.14 68.51 63.1 63.8 64.2
03/08/2022 17:42:30 58.61 58.18 64.04 58.4 59.5 59.9 62.16 61.7 68.51 63.1 63.8 64.2
03/08/2022 17:42:31 63.33 62.8 64.04 58.4 59.5 59.9 64.62 64.29 68.51 63.1 63.8 64.2
03/08/2022 17:42:32 62.6 63.36 64.04 58.5 59.5 59.9 64.22 64.71 68.36 63.1 63.8 64.2
03/08/2022 17:42:33 58.94 62.47 64.04 58.5 59.5 59.9 61.83 64.13 67.26 63.1 63.8 64.2
03/08/2022 17:42:34 54.34 60.38 63.36 58.5 59.5 59.9 59.86 62.76 65.41 63.1 63.8 64.2
03/08/2022 17:42:35 56.58 57.59 63.36 58.5 59.5 59.9 60.53 61.01 64.71 63 63.8 64.2
03/08/2022 17:42:36 56 56.95 63.36 58.4 59.5 59.9 60.44 60.96 64.71 63 63.8 64.2
03/08/2022 17:42:37 57.59 57.46 63.36 58.4 59.5 59.9 61.79 61.44 64.71 63 63.8 64.2
03/08/2022 17:42:38 54.57 57.08 63.36 58.4 59.5 59.9 59.39 61.25 64.71 63 63.8 64.2
03/08/2022 17:42:39 54.15 55.65 63.36 58.4 59.5 59.9 59.35 60.27 64.71 63 63.8 64.2
03/08/2022 17:42:40 57.52 57 63.36 58.4 59.5 59.9 61.72 61.21 64.71 63 63.8 64.2
03/08/2022 17:42:41 58.89 58.44 63.36 58.4 59.5 59.9 62.44 62.12 64.71 63 63.8 64.2
03/08/2022 17:42:42 57.09 58.45 63.36 58.4 59.5 59.9 61.6 62.19 64.71 63 63.8 64.2
03/08/2022 17:42:43 55.96 57.56 63.36 58.4 59.5 59.9 60.4 61.67 64.71 63 63.8 64.2
03/08/2022 17:42:44 56.34 56.79 63.36 58.4 59.5 59.9 62.14 61.79 64.71 63 63.8 64.2
03/08/2022 17:42:45 55.7 56.56 63.36 58.4 59.5 59.9 61.3 61.89 64.71 62.9 63.8 64.2
03/08/2022 17:42:46 59.41 58.93 63.36 58.4 59.5 59.9 63.37 63.09 64.71 62.9 63.8 64.2
03/08/2022 17:42:47 64.3 63.38 63.38 58.4 59.5 59.9 67.3 66.39 66.39 63 63.8 64.2
03/08/2022 17:42:48 66.5 65.51 65.51 58.5 59.5 59.9 68.15 67.52 67.52 63 63.8 64.2
03/08/2022 17:42:49 60.37 65.41 65.51 58.5 59.5 59.9 63.56 67.39 67.52 63 63.8 64.2
03/08/2022 17:42:50 64.18 64.77 65.51 58.5 59.5 60 65.05 66.02 67.52 63 63.8 64.2
03/08/2022 17:42:51 60.03 63.73 65.51 58.5 59.5 60 63.97 65.13 67.52 63 63.8 64.2
03/08/2022 17:42:52 62.91 62.66 65.51 58.6 59.5 60 65.94 65.44 67.52 63 63.8 64.2
03/08/2022 17:42:53 63.59 63.91 65.51 58.6 59.6 60 66.97 66.78 67.52 63 63.8 64.2
03/08/2022 17:42:54 65.01 64.6 65.51 58.6 59.6 60 67.76 67.61 67.61 63.1 63.8 64.2
03/08/2022 17:42:55 59.39 64.51 65.51 58.6 59.6 60 63.43 67.52 67.61 63.1 63.8 64.2
03/08/2022 17:42:56 59.5 62.04 65.51 58.6 59.6 60 63.55 65.42 67.61 63.1 63.8 64.2
03/08/2022 17:42:57 62 62.16 65.51 58.6 59.6 60 64.38 64.77 67.61 63.1 63.8 64.2
03/08/2022 17:42:58 59.82 62.01 65.51 58.6 59.6 60 63.34 64.68 67.61 63 63.8 64.2
03/08/2022 17:42:59 59.94 60.67 65.51 58.6 59.6 60 63.51 63.93 67.61 63 63.8 64.2
03/08/2022 17:43:00 64.76 64.09 65.51 58.7 59.6 60 67.26 66.63 67.61 63.1 63.8 64.2
03/08/2022 17:43:01 62.23 63.56 65.51 58.7 59.6 60 65.37 66.19 67.61 63.1 63.8 64.2
03/08/2022 17:43:02 62.2 63.11 65.51 58.7 59.6 60 65.17 65.92 67.61 63.1 63.8 64.2
03/08/2022 17:43:03 59.72 62.7 65.51 58.7 59.6 60 62.54 65.5 67.61 63.1 63.8 64.2
03/08/2022 17:43:04 59.8 61.87 65.51 58.7 59.6 60 63.11 64.56 67.61 63.1 63.8 64.2
03/08/2022 17:43:05 58.33 60.04 65.51 58.7 59.6 60 62.05 63.28 67.61 63.1 63.8 64.2
03/08/2022 17:43:06 56.24 59.26 65.51 58.7 59.6 60 61.15 62.73 67.61 63.1 63.8 64.2
03/08/2022 17:43:07 56.75 57.9 65.51 58.7 59.6 60 61.4 61.96 67.61 63 63.8 64.2
03/08/2022 17:43:08 55.66 57.19 65.51 58.7 59.6 60 61.88 61.95 67.61 63 63.8 64.2
03/08/2022 17:43:09 55.17 56.15 65.51 58.7 59.6 60 69.54 68.57 68.57 63.1 63.8 64.2
03/08/2022 17:43:10 58.53 58.14 65.51 58.7 59.6 60 62.9 68.09 68.57 63.1 63.8 64.2
03/08/2022 17:43:11 62.3 61.55 65.51 58.7 59.6 60 66.23 66.43 68.57 63.1 63.9 64.2
03/08/2022 17:43:12 64.14 63.43 65.51 58.7 59.6 60 66.76 66.76 68.57 63.1 63.9 64.2
03/08/2022 17:43:13 64.05 64.16 65.51 58.7 59.6 60 65.75 66.65 68.57 63.1 63.9 64.2
03/08/2022 17:43:14 61.14 63.72 65.51 58.8 59.6 60 63.55 66.04 68.57 63.1 63.9 64.2
03/08/2022 17:43:15 57.87 62.66 65.51 58.8 59.7 60 62.15 64.99 68.57 63.1 63.9 64.2
03/08/2022 17:43:16 54.94 60.26 65.51 58.7 59.6 60 67.59 67.66 68.57 63.1 63.9 64.2
03/08/2022 17:43:17 59.55 59.16 65.51 58.7 59.6 60 66.9 68.7 68.7 63.1 63.9 64.2
03/08/2022 17:43:18 57.3 59.34 65.41 58.7 59.6 60 60.64 66.73 68.7 63.1 63.9 64.2
03/08/2022 17:43:19 59.09 59.26 64.77 58.7 59.6 60 62.63 63.82 68.7 63.1 63.9 64.2
03/08/2022 17:43:20 56.83 59.38 64.6 58.7 59.6 60 63.71 64.91 68.7 63.1 63.9 64.2
03/08/2022 17:43:21 54.64 57.63 64.6 58.7 59.6 60 59.59 62.98 68.7 63.1 63.9 64.2
03/08/2022 17:43:22 57.02 57.48 64.6 58.7 59.6 60 62.93 62.66 68.7 63.1 63.9 64.2
03/08/2022 17:43:23 56.64 56.86 64.6 58.7 59.6 60 63.8 63.74 68.7 63.1 63.9 64.2
03/08/2022 17:43:24 56.09 57.49 64.51 58.7 59.6 60 60.73 63.58 68.7 63.1 63.9 64.2
03/08/2022 17:43:25 53.99 56.08 64.16 58.6 59.6 60 59.36 61.97 68.7 63.1 63.9 64.2
03/08/2022 17:43:26 56.15 56.2 64.16 58.6 59.6 60 61.7 61.73 68.7 63.1 63.9 64.2
03/08/2022 17:43:27 57.71 57.11 64.16 58.6 59.6 60 60.46 60.95 68.7 63.1 63.9 64.2
03/08/2022 17:43:28 57.13 57.24 64.16 58.6 59.6 60 59.66 60.66 68.7 63 63.9 64.2
03/08/2022 17:43:29 57.32 57.25 64.16 58.6 59.6 60 59.84 60.4 68.7 63 63.9 64.2
03/08/2022 17:43:30 60.96 59.98 64.16 58.6 59.6 60 61.87 61.35 68.7 63 63.9 64.2
03/08/2022 17:43:31 61.14 61.01 64.16 58.6 59.6 60 62.82 62.46 68.7 63 63.9 64.2
03/08/2022 17:43:32 62.62 62.05 64.16 58.6 59.6 60 64.03 63.48 68.7 63 63.9 64.2
03/08/2022 17:43:33 64.07 63.4 64.16 58.6 59.6 60 64.55 64.25 68.7 63 63.9 64.2
03/08/2022 17:43:34 61.99 63.98 64.16 58.7 59.6 60 63.62 64.76 68.7 63 63.9 64.2
03/08/2022 17:43:35 58.97 62.12 64.16 58.6 59.6 60 62.46 63.63 68.7 63 63.9 64.2
03/08/2022 17:43:36 62.55 62.01 64.16 58.6 59.7 60 65.43 64.73 68.7 63 63.9 64.2
03/08/2022 17:43:37 63.45 63.28 64.16 58.7 59.7 60 65.8 65.87 68.7 63 63.9 64.2
03/08/2022 17:43:38 57.22 63.26 64.16 58.6 59.7 60 61.29 65.86 68.7 63 63.9 64.2
03/08/2022 17:43:39 63.25 62.71 64.16 58.7 59.7 60 65.22 64.87 68.7 63 63.9 64.2
03/08/2022 17:43:40 63.3 63.51 64.16 58.7 59.7 60 65.03 65.52 68.7 63 63.9 64.2
03/08/2022 17:43:41 68.83 68.39 68.39 58.8 59.7 60 69.26 68.93 68.93 63.1 63.9 64.2
03/08/2022 17:43:42 59.79 67.77 68.39 58.8 59.7 60 62.64 68.4 68.93 63 63.9 64.2
03/08/2022 17:43:43 57.23 64.61 68.39 58.8 59.7 60 62.1 65.8 68.93 63 63.9 64.2
03/08/2022 17:43:44 56.85 61.59 68.39 58.8 59.7 60 61.44 63.88 68.93 63 63.9 64.2
03/08/2022 17:43:45 58.66 59.6 68.39 58.8 59.7 60 62.15 62.6 68.93 63 63.9 64.2
03/08/2022 17:43:46 56.46 58.74 68.39 58.8 59.7 60 61.6 62.3 68.93 63 63.9 64.2
03/08/2022 17:43:47 56.09 57.41 68.39 58.8 59.7 60 61.04 61.97 68.93 63 63.9 64.2
03/08/2022 17:43:48 56.74 57.12 68.39 58.8 59.7 60 61.77 61.93 68.93 63 63.9 64.2
03/08/2022 17:43:49 55.12 56.66 68.39 58.7 59.7 60 60.71 61.81 68.93 63 63.9 64.2
03/08/2022 17:43:50 54.4 55.65 68.39 58.7 59.7 60 60.49 61.25 68.93 63 63.9 64.2
03/08/2022 17:43:51 56.46 56.03 68.39 58.7 59.7 60 61.4 61.15 68.93 63 63.9 64.2
03/08/2022 17:43:52 58.94 58.11 68.39 58.7 59.7 60 62.51 62.04 68.93 63 63.9 64.2
03/08/2022 17:43:53 58.18 58.37 68.39 58.7 59.7 60 61.76 62.02 68.93 62.9 63.9 64.2
03/08/2022 17:43:54 56.99 58.17 68.39 58.7 59.7 60 61.51 62.02 68.93 62.9 63.9 64.2
03/08/2022 17:43:55 57.12 57.52 68.39 58.7 59.7 60 61.52 61.72 68.93 62.9 63.9 64.2
03/08/2022 17:43:56 57.24 57.41 68.39 58.7 59.7 60 61.34 61.75 68.93 62.9 63.9 64.2
03/08/2022 17:43:57 56.16 57.26 68.39 58.7 59.7 60 61.63 61.93 68.93 62.9 63.9 64.2
03/08/2022 17:43:58 57.81 57.83 68.39 58.7 59.7 60 61.83 61.75 68.93 62.9 63.9 64.2
03/08/2022 17:43:59 58.84 58.52 68.39 58.7 59.7 60 62.17 62.28 68.93 62.9 63.9 64.2
03/08/2022 17:44:00 58.03 58.44 68.39 58.7 59.7 60 61.45 62.07 68.93 62.9 63.9 64.2
03/08/2022 17:44:01 56.88 58.31 68.39 58.6 59.7 60 61.39 61.8 68.93 62.9 63.9 64.2
03/08/2022 17:44:02 59.99 59.59 68.39 58.7 59.7 60 62.5 62.42 68.93 62.9 63.9 64.2
03/08/2022 17:44:03 57.77 59.61 68.39 58.6 59.7 60 62.38 62.76 68.93 62.9 63.9 64.2
03/08/2022 17:44:04 56.2 58.62 68.39 58.6 59.7 60 61.73 62.59 68.93 62.9 63.9 64.2
03/08/2022 17:44:05 56.24 57.15 68.39 58.6 59.7 60 60.76 62.08 68.93 62.9 63.9 64.2
03/08/2022 17:44:06 59.5 58.98 68.39 58.6 59.7 60 62.33 62.25 68.93 62.8 63.9 64.2
03/08/2022 17:44:07 58.51 58.84 68.39 58.6 59.7 60 61.95 62.18 68.93 62.8 63.9 64.2
03/08/2022 17:44:08 57.78 58.58 68.39 58.6 59.7 60 61.97 62.19 68.93 62.8 63.9 64.2
03/08/2022 17:44:09 56.75 57.93 68.39 58.6 59.7 60 61.18 62.05 68.93 62.8 63.9 64.2
03/08/2022 17:44:10 56.09 57.11 68.39 58.6 59.7 60 61.57 61.64 68.93 62.8 63.9 64.2
03/08/2022 17:44:11 55.01 56.62 67.77 58.6 59.6 60 61.96 62.01 68.4 62.8 63.9 64.2
03/08/2022 17:44:12 56.15 56.17 64.61 58.6 59.6 60 60.96 62.01 65.8 62.8 63.8 64.2
03/08/2022 17:44:13 59.27 58.77 61.59 58.6 59.6 60 62.83 62.45 63.88 62.8 63.8 64.2
03/08/2022 17:44:14 60.59 60.13 60.13 58.6 59.6 60 62.53 62.92 62.92 62.8 63.8 64.2
03/08/2022 17:44:15 64.85 64.24 64.24 58.6 59.6 60 65.64 65.12 65.12 62.8 63.8 64.2
03/08/2022 17:44:16 69.64 69.4 69.4 58.8 59.7 60 70.12 69.83 69.83 62.9 63.9 64.2
03/08/2022 17:44:17 57.48 67.61 69.4 58.7 59.7 60 62.08 68.26 69.83 62.9 63.9 64.2
03/08/2022 17:44:18 55.11 63.99 69.4 58.7 59.7 60 60.61 65.45 69.83 62.8 63.9 64.2
03/08/2022 17:44:19 54.26 60.58 69.4 58.7 59.7 60 60.52 63.14 69.83 62.8 63.9 64.2
03/08/2022 17:44:20 59.06 59.03 69.4 58.7 59.7 60 62 62.14 69.83 62.8 63.9 64.2
03/08/2022 17:44:21 58.37 59.03 69.4 58.7 59.7 60 61.15 62.12 69.83 62.8 63.9 64.2
03/08/2022 17:44:22 57.69 58.71 69.4 58.7 59.7 60 62.12 62.11 69.83 62.8 63.9 64.2
03/08/2022 17:44:23 57.52 58.11 69.4 58.7 59.7 60 61.17 61.93 69.83 62.8 63.9 64.2
03/08/2022 17:44:24 57.24 57.8 69.4 58.7 59.7 60 61.37 61.72 69.83 62.8 63.8 64.2
03/08/2022 17:44:25 55.19 57.47 69.4 58.7 59.7 60 60.38 61.44 69.83 62.8 63.8 64.2
03/08/2022 17:44:26 57.17 56.89 69.4 58.7 59.7 60 62.05 61.71 69.83 62.8 63.8 64.2
03/08/2022 17:44:27 58.55 58.18 69.4 58.7 59.6 60 62.08 61.96 69.83 62.8 63.8 64.2
03/08/2022 17:44:28 59.55 59.4 69.4 58.7 59.6 60 62.48 62.42 69.83 62.8 63.8 64.2
03/08/2022 17:44:29 60.46 60.14 69.4 58.7 59.6 60 62.51 62.62 69.83 62.8 63.8 64.2
03/08/2022 17:44:30 59.59 60.16 69.4 58.7 59.6 60 62.5 62.86 69.83 62.8 63.8 64.2
03/08/2022 17:44:31 55.94 59.87 69.4 58.7 59.6 60 60.72 62.53 69.83 62.7 63.8 64.2
03/08/2022 17:44:32 53.59 57.73 69.4 58.7 59.6 60 59.24 61.46 69.83 62.7 63.8 64.2
03/08/2022 17:44:33 52.69 55.59 69.4 58.7 59.6 60 58.68 60.21 69.83 62.7 63.8 64.2
03/08/2022 17:44:34 55.38 55.23 69.4 58.7 59.6 60 59.83 59.65 69.83 62.7 63.8 64.2
03/08/2022 17:44:35 54.94 55.64 69.4 58.7 59.6 60 58.9 59.72 69.83 62.7 63.8 64.2
03/08/2022 17:44:36 53.88 54.79 69.4 58.7 59.6 60 58.74 59.25 69.83 62.7 63.8 64.2
03/08/2022 17:44:37 52.4 54.22 69.4 58.7 59.6 60 58.04 58.77 69.83 62.7 63.8 64.2
03/08/2022 17:44:38 52.14 53.13 69.4 58.7 59.6 60 58.75 58.65 69.83 62.7 63.8 64.2
03/08/2022 17:44:39 51.56 52.5 69.4 58.7 59.6 60 58.15 58.68 69.83 62.6 63.8 64.2
03/08/2022 17:44:40 51.24 51.93 69.4 58.6 59.6 60 57.21 58.32 69.83 62.6 63.8 64.2
03/08/2022 17:44:41 51.59 51.63 69.4 58.6 59.6 60 58.07 58.02 69.83 62.6 63.8 64.2
03/08/2022 17:44:42 51.35 51.55 69.4 58.6 59.6 60 57.22 58.11 69.83 62.6 63.8 64.2
03/08/2022 17:44:43 51.59 51.63 69.4 58.6 59.6 60 57.31 57.47 69.83 62.6 63.8 64.2
03/08/2022 17:44:44 51.6 51.68 69.4 58.6 59.6 60 57.51 57.57 69.83 62.6 63.8 64.2
03/08/2022 17:44:45 51.85 51.74 69.4 58.6 59.6 60 58.18 58.14 69.83 62.5 63.8 64.2
03/08/2022 17:44:46 52.08 51.97 67.61 58.6 59.6 60 57.46 58.04 68.26 62.5 63.8 64.2
03/08/2022 17:44:47 52.14 52.11 63.99 58.6 59.6 60 58.08 58.1 65.45 62.5 63.8 64.2
03/08/2022 17:44:48 52.11 52.49 60.58 58.6 59.5 60 57.89 58.18 63.14 62.5 63.8 64.2
03/08/2022 17:44:49 54.66 54.09 60.16 58.6 59.5 60 69.3 68.52 68.52 62.5 63.8 64.2
03/08/2022 17:44:50 55.15 54.77 60.16 58.6 59.5 60 58.97 67.63 68.52 62.5 63.8 64.2
03/08/2022 17:44:51 54.39 54.99 60.16 58.6 59.5 60 59.08 64.27 68.52 62.5 63.8 64.2
03/08/2022 17:44:52 54.21 54.64 60.16 58.6 59.5 60 58.37 61.74 68.52 62.5 63.8 64.2
03/08/2022 17:44:53 54.88 54.72 60.16 58.6 59.5 60 58.68 59.9 68.52 62.5 63.8 64.2
03/08/2022 17:44:54 55.54 55.44 60.16 58.6 59.5 60 59.41 59.49 68.52 62.5 63.8 64.2
03/08/2022 17:44:55 54.44 55.22 60.16 58.6 59.5 60 58.85 59.4 68.52 62.5 63.7 64.2
03/08/2022 17:44:56 53.49 54.65 60.16 58.6 59.5 60 58.52 59.04 68.52 62.5 63.7 64.2
03/08/2022 17:44:57 53.25 53.94 60.16 58.6 59.4 60 58.77 58.83 68.52 62.5 63.7 64.2
03/08/2022 17:44:58 52.83 53.54 60.16 58.5 59.4 60 58.46 58.82 68.52 62.4 63.7 64.2
03/08/2022 17:44:59 54.88 54.42 60.16 58.5 59.4 60 58.93 58.91 68.52 62.4 63.7 64.2
03/08/2022 17:45:00 52.98 54.05 59.87 58.5 59.4 60 58.44 58.71 68.52 62.4 63.7 64.2
03/08/2022 17:45:01 53.14 53.43 57.73 58.5 59.4 60 58.82 58.87 68.52 62.4 63.7 64.2
03/08/2022 17:45:02 55.18 54.77 55.64 58.5 59.4 60 60.38 60 68.52 62.4 63.7 64.2
03/08/2022 17:45:03 54.66 54.97 55.64 58.5 59.4 60 59.39 59.97 68.52 62.4 63.7 64.2
03/08/2022 17:45:04 52.41 54.59 55.64 58.5 59.4 60 58.97 59.62 68.52 62.3 63.7 64.2
03/08/2022 17:45:05 53.82 53.77 55.44 58.5 59.4 60 60.13 59.98 68.52 62.3 63.7 64.2
03/08/2022 17:45:06 55.65 55.62 55.62 58.5 59.4 60 60.85 60.9 68.52 62.3 63.7 64.2
03/08/2022 17:45:07 56 56 56 58.5 59.4 60 60.59 60.75 68.52 62.3 63.7 64.2
03/08/2022 17:45:08 54.02 55.92 56 58.5 59.4 60 58.86 60.66 68.52 62.3 63.7 64.2
03/08/2022 17:45:09 53.35 54.77 56 58.5 59.4 60 60.78 60.86 68.52 62.3 63.7 64.2
03/08/2022 17:45:10 53.35 54.17 56 58.5 59.4 60 59.53 60.07 68.52 62.3 63.7 64.2
03/08/2022 17:45:11 54.13 54.15 56 58.5 59.4 60 59.35 59.67 68.52 62.3 63.7 64.2
03/08/2022 17:45:12 58.65 57.56 57.56 58.5 59.4 60 62.16 61.37 68.52 62.3 63.7 64.2
03/08/2022 17:45:13 60.73 60.6 60.6 58.5 59.4 60 62.1 62.21 68.52 62.3 63.7 64.2
03/08/2022 17:45:14 55.07 60.65 60.65 58.5 59.4 60 59.65 62.22 68.52 62.3 63.7 64.2
03/08/2022 17:45:15 53.69 57.87 60.65 58.5 59.4 60 60.18 60.78 68.52 62.3 63.7 64.2
03/08/2022 17:45:16 53.65 55.67 60.65 58.5 59.3 60 58.76 60.45 68.52 62.3 63.7 64.2
03/08/2022 17:45:17 53.65 54.73 60.65 58.5 59.3 60 59.89 59.92 68.52 62.3 63.7 64.2
03/08/2022 17:45:18 52.9 53.95 60.65 58.5 59.3 60 59.85 60.36 68.52 62.3 63.7 64.2
03/08/2022 17:45:19 53.18 53.5 60.65 58.5 59.3 60 59.82 60.17 67.63 62.3 63.7 64.2
03/08/2022 17:45:20 53.68 53.64 60.65 58.5 59.3 60 59.49 59.88 64.27 62.3 63.7 64.2
03/08/2022 17:45:21 60.05 59.04 60.65 58.5 59.3 60 63.72 62.68 62.68 62.3 63.7 64.2
03/08/2022 17:45:22 53.98 58.1 60.65 58.5 59.3 60 58.82 62.45 62.68 62.3 63.7 64.2
03/08/2022 17:45:23 56.45 56.43 60.65 58.5 59.3 60 60.17 60.55 62.68 62.3 63.7 64.2
03/08/2022 17:45:24 53.97 56.55 60.65 58.5 59.3 60 59.82 60.43 62.68 62.3 63.7 64.2
03/08/2022 17:45:25 53.04 54.91 60.65 58.5 59.3 60 58.91 60.01 62.68 62.3 63.7 64.2
03/08/2022 17:45:26 53.09 53.8 60.65 58.5 59.3 60 59.27 59.52 62.68 62.3 63.7 64.2
03/08/2022 17:45:27 53.08 53.55 60.65 58.5 59.3 60 60.39 60.19 62.68 62.3 63.7 64.2
03/08/2022 17:45:28 55.42 54.93 60.65 58.5 59.3 60 59.44 59.85 62.68 62.3 63.7 64.2
03/08/2022 17:45:29 55.25 55.12 60.65 58.5 59.3 60 59.9 60.1 62.68 62.3 63.7 64.2
03/08/2022 17:45:30 55.94 55.98 60.65 58.5 59.3 60 59.93 59.94 62.68 62.3 63.7 64.2
03/08/2022 17:45:31 56.28 56.11 60.65 58.5 59.3 60 60.81 60.49 62.68 62.3 63.7 64.2
03/08/2022 17:45:32 53.98 56.19 60.65 58.5 59.3 60 58.86 60.48 62.68 62.3 63.7 64.2
03/08/2022 17:45:33 55.25 55.26 60.65 58.5 59.3 60 60.15 59.98 62.68 62.3 63.7 64.2
03/08/2022 17:45:34 58.75 57.78 60.65 58.5 59.3 60 61.95 61.39 62.68 62.3 63.7 64.2
03/08/2022 17:45:35 55.83 57.7 60.65 58.6 59.3 60 61.4 61.66 62.68 62.3 63.7 64.2
03/08/2022 17:45:36 65.98 65.01 65.01 58.6 59.3 60 65.15 64.78 64.78 62.4 63.7 64.2
03/08/2022 17:45:37 58.35 62.94 65.01 58.6 59.3 60 61.05 63.34 64.78 62.4 63.7 64.2
03/08/2022 17:45:38 54.44 60.56 65.01 58.6 59.3 60 58.94 62.03 64.78 62.4 63.7 64.2
03/08/2022 17:45:39 57.92 58.52 65.01 58.6 59.3 60 60.99 61.21 64.78 62.4 63.7 64.2
03/08/2022 17:45:40 55.45 58.08 65.01 58.7 59.3 60 59.76 60.95 64.78 62.4 63.7 64.2
03/08/2022 17:45:41 55.17 56.61 65.01 58.7 59.3 60 59.54 60.27 64.78 62.4 63.7 64.2
03/08/2022 17:45:42 58.78 58.02 65.01 58.7 59.3 60 61.03 60.68 64.78 62.4 63.7 64.2
03/08/2022 17:45:43 60.29 59.94 65.01 58.7 59.3 60 61.68 61.48 64.78 62.4 63.7 64.2
03/08/2022 17:45:44 54.08 59.4 65.01 58.7 59.3 60 59.46 61.28 64.78 62.4 63.7 64.2
03/08/2022 17:45:45 58.9 58.87 65.01 58.7 59.3 60 62.52 62.2 64.78 62.4 63.7 64.2
03/08/2022 17:45:46 56.83 58.8 65.01 58.7 59.3 60 60.65 62.16 64.78 62.4 63.7 64.1
03/08/2022 17:45:47 54.8 57.48 65.01 58.7 59.3 60 62.01 62.04 64.78 62.4 63.7 64.1
03/08/2022 17:45:48 58.11 58.04 65.01 58.7 59.3 60 61.75 62.06 64.78 62.4 63.7 64.1
03/08/2022 17:45:49 54.27 57.69 65.01 58.7 59.3 60 60.32 61.89 64.78 62.4 63.7 64.1
03/08/2022 17:45:50 56.99 56.76 65.01 58.7 59.3 60 61.45 61.7 64.78 62.4 63.7 64.1
03/08/2022 17:45:51 54.85 56.47 65.01 58.7 59.3 60 59.93 61.16 64.78 62.4 63.7 64.1
03/08/2022 17:45:52 55.13 56.15 65.01 58.7 59.3 60 63.65 62.78 64.78 62.4 63.7 64.1
03/08/2022 17:45:53 54.44 55.18 65.01 58.7 59.3 60 61.15 62.78 64.78 62.4 63.7 64.1
03/08/2022 17:45:54 53.62 54.92 65.01 58.7 59.3 60 63.95 63.48 64.78 62.5 63.7 64.1
03/08/2022 17:45:55 53.09 54.16 65.01 58.7 59.3 60 60.93 63.09 64.78 62.5 63.7 64.1
03/08/2022 17:45:56 54.16 54.06 65.01 58.7 59.3 60 60.92 61.78 64.78 62.5 63.7 64.1
03/08/2022 17:45:57 55.69 55.44 65.01 58.7 59.3 60 61.25 61.4 64.78 62.5 63.7 64.1
03/08/2022 17:45:58 54.33 55.41 65.01 58.7 59.3 60 62.1 62.09 64.78 62.5 63.7 64.1
03/08/2022 17:45:59 53.76 55.01 65.01 58.7 59.2 60 62.16 62.43 64.78 62.5 63.7 64.1
03/08/2022 17:46:00 54.49 54.55 65.01 58.7 59.2 60 62.22 62.33 64.78 62.5 63.7 64.1
03/08/2022 17:46:01 53.98 54.29 65.01 58.7 59.2 60 62.59 62.6 64.78 62.5 63.6 64.1
03/08/2022 17:46:02 53.58 54.06 65.01 58.7 59.2 60 61.86 62.41 64.78 62.5 63.6 64.1
03/08/2022 17:46:03 58.91 58.05 65.01 58.7 59.2 60 64.41 63.78 64.78 62.5 63.6 64.1
03/08/2022 17:46:04 53.96 57.95 65.01 58.7 59.2 60 61.25 63.56 64.78 62.5 63.6 64.1
03/08/2022 17:46:05 53.7 55.9 65.01 58.7 59.2 60 60.55 62.64 64.78 62.5 63.6 64.1
03/08/2022 17:46:06 56.47 56.32 62.94 58.7 59.2 60 60.73 61.16 63.78 62.5 63.6 64.1
03/08/2022 17:46:07 54.91 56.34 60.56 58.7 59.2 60 63.98 63.14 63.78 62.5 63.6 64.1
03/08/2022 17:46:08 55.48 55.66 59.94 58.7 59.2 60 60.47 63 63.78 62.5 63.6 64.1
03/08/2022 17:46:09 60.76 59.41 59.94 58.8 59.2 60 65.31 64.28 64.28 62.5 63.6 64.1
03/08/2022 17:46:10 54.38 59.2 59.94 58.8 59.2 60 62.28 64.23 64.28 62.5 63.6 64.1
03/08/2022 17:46:11 54.02 56.84 59.94 58.8 59.2 60 63.14 63.36 64.28 62.5 63.6 64.1
03/08/2022 17:46:12 54.5 55.55 59.94 58.8 59.2 60 63.4 63.6 64.28 62.5 63.6 64.1
03/08/2022 17:46:13 55.92 55.92 59.41 58.8 59.2 60 61.88 63.28 64.28 62.5 63.6 64.1
03/08/2022 17:46:14 55.95 56.12 59.41 58.8 59.2 60 62.47 62.71 64.28 62.5 63.6 64.1
03/08/2022 17:46:15 55.89 56.5 59.41 58.7 59.2 60 70.04 69.49 69.49 62.6 63.6 64.1
03/08/2022 17:46:16 55 55.56 59.41 58.7 59.2 60 62.55 67.18 69.49 62.6 63.6 64.1
03/08/2022 17:46:17 56 56.16 59.41 58.7 59.2 60 61.59 64.97 69.49 62.6 63.6 64.1
03/08/2022 17:46:18 55.49 55.75 59.41 58.7 59.2 60 62.41 63.29 69.49 62.6 63.6 64.1
03/08/2022 17:46:19 58.37 57.81 59.41 58.7 59.2 60 64.13 63.72 69.49 62.6 63.6 64.1
03/08/2022 17:46:20 60.92 60.88 60.88 58.8 59.2 60 67.26 66.67 69.49 62.6 63.6 64.1
03/08/2022 17:46:21 56.01 59.4 60.88 58.8 59.2 60 66.11 66.27 69.49 62.6 63.6 64.1
03/08/2022 17:46:22 58.7 58.57 60.88 58.8 59.2 60 62.63 65.82 69.49 62.6 63.6 64.1
03/08/2022 17:46:23 59.79 59.47 60.88 58.8 59.2 60 64.43 64.63 69.49 62.7 63.6 64.1
03/08/2022 17:46:24 62.67 62.58 62.58 58.8 59.2 60 67.88 67.44 69.49 62.7 63.6 64.2
03/08/2022 17:46:25 58.09 61.16 62.58 58.8 59.2 60 63.26 66.54 69.49 62.7 63.6 64.2
03/08/2022 17:46:26 57.81 59.37 62.58 58.8 59.2 60 63.38 64.77 69.49 62.7 63.6 64.2
03/08/2022 17:46:27 56.07 58.47 62.58 58.8 59.2 60 62.55 64.09 69.49 62.7 63.6 64.2
03/08/2022 17:46:28 64.28 63.51 63.51 58.8 59.2 60 72.49 71.86 71.86 62.8 63.7 64.2
03/08/2022 17:46:29 56.45 62.22 63.51 58.8 59.2 60 61.04 70.34 71.86 62.8 63.7 64.2
03/08/2022 17:46:30 55.76 59.54 63.51 58.8 59.2 60 60.8 66.9 71.86 62.8 63.7 64.2
03/08/2022 17:46:31 62.47 61.25 63.51 58.9 59.2 60 68.23 68.13 71.86 62.9 63.7 64.2
03/08/2022 17:46:32 74.62 73.71 73.71 59.4 59.4 60.1 76.81 76 76 63.2 63.8 64.2
03/08/2022 17:46:33 60.07 73.5 73.71 59.4 59.4 60.1 63.67 75.81 76 63.2 63.8 64.2
03/08/2022 17:46:34 70.09 71.11 73.71 59.5 59.4 60.1 75 75.05 76 63.4 63.8 64.2
03/08/2022 17:46:35 64.32 69.13 73.71 59.5 59.4 60.1 66.06 73.17 76 63.4 63.8 64.2
03/08/2022 17:46:36 56.75 66.79 73.71 59.5 59.4 60.1 60.17 70.09 76 63.4 63.8 64.2
03/08/2022 17:46:37 59.24 63.14 73.71 59.5 59.4 60.1 64.6 66.48 76 63.4 63.8 64.2
03/08/2022 17:46:38 60.84 62.69 73.71 59.5 59.4 60.1 64.15 65.75 76 63.4 63.8 64.2
03/08/2022 17:46:39 55.1 60.33 73.71 59.5 59.4 60.1 61.63 64.58 76 63.4 63.8 64.2
03/08/2022 17:46:40 58.49 58.74 73.71 59.5 59.4 60.1 62.85 63.07 76 63.4 63.8 64.2
03/08/2022 17:46:41 66.86 65.02 73.71 59.6 59.4 60.1 67.15 65.95 76 63.4 63.8 64.2
03/08/2022 17:46:42 61.47 64.87 73.71 59.6 59.4 60.1 64.77 66.11 76 63.5 63.8 64.2
03/08/2022 17:46:43 67.15 66.99 73.71 59.7 59.5 60.1 68.03 67.61 76 63.5 63.8 64.2
03/08/2022 17:46:44 61.26 65.03 73.71 59.7 59.5 60.1 65.57 67.09 76 63.5 63.8 64.2
03/08/2022 17:46:45 59.83 62.79 73.71 59.7 59.5 60.1 65.01 65.79 76 63.5 63.8 64.2
03/08/2022 17:46:46 58.43 61.79 73.71 59.7 59.5 60.1 63.85 65.86 76 63.5 63.8 64.2
03/08/2022 17:46:47 59.33 59.81 73.71 59.7 59.5 60.1 63.21 64.5 76 63.5 63.8 64.2
03/08/2022 17:46:48 57.49 59.61 73.71 59.6 59.5 60.1 63.75 64.22 76 63.5 63.8 64.2
03/08/2022 17:46:49 62.63 61.57 73.71 59.7 59.5 60.1 64.61 64.44 76 63.5 63.8 64.2
03/08/2022 17:46:50 61.02 61.81 73.71 59.7 59.5 60.1 63.28 64.23 76 63.5 63.8 64.2
03/08/2022 17:46:51 66.98 66.49 73.71 59.7 59.5 60.1 66.82 66.47 76 63.5 63.8 64.2
03/08/2022 17:46:52 59.64 65.23 73.71 59.7 59.5 60.1 63.41 65.71 76 63.5 63.8 64.2
03/08/2022 17:46:53 62.08 63.02 73.71 59.7 59.5 60.1 65.2 65.4 76 63.5 63.8 64.2
03/08/2022 17:46:54 69.39 68.91 73.71 59.9 59.5 60.1 68.63 68.29 76 63.5 63.8 64.2
03/08/2022 17:46:55 67.96 68.26 73.71 59.9 59.6 60.1 70.79 70.46 76 63.6 63.9 64.2
03/08/2022 17:46:56 61.07 68.34 73.71 59.9 59.6 60.1 64.4 70.56 76 63.6 63.9 64.2
03/08/2022 17:46:57 70.2 69.98 73.71 60.1 59.6 60.1 69.36 69.81 76 63.6 63.9 64.2
03/08/2022 17:46:58 77 76.24 76.24 60.7 59.9 60.2 75.19 74.52 76 63.8 63.9 64.2
03/08/2022 17:46:59 62.48 75.93 76.24 60.7 59.9 60.2 64.76 74.23 76 63.8 63.9 64.2
03/08/2022 17:47:00 57.2 71.93 76.24 60.7 59.9 60.2 62.1 70.67 76 63.8 63.9 64.2
03/08/2022 17:47:01 57.51 67.93 76.24 60.7 59.9 60.2 62.56 67.35 76 63.8 63.9 64.2
03/08/2022 17:47:02 57.38 64.36 76.24 60.7 59.9 60.2 62.53 65.07 75.81 63.8 63.9 64.2
03/08/2022 17:47:03 73.39 72.52 76.24 61 60 60.2 72.3 71.52 75.05 63.9 64 64.2
03/08/2022 17:47:04 65.21 71.09 76.24 61 60 60.2 66.18 70.27 74.52 63.9 64 64.2
03/08/2022 17:47:05 71.58 71.62 76.24 61.1 60 60.2 74.5 74.13 74.52 64.1 64 64.2
03/08/2022 17:47:06 58.94 71.24 76.24 61.1 60 60.2 65.75 73.79 74.52 64.1 64 64.2
03/08/2022 17:47:07 59.64 67.32 76.24 61.1 60 60.2 63.82 70.46 74.52 64.1 64 64.2
03/08/2022 17:47:08 60.08 64.13 76.24 61.1 60 60.2 63.58 67.46 74.52 64.1 64 64.2
03/08/2022 17:47:09 59.62 62.6 76.24 61.1 60 60.2 62.56 65.7 74.52 64.1 64 64.2
03/08/2022 17:47:10 57.25 60.63 76.24 61.1 60 60.2 61.65 63.93 74.52 64.1 64 64.2
03/08/2022 17:47:11 64.65 64.04 76.24 61.2 60 60.2 65.75 65.49 74.52 64.1 64 64.2
03/08/2022 17:47:12 56.25 63.1 76.24 61.2 60 60.2 61.55 64.6 74.52 64.1 64 64.2
03/08/2022 17:47:13 58.65 60.31 76.24 61.2 60 60.2 61.81 63.13 74.52 64.1 64 64.2
03/08/2022 17:47:14 56.64 59.08 76.24 61.2 60 60.2 61.88 62.52 74.52 64.1 64 64.2
03/08/2022 17:47:15 55.59 57.72 76.24 61.1 60 60.2 60.88 62.15 74.52 64.1 64 64.2
03/08/2022 17:47:16 58.78 58.64 76.24 61.2 60 60.2 61.62 61.82 74.52 64.1 64 64.2
03/08/2022 17:47:17 60.37 60.02 76.24 61.2 60 60.2 62.33 62.6 74.52 64.1 64 64.2
03/08/2022 17:47:18 58.19 59.27 76.24 61.2 60 60.2 60.87 61.69 74.52 64.1 64 64.2
03/08/2022 17:47:19 56.71 58.4 76.24 61.2 60 60.2 59.98 61.03 74.52 64.1 64 64.2
03/08/2022 17:47:20 71.29 70.52 76.24 61.3 60.1 60.3 69.52 68.79 74.52 64.1 64 64.2
03/08/2022 17:47:21 57.69 70.2 76.24 61.3 60.1 60.3 60.74 68.56 74.52 64.1 64 64.2
03/08/2022 17:47:22 57.82 66.32 76.24 61.3 60.1 60.3 62.32 65.32 74.52 64.1 64 64.2
03/08/2022 17:47:23 58.1 63.07 76.24 61.3 60.1 60.3 65.38 65.35 74.52 64.1 64 64.2
03/08/2022 17:47:24 69.57 68.46 76.24 61.4 60.1 60.3 68.24 67.91 74.52 64.2 64 64.2
03/08/2022 17:47:25 59.62 67.42 76.24 61.4 60.1 60.3 62.46 66.79 74.52 64.2 64 64.2
03/08/2022 17:47:26 53.71 64.01 76.24 61.4 60.1 60.3 63.59 64.62 74.52 64.2 64 64.3
03/08/2022 17:47:27 58.45 60.4 76.24 61.4 60.1 60.3 62.34 63.69 74.52 64.2 64 64.3
03/08/2022 17:47:28 55.46 59.43 75.93 61.4 60.1 60.3 61.88 63.36 74.23 64.2 64 64.3
03/08/2022 17:47:29 55.38 57.35 72.52 61.4 60.1 60.3 61.73 62.22 74.13 64.2 64 64.3
03/08/2022 17:47:30 56.58 56.67 72.52 61.4 60.1 60.3 62.34 62.34 74.13 64.2 64 64.3
03/08/2022 17:47:31 57.59 57.88 72.52 61.4 60.1 60.3 63.1 63.11 74.13 64.2 64 64.3
03/08/2022 17:47:32 58.88 59.23 72.52 61.4 60.1 60.3 64.26 64.06 74.13 64.2 64 64.3
03/08/2022 17:47:33 62.94 62.98 71.62 61.4 60.1 60.3 69.18 68.6 74.13 64.2 64 64.3
03/08/2022 17:47:34 55.26 61.43 71.62 61.4 60.1 60.3 62.48 67.6 74.13 64.2 64 64.3
03/08/2022 17:47:35 55.66 58.71 71.24 61.4 60.1 60.3 62.43 65.22 73.79 64.2 64 64.3
03/08/2022 17:47:36 57.05 57.44 70.52 61.4 60.1 60.3 62.14 63.79 70.46 64.2 64 64.3
03/08/2022 17:47:37 57.15 57.63 70.52 61.4 60.1 60.3 62.46 63.17 68.79 64.2 64 64.3
03/08/2022 17:47:38 62.35 62 70.52 61.4 60.1 60.3 65 64.42 68.79 64.3 64 64.3
03/08/2022 17:47:39 61.58 62.13 70.52 61.4 60.1 60.3 63.71 64.63 68.79 64.3 64 64.3
03/08/2022 17:47:40 59.06 61.18 70.52 61.4 60.1 60.3 63.4 63.94 68.79 64.3 64 64.3
03/08/2022 17:47:41 54.47 59.75 70.52 61.4 60.1 60.3 62.2 63.74 68.79 64.3 64 64.3
03/08/2022 17:47:42 54.93 57.19 70.52 61.4 60.1 60.3 62.87 63.12 68.79 64.3 64 64.3
03/08/2022 17:47:43 55.05 55.85 70.52 61.4 60.1 60.3 61.7 62.74 68.79 64.3 64 64.3
03/08/2022 17:47:44 56.36 56.31 70.52 61.4 60.1 60.3 62.7 62.72 68.79 64.3 64 64.3
03/08/2022 17:47:45 56.36 56.35 70.52 61.4 60.1 60.3 62.55 62.73 68.79 64.3 64 64.3
03/08/2022 17:47:46 55.98 56.36 70.52 61.4 60.1 60.3 61.74 62.48 68.79 64.3 64 64.3
03/08/2022 17:47:47 59.63 58.65 70.52 61.4 60.1 60.3 63.76 63.48 68.79 64.3 64 64.3
03/08/2022 17:47:48 54.88 58.52 70.52 61.3 60.1 60.3 61.44 63.24 68.79 64.2 64 64.3
03/08/2022 17:47:49 56.92 57.11 70.52 61.3 60.1 60.3 62.88 62.91 68.79 64.2 64 64.3
03/08/2022 17:47:50 57.98 58 70.2 61.3 60.1 60.3 62.41 62.95 68.6 64.2 64 64.3
03/08/2022 17:47:51 56.77 57.55 68.46 61.3 60.1 60.3 64.87 64.14 68.6 64.2 64 64.3
03/08/2022 17:47:52 57.15 57.67 68.46 61.3 60.1 60.3 61.5 64.02 68.6 64.2 64 64.3
03/08/2022 17:47:53 59.84 59.37 68.46 61.3 60.1 60.3 65.57 65.11 68.6 64.2 64 64.3
03/08/2022 17:47:54 61.68 61.2 67.42 61.3 60.1 60.3 64.03 65.33 68.6 64.2 64 64.3
03/08/2022 17:47:55 57.8 60.63 64.01 61.2 60.1 60.3 62.79 64.24 68.6 64.2 64 64.3
03/08/2022 17:47:56 60.79 60.68 62.98 61.3 60.1 60.3 63.93 63.97 68.6 64.2 64 64.3
03/08/2022 17:47:57 59.98 61.33 62.98 61.2 60.1 60.3 63.64 64.57 68.6 64.2 64 64.3
03/08/2022 17:47:58 57.28 59.82 62.98 61.2 60.1 60.3 62.04 63.48 68.6 64.2 64 64.3
03/08/2022 17:47:59 57.32 58.46 62.98 61.2 60.1 60.3 61.19 62.52 68.6 64.2 64 64.3
03/08/2022 17:48:00 55.86 57.69 62.98 61.2 60.1 60.3 61.05 61.84 68.6 64.1 64 64.3
03/08/2022 17:48:01 58.71 58.55 62.98 61.2 60.1 60.3 61.52 61.75 68.6 64.1 63.9 64.3
03/08/2022 17:48:02 57.49 58.53 62.98 61.2 60.1 60.3 60.16 61.63 68.6 64.1 63.9 64.3
03/08/2022 17:48:03 55.33 57.71 62.13 61.2 60.1 60.3 59.86 60.7 67.6 64.1 63.9 64.3
03/08/2022 17:48:04 55.5 56.5 62.13 61.2 60.1 60.3 59.31 60.31 65.33 64.1 63.9 64.3
03/08/2022 17:48:05 54.3 55.8 62.13 61.2 60 60.3 61.1 61.13 65.33 64.1 63.9 64.3
03/08/2022 17:48:06 56.44 56.12 62.13 61.2 60 60.3 61.11 61.6 65.33 64.1 63.9 64.3
03/08/2022 17:48:07 55.93 56.37 62.13 61.2 60 60.3 60.71 61.15 65.33 64.1 63.9 64.3
03/08/2022 17:48:08 54.68 56.59 62.13 61.2 60 60.3 62.97 62.43 65.33 64.1 63.9 64.3
03/08/2022 17:48:09 54.53 55.31 61.33 61.2 60 60.3 60.35 62.25 65.33 64.1 63.9 64.3
03/08/2022 17:48:10 56.35 55.93 61.33 61.2 60 60.3 61.53 61.63 65.33 64.1 63.9 64.3
03/08/2022 17:48:11 61.3 60.17 61.33 61.2 60 60.3 63.28 62.68 65.33 64 63.9 64.3
03/08/2022 17:48:12 60.27 60.87 61.33 61.1 60 60.3 62.72 63.16 65.33 64 63.9 64.3
03/08/2022 17:48:13 59.02 59.98 61.33 61.1 60 60.3 63.4 63.12 65.33 64 63.9 64.3
03/08/2022 17:48:14 57.25 59.37 61.33 61.1 60 60.3 62.45 63.1 65.33 64 63.9 64.3
03/08/2022 17:48:15 55.63 58.13 61.33 61.1 60 60.3 61.71 62.76 65.33 64 63.9 64.3
03/08/2022 17:48:16 56.83 57.35 61.33 61.1 60 60.3 61.16 62.01 65.33 64 63.9 64.3
03/08/2022 17:48:17 55.56 57.07 61.33 61.1 60 60.3 59.87 61.7 65.33 64 63.9 64.3
03/08/2022 17:48:18 60.44 59.66 61.33 61.1 60 60.3 63.18 62.63 65.33 64 63.9 64.3
03/08/2022 17:48:19 58.95 60.2 61.33 61.1 60 60.3 62.11 63.24 65.33 64 63.9 64.3
03/08/2022 17:48:20 57.62 58.83 61.33 61.1 60 60.3 61.97 62.32 65.33 64 63.9 64.3
03/08/2022 17:48:21 56.99 58.36 61.33 61.1 60 60.3 60.8 62.32 65.33 64 63.9 64.3
03/08/2022 17:48:22 57.8 58.28 61.33 61.1 60 60.3 61.6 61.92 65.33 64 63.9 64.3
03/08/2022 17:48:23 57.35 57.93 61.33 61.1 60 60.3 64.85 63.83 65.33 64 63.9 64.3
03/08/2022 17:48:24 54.67 57.33 61.33 61.1 60 60.3 61.43 63.52 64.57 64 63.9 64.3
03/08/2022 17:48:25 60.36 60.13 61.33 61.1 60 60.3 63.02 63.69 64.57 64 63.9 64.3
03/08/2022 17:48:26 61.33 61.36 61.36 61.1 60 60.3 70.26 69.81 69.81 64 63.9 64.3
03/08/2022 17:48:27 56.77 61.02 61.36 61.1 60 60.3 63.36 69.53 69.81 64 63.9 64.3
03/08/2022 17:48:28 57.91 59.89 61.36 61.1 60 60.3 63.42 66.89 69.81 64 63.9 64.3
03/08/2022 17:48:29 55.97 57.94 61.36 61.1 60 60.3 64.56 65.13 69.81 64.1 63.9 64.3
03/08/2022 17:48:30 59.14 59 61.36 61.1 60 60.3 62.79 64.68 69.81 64.1 63.9 64.3
03/08/2022 17:48:31 59 59.31 61.36 61.1 60 60.3 61 63.37 69.81 64.1 63.9 64.3
03/08/2022 17:48:32 55.79 59.16 61.36 61.1 60 60.3 59.59 62.24 69.81 64 63.9 64.3
03/08/2022 17:48:33 60.41 59.62 61.36 61.1 60 60.3 62.27 61.89 69.81 64 63.9 64.3
03/08/2022 17:48:34 60.51 60.7 61.36 61.1 60 60.3 62.67 62.67 69.81 64 63.9 64.3
03/08/2022 17:48:35 61.14 61.59 61.59 61.1 60 60.3 61.65 62.74 69.81 64 63.9 64.3
03/08/2022 17:48:36 59 60.19 61.59 61.1 60 60.3 61.63 62 69.81 64 63.9 64.3
03/08/2022 17:48:37 63.56 63.71 63.71 61.1 60 60.3 65.41 65.35 69.81 64 63.9 64.3
03/08/2022 17:48:38 62.8 63.13 63.71 61.1 60 60.3 64.61 64.92 69.81 64 63.9 64.3
03/08/2022 17:48:39 62.73 63.77 63.77 61.1 60 60.3 64.96 65.48 69.81 64 63.9 64.3
03/08/2022 17:48:40 60.42 62.76 63.77 61.1 60 60.3 62.29 64.85 69.81 64 63.9 64.3
03/08/2022 17:48:41 59.97 61.93 63.77 61 59.9 60.3 63.06 63.82 69.81 64 63.9 64.3
03/08/2022 17:48:42 58.19 61.12 63.77 61 59.9 60.3 61.74 63.74 69.81 64 63.9 64.3
03/08/2022 17:48:43 59.24 59.83 63.77 61 59.9 60.3 62.21 62.78 69.81 64 63.9 64.3
03/08/2022 17:48:44 53.91 59.33 63.77 61 59.9 60.3 59.03 62.41 69.81 64 63.9 64.3
03/08/2022 17:48:45 55.66 56.86 63.77 61 59.9 60.3 59.91 60.75 69.81 64 63.8 64.3
03/08/2022 17:48:46 57.12 57.11 63.77 61 59.9 60.3 61.41 61.2 69.81 64 63.8 64.3
03/08/2022 17:48:47 56.1 56.97 63.77 61 59.9 60.3 62.37 62.38 69.81 64 63.8 64.3
03/08/2022 17:48:48 54.17 56.6 63.77 61 59.8 60.3 63.16 63.46 69.81 64 63.8 64.3
03/08/2022 17:48:49 57.71 57.32 63.77 61 59.8 60.3 63.83 63.71 69.81 64 63.8 64.3
03/08/2022 17:48:50 56.14 57.69 63.77 61 59.8 60.3 63.88 64.39 69.81 64 63.8 64.3
03/08/2022 17:48:51 51.94 56.31 63.77 61 59.8 60.3 62.6 63.8 69.81 64 63.8 64.3
03/08/2022 17:48:52 52.58 54.1 63.77 61 59.8 60.3 62.12 63.29 69.81 64 63.8 64.3
03/08/2022 17:48:53 53.41 53.71 63.77 61 59.8 60.3 63.31 63.41 69.81 64 63.8 64.3
03/08/2022 17:48:54 51.99 53.19 63.77 61 59.8 60.3 62.25 63.23 69.81 64 63.8 64.3
03/08/2022 17:48:55 52.58 52.68 63.77 61 59.8 60.3 62.4 63.13 69.81 64 63.8 64.3
03/08/2022 17:48:56 63.41 62.24 63.77 61 59.8 60.3 65.14 64.65 69.53 64 63.8 64.3
03/08/2022 17:48:57 57.16 62.19 63.77 61 59.8 60.3 63.96 64.71 66.89 64 63.8 64.3
03/08/2022 17:48:58 68.64 68.31 68.31 61.1 59.7 60.3 70.16 69.85 69.85 64.1 63.8 64.3
03/08/2022 17:48:59 62.15 68.53 68.53 61.1 59.7 60.3 65.67 70.05 70.05 64.1 63.8 64.3
03/08/2022 17:49:00 55.3 65.16 68.53 61.1 59.7 60.3 62.97 67.43 70.05 64.1 63.8 64.3
03/08/2022 17:49:01 54.65 61.59 68.53 61.1 59.7 60.3 63.44 65.17 70.05 64.1 63.8 64.3
03/08/2022 17:49:02 52.78 58.6 68.53 61.1 59.7 60.3 62.58 64.19 70.05 64.1 63.8 64.3
03/08/2022 17:49:03 54.33 55.89 68.53 61.1 59.7 60.3 63.84 64.36 70.05 64.1 63.8 64.3
03/08/2022 17:49:04 55.54 55.74 68.53 61.1 59.7 60.3 62.82 63.83 70.05 64.1 63.8 64.3
03/08/2022 17:49:05 54.52 55.32 68.53 61.1 59.7 60.3 63.61 63.9 70.05 64.1 63.8 64.3
03/08/2022 17:49:06 54.35 55.13 68.53 61.1 59.7 60.3 63.06 63.9 70.05 64.1 63.8 64.3
03/08/2022 17:49:07 54.81 55.07 68.53 61.1 59.7 60.3 62.92 63.81 70.05 64.1 63.8 64.3
03/08/2022 17:49:08 54.2 55.08 68.53 61.1 59.7 60.3 62.53 63.66 70.05 64.1 63.8 64.3
03/08/2022 17:49:09 54.16 54.63 68.53 61 59.7 60.3 63.1 63.35 70.05 64.1 63.8 64.3
03/08/2022 17:49:10 53.65 54.57 68.53 61 59.7 60.3 62.81 63.57 70.05 64.1 63.7 64.3
03/08/2022 17:49:11 53.77 54.24 68.53 61 59.7 60.3 64.16 64.1 70.05 64.1 63.7 64.3
03/08/2022 17:49:12 55.39 55.01 68.53 61 59.7 60.3 63.33 63.84 70.05 64.1 63.7 64.3
03/08/2022 17:49:13 52.65 54.95 68.53 61 59.7 60.3 63.19 63.98 70.05 64.1 63.7 64.3
03/08/2022 17:49:14 52.8 53.65 68.53 61 59.7 60.3 63.67 64.13 70.05 64.1 63.7 64.3
03/08/2022 17:49:15 52.62 53.18 68.53 61 59.7 60.3 64.4 64.44 70.05 64.1 63.7 64.3
03/08/2022 17:49:16 52.64 52.98 68.53 60.9 59.7 60.3 63.03 64.46 70.05 64.1 63.7 64.3
03/08/2022 17:49:17 51.82 52.79 68.53 60.9 59.7 60.3 62.75 63.82 70.05 64.1 63.7 64.3
03/08/2022 17:49:18 52.05 52.38 68.53 60.9 59.7 60.3 63.07 63.6 70.05 64.1 63.7 64.3
03/08/2022 17:49:19 54.77 54.28 68.53 60.9 59.6 60.3 64.74 64.24 70.05 64.1 63.7 64.3
03/08/2022 17:49:20 53.36 54.48 68.53 60.9 59.6 60.3 63.49 65.05 70.05 64.1 63.7 64.3
03/08/2022 17:49:21 56.39 56.16 68.53 60.9 59.6 60.3 64.13 64.11 70.05 64.1 63.7 64.3
03/08/2022 17:49:22 53.34 55.01 68.53 60.9 59.6 60.3 65.77 65.18 70.05 64.1 63.7 64.3
03/08/2022 17:49:23 53.18 54.44 68.53 60.9 59.6 60.3 64.75 65.8 70.05 64.1 63.8 64.3
03/08/2022 17:49:24 52.54 53.43 68.53 60.9 59.6 60.3 63.15 64.89 70.05 64.1 63.8 64.3
03/08/2022 17:49:25 51.94 52.87 68.53 60.9 59.6 60.3 62.78 64.16 70.05 64.1 63.8 64.3
03/08/2022 17:49:26 54 53.57 68.53 60.9 59.6 60.3 63.67 63.98 70.05 64.1 63.8 64.3
03/08/2022 17:49:27 55.96 55.18 68.53 60.9 59.6 60.3 63.14 63.95 70.05 64.1 63.8 64.3
03/08/2022 17:49:28 55.91 56.01 68.53 60.8 59.6 60.3 63.05 63.66 70.05 64.1 63.8 64.3
03/08/2022 17:49:29 54.12 55.42 65.16 60.8 59.6 60.3 63.14 63.84 67.43 64.1 63.8 64.3
03/08/2022 17:49:30 52.83 54.65 61.59 60.8 59.6 60.3 63.63 64.02 65.8 64.1 63.8 64.3
03/08/2022 17:49:31 54.3 54.25 58.6 60.8 59.6 60.3 62.81 63.81 65.8 64.2 63.8 64.3
03/08/2022 17:49:32 54.36 54.72 56.16 60.8 59.6 60.3 62.7 63.42 65.8 64.2 63.7 64.3
03/08/2022 17:49:33 60.7 59.52 59.52 60.8 59.6 60.3 65.19 64.93 65.8 64.2 63.8 64.3
03/08/2022 17:49:34 59.69 60.36 60.36 60.8 59.6 60.3 65.59 65.68 65.8 64.2 63.8 64.3
03/08/2022 17:49:35 55.67 59.17 60.36 60.8 59.6 60.3 63.11 65.22 65.8 64.2 63.8 64.3
03/08/2022 17:49:36 53.7 57.22 60.36 60.8 59.6 60.3 62.76 64.1 65.8 64.2 63.8 64.3
03/08/2022 17:49:37 53.93 55.24 60.36 60.8 59.6 60.3 63.27 63.73 65.8 64.2 63.7 64.3
03/08/2022 17:49:38 52.7 54.46 60.36 60.8 59.6 60.3 63.51 63.96 65.8 64.2 63.7 64.3
03/08/2022 17:49:39 55.3 54.91 60.36 60.8 59.6 60.3 62.92 63.75 65.8 64.2 63.7 64.3
03/08/2022 17:49:40 63.36 62.33 62.33 60.9 59.6 60.3 65.08 65.15 65.8 64.2 63.7 64.3
03/08/2022 17:49:41 60.53 61.95 62.33 60.9 59.6 60.3 65.17 65.43 65.8 64.3 63.7 64.3
03/08/2022 17:49:42 56.4 60.96 62.33 60.9 59.6 60.3 64.84 65.24 65.8 64.3 63.7 64.3
03/08/2022 17:49:43 62.48 62.11 62.33 60.9 59.6 60.3 66.33 66.46 66.46 64.3 63.7 64.3
03/08/2022 17:49:44 62.28 62.86 62.86 60.9 59.6 60.3 64.71 65.78 66.46 64.3 63.7 64.3
03/08/2022 17:49:45 68.6 68.42 68.42 61 59.7 60.3 69.76 69.6 69.6 64.3 63.7 64.3
03/08/2022 17:49:46 62.45 68.72 68.72 61 59.7 60.3 66.15 69.9 69.9 64.4 63.7 64.3
03/08/2022 17:49:47 65.13 65.96 68.72 61.1 59.7 60.3 66.32 67.42 69.9 64.4 63.7 64.3
03/08/2022 17:49:48 63.2 66.28 68.72 61.1 59.7 60.3 65.21 67.33 69.9 64.4 63.7 64.3
03/08/2022 17:49:49 54.36 64.17 68.72 61.1 59.7 60.3 63.03 65.88 69.9 64.4 63.7 64.3
03/08/2022 17:49:50 60.55 61.11 68.72 61.1 59.7 60.3 64.64 65.05 69.9 64.4 63.7 64.3
03/08/2022 17:49:51 70.12 68.86 68.86 61.2 59.7 60.4 69.41 68.7 69.9 64.4 63.8 64.3
03/08/2022 17:49:52 67.91 68.73 68.86 61.3 59.8 60.4 67.67 68.45 69.9 64.4 63.8 64.3
03/08/2022 17:49:53 60.8 67.25 68.86 61.3 59.8 60.4 64.8 67.26 69.9 64.5 63.8 64.3
03/08/2022 17:49:54 64.9 65.94 68.86 61.3 59.8 60.4 66.63 67.33 69.9 64.5 63.8 64.3
03/08/2022 17:49:55 56.81 64.17 68.86 61.3 59.8 60.4 63.25 65.93 69.9 64.5 63.8 64.3
03/08/2022 17:49:56 55.61 61.02 68.86 61.3 59.8 60.4 62.89 64.54 69.9 64.5 63.8 64.3
03/08/2022 17:49:57 53.64 58.41 68.86 61.3 59.8 60.4 63.74 64.19 69.9 64.5 63.8 64.3
03/08/2022 17:49:58 56.93 56.8 68.86 61.3 59.8 60.4 62.98 64.06 69.9 64.5 63.8 64.3
03/08/2022 17:49:59 56.35 57.11 68.86 61.3 59.8 60.4 63.8 64.02 69.9 64.5 63.8 64.3
03/08/2022 17:50:00 55.3 56.3 68.86 61.3 59.8 60.4 62.7 63.72 69.9 64.5 63.8 64.3
03/08/2022 17:50:01 53.66 55.82 68.86 61.3 59.8 60.4 62.61 63.55 69.9 64.5 63.8 64.3
03/08/2022 17:50:02 53.28 54.41 68.86 61.3 59.8 60.4 63.58 63.61 69.9 64.5 63.8 64.3
03/08/2022 17:50:03 57.22 56.23 68.86 61.3 59.8 60.4 64.36 64.48 69.9 64.5 63.8 64.3
03/08/2022 17:50:04 60.7 59.92 68.86 61.3 59.8 60.4 64.91 64.75 69.9 64.6 63.8 64.3
03/08/2022 17:50:05 54.72 59.36 68.86 61.3 59.8 60.4 63.64 64.89 69.9 64.6 63.8 64.3
03/08/2022 17:50:06 56.53 57.44 68.86 61.3 59.8 60.4 63.76 64.27 69.9 64.6 63.8 64.3
03/08/2022 17:50:07 54.75 56.54 68.86 61.3 59.8 60.4 62.7 64.27 69.9 64.6 63.8 64.3
03/08/2022 17:50:08 59.11 58.77 68.86 61.3 59.8 60.4 63.8 64.14 69.9 64.6 63.8 64.3
03/08/2022 17:50:09 59.79 59.93 68.86 61.3 59.8 60.4 64.84 64.59 69.9 64.6 63.8 64.3
03/08/2022 17:50:10 59.89 60.86 68.86 61.4 59.8 60.4 65.05 65.6 69.9 64.6 63.8 64.3
03/08/2022 17:50:11 55.7 59.49 68.86 61.4 59.8 60.4 64.13 65.09 69.9 64.6 63.8 64.3
03/08/2022 17:50:12 58.56 58.71 68.86 61.4 59.8 60.4 64.12 64.35 69.9 64.6 63.8 64.3
03/08/2022 17:50:13 56.7 58.35 68.86 61.3 59.8 60.4 63.78 64.56 69.9 64.6 63.8 64.3
03/08/2022 17:50:14 59.61 59.51 68.86 61.4 59.8 60.4 70.62 69.95 69.95 64.7 63.8 64.3
03/08/2022 17:50:15 61.27 61.37 68.86 61.4 59.8 60.4 66.48 70.08 70.08 64.7 63.8 64.3
03/08/2022 17:50:16 56.1 61.34 68.86 61.4 59.8 60.4 63.67 68.21 70.08 64.7 63.8 64.3
03/08/2022 17:50:17 58.09 59.03 68.86 61.4 59.8 60.4 63.45 66.11 70.08 64.7 63.8 64.3
03/08/2022 17:50:18 57.32 58.39 68.86 61.4 59.8 60.4 66.5 66.66 70.08 64.7 63.8 64.3
03/08/2022 17:50:19 57.08 58.19 68.86 61.4 59.8 60.4 64.76 66.72 70.08 64.7 63.8 64.3
03/08/2022 17:50:20 58.56 58.52 68.86 61.4 59.8 60.4 67.62 67.24 70.08 64.7 63.8 64.3
03/08/2022 17:50:21 56.44 58.33 68.73 61.4 59.8 60.4 63.52 66.86 70.08 64.7 63.8 64.3
03/08/2022 17:50:22 53.23 57.45 67.25 61.4 59.8 60.4 63.56 65.33 70.08 64.8 63.8 64.3
03/08/2022 17:50:23 56.15 56.4 65.94 61.4 59.8 60.4 64.19 64.71 70.08 64.8 63.7 64.3
03/08/2022 17:50:24 53.27 55.59 64.17 61.4 59.8 60.4 63.09 64.22 70.08 64.8 63.7 64.3
03/08/2022 17:50:25 55.88 55.62 61.37 61.4 59.8 60.4 62.79 63.69 70.08 64.8 63.7 64.3
03/08/2022 17:50:26 59.88 59.42 61.37 61.4 59.8 60.4 64.68 64.73 70.08 64.8 63.7 64.3
03/08/2022 17:50:27 57.28 59.71 61.37 61.4 59.8 60.4 65.75 65.86 70.08 64.8 63.7 64.3
03/08/2022 17:50:28 55.75 57.92 61.37 61.4 59.8 60.4 66.09 66.58 70.08 64.8 63.7 64.3
03/08/2022 17:50:29 60.32 59.64 61.37 61.4 59.8 60.4 65.11 65.79 70.08 64.8 63.7 64.3
03/08/2022 17:50:30 56.79 59.09 61.37 61.4 59.8 60.4 67.33 66.99 70.08 64.8 63.7 64.3
03/08/2022 17:50:31 54.71 57.85 61.37 61.4 59.8 60.4 65.93 67.23 70.08 64.9 63.7 64.3
03/08/2022 17:50:32 64.06 62.78 62.78 61.4 59.8 60.4 67 66.96 70.08 64.9 63.7 64.3
03/08/2022 17:50:33 62.97 63.24 63.24 61.4 59.8 60.4 67.13 67.33 70.08 64.9 63.7 64.4
03/08/2022 17:50:34 62.1 62.95 63.24 61.4 59.8 60.4 66.83 67.11 70.08 64.9 63.7 64.4
03/08/2022 17:50:35 57.78 62.46 63.24 61.4 59.8 60.4 65.66 67.05 70.08 64.9 63.7 64.4
03/08/2022 17:50:36 60.8 60.81 63.24 61.4 59.8 60.4 66.29 66.59 70.08 64.9 63.8 64.4
03/08/2022 17:50:37 60.06 60.8 63.24 61.4 59.8 60.4 65.57 66.45 70.08 64.9 63.8 64.4
03/08/2022 17:50:38 56.52 60.06 63.24 61.4 59.8 60.4 65.14 65.9 70.08 64.9 63.7 64.4
03/08/2022 17:50:39 57.98 58.57 63.24 61.4 59.8 60.4 65.41 65.91 70.08 65 63.8 64.4
03/08/2022 17:50:40 59.68 60.43 63.24 61.4 59.8 60.4 65.28 66.18 70.08 65 63.8 64.4
03/08/2022 17:50:41 54.99 58.59 63.24 61.4 59.8 60.4 64.83 65.46 70.08 65 63.8 64.4
03/08/2022 17:50:42 54.95 56.96 63.24 61.4 59.8 60.4 64.07 65.3 70.08 65 63.8 64.4
03/08/2022 17:50:43 57.45 57.43 63.24 61.4 59.8 60.4 64.03 64.77 70.08 65 63.8 64.4
03/08/2022 17:50:44 55.47 57.41 63.24 61.4 59.8 60.4 64.17 64.77 70.08 65 63.8 64.4
03/08/2022 17:50:45 54.97 56.26 63.24 61.4 59.8 60.4 63.96 64.57 68.21 65 63.8 64.4
03/08/2022 17:50:46 54.9 55.36 63.24 61.4 59.8 60.4 65.08 65.04 67.33 65 63.8 64.4
03/08/2022 17:50:47 56.03 56.16 63.24 61.4 59.8 60.4 64.71 65.05 67.33 65 63.8 64.4
03/08/2022 17:50:48 54.04 56.14 63.24 61.4 59.8 60.4 64.05 65.07 67.33 65 63.8 64.4
03/08/2022 17:50:49 55.71 55.75 63.24 61.4 59.8 60.4 64.04 64.53 67.33 65 63.8 64.4
03/08/2022 17:50:50 55.72 56.07 63.24 61.4 59.8 60.4 64.68 65.05 67.33 65 63.8 64.4
03/08/2022 17:50:51 55.98 56.3 63.24 61.4 59.8 60.4 64.58 65.07 67.33 65 63.8 64.4
03/08/2022 17:50:52 63.72 62.78 63.24 61.4 59.8 60.4 67.02 66.49 67.33 65.1 63.8 64.4
03/08/2022 17:50:53 76.34 75.5 75.5 61.9 60 60.4 75.5 74.71 74.71 65.2 63.8 64.4
03/08/2022 17:50:54 64.73 73.49 75.5 61.9 60 60.4 68.01 73.23 74.71 65.2 63.8 64.4
03/08/2022 17:50:55 55 69.8 75.5 61.9 60 60.4 64.77 70.22 74.71 65.2 63.8 64.4
03/08/2022 17:50:56 56.74 65.8 75.5 61.9 60 60.4 64.63 67.68 74.71 65.2 63.8 64.4
03/08/2022 17:50:57 71.55 71.07 75.5 62 60.1 60.4 72.06 71.48 74.71 65.3 63.9 64.4
03/08/2022 17:50:58 55.22 68.88 75.5 62 60.1 60.4 64.6 69.9 74.71 65.3 63.9 64.4
03/08/2022 17:50:59 57.15 64.95 75.5 62 60.1 60.4 63.79 67.45 74.71 65.3 63.9 64.4
03/08/2022 17:51:00 57.25 61.85 75.5 62 60.1 60.4 65.02 65.79 74.71 65.3 63.9 64.4
03/08/2022 17:51:01 56.96 59.5 75.5 62 60.1 60.4 64.86 65.37 74.71 65.3 63.9 64.4
03/08/2022 17:51:02 60.71 61.14 75.5 62 60.1 60.4 66.02 66.2 74.71 65.3 63.9 64.4
03/08/2022 17:51:03 55.06 58.97 75.5 62 60.1 60.4 63.06 65.62 74.71 65.3 63.9 64.4
03/08/2022 17:51:04 55.49 57.22 75.5 62 60.1 60.4 64.27 64.76 74.71 65.3 63.9 64.4
03/08/2022 17:51:05 57.2 57.21 75.5 62 60.1 60.4 71.16 70.65 74.71 65.4 63.9 64.4
03/08/2022 17:51:06 58.02 58.25 75.5 62 60.1 60.4 66.88 70.96 74.71 65.4 63.9 64.4
03/08/2022 17:51:07 56.83 57.5 75.5 62 60.1 60.4 63.46 68.44 74.71 65.4 63.9 64.4
03/08/2022 17:51:08 57.21 57.58 75.5 62 60.1 60.4 64.43 66.15 74.71 65.4 63.9 64.4
03/08/2022 17:51:09 57.63 57.87 75.5 62 60.1 60.4 64.78 65.5 74.71 65.4 63.9 64.4
03/08/2022 17:51:10 59.64 59.6 75.5 62 60.1 60.4 65 65.39 74.71 65.4 63.9 64.4
03/08/2022 17:51:11 55.64 58.49 75.5 62 60.1 60.4 63.72 64.97 74.71 65.4 63.9 64.4
03/08/2022 17:51:12 56.79 57.09 75.5 62 60.1 60.4 65 65.24 74.71 65.4 63.9 64.4
03/08/2022 17:51:13 56.15 57.18 75.5 62 60.1 60.4 64.93 65.54 74.71 65.4 63.9 64.4
03/08/2022 17:51:14 59.64 59.26 75.5 62 60.1 60.4 64.7 65.52 74.71 65.4 63.9 64.4
03/08/2022 17:51:15 55.34 58.51 75.5 62 60.1 60.4 63.45 64.79 74.71 65.4 63.9 64.4
03/08/2022 17:51:16 65.47 64.66 75.5 62.1 60.1 60.4 67.28 66.85 74.71 65.4 63.9 64.4
03/08/2022 17:51:17 53.91 63.07 75.5 62.1 60.1 60.4 63.77 66.08 74.71 65.4 63.9 64.4
03/08/2022 17:51:18 55.19 59.59 75.5 62.1 60.1 60.4 63.36 64.78 74.71 65.4 63.9 64.4
03/08/2022 17:51:19 55.77 57.32 75.5 62.1 60.1 60.4 63.53 64.3 74.71 65.4 63.9 64.4
03/08/2022 17:51:20 56.67 56.62 75.5 62.1 60.1 60.4 64.67 64.5 74.71 65.4 63.9 64.4
03/08/2022 17:51:21 58.35 57.89 75.5 62.1 60.1 60.4 65.1 65.21 74.71 65.4 63.9 64.4
03/08/2022 17:51:22 57.22 58.4 75.5 62.1 60.1 60.4 64.73 65.42 74.71 65.4 63.9 64.4
03/08/2022 17:51:23 54.96 57 73.49 62.1 60.1 60.4 63.51 64.74 73.23 65.4 63.9 64.4
03/08/2022 17:51:24 55.59 56.06 71.07 62 60.1 60.4 65.93 65.59 71.48 65.4 63.9 64.4
03/08/2022 17:51:25 54.8 55.68 71.07 62 60.1 60.4 64.65 65.6 71.48 65.4 63.9 64.4
03/08/2022 17:51:26 54.58 55.26 71.07 62 60.1 60.4 63.65 65.11 71.48 65.4 63.9 64.4
03/08/2022 17:51:27 54.5 54.84 68.88 62 60.1 60.4 63.45 64.22 70.96 65.4 63.9 64.4
03/08/2022 17:51:28 55.72 55.61 64.95 62 60.1 60.4 64.8 64.7 70.96 65.3 63.9 64.4
03/08/2022 17:51:29 54.73 55.73 64.66 62 60.1 60.4 64.49 65.25 70.96 65.3 63.9 64.4
03/08/2022 17:51:30 55.27 55.41 64.66 62 60.1 60.4 63.78 64.98 70.96 65.3 63.9 64.4
03/08/2022 17:51:31 56.23 56.34 64.66 62 60.1 60.4 63.83 64.26 70.96 65.3 63.9 64.4
03/08/2022 17:51:32 56.08 57.05 64.66 61.7 60 60.4 65.02 65.28 70.96 65.1 63.9 64.4
03/08/2022 17:51:33 54.57 55.9 64.66 61.7 60 60.4 63.54 64.39 70.96 65.1 63.9 64.4
03/08/2022 17:51:34 56.14 55.99 64.66 61.6 60 60.4 63.8 64.52 70.96 65 63.9 64.4
03/08/2022 17:51:35 56.09 56.26 64.66 61.6 60 60.4 64.21 64.4 70.96 65 63.9 64.4
03/08/2022 17:51:36 55.28 56.29 64.66 61.6 60 60.4 64.59 64.99 68.44 65 63.9 64.4
03/08/2022 17:51:37 54.04 55.63 64.66 61.6 60 60.4 63.7 64.9 66.85 65 63.9 64.4
03/08/2022 17:51:38 55.23 55.32 64.66 61.6 60 60.4 63.83 64.42 66.85 65 63.9 64.4
03/08/2022 17:51:39 55.55 55.52 64.66 61.6 60 60.4 64.55 64.43 66.85 65 63.9 64.4
03/08/2022 17:51:40 54.31 55.45 64.66 61.6 60 60.4 63.93 64.92 66.85 65 63.9 64.4
03/08/2022 17:51:41 54.32 54.91 64.66 61.5 60 60.4 63.98 64.7 66.85 65 63.9 64.4
03/08/2022 17:51:42 59.55 58.35 64.66 61.5 60 60.4 64.9 64.44 66.85 65 63.9 64.4
03/08/2022 17:51:43 60.77 60.27 64.66 61.5 60 60.4 65.59 65.16 66.85 65 63.9 64.4
03/08/2022 17:51:44 59.04 59.88 64.66 61.5 60 60.4 64.94 65.34 66.85 65 63.9 64.4
03/08/2022 17:51:45 59 60.1 64.66 61.5 60 60.4 65.21 65.65 66.85 65 63.9 64.4
03/08/2022 17:51:46 56.07 58.91 63.07 61.5 60 60.5 64.2 65.46 66.08 65 64 64.4
03/08/2022 17:51:47 57.71 57.83 60.27 61.5 60 60.5 65.27 65.63 65.65 65 64 64.4
03/08/2022 17:51:48 59.83 59.75 60.27 61.5 60 60.5 65.97 66.04 66.04 65 64 64.4
03/08/2022 17:51:49 58.21 59.1 60.27 61.5 60 60.5 64.79 65.88 66.04 65 64 64.4
03/08/2022 17:51:50 57.15 58.64 60.27 61.5 60 60.5 64.6 65.74 66.04 65 64 64.4
03/08/2022 17:51:51 55.99 57.29 60.27 61.4 60 60.5 65.41 65.84 66.04 65 64 64.4
03/08/2022 17:51:52 56.23 56.61 60.27 61.4 60 60.5 64.66 65.57 66.04 65 64 64.4
03/08/2022 17:51:53 56.97 56.84 60.27 61.4 60 60.5 64.81 65.39 66.04 65 64 64.4
03/08/2022 17:51:54 56.88 57.19 60.27 61.3 60 60.5 63.87 65.07 66.04 65 64 64.4
03/08/2022 17:51:55 56.17 56.7 60.27 61.2 60 60.5 65.1 65.34 66.04 64.9 64 64.4
03/08/2022 17:51:56 57.59 57.65 60.27 61.2 60 60.5 62.11 65.21 66.04 64.9 64 64.4
03/08/2022 17:51:57 57.8 57.54 60.27 61.1 60 60.5 63.17 63.45 66.04 64.9 64 64.4
03/08/2022 17:51:58 55.47 57.5 60.27 60.5 60 60.5 63.23 63.79 66.04 64.8 64 64.4
03/08/2022 17:51:59 63.76 63.07 63.07 60.5 60 60.5 67.41 66.99 66.99 64.8 64 64.4
03/08/2022 17:52:00 60.55 62.91 63.07 60.6 60 60.5 66.06 66.99 66.99 64.8 64 64.4
03/08/2022 17:52:01 56.52 61.58 63.07 60.6 60 60.5 63.75 66.43 66.99 64.8 64 64.4
03/08/2022 17:52:02 57.73 59.49 63.07 60.6 60 60.5 64.7 65.34 66.99 64.8 64 64.4
03/08/2022 17:52:03 55.89 58.03 63.07 60.3 60 60.5 64.44 65.06 66.99 64.7 64 64.4
03/08/2022 17:52:04 55.27 56.81 63.07 60.2 60 60.5 64.32 64.92 66.99 64.7 64 64.4
03/08/2022 17:52:05 60.78 60.24 63.07 60 60 60.5 71.54 70.56 70.56 64.6 64 64.5
03/08/2022 17:52:06 55.42 59.23 63.07 60 60 60.5 63.35 69.67 70.56 64.6 64 64.5
03/08/2022 17:52:07 57.49 58.04 63.07 60 60 60.5 64.64 66.89 70.56 64.6 64 64.5
03/08/2022 17:52:08 56.29 57.21 63.07 60 60 60.5 64.7 65.71 70.56 64.6 64 64.5
03/08/2022 17:52:09 57.13 57.23 63.07 60 60 60.5 63.68 65.17 70.56 64.6 64 64.5
03/08/2022 17:52:10 55.03 56.86 63.07 60 60 60.5 63.34 64.36 70.56 64.6 64 64.5
03/08/2022 17:52:11 55.66 55.75 63.07 60 60 60.5 64.44 64.54 70.56 64.6 64 64.5
03/08/2022 17:52:12 56.38 56.35 63.07 60 60 60.5 64.45 64.85 70.56 64.6 64 64.5
03/08/2022 17:52:13 57.17 56.97 63.07 60 60 60.5 63.89 64.71 70.56 64.7 64 64.5
03/08/2022 17:52:14 55.88 57.08 63.07 60 60 60.5 63.47 64.38 70.56 64.7 64 64.5
03/08/2022 17:52:15 60.35 59.34 63.07 60 60 60.5 65.36 64.99 70.56 64.7 64 64.5
03/08/2022 17:52:16 58.55 59.69 63.07 60 60 60.5 64.54 65.35 70.56 64.7 64 64.5
03/08/2022 17:52:17 60.17 60.39 63.07 60 60 60.5 65.04 65.33 70.56 64.7 64 64.5
03/08/2022 17:52:18 67.74 66.88 66.88 60.1 60 60.5 69.35 68.65 70.56 64.7 64 64.5
03/08/2022 17:52:19 58.58 65.89 66.88 60.1 60 60.5 65.22 68.09 70.56 64.7 64 64.5
03/08/2022 17:52:20 58.96 62.72 66.88 59.9 60 60.5 64.56 66.53 70.56 64.7 64 64.5
03/08/2022 17:52:21 61.44 61.65 66.88 59.9 60 60.5 65.65 66.17 70.56 64.7 64 64.5
03/08/2022 17:52:22 56.56 61.14 66.88 59.9 60 60.5 63.46 65.52 70.56 64.7 64 64.5
03/08/2022 17:52:23 59.15 59.81 66.88 59.9 60 60.5 65.14 65.45 70.56 64.7 64 64.5
03/08/2022 17:52:24 57.46 58.8 66.88 59.8 60 60.5 65.07 65.63 70.56 64.7 64.1 64.5
03/08/2022 17:52:25 59.07 59.46 66.88 59.8 60 60.5 64.43 65.41 70.56 64.7 64 64.5
03/08/2022 17:52:26 58.89 59.24 66.88 59.8 60 60.5 64.78 65.01 70.56 64.7 64.1 64.5
03/08/2022 17:52:27 55.05 59.06 66.88 59.8 60 60.5 64.39 65.13 70.56 64.7 64.1 64.5
03/08/2022 17:52:28 53.94 56.93 66.88 59.8 60 60.5 63.74 64.78 70.56 64.7 64.1 64.5
03/08/2022 17:52:29 53.25 55.29 66.88 59.8 60 60.5 63.02 64.2 70.56 64.7 64 64.5
03/08/2022 17:52:30 54.28 54.32 66.88 59.8 60 60.5 63.8 64.07 70.56 64.7 64 64.5
03/08/2022 17:52:31 56.19 55.53 66.88 59.8 60 60.5 64.56 64.58 70.56 64.7 64 64.5
03/08/2022 17:52:32 54.77 55.49 66.88 59.7 60 60.5 65.56 65.62 70.56 64.7 64 64.5
03/08/2022 17:52:33 55.09 55.36 66.88 59.7 60 60.5 63.45 65.48 70.56 64.7 64 64.5
03/08/2022 17:52:34 57.09 56.75 66.88 59.7 60 60.5 63.52 64.46 70.56 64.7 64 64.5
03/08/2022 17:52:35 55.54 56.39 66.88 59.7 60 60.5 64.2 64.51 69.67 64.7 64 64.5
03/08/2022 17:52:36 55.46 56.16 66.88 59.7 60 60.5 63.26 64.21 68.65 64.7 64 64.5
03/08/2022 17:52:37 56.61 56.37 66.88 59.7 60 60.5 64.13 64.37 68.65 64.7 64 64.5
03/08/2022 17:52:38 57.82 57.38 66.88 59.7 60 60.5 64.18 64.73 68.65 64.7 64 64.5
03/08/2022 17:52:39 57.31 58.03 66.88 59.7 60 60.5 63.24 64.08 68.65 64.7 64 64.5
03/08/2022 17:52:40 54.7 56.92 66.88 59.7 60 60.5 63.68 64.07 68.65 64.7 64 64.5
03/08/2022 17:52:41 58.49 57.66 66.88 59.7 60 60.5 66.96 66.33 68.65 64.7 64.1 64.5
03/08/2022 17:52:42 55.77 57.69 66.88 59.7 60 60.5 65.4 66.75 68.65 64.7 64.1 64.5
03/08/2022 17:52:43 56.44 56.68 66.88 59.7 60 60.5 62.87 65.48 68.65 64.7 64.1 64.5
03/08/2022 17:52:44 56.19 56.94 66.88 59.7 60 60.5 64.84 64.95 68.65 64.7 64.1 64.5
03/08/2022 17:52:45 54.24 56.16 66.88 59.7 60 60.5 64.44 65.36 68.65 64.7 64.1 64.5
03/08/2022 17:52:46 54.91 55.08 66.88 59.7 60 60.5 63.18 64.37 68.65 64.7 64.1 64.5
03/08/2022 17:52:47 56.54 56.24 66.88 59.7 60 60.5 63.89 64.28 68.65 64.7 64.1 64.5
03/08/2022 17:52:48 55.22 56.12 65.89 59.7 60 60.5 64.17 64.49 68.09 64.8 64.1 64.5
03/08/2022 17:52:49 55.06 55.64 62.72 59.7 60 60.5 66.68 66.28 66.75 64.8 64.1 64.5
03/08/2022 17:52:50 54.95 55.56 61.65 59.7 60 60.5 64.89 66.6 66.75 64.8 64.1 64.5
03/08/2022 17:52:51 56.78 56.17 61.14 59.7 60 60.5 65.44 65.76 66.75 64.8 64.1 64.5
03/08/2022 17:52:52 56.26 56.26 59.81 59.7 60 60.5 67.24 66.88 66.88 64.8 64.1 64.5
03/08/2022 17:52:53 55.47 56.17 59.46 59.7 60 60.5 67.57 67.69 67.69 64.8 64.1 64.5
03/08/2022 17:52:54 55.85 56.42 59.46 59.6 60 60.5 66.48 68.08 68.08 64.8 64.1 64.5
03/08/2022 17:52:55 56.16 56.33 59.24 59.6 60 60.5 64.88 66.88 68.08 64.8 64.1 64.5
03/08/2022 17:52:56 61.79 61.41 61.41 59.6 60 60.5 66.21 66.52 68.08 64.8 64.1 64.5
03/08/2022 17:52:57 56.81 59.87 61.41 59.6 60 60.5 64.9 66.12 68.08 64.8 64.1 64.5
03/08/2022 17:52:58 58.31 58.79 61.41 59.6 60 60.5 65.01 65.46 68.08 64.8 64.1 64.5
03/08/2022 17:52:59 57.89 58.38 61.41 59.6 60 60.5 65.02 65.46 68.08 64.8 64.1 64.5
03/08/2022 17:53:00 61.85 61.14 61.41 59.7 60 60.5 65.74 65.91 68.08 64.9 64.1 64.5
03/08/2022 17:53:01 59.15 60.99 61.41 59.7 60 60.5 64.7 65.9 68.08 64.9 64.1 64.5
03/08/2022 17:53:02 61.06 60.83 61.41 59.7 60 60.5 66.34 66.25 68.08 64.9 64.1 64.5
03/08/2022 17:53:03 59.85 60.79 61.41 59.7 60 60.5 65.61 66.33 68.08 64.9 64.1 64.5
03/08/2022 17:53:04 61.23 61.76 61.76 59.7 60 60.5 65.95 66.35 68.08 64.9 64.1 64.5
03/08/2022 17:53:05 59.52 60.79 61.76 59.7 60 60.5 66.01 66.28 68.08 64.9 64.1 64.5
03/08/2022 17:53:06 58.2 59.88 61.76 59.7 60 60.5 65.2 66.25 68.08 64.9 64.1 64.5
03/08/2022 17:53:07 61.36 60.76 61.76 59.7 60 60.5 65.94 66.1 68.08 64.9 64.1 64.5
03/08/2022 17:53:08 59.96 60.59 61.76 59.7 60 60.5 66.21 66.53 68.08 65 64.1 64.5
03/08/2022 17:53:09 59.47 61.15 61.76 59.7 60 60.5 65.69 66.54 68.08 65 64.1 64.5
03/08/2022 17:53:10 57.76 60.04 61.76 59.7 60 60.5 64.81 65.95 68.08 65 64.1 64.5
03/08/2022 17:53:11 57.09 58.35 61.76 59.7 60 60.5 65.12 65.55 68.08 65 64.1 64.5
03/08/2022 17:53:12 58.23 58.95 61.76 59.7 60 60.5 64.79 65.7 68.08 65 64.1 64.5
03/08/2022 17:53:13 57.11 57.86 61.76 59.7 60 60.5 64.03 65.1 68.08 65 64.1 64.5
03/08/2022 17:53:14 59.01 58.78 61.76 59.7 60 60.5 64.98 65.11 68.08 65 64.1 64.5
03/08/2022 17:53:15 58.59 58.92 61.76 59.7 60 60.5 64.85 65.18 68.08 65 64.1 64.5
03/08/2022 17:53:16 57.16 58.54 61.76 59.7 60 60.5 65.28 65.51 68.08 65 64.1 64.5
03/08/2022 17:53:17 56.83 57.83 61.76 59.7 60 60.5 64.62 65.29 68.08 65 64.1 64.5
03/08/2022 17:53:18 57.06 57.83 61.76 59.7 60 60.5 64.42 65.09 68.08 65 64.1 64.5
03/08/2022 17:53:19 58.28 58.38 61.76 59.7 60 60.5 65.06 65.35 68.08 65 64.1 64.5
03/08/2022 17:53:20 58.53 59.21 61.76 59.7 60 60.5 64.66 65.11 68.08 65 64.1 64.5
03/08/2022 17:53:21 59.29 59.43 61.76 59.7 60 60.5 65.08 65.27 68.08 65 64.1 64.5
03/08/2022 17:53:22 60.38 60.43 61.76 59.7 60 60.5 64.95 65.4 68.08 65.1 64.1 64.5
03/08/2022 17:53:23 60.02 60.63 61.76 59.7 60 60.5 65.47 65.61 68.08 65.1 64.1 64.5
03/08/2022 17:53:24 56.76 59.75 61.76 59.8 60 60.5 65.12 65.63 66.88 65.1 64.1 64.5
03/08/2022 17:53:25 55 58.24 61.76 59.7 60 60.5 61.31 65.26 66.54 65.1 64.1 64.5
03/08/2022 17:53:26 52.13 56.36 61.76 59.7 60 60.5 58.21 63.09 66.54 65 64.1 64.5
03/08/2022 17:53:27 51.78 54.23 61.76 59.7 59.9 60.5 58.37 60.78 66.54 65 64.1 64.5
03/08/2022 17:53:28 51.67 52.83 61.76 59.7 59.9 60.5 57.72 59.34 66.54 65 64.1 64.5
03/08/2022 17:53:29 51.7 52.22 61.76 59.7 59.9 60.5 57.52 58.46 66.54 65 64.1 64.5
03/08/2022 17:53:30 51.44 51.85 61.76 59.7 59.9 60.5 57.93 58.11 66.54 65 64.1 64.5
03/08/2022 17:53:31 51.71 51.83 61.76 59.7 59.9 60.5 57.63 57.9 66.54 65 64.1 64.5
03/08/2022 17:53:32 51.56 51.74 61.76 59.7 59.9 60.5 57.65 57.81 66.54 65 64.1 64.5
03/08/2022 17:53:33 51.86 51.81 61.76 59.7 59.9 60.5 57.87 57.83 66.54 65 64.1 64.5
03/08/2022 17:53:34 53.03 52.74 61.15 59.7 59.9 60.5 58.48 58.3 66.54 65 64.1 64.5
03/08/2022 17:53:35 51.98 52.55 61.15 59.6 59.9 60.5 57.83 58.21 66.54 65 64.1 64.5
03/08/2022 17:53:36 52.12 52.17 61.15 59.6 59.9 60.5 58.13 58.12 66.54 65 64.1 64.5
03/08/2022 17:53:37 52.24 52.23 61.15 59.6 59.9 60.5 58.73 58.57 66.54 64.9 64.1 64.5
03/08/2022 17:53:38 51.9 52.19 61.15 59.6 59.9 60.5 57.91 58.51 66.54 64.9 64.1 64.5
03/08/2022 17:53:39 53.28 52.93 60.63 59.5 59.9 60.5 60 59.45 65.95 64.9 64.1 64.5
03/08/2022 17:53:40 55.29 54.84 60.63 59.5 59.9 60.5 59.87 59.77 65.7 64.9 64.1 64.5
03/08/2022 17:53:41 52.35 54.65 60.63 59.5 59.9 60.5 58.58 59.72 65.7 64.9 64 64.5
03/08/2022 17:53:42 53.82 53.8 60.63 59.5 59.9 60.5 59.82 59.72 65.63 64.9 64 64.5
03/08/2022 17:53:43 55.65 55.58 60.63 59.5 59.9 60.5 61.25 61.32 65.63 64.9 64 64.5
03/08/2022 17:53:44 54.84 55.08 60.63 59.5 59.9 60.5 59.99 60.51 65.63 64.9 64 64.5
03/08/2022 17:53:45 55.03 55.29 60.63 59.5 59.9 60.5 59.47 60.18 65.63 64.9 64 64.5
03/08/2022 17:53:46 54.8 54.97 60.63 59.5 59.9 60.5 60.84 60.7 65.63 64.9 64 64.5
03/08/2022 17:53:47 54.71 55 60.63 59.5 59.9 60.5 62.66 62.31 65.63 64.9 64 64.5
03/08/2022 17:53:48 57.11 56.71 60.63 59.5 59.9 60.5 63.17 62.84 65.63 64.9 64 64.5
03/08/2022 17:53:49 57.84 58.03 60.63 59.5 59.9 60.5 64.21 64.08 65.63 64.9 64 64.5
03/08/2022 17:53:50 56.19 57.19 60.63 59.5 59.8 60.5 61.64 63.65 65.63 64.9 64 64.5
03/08/2022 17:53:51 55.99 56.65 60.63 59.5 59.8 60.5 62.97 63.18 65.63 64.9 64 64.5
03/08/2022 17:53:52 57.27 57.44 60.63 59.5 59.8 60.5 63.34 63.39 65.63 64.9 64 64.5
03/08/2022 17:53:53 55.81 56.86 59.75 59.5 59.8 60.5 63.49 63.42 65.63 64.9 64 64.5
03/08/2022 17:53:54 56.06 56.44 58.24 59.5 59.8 60.5 63.22 63.7 65.26 64.9 64 64.5
03/08/2022 17:53:55 55.97 56.37 58.03 59.5 59.8 60.5 63.04 63.54 64.08 64.9 64 64.5
03/08/2022 17:53:56 55.76 56 58.03 59.5 59.8 60.5 63.86 63.88 64.08 64.9 64 64.5
03/08/2022 17:53:57 55.3 55.86 58.03 59.5 59.8 60.5 62.77 63.77 64.08 64.9 64 64.5
03/08/2022 17:53:58 54.8 55.59 58.03 59.4 59.8 60.5 65.52 64.91 64.91 64.9 64 64.5
03/08/2022 17:53:59 53.45 55.06 58.03 59.3 59.8 60.5 62.06 64.54 64.91 64.9 64 64.5
03/08/2022 17:54:00 53.59 54.23 58.03 59.3 59.8 60.5 63.54 63.97 64.91 64.9 64 64.5
03/08/2022 17:54:01 53.73 53.93 58.03 59.3 59.8 60.5 63.4 63.49 64.91 64.9 64 64.5
03/08/2022 17:54:02 54.43 54.26 58.03 59.3 59.8 60.5 62.44 63.27 64.91 64.9 64 64.5
03/08/2022 17:54:03 54.37 54.52 58.03 59.3 59.8 60.5 62.91 63.27 64.91 64.9 64 64.5
03/08/2022 17:54:04 54.56 54.84 58.03 59.3 59.8 60.5 62.74 63.46 64.91 64.9 64 64.5
03/08/2022 17:54:05 55.92 55.68 58.03 59.3 59.8 60.5 63.02 63.19 64.91 64.9 64 64.5
03/08/2022 17:54:06 54.41 55.88 58.03 59.3 59.8 60.5 62.8 63.38 64.91 64.9 64 64.5
03/08/2022 17:54:07 53.75 54.77 58.03 59.3 59.8 60.5 63.17 63.3 64.91 64.9 64 64.5
03/08/2022 17:54:08 55.64 55.43 58.03 59.3 59.8 60.5 62.26 63.29 64.91 64.9 64 64.5
03/08/2022 17:54:09 56.73 56.64 58.03 59.3 59.8 60.5 63.88 63.72 64.91 64.9 64 64.5
03/08/2022 17:54:10 54.16 56.31 58.03 59.3 59.8 60.5 62.84 63.25 64.91 64.9 64 64.5
03/08/2022 17:54:11 54.6 55.37 58.03 59.3 59.8 60.5 62.99 63.72 64.91 64.9 64 64.5
03/08/2022 17:54:12 53.48 54.62 58.03 59.3 59.8 60.5 62.92 63.09 64.91 64.9 64 64.5
03/08/2022 17:54:13 53.5 54.05 58.03 59.3 59.8 60.5 63.36 63.86 64.91 64.9 64 64.5
03/08/2022 17:54:14 53.54 53.66 58.03 59.3 59.8 60.5 62.69 63.31 64.91 64.9 64 64.5
03/08/2022 17:54:15 55.22 55.01 58.03 59.3 59.8 60.5 63.27 63.37 64.91 64.9 64 64.5
03/08/2022 17:54:16 55.05 54.86 58.03 59.4 59.8 60.5 64.15 64.16 64.91 64.9 64 64.5
03/08/2022 17:54:17 58.28 57.55 58.03 59.4 59.8 60.5 62.5 63.75 64.91 64.9 64 64.5
03/08/2022 17:54:18 54.99 57.56 58.03 59.4 59.8 60.5 64.9 64.48 64.91 64.9 64 64.5
03/08/2022 17:54:19 54.1 56.05 57.56 59.4 59.8 60.5 62.3 64.14 64.91 64.9 64 64.5
03/08/2022 17:54:20 55.09 55.14 57.56 59.4 59.7 60.5 63.58 63.67 64.91 64.9 64 64.5
03/08/2022 17:54:21 56.71 56.54 57.56 59.4 59.7 60.5 63.79 63.81 64.91 64.9 64 64.5
03/08/2022 17:54:22 56.59 56.75 57.56 59.4 59.7 60.5 63.85 64 64.91 64.9 64 64.5
03/08/2022 17:54:23 56.74 56.75 57.56 59.4 59.7 60.5 64.49 64.56 64.91 64.9 64 64.5
03/08/2022 17:54:24 59.18 58.59 58.59 59.4 59.7 60.5 63.41 64.24 64.91 64.9 64 64.5
03/08/2022 17:54:25 63.16 62.2 62.2 59.4 59.7 60.5 65.43 65.11 65.11 64.9 64 64.5
03/08/2022 17:54:26 55.5 61.04 62.2 59.4 59.7 60.5 62.23 64.6 65.11 64.9 64 64.5
03/08/2022 17:54:27 60.05 60.26 62.2 59.4 59.7 60.5 64.18 63.97 65.11 64.9 64 64.5
03/08/2022 17:54:28 59.92 61.56 62.2 59.4 59.7 60.5 63.75 64.38 65.11 64.9 64 64.5
03/08/2022 17:54:29 61.51 61.74 62.2 59.5 59.8 60.5 63.71 64.03 65.11 64.9 64 64.5
03/08/2022 17:54:30 59.76 62.32 62.32 59.5 59.8 60.5 64.21 64.6 65.11 64.9 64 64.5
03/08/2022 17:54:31 55.56 60.17 62.32 59.5 59.8 60.5 63 64.15 65.11 64.9 64 64.5
03/08/2022 17:54:32 54.91 57.91 62.32 59.5 59.8 60.5 62.16 63.42 65.11 64.9 64 64.5
03/08/2022 17:54:33 54.89 56.28 62.32 59.5 59.8 60.5 62.65 62.9 65.11 64.9 64 64.5
03/08/2022 17:54:34 55.45 55.75 62.32 59.4 59.8 60.5 64.29 63.8 65.11 64.9 64 64.5
03/08/2022 17:54:35 54.69 55.38 62.32 59.4 59.7 60.5 62.75 63.8 65.11 64.9 64 64.5
03/08/2022 17:54:36 59.04 58.19 62.32 59.5 59.8 60.5 65.16 64.76 65.11 64.9 64 64.5
03/08/2022 17:54:37 57.9 58.33 62.32 59.5 59.8 60.5 64.73 64.96 65.11 64.9 64 64.5
03/08/2022 17:54:38 55.23 57.97 62.32 59.5 59.8 60.5 62.55 64.77 65.11 64.9 64 64.5
03/08/2022 17:54:39 54.23 56.43 62.32 59.5 59.8 60.5 62.86 63.45 65.11 64.9 64 64.5
03/08/2022 17:54:40 56.5 56.28 62.32 59.4 59.8 60.5 65.54 65.46 65.46 64.9 64 64.5
03/08/2022 17:54:41 54.67 56.55 62.32 59.4 59.7 60.5 67.18 67.31 67.31 64.9 64 64.5
03/08/2022 17:54:42 56.33 56.14 62.32 59.4 59.7 60.5 63.92 66.05 67.31 64.9 64 64.5
03/08/2022 17:54:43 57.57 57.29 62.32 59.4 59.7 60.5 64.69 65.21 67.31 64.9 64 64.5
03/08/2022 17:54:44 55.83 57.15 62.32 59.4 59.7 60.5 63.39 64.69 67.31 64.9 64 64.5
03/08/2022 17:54:45 56.32 56.41 62.32 59.3 59.7 60.5 63.24 63.97 67.31 64.8 64 64.5
03/08/2022 17:54:46 56.83 56.99 62.32 59.2 59.7 60.5 63.67 63.73 67.31 64.8 64 64.5
03/08/2022 17:54:47 55 56.63 62.32 59.2 59.7 60.5 63.7 64.37 67.31 64.8 64 64.5
03/08/2022 17:54:48 57.74 57.75 62.32 59.2 59.7 60.5 64.3 64.11 67.31 64.8 64 64.5
03/08/2022 17:54:49 54.12 56.8 62.32 59.2 59.7 60.5 62.76 64.04 67.31 64.8 64 64.5
03/08/2022 17:54:50 56.54 56.41 62.32 59.2 59.7 60.5 63.7 63.71 67.31 64.8 64 64.5
03/08/2022 17:54:51 56.23 56.32 62.32 59 59.7 60.5 63.81 63.89 67.31 64.8 64 64.5
03/08/2022 17:54:52 57.46 57.13 62.32 58.9 59.7 60.5 63.58 64.2 67.31 64.8 64 64.5
03/08/2022 17:54:53 55.58 57.06 62.32 58.9 59.7 60.5 63.74 64.18 67.31 64.7 64 64.5
03/08/2022 17:54:54 54.44 56.01 62.32 58.8 59.7 60.5 64 64.48 67.31 64.7 64 64.5
03/08/2022 17:54:55 54.07 55.13 62.32 58.8 59.7 60.5 62.42 63.55 67.31 64.7 64 64.5
03/08/2022 17:54:56 55.42 55.35 62.32 58.8 59.7 60.5 63.19 63.64 67.31 64.7 64 64.5
03/08/2022 17:54:57 55.36 55.71 62.32 58.8 59.7 60.5 63.51 63.37 67.31 64.7 64 64.5
03/08/2022 17:54:58 56.12 56.11 62.32 58.8 59.7 60.5 63.23 63.48 67.31 64.7 64 64.5
03/08/2022 17:54:59 55.79 55.85 62.32 58.8 59.7 60.5 64.59 64.52 67.31 64.7 64 64.5
03/08/2022 17:55:00 58.52 58.15 60.17 58.8 59.7 60.5 63.57 64.25 67.31 64.7 64 64.5
03/08/2022 17:55:01 58.7 59.5 59.5 58.8 59.7 60.5 63.64 63.95 67.31 64.7 64 64.5
03/08/2022 17:55:02 54.98 57.77 59.5 58.8 59.7 60.5 61.66 63.7 67.31 64.7 64 64.5
03/08/2022 17:55:03 55.8 56.23 59.5 58.8 59.7 60.5 63.62 63.48 67.31 64.7 64 64.5
03/08/2022 17:55:04 56.73 56.61 59.5 58.8 59.7 60.5 63.58 63.79 67.31 64.7 64 64.5
03/08/2022 17:55:05 56.02 56.57 59.5 58.8 59.7 60.5 62.74 63.98 67.31 64.7 64 64.5
03/08/2022 17:55:06 56.11 56.3 59.5 58.8 59.7 60.5 62.97 63.35 67.31 64.7 64 64.5
03/08/2022 17:55:07 56.21 56.33 59.5 58.8 59.7 60.5 63.12 63.29 67.31 64.7 64 64.5
03/08/2022 17:55:08 55.01 56.29 59.5 58.8 59.7 60.5 62.83 63.26 67.31 64.7 64 64.5
03/08/2022 17:55:09 55.44 55.66 59.5 58.8 59.7 60.5 62.68 63.12 67.31 64.7 64 64.5
03/08/2022 17:55:10 56.85 56.4 59.5 58.8 59.7 60.5 63.82 63.72 67.31 64.7 64 64.5
03/08/2022 17:55:11 55.21 56.37 59.5 58.8 59.7 60.5 62.35 63.56 66.05 64.7 64 64.5
03/08/2022 17:55:12 56.73 56.53 59.5 58.8 59.7 60.5 64.56 64.16 65.21 64.7 64 64.5
03/08/2022 17:55:13 57.44 57.37 59.5 58.8 59.7 60.5 63.64 63.97 64.69 64.7 64 64.5
03/08/2022 17:55:14 56.59 56.95 59.5 58.8 59.7 60.5 63.42 64.36 64.52 64.7 64 64.5
03/08/2022 17:55:15 57.38 57.24 59.5 58.7 59.7 60.5 64.13 63.93 64.52 64.7 64 64.5
03/08/2022 17:55:16 57.7 57.83 59.5 58.7 59.7 60.5 64.1 64.34 64.52 64.7 64 64.5
03/08/2022 17:55:17 56.82 58.01 59.5 58.7 59.7 60.5 64.22 64.42 64.52 64.7 64 64.5
03/08/2022 17:55:18 55.74 56.97 59.5 58.7 59.7 60.5 64 64.42 64.52 64.7 64 64.5
03/08/2022 17:55:19 56.25 56.55 59.5 58.7 59.7 60.5 64.06 64.29 64.52 64.7 64 64.5
03/08/2022 17:55:20 57.16 57.17 59.5 58.7 59.7 60.5 64.03 64.61 64.61 64.6 64 64.5
03/08/2022 17:55:21 55.25 56.93 59.5 58.7 59.7 60.5 64.28 64.57 64.61 64.6 64 64.5
03/08/2022 17:55:22 56.27 56.3 59.5 58.7 59.7 60.5 64.28 64.64 64.64 64.6 64 64.5
03/08/2022 17:55:23 56.24 56.63 59.5 58.7 59.7 60.5 63.27 64.58 64.64 64.6 64 64.5
03/08/2022 17:55:24 56.55 56.42 59.5 58.7 59.7 60.5 63.72 64.12 64.64 64.6 64 64.5
03/08/2022 17:55:25 55.94 56.64 59.5 58.7 59.7 60.5 63.27 63.7 64.64 64.6 64 64.5
03/08/2022 17:55:26 56 56.13 59.5 58.7 59.8 60.5 64.04 64.24 64.64 64.6 64 64.5
03/08/2022 17:55:27 56.5 56.46 59.5 58.7 59.8 60.5 63.23 63.99 64.64 64.6 64.1 64.5
03/08/2022 17:55:28 56.3 56.76 59.5 58.7 59.8 60.5 64.13 63.95 64.64 64.6 64.1 64.5
03/08/2022 17:55:29 55.89 56.27 59.5 58.7 59.8 60.5 63.88 64.4 64.64 64.6 64.1 64.5
03/08/2022 17:55:30 55.83 56.18 59.5 58.7 59.8 60.5 64.3 64.46 64.64 64.6 64.1 64.5
03/08/2022 17:55:31 56.24 56.35 58.01 58.7 59.8 60.5 64.21 64.42 64.64 64.6 64.1 64.5
03/08/2022 17:55:32 55.91 56.16 58.01 58.7 59.8 60.5 62.7 64.44 64.64 64.6 64.1 64.5
03/08/2022 17:55:33 57.65 57.22 58.01 58.6 59.8 60.5 64.58 64.28 64.64 64.6 64.1 64.5
03/08/2022 17:55:34 56.51 56.94 58.01 58.6 59.8 60.5 63.44 64.39 64.64 64.6 64.1 64.5
03/08/2022 17:55:35 55.82 56.72 58.01 58.6 59.8 60.5 63.18 63.98 64.64 64.5 64.1 64.5
03/08/2022 17:55:36 57.17 56.95 58.01 58.6 59.8 60.5 63.94 64.04 64.64 64.5 64.1 64.5
03/08/2022 17:55:37 55.54 56.87 58.01 58.6 59.8 60.5 62.49 63.86 64.64 64.5 64.1 64.5
03/08/2022 17:55:38 57.09 57.28 58.01 58.6 59.8 60.5 63.4 63.62 64.64 64.5 64.1 64.5
03/08/2022 17:55:39 56.11 56.53 58.01 58.6 59.8 60.5 63.54 63.53 64.64 64.5 64.1 64.5
03/08/2022 17:55:40 56.24 56.7 58.01 58.6 59.8 60.5 63.6 63.75 64.64 64.5 64.1 64.5
03/08/2022 17:55:41 55 56.17 58.01 58.6 59.8 60.5 62.66 63.73 64.64 64.5 64.1 64.5
03/08/2022 17:55:42 56 56 58.01 58.6 59.8 60.5 62.9 63.5 64.64 64.5 64.1 64.5
03/08/2022 17:55:43 55.57 55.9 58.01 58.6 59.8 60.5 62.65 63.16 64.64 64.5 64.1 64.5
03/08/2022 17:55:44 55.07 55.72 58.01 58.6 59.8 60.5 62.89 63.07 64.64 64.5 64.1 64.5
03/08/2022 17:55:45 56.44 56.54 58.01 58.6 59.8 60.5 62.9 63.31 64.64 64.5 64.1 64.5
03/08/2022 17:55:46 57.03 57.21 58.01 58.6 59.8 60.5 64.05 63.83 64.64 64.5 64.1 64.5
03/08/2022 17:55:47 54.54 56.19 57.28 58.6 59.8 60.5 64.12 64.02 64.64 64.5 64.1 64.5
03/08/2022 17:55:48 58.14 57.7 57.7 58.6 59.8 60.5 64.52 64.44 64.64 64.5 64.1 64.5
03/08/2022 17:55:49 56.4 57.57 57.7 58.6 59.8 60.5 63.33 64.41 64.64 64.5 64.1 64.5
03/08/2022 17:55:50 58.6 58.81 58.81 58.6 59.8 60.5 64.53 64.91 64.91 64.5 64.1 64.5
03/08/2022 17:55:51 54.55 57.69 58.81 58.6 59.8 60.5 63.36 64.15 64.91 64.5 64.1 64.5
03/08/2022 17:55:52 54.74 55.98 58.81 58.6 59.8 60.5 63.07 63.73 64.91 64.5 64.1 64.5
03/08/2022 17:55:53 54.45 55.27 58.81 57.6 59.8 60.5 63.85 64.1 64.91 64.3 64.1 64.5
03/08/2022 17:55:54 58.37 58.39 58.81 57.5 59.8 60.5 62.77 64.26 64.91 64.3 64.1 64.5
03/08/2022 17:55:55 54.09 56.6 58.81 57.5 59.8 60.5 63.24 63.36 64.91 64.3 64.1 64.5
03/08/2022 17:55:56 64.87 63.99 63.99 57.6 59.8 60.5 73 72.22 72.22 64.4 64.2 64.5
03/08/2022 17:55:57 58.87 61.63 63.99 57.2 59.8 60.5 64.97 69.63 72.22 64.3 64.2 64.5
03/08/2022 17:55:58 58.85 60.28 63.99 57.3 59.8 60.5 63.81 67.27 72.22 64.3 64.2 64.5
03/08/2022 17:55:59 55.85 59.24 63.99 57.3 59.8 60.5 64.33 65.55 72.22 64.3 64.2 64.5
03/08/2022 17:56:00 54.46 57.25 63.99 57.2 59.8 60.5 62.92 64.7 72.22 64.3 64.2 64.5
03/08/2022 17:56:01 53.96 55.73 63.99 57.2 59.8 60.5 63.4 63.92 72.22 64.3 64.2 64.5
03/08/2022 17:56:02 56.96 57.04 63.99 57.2 59.8 60.5 63.34 63.62 72.22 64.3 64.2 64.5
03/08/2022 17:56:03 55.02 57.5 63.99 57.2 59.8 60.5 64.31 64.35 72.22 64.3 64.2 64.5
03/08/2022 17:56:04 53.94 55.66 63.99 57.2 59.8 60.5 62.98 63.91 72.22 64.3 64.2 64.5
03/08/2022 17:56:05 53.58 54.68 63.99 57.2 59.8 60.5 62.55 63.62 72.22 64.2 64.2 64.5
03/08/2022 17:56:06 54.82 54.71 63.99 57.2 59.8 60.4 64.06 63.67 72.22 64.2 64.2 64.5
03/08/2022 17:56:07 61.02 60.24 63.99 57.2 59.8 60.4 63.86 64.16 72.22 64.2 64.2 64.5
03/08/2022 17:56:08 65.89 65.49 65.49 57.3 59.8 60.4 73.81 73.31 73.31 64.3 64.2 64.5
03/08/2022 17:56:09 55.08 65.47 65.49 57.3 59.8 60.4 64.87 73.26 73.31 64.3 64.2 64.5
03/08/2022 17:56:10 60.78 62.35 65.49 57.3 59.8 60.4 65.58 69.83 73.31 64.3 64.2 64.5
03/08/2022 17:56:11 59.58 61.21 65.49 57.3 59.8 60.4 65.14 67.68 73.31 64.3 64.2 64.5
03/08/2022 17:56:12 58.77 60.28 65.49 57.3 59.8 60.4 64.51 66.32 73.31 64.3 64.2 64.5
03/08/2022 17:56:13 55.61 59.51 65.49 57.3 59.8 60.4 63.23 65.28 73.31 64.3 64.2 64.5
03/08/2022 17:56:14 58.91 58.68 65.49 57.3 59.8 60.4 64.88 64.7 73.31 64.3 64.2 64.5
03/08/2022 17:56:15 55.21 58.51 65.49 57.3 59.8 60.4 64.1 64.58 73.31 64.3 64.2 64.5
03/08/2022 17:56:16 53.79 56.7 65.49 57.2 59.8 60.4 64.03 64.43 73.31 64.3 64.2 64.5
03/08/2022 17:56:17 59.29 58.52 65.49 57.3 59.8 60.4 66.88 66.64 73.31 64.3 64.3 64.5
03/08/2022 17:56:18 57.35 58.46 65.49 57.3 59.8 60.4 65.5 66.26 73.31 64.3 64.3 64.5
03/08/2022 17:56:19 58.49 58.67 65.49 57.3 59.8 60.4 65.13 66.07 73.31 64.3 64.3 64.5
03/08/2022 17:56:20 58.94 59.43 65.49 57.3 59.8 60.4 66.3 66.61 73.31 64.3 64.3 64.5
03/08/2022 17:56:21 55.87 58.65 65.49 57.3 59.8 60.4 63.19 66.07 73.31 64.3 64.3 64.5
03/08/2022 17:56:22 60.19 59.53 65.49 57.3 59.8 60.4 65.45 65.38 73.31 64.3 64.3 64.5
03/08/2022 17:56:23 59.28 59.74 65.49 57.3 59.8 60.4 64.17 65.27 73.31 64.3 64.3 64.5
03/08/2022 17:56:24 58.05 59.56 65.49 57.3 59.8 60.4 64.32 64.93 73.31 64.3 64.3 64.5
03/08/2022 17:56:25 62.76 62.6 65.49 57.3 59.9 60.4 66.8 66.79 73.31 64.3 64.3 64.5
03/08/2022 17:56:26 58.85 62.6 65.49 57.4 59.9 60.4 64.08 67 73.31 64.3 64.3 64.5
03/08/2022 17:56:27 57.96 60.81 65.49 57.4 59.9 60.4 63.7 65.19 73.31 64.3 64.3 64.5
03/08/2022 17:56:28 58.63 59.62 65.49 57.4 59.9 60.4 63.84 64.5 73.31 64.3 64.3 64.5
03/08/2022 17:56:29 59.35 59.27 65.49 57.4 59.9 60.4 64.62 64.6 73.31 64.3 64.3 64.5
03/08/2022 17:56:30 63.39 63.18 65.49 57.4 59.9 60.4 65.51 66.06 73.31 64.3 64.3 64.5
03/08/2022 17:56:31 56.99 61.53 65.49 57.4 59.9 60.4 64.21 65.25 73.31 64.3 64.3 64.5
03/08/2022 17:56:32 57.73 59.19 65.49 57.5 59.9 60.4 63.25 64.33 73.31 64.3 64.3 64.5
03/08/2022 17:56:33 62.14 61.42 65.49 57.5 59.9 60.4 65.71 65.22 73.31 64.3 64.3 64.5
03/08/2022 17:56:34 59.8 61.9 65.49 57.5 59.9 60.4 63.52 65.33 73.31 64.3 64.3 64.5
03/08/2022 17:56:35 55.54 60.06 65.49 57.5 59.9 60.4 64.06 64.52 73.31 64.3 64.3 64.5
03/08/2022 17:56:36 61.32 60.98 65.49 57.5 59.9 60.4 65.63 65.28 73.31 64.3 64.3 64.5
03/08/2022 17:56:37 62.82 63.52 65.49 57.6 59.9 60.4 68.56 68.79 73.31 64.4 64.3 64.5
03/08/2022 17:56:38 54.92 60.81 65.47 57.6 59.9 60.4 63.23 66.4 73.26 64.4 64.3 64.5
03/08/2022 17:56:39 55.57 58.06 63.52 57.6 59.9 60.4 63.67 64.76 69.83 64.4 64.3 64.5
03/08/2022 17:56:40 59.25 58.55 63.52 57.6 59.9 60.4 64.51 64.63 68.79 64.4 64.3 64.5
03/08/2022 17:56:41 56.85 58.32 63.52 57.6 59.9 60.4 64.46 64.83 68.79 64.4 64.3 64.5
03/08/2022 17:56:42 57.06 57.54 63.52 57.6 59.9 60.4 64.39 64.58 68.79 64.4 64.3 64.5
03/08/2022 17:56:43 56.88 57.2 63.52 57.6 59.9 60.4 62.68 64.41 68.79 64.4 64.3 64.5
03/08/2022 17:56:44 56.63 57.11 63.52 57.5 59.9 60.4 64.75 64.71 68.79 64.4 64.3 64.5
03/08/2022 17:56:45 57.14 57.53 63.52 57.5 59.9 60.4 63.94 64.27 68.79 64.4 64.3 64.5
03/08/2022 17:56:46 57.21 57.28 63.52 57.5 59.9 60.4 64.07 64.24 68.79 64.4 64.3 64.5
03/08/2022 17:56:47 57.08 57.56 63.52 57.5 59.8 60.4 64.02 64.25 68.79 64.3 64.3 64.5
03/08/2022 17:56:48 57 57.11 63.52 57.5 59.8 60.4 63.69 64.25 68.79 64.3 64.3 64.5
03/08/2022 17:56:49 55.65 57.04 63.52 57.5 59.8 60.4 63.6 64.27 68.79 64.3 64.3 64.5
03/08/2022 17:56:50 58.04 57.47 63.52 57.5 59.8 60.4 63.86 64.1 68.79 64.3 64.3 64.5
03/08/2022 17:56:51 58.88 58.5 63.52 57.5 59.8 60.4 64.16 64.21 68.79 64.3 64.3 64.5
03/08/2022 17:56:52 56.91 58.5 63.52 57.5 59.8 60.4 64.04 64.49 68.79 64.3 64.3 64.4
03/08/2022 17:56:53 57.19 58.02 63.52 57.5 59.8 60.4 64.86 65.07 68.79 64.3 64.3 64.4
03/08/2022 17:56:54 57.72 58.01 63.52 57.5 59.8 60.4 64.05 64.52 68.79 64.3 64.3 64.4
03/08/2022 17:56:55 56.34 57.65 63.52 57.5 59.8 60.4 66.72 66.36 68.79 64.3 64.3 64.5
03/08/2022 17:56:56 55.54 56.91 63.52 57.5 59.8 60.3 64.38 66.42 68.79 64.3 64.3 64.4
03/08/2022 17:56:57 55.22 56.02 63.52 57.5 59.8 60.3 63.56 65.26 68.79 64.3 64.3 64.5
03/08/2022 17:56:58 55.15 55.62 63.52 57.5 59.8 60.3 64.09 64.69 68.79 64.3 64.3 64.5
03/08/2022 17:56:59 55.98 55.89 63.52 57.5 59.8 60.3 65 64.99 68.79 64.3 64.3 64.5
03/08/2022 17:57:00 58.51 58.12 63.52 57.5 59.8 60.3 64.64 64.99 68.79 64.3 64.3 64.5
03/08/2022 17:57:01 59.48 59.43 63.52 57.5 59.8 60.3 63.96 64.54 68.79 64.3 64.3 64.5
03/08/2022 17:57:02 56.87 59.13 63.52 57.5 59.8 60.3 66.1 65.42 68.79 64.3 64.3 64.5
03/08/2022 17:57:03 62.54 62.22 63.52 57.5 59.8 60.3 65.66 66.43 68.79 64.3 64.3 64.5
03/08/2022 17:57:04 56.16 61.31 63.52 57.5 59.8 60.3 63.18 65.54 68.79 64.3 64.3 64.5
03/08/2022 17:57:05 57.85 58.87 63.52 57.5 59.8 60.3 64.36 64.62 68.79 64.3 64.3 64.5
03/08/2022 17:57:06 57.37 58.35 63.52 57.5 59.8 60.3 64.03 64.63 68.79 64.3 64.3 64.5
03/08/2022 17:57:07 57.83 58.11 62.22 57.5 59.8 60.3 64.13 64.42 66.43 64.3 64.3 64.5
03/08/2022 17:57:08 58.29 58.19 62.22 57.5 59.8 60.3 63.85 64.22 66.43 64.3 64.3 64.5
03/08/2022 17:57:09 56.9 58.26 62.22 57.5 59.8 60.3 63.85 64.04 66.43 64.3 64.3 64.5
03/08/2022 17:57:10 57.06 57.4 62.22 57.5 59.8 60.3 63.24 63.95 66.43 64.3 64.3 64.5
03/08/2022 17:57:11 58.77 58.84 62.22 57.5 59.8 60.3 63.6 63.88 66.43 64.3 64.3 64.5
03/08/2022 17:57:12 61.16 60.75 62.22 57.5 59.8 60.3 64.71 64.44 66.43 64.3 64.3 64.5
03/08/2022 17:57:13 57.87 60.63 62.22 57.6 59.8 60.3 64.66 64.69 66.43 64.3 64.3 64.5
03/08/2022 17:57:14 63.86 63.57 63.57 57.6 59.8 60.3 66.91 66.78 66.78 64.3 64.3 64.5
03/08/2022 17:57:15 60.28 63.57 63.57 57.6 59.8 60.3 65.23 66.81 66.81 64.3 64.4 64.5
03/08/2022 17:57:16 62.3 62.69 63.57 57.6 59.8 60.3 65.96 66.4 66.81 64.3 64.4 64.5
03/08/2022 17:57:17 62.36 62.67 63.57 57.6 59.8 60.3 65.37 65.85 66.81 64.3 64.4 64.5
03/08/2022 17:57:18 58.02 62.63 63.57 57.5 59.8 60.3 64.68 65.68 66.81 64.3 64.4 64.5
03/08/2022 17:57:19 57.02 60.35 63.57 57.5 59.8 60.3 63.11 65.09 66.81 64.3 64.4 64.5
03/08/2022 17:57:20 59.38 59.41 63.57 57.5 59.8 60.3 64.97 64.92 66.81 64.3 64.4 64.5
03/08/2022 17:57:21 69.82 69.08 69.08 57.7 59.9 60.4 73.61 72.69 72.69 64.4 64.4 64.5
03/08/2022 17:57:22 55.66 67.01 69.08 57.7 59.9 60.4 63.92 71.05 72.69 64.4 64.4 64.5
03/08/2022 17:57:23 56.77 63.26 69.08 57.7 59.9 60.4 64.25 67.94 72.69 64.4 64.4 64.5
03/08/2022 17:57:24 56.08 60.4 69.08 57.7 59.9 60.4 62.87 66.09 72.69 64.3 64.4 64.5
03/08/2022 17:57:25 56.78 58.2 69.08 57.7 59.9 60.4 63.39 64.4 72.69 64.3 64.4 64.5
03/08/2022 17:57:26 58.5 58.96 69.08 57.7 59.9 60.4 62.26 63.82 72.69 64.3 64.4 64.5
03/08/2022 17:57:27 56.61 58.03 69.08 57.7 59.9 60.4 63.92 63.85 72.69 64.3 64.4 64.5
03/08/2022 17:57:28 57.69 57.72 69.08 57.7 59.9 60.4 62.81 63.68 72.69 64.3 64.4 64.5
03/08/2022 17:57:29 56.54 57.49 69.08 57.7 59.9 60.4 63.53 63.62 72.69 64.3 64.4 64.5
03/08/2022 17:57:30 57.34 57.31 69.08 57.7 59.9 60.4 63.26 63.53 72.69 64.3 64.4 64.5
03/08/2022 17:57:31 57.22 57.67 69.08 57.7 59.9 60.4 63.18 63.6 72.69 64.3 64.4 64.5
03/08/2022 17:57:32 58.58 58.18 69.08 57.7 59.9 60.4 63.83 63.64 72.69 64.3 64.4 64.5
03/08/2022 17:57:33 57.88 58.2 69.08 57.7 59.9 60.4 63.03 63.61 72.69 64.3 64.4 64.5
03/08/2022 17:57:34 58.33 58.36 69.08 57.7 59.9 60.4 63.99 64.11 72.69 64.3 64.4 64.5
03/08/2022 17:57:35 57.56 58.34 69.08 57.7 59.9 60.4 63.11 64.1 72.69 64.3 64.4 64.5
03/08/2022 17:57:36 56.4 57.83 69.08 57.7 59.9 60.4 63.65 63.6 72.69 64.3 64.4 64.5
03/08/2022 17:57:37 55.84 56.98 69.08 57.7 59.9 60.4 62.96 63.63 72.69 64.3 64.4 64.5
03/08/2022 17:57:38 56.94 56.96 69.08 57.7 59.9 60.4 63.76 63.86 72.69 64.3 64.4 64.5
03/08/2022 17:57:39 55.85 56.65 69.08 57.7 59.9 60.4 63.06 63.44 72.69 64.3 64.4 64.5
03/08/2022 17:57:40 56.25 56.46 69.08 57.7 59.9 60.4 63.03 63.48 72.69 64.3 64.4 64.5
03/08/2022 17:57:41 58.64 58.19 69.08 57.7 59.9 60.4 64.25 63.97 72.69 64.3 64.4 64.5
03/08/2022 17:57:42 59.84 59.25 69.08 57.8 59.9 60.4 63.37 64.03 72.69 64.3 64.4 64.5
03/08/2022 17:57:43 57.55 59.18 69.08 57.8 59.9 60.4 63.24 63.58 72.69 64.3 64.4 64.5
03/08/2022 17:57:44 56.41 58.2 69.08 57.8 59.9 60.4 62.2 63.51 72.69 64.3 64.4 64.5
03/08/2022 17:57:45 56.79 57.25 69.08 57.8 59.9 60.4 62.6 63.23 72.69 64.3 64.4 64.5
03/08/2022 17:57:46 56.58 57.17 69.08 57.8 59.9 60.4 62.79 62.92 72.69 64.3 64.4 64.5
03/08/2022 17:57:47 55.69 56.68 69.08 57.8 59.9 60.4 62.96 63.41 72.69 64.3 64.4 64.5
03/08/2022 17:57:48 55.84 56.07 69.08 57.8 59.8 60.4 62.54 62.93 72.69 64.3 64.4 64.5
03/08/2022 17:57:49 56.37 56.27 69.08 57.8 59.8 60.4 62.85 63.27 72.69 64.3 64.4 64.5
03/08/2022 17:57:50 57.4 57.05 69.08 57.8 59.8 60.4 63.36 63.32 72.69 64.3 64.4 64.5
03/08/2022 17:57:51 56.49 57.12 67.01 57.8 59.8 60.4 63.1 63.46 71.05 64.2 64.4 64.5
03/08/2022 17:57:52 56.77 56.78 63.26 57.8 59.8 60.4 63.23 63.63 67.94 64.2 64.4 64.5
03/08/2022 17:57:53 56.09 56.79 60.4 57.8 59.8 60.4 62.04 63.28 66.09 64.2 64.4 64.5
03/08/2022 17:57:54 55.71 56.39 59.25 57.8 59.8 60.4 63.27 63.15 64.4 64.2 64.4 64.5
03/08/2022 17:57:55 55 56.02 59.25 57.8 59.8 60.4 61.94 63.23 64.11 64.2 64.4 64.5
03/08/2022 17:57:56 56.1 56.06 59.25 57.7 59.8 60.4 62.75 63.05 64.11 64.2 64.4 64.5
03/08/2022 17:57:57 55.72 55.87 59.25 57.7 59.8 60.4 60.31 62.42 64.11 64.2 64.4 64.5
03/08/2022 17:57:58 53.72 55.75 59.25 57.7 59.8 60.4 61.13 61.37 64.11 64.2 64.4 64.5
03/08/2022 17:57:59 53.36 54.56 59.25 57.7 59.8 60.4 60.28 61.36 64.11 64.1 64.4 64.5
03/08/2022 17:58:00 53.31 53.95 59.25 57.7 59.8 60.4 59.53 60.66 64.11 64.1 64.4 64.5
03/08/2022 17:58:01 52.6 53.73 59.25 57.7 59.7 60.4 58.87 60.02 64.11 64.1 64.4 64.5
03/08/2022 17:58:02 52.5 52.79 59.25 57.6 59.7 60.4 58.92 59.24 64.11 64.1 64.4 64.5
03/08/2022 17:58:03 51.57 52.68 59.25 57.6 59.7 60.4 57.81 59.14 64.11 64.1 64.4 64.5
03/08/2022 17:58:04 52.06 52.14 59.25 57.6 59.7 60.4 57.92 58.33 64.1 64.1 64.4 64.5
03/08/2022 17:58:05 51.83 52.13 59.25 57.6 59.7 60.4 57.6 58.1 64.03 64 64.4 64.5
03/08/2022 17:58:06 51.3 51.91 59.25 57.6 59.7 60.4 56.48 57.81 64.03 64 64.4 64.5
03/08/2022 17:58:07 51.47 51.58 59.25 57.5 59.7 60.4 57.1 57.15 64.03 64 64.4 64.5
03/08/2022 17:58:08 51.67 51.77 59.25 57.5 59.7 60.4 57.01 57.3 64.03 64 64.4 64.5
03/08/2022 17:58:09 51.36 51.68 59.25 57.5 59.7 60.4 57.17 57.27 64.03 64 64.4 64.5
03/08/2022 17:58:10 51.68 51.74 59.25 57.5 59.7 60.4 57.35 57.31 64.03 63.9 64.4 64.5
03/08/2022 17:58:11 52.73 52.53 59.25 57.5 59.7 60.4 57.61 57.54 64.03 63.9 64.3 64.5
03/08/2022 17:58:12 52.06 52.24 59.18 57.5 59.7 60.4 58.9 58.71 63.63 63.9 64.3 64.5
03/08/2022 17:58:13 52.17 52.27 58.2 57.5 59.7 60.4 57.03 58.12 63.63 63.9 64.3 64.5
03/08/2022 17:58:14 51.59 52.16 57.25 57.4 59.7 60.4 57.07 57.53 63.63 63.9 64.3 64.5
03/08/2022 17:58:15 52 52.06 57.17 57.4 59.7 60.4 59.21 59.01 63.63 63.9 64.3 64.5
03/08/2022 17:58:16 52.2 52.32 57.12 57.4 59.7 60.4 59.42 59.44 63.63 63.9 64.3 64.5
03/08/2022 17:58:17 51.85 52.07 57.12 57.4 59.7 60.3 58.03 58.96 63.63 63.9 64.3 64.5
03/08/2022 17:58:18 52.1 52.19 57.12 57.4 59.7 60.3 60.53 60 63.63 63.8 64.3 64.5
03/08/2022 17:58:19 52.87 52.79 57.12 57.4 59.7 60.3 60.06 60.41 63.63 63.8 64.3 64.5
03/08/2022 17:58:20 54.38 54.04 57.12 57.4 59.7 60.3 61.88 61.31 63.63 63.8 64.3 64.5
03/08/2022 17:58:21 56.98 56.44 56.79 57.4 59.7 60.3 70.72 69.83 69.83 63.9 64.3 64.5
03/08/2022 17:58:22 54.28 55.42 56.79 57.3 59.7 60.3 61.96 67.78 69.83 63.9 64.3 64.5
03/08/2022 17:58:23 53.44 54.82 56.44 57.3 59.7 60.3 61.44 65.08 69.83 63.8 64.3 64.5
03/08/2022 17:58:24 54.73 54.59 56.44 57.3 59.7 60.3 62.17 63.43 69.83 63.8 64.3 64.5
03/08/2022 17:58:25 54.52 54.81 56.44 57.3 59.7 60.3 61.31 62.61 69.83 63.8 64.3 64.5
03/08/2022 17:58:26 53.53 54.43 56.44 57.3 59.7 60.3 61.52 62.41 69.83 63.8 64.3 64.5
03/08/2022 17:58:27 52.87 53.96 56.44 57.3 59.7 60.3 60.4 61.56 69.83 63.8 64.3 64.5
03/08/2022 17:58:28 54.54 54.45 56.44 57.3 59.7 60.3 62.19 62.04 69.83 63.9 64.3 64.5
03/08/2022 17:58:29 53.05 53.91 56.44 57.3 59.7 60.3 59.92 61.72 69.83 63.9 64.3 64.5
03/08/2022 17:58:30 54.81 54.55 56.44 57.3 59.7 60.3 61.91 61.62 69.83 63.9 64.3 64.5
03/08/2022 17:58:31 53.36 54.54 56.44 57.3 59.6 60.3 61.12 61.87 69.83 63.9 64.3 64.5
03/08/2022 17:58:32 56.03 55.55 56.44 57.3 59.6 60.3 62.02 62.06 69.83 63.9 64.3 64.5
03/08/2022 17:58:33 53.98 55.03 56.44 57.3 59.6 60.3 60.29 61.64 69.83 63.9 64.3 64.5
03/08/2022 17:58:34 54.15 54.41 56.44 57.3 59.6 60.3 61.96 61.76 69.83 63.9 64.3 64.5
03/08/2022 17:58:35 55.54 55.48 56.44 57.3 59.6 60.3 61.16 61.71 69.83 63.9 64.3 64.5
03/08/2022 17:58:36 56.92 57.04 57.04 57.3 59.6 60.3 61.94 62.01 69.83 63.9 64.3 64.5
03/08/2022 17:58:37 53.81 56.23 57.04 57.4 59.6 60.3 60.67 61.86 69.83 63.9 64.3 64.5
03/08/2022 17:58:38 53.4 54.88 57.04 57.4 59.6 60.3 61.18 61.48 69.83 63.9 64.3 64.5
03/08/2022 17:58:39 53.15 54.14 57.04 57.4 59.6 60.3 60.53 61.39 69.83 63.9 64.3 64.4
03/08/2022 17:58:40 54.09 54.06 57.04 57.4 59.6 60.3 61.59 61.6 69.83 63.9 64.3 64.4
03/08/2022 17:58:41 56.9 56.53 57.04 57.4 59.5 60.3 61.77 62.18 69.83 63.9 64.3 64.4
03/08/2022 17:58:42 55.99 56.6 57.04 57.4 59.5 60.3 62.63 62.36 69.83 63.9 64.3 64.4
03/08/2022 17:58:43 53.84 55.88 57.04 57.4 59.5 60.3 60.92 62.21 69.83 63.9 64.3 64.4
03/08/2022 17:58:44 54.48 55.05 57.04 57.4 59.5 60.3 62.42 62.18 69.83 63.9 64.3 64.4
03/08/2022 17:58:45 54.93 54.98 57.04 57.4 59.5 60.3 61.14 62.18 69.83 63.9 64.3 64.4
03/08/2022 17:58:46 54.49 54.94 57.04 57.4 59.5 60.3 62.1 62.09 69.83 63.9 64.3 64.4
03/08/2022 17:58:47 60.26 59.63 59.63 57.4 59.5 60.3 63.18 63.09 69.83 63.9 64.3 64.4
03/08/2022 17:58:48 54.64 59.59 59.63 57.4 59.5 60.3 61.88 63.2 69.83 63.9 64.3 64.4
03/08/2022 17:58:49 54.77 57.11 59.63 57.4 59.5 60.3 61.22 62.47 69.83 63.9 64.3 64.4
03/08/2022 17:58:50 56.15 56.2 59.63 57.4 59.5 60.3 62.96 62.64 69.83 63.9 64.3 64.4
03/08/2022 17:58:51 55.8 56.51 59.63 57.4 59.5 60.3 61.49 62.62 67.78 63.9 64.3 64.4
03/08/2022 17:58:52 58.76 57.94 59.63 57.4 59.5 60.3 63.63 63.19 65.08 63.9 64.3 64.4
03/08/2022 17:58:53 57.18 58.14 59.63 57.4 59.5 60.3 63.16 63.87 63.87 63.9 64.3 64.4
03/08/2022 17:58:54 61.8 61.12 61.12 57.4 59.5 60.3 65.51 65.19 65.19 63.9 64.3 64.4
03/08/2022 17:58:55 59.87 61.2 61.2 57.4 59.5 60.3 63.83 64.95 65.19 63.9 64.3 64.4
03/08/2022 17:58:56 54.92 59.41 61.2 57.4 59.5 60.3 62.36 63.87 65.19 63.9 64.3 64.4
03/08/2022 17:58:57 57.26 57.86 61.2 57.4 59.5 60.3 62.19 63.08 65.19 63.9 64.3 64.4
03/08/2022 17:58:58 58.13 58.35 61.2 57.4 59.5 60.3 63.07 63.18 65.19 63.9 64.3 64.4
03/08/2022 17:58:59 64.75 64.44 64.44 57.5 59.6 60.3 66.54 66.34 66.34 63.9 64.3 64.4
03/08/2022 17:59:00 56.17 62.72 64.44 57.5 59.6 60.3 62.66 65.19 66.34 63.9 64.3 64.4
03/08/2022 17:59:01 55.45 59.8 64.44 57.5 59.6 60.3 61.39 63.79 66.34 63.9 64.3 64.4
03/08/2022 17:59:02 54.71 57.68 64.44 57.5 59.5 60.3 62.24 62.85 66.34 63.9 64.3 64.4
03/08/2022 17:59:03 63.44 62.96 64.44 57.6 59.6 60.3 64.86 64.78 66.34 63.9 64.3 64.4
03/08/2022 17:59:04 55.79 62.87 64.44 57.6 59.6 60.3 62.03 64.68 66.34 63.9 64.3 64.4
03/08/2022 17:59:05 56.84 59.82 64.44 57.6 59.6 60.3 61.76 63.26 66.34 63.9 64.3 64.4
03/08/2022 17:59:06 55.12 58.29 64.44 57.6 59.6 60.3 62.07 62.56 66.34 63.9 64.3 64.4
03/08/2022 17:59:07 53.33 56.64 64.44 57.6 59.6 60.3 60.38 62.29 66.34 63.9 64.3 64.4
03/08/2022 17:59:08 54.82 55.07 64.44 57.6 59.5 60.3 62.44 62.14 66.34 63.9 64.3 64.4
03/08/2022 17:59:09 54.42 54.85 64.44 57.6 59.5 60.3 60.23 62.08 66.34 63.9 64.3 64.4
03/08/2022 17:59:10 54.45 54.75 64.44 57.6 59.5 60.3 61.98 61.86 66.34 63.9 64.3 64.4
03/08/2022 17:59:11 55.68 55.52 64.44 57.6 59.5 60.3 64.41 63.76 66.34 63.9 64.3 64.4
03/08/2022 17:59:12 59.05 58.02 64.44 57.6 59.5 60.3 63.5 63.81 66.34 63.9 64.3 64.4
03/08/2022 17:59:13 67.49 65.98 65.98 57.7 59.6 60.3 67.36 66.46 66.46 63.9 64.3 64.4
03/08/2022 17:59:14 58.2 64.89 65.98 57.7 59.6 60.3 63.2 65.81 66.46 63.9 64.3 64.4
03/08/2022 17:59:15 55.2 61.93 65.98 57.7 59.6 60.3 61.43 64.44 66.46 63.9 64.3 64.4
03/08/2022 17:59:16 54.67 58.98 65.98 57.7 59.5 60.3 62.4 62.92 66.46 63.9 64.3 64.4
03/08/2022 17:59:17 54.98 56.81 65.98 57.7 59.5 60.3 61.62 63.06 66.46 63.9 64.3 64.4
03/08/2022 17:59:18 57.15 56.93 65.98 57.7 59.5 60.3 62.66 62.58 66.46 63.9 64.3 64.4
03/08/2022 17:59:19 55.57 56.89 65.98 57.7 59.5 60.3 61.79 62.58 66.46 63.9 64.3 64.4
03/08/2022 17:59:20 57.01 57.01 65.98 57.7 59.5 60.3 62.78 62.78 66.46 63.9 64.3 64.4
03/08/2022 17:59:21 56.09 57.08 65.98 57.7 59.5 60.3 62.4 62.97 66.46 63.9 64.3 64.4
03/08/2022 17:59:22 56.77 56.79 65.98 57.7 59.5 60.3 63.33 63.23 66.46 63.9 64.3 64.4
03/08/2022 17:59:23 54.58 56.69 65.98 57.7 59.5 60.3 61.99 63.08 66.46 63.9 64.3 64.4
03/08/2022 17:59:24 57.33 56.91 65.98 57.7 59.5 60.3 63.73 63.52 66.46 63.9 64.3 64.4
03/08/2022 17:59:25 55.44 56.94 65.98 57.7 59.5 60.3 61.42 63.52 66.46 63.9 64.3 64.4
03/08/2022 17:59:26 54.69 56.01 65.98 57.7 59.5 60.3 62.82 63.03 66.46 63.9 64.3 64.4
03/08/2022 17:59:27 54.12 55.26 65.98 57.6 59.5 60.3 62.84 63.13 66.46 63.9 64.3 64.4
03/08/2022 17:59:28 55.75 55.6 65.98 57.6 59.5 60.3 62.72 63.05 66.46 63.9 64.3 64.4
03/08/2022 17:59:29 57.38 57.34 65.98 57.6 59.5 60.3 62.86 63.53 66.46 63.9 64.3 64.4
03/08/2022 17:59:30 56.87 56.94 65.98 57.6 59.5 60.3 62.86 62.99 66.46 63.9 64.3 64.4
03/08/2022 17:59:31 54.77 56.93 65.98 57.6 59.5 60.3 62.4 63.12 66.46 63.9 64.3 64.4
03/08/2022 17:59:32 55.27 55.78 65.98 57.6 59.5 60.3 62.87 63.05 66.46 63.9 64.3 64.4
03/08/2022 17:59:33 54.12 55.43 65.98 57.6 59.5 60.3 61.07 63.03 66.46 63.9 64.3 64.4
03/08/2022 17:59:34 54.96 55.04 65.98 57.6 59.5 60.3 63.1 62.87 66.46 63.9 64.3 64.4
03/08/2022 17:59:35 55.45 55.86 65.98 57.6 59.5 60.3 61.35 62.76 66.46 63.9 64.3 64.4
03/08/2022 17:59:36 51.58 55.02 65.98 57.6 59.5 60.3 57.84 61.86 66.46 63.8 64.3 64.4
03/08/2022 17:59:37 51.6 53.22 65.98 57.6 59.5 60.3 57.83 59.82 66.46 63.8 64.3 64.4
03/08/2022 17:59:38 51.66 52.28 65.98 57.6 59.5 60.3 57.94 58.66 66.46 63.8 64.3 64.4
03/08/2022 17:59:39 51.6 51.93 65.98 57.6 59.5 60.3 57.7 58.35 66.46 63.8 64.3 64.4
03/08/2022 17:59:40 51.6 51.86 65.98 57.6 59.5 60.3 57.88 58.06 66.46 63.8 64.3 64.4
03/08/2022 17:59:41 51.38 51.64 65.98 57.5 59.5 60.3 57.49 57.94 66.46 63.8 64.3 64.4
03/08/2022 17:59:42 53.05 52.72 65.98 57.5 59.5 60.3 58.36 58.25 66.46 63.8 64.3 64.4
03/08/2022 17:59:43 51.68 52.53 64.89 57.5 59.5 60.3 59.08 58.9 65.81 63.7 64.3 64.4
03/08/2022 17:59:44 51.65 52.08 61.93 57.5 59.5 60.3 61.17 60.51 64.44 63.7 64.3 64.4
03/08/2022 17:59:45 51.84 51.94 58.98 57.5 59.5 60.3 59.56 60.45 63.53 63.7 64.3 64.4
03/08/2022 17:59:46 51.25 51.88 57.34 57.5 59.5 60.3 58.12 59.84 63.53 63.7 64.3 64.4
03/08/2022 17:59:47 51.55 51.56 57.34 57.5 59.5 60.3 57.93 58.81 63.53 63.7 64.3 64.4
03/08/2022 17:59:48 52.3 52.16 57.34 57.5 59.5 60.3 57.77 58.36 63.53 63.7 64.3 64.4
03/08/2022 17:59:49 51.48 52.1 57.34 57.5 59.5 60.3 57.58 58.07 63.53 63.7 64.3 64.4
03/08/2022 17:59:50 53.73 53.15 57.34 57.5 59.5 60.3 65.19 63.73 63.73 63.7 64.3 64.4
03/08/2022 17:59:51 55.54 55 57.34 57.5 59.5 60.3 64.87 64.78 64.78 63.7 64.3 64.4
03/08/2022 17:59:52 53.71 54.93 57.34 57.5 59.5 60.3 64.12 64.49 64.78 63.7 64.3 64.4
03/08/2022 17:59:53 55.22 54.86 57.34 57.5 59.5 60.3 65.65 65.37 65.37 63.7 64.3 64.4
03/08/2022 17:59:54 55.73 55.46 57.34 57.5 59.5 60.3 65.43 65.64 65.64 63.7 64.3 64.4
03/08/2022 17:59:55 56.34 56.22 57.34 57.5 59.5 60.3 66.29 66.19 66.19 63.7 64.3 64.4
03/08/2022 17:59:56 57.5 57.12 57.34 57.5 59.5 60.3 65.89 66.63 66.63 63.7 64.3 64.4
03/08/2022 17:59:57 57.02 57.19 57.34 57.5 59.5 60.3 66.63 66.4 66.63 63.8 64.3 64.4
03/08/2022 17:59:58 57.02 57.08 57.34 57.5 59.5 60.3 65.53 66.42 66.63 63.8 64.4 64.4
03/08/2022 17:59:59 56.46 57.02 57.19 57.5 59.5 60.3 64.83 65.97 66.63 63.8 64.4 64.4
03/08/2022 18:00:00 55.43 56.74 57.19 57.5 59.5 60.3 64.75 65.68 66.63 63.8 64.4 64.4
03/08/2022 18:00:01 56.58 56.48 57.19 57.5 59.5 60.3 66.04 65.76 66.63 63.8 64.4 64.4
03/08/2022 18:00:02 55.76 56.41 57.19 57.5 59.5 60.3 66.52 66.52 66.63 63.8 64.4 64.4
03/08/2022 18:00:03 55.21 55.93 57.19 57.5 59.5 60.3 64.82 66.04 66.63 63.8 64.4 64.4
03/08/2022 18:00:04 55.59 55.65 57.19 57.5 59.5 60.3 65.98 65.88 66.63 63.8 64.4 64.4
03/08/2022 18:00:05 57.37 56.88 57.19 57.5 59.5 60.3 66.03 66.18 66.63 63.8 64.4 64.4
03/08/2022 18:00:06 56.32 56.77 57.19 57.5 59.5 60.3 66.3 66.75 66.75 63.8 64.4 64.4
03/08/2022 18:00:07 54.48 56.5 57.19 57.5 59.5 60.3 63.95 65.91 66.75 63.8 64.4 64.4
03/08/2022 18:00:08 55.1 55.44 57.19 57.5 59.5 60.3 65.42 65.83 66.75 63.8 64.4 64.4
03/08/2022 18:00:09 55.16 55.38 57.19 57.5 59.5 60.3 66.61 66.44 66.75 63.9 64.4 64.4
03/08/2022 18:00:10 58.87 58.33 58.33 57.5 59.5 60.3 66.27 66.49 66.75 63.9 64.4 64.4
03/08/2022 18:00:11 55.3 57.97 58.33 57.5 59.5 60.3 65.33 66.36 66.75 63.9 64.4 64.4
03/08/2022 18:00:12 57.34 57.49 58.33 57.5 59.5 60.3 65.61 66.15 66.75 63.9 64.4 64.4
03/08/2022 18:00:13 57.34 57.57 58.33 57.5 59.5 60.3 66.49 66.25 66.75 63.9 64.4 64.4
03/08/2022 18:00:14 54.98 57.08 58.33 57.5 59.5 60.3 65.52 66.31 66.75 63.9 64.4 64.4
03/08/2022 18:00:15 55.81 56.02 58.33 57.5 59.5 60.3 65.41 66.16 66.75 63.9 64.4 64.4
03/08/2022 18:00:16 55.85 55.95 58.33 57.5 59.5 60.3 65.86 65.98 66.75 63.9 64.4 64.4
03/08/2022 18:00:17 55.06 55.9 58.33 57.5 59.5 60.3 66.02 65.92 66.75 63.9 64.4 64.4
03/08/2022 18:00:18 54.55 55.29 58.33 57.5 59.5 60.3 64.69 66.01 66.75 63.9 64.4 64.4
03/08/2022 18:00:19 56.8 56.18 58.33 57.5 59.5 60.3 64.54 65.41 66.75 63.9 64.5 64.4
03/08/2022 18:00:20 56.88 56.89 58.33 57.5 59.5 60.3 65.78 65.53 66.75 63.9 64.5 64.4
03/08/2022 18:00:21 55.5 56.77 58.33 57.5 59.5 60.3 64.07 65.39 66.75 63.9 64.5 64.4
03/08/2022 18:00:22 56.68 56.6 58.33 57.5 59.5 60.3 65.93 65.52 66.75 63.9 64.5 64.4
03/08/2022 18:00:23 56.16 56.43 58.33 57.5 59.5 60.3 65.03 65.57 66.75 64 64.5 64.4
03/08/2022 18:00:24 56.85 56.78 58.33 57.5 59.5 60.3 66.83 66.48 66.75 64 64.5 64.4
03/08/2022 18:00:25 56.63 56.7 58.33 57.5 59.5 60.3 65.53 66.69 66.75 64 64.5 64.4
03/08/2022 18:00:26 58.36 58.13 58.33 57.5 59.5 60.3 66.6 66.44 66.75 64 64.5 64.4
03/08/2022 18:00:27 58.97 58.66 58.66 57.5 59.5 60.3 66.58 67.17 67.17 64 64.5 64.4
03/08/2022 18:00:28 56.71 58.67 58.67 57.5 59.5 60.3 66.24 66.43 67.17 64 64.5 64.4
03/08/2022 18:00:29 56.38 57.44 58.67 57.5 59.5 60.3 65.35 66.54 67.17 64 64.5 64.4
03/08/2022 18:00:30 57.96 57.83 58.67 57.5 59.5 60.3 64.29 65.87 67.17 64 64.5 64.4
03/08/2022 18:00:31 55.64 57.78 58.67 57.5 59.5 60.3 65.17 65.17 67.17 64 64.5 64.4
03/08/2022 18:00:32 57.57 57.39 58.67 57.5 59.5 60.3 64.34 65.24 67.17 64 64.5 64.4
03/08/2022 18:00:33 56.81 57.43 58.67 57.5 59.5 60.3 65.24 65.17 67.17 64 64.5 64.4
03/08/2022 18:00:34 55.9 56.92 58.67 57.5 59.5 60.3 65.78 65.8 67.17 64 64.5 64.4
03/08/2022 18:00:35 56.3 56.54 58.67 57.5 59.5 60.3 66.53 66.34 67.17 64.1 64.5 64.4
03/08/2022 18:00:36 61.49 60.77 60.77 57.5 59.5 60.3 66.29 66.61 67.17 64.1 64.5 64.4
03/08/2022 18:00:37 57.72 60.48 60.77 57.5 59.5 60.3 65.92 66.47 67.17 64.1 64.5 64.4
03/08/2022 18:00:38 59.06 59.35 60.77 57.5 59.5 60.3 65.52 66.22 67.17 64.1 64.5 64.4
03/08/2022 18:00:39 58.48 59.33 60.77 57.5 59.5 60.3 66.6 66.47 67.17 64.1 64.5 64.4
03/08/2022 18:00:40 56.82 58.77 60.77 57.5 59.5 60.3 65.88 67 67.17 64.1 64.5 64.4
03/08/2022 18:00:41 58.06 58.28 60.77 57.6 59.5 60.3 65.59 66.19 67.17 64.1 64.5 64.4
03/08/2022 18:00:42 57.48 58.25 60.77 57.6 59.5 60.3 65.66 66.16 67.17 64.1 64.6 64.4
03/08/2022 18:00:43 58.84 58.58 60.77 57.6 59.5 60.3 65.81 66.18 67.17 64.1 64.6 64.4
03/08/2022 18:00:44 57.33 58.96 60.77 57.6 59.5 60.3 64.88 65.71 67.17 64.1 64.6 64.4
03/08/2022 18:00:45 58.34 58.31 60.77 57.6 59.5 60.3 64.74 65.18 67.17 64.1 64.6 64.4
03/08/2022 18:00:46 58.38 58.7 60.77 57.6 59.5 60.3 66.21 66.1 67.17 64.2 64.6 64.4
03/08/2022 18:00:47 58.17 58.46 60.77 57.6 59.5 60.3 66.62 66.37 67.17 64.2 64.6 64.5
03/08/2022 18:00:48 60.8 60.16 60.77 57.6 59.5 60.3 66.9 66.85 67.17 64.2 64.6 64.5
03/08/2022 18:00:49 58.38 60.16 60.77 57.6 59.5 60.3 66.18 67.13 67.17 64.2 64.6 64.5
03/08/2022 18:00:50 58.91 59.2 60.77 57.6 59.5 60.3 66.55 66.69 67.17 64.2 64.6 64.5
03/08/2022 18:00:51 55.54 59.06 60.77 57.6 59.5 60.3 65.5 66.72 67.17 64.2 64.6 64.5
03/08/2022 18:00:52 55.65 57.2 60.77 57.6 59.5 60.3 65.93 66.28 67.17 64.2 64.6 64.5
03/08/2022 18:00:53 57.18 57.1 60.77 57.6 59.5 60.3 66.76 66.69 67.17 64.2 64.6 64.5
03/08/2022 18:00:54 57.47 57.9 60.77 57.6 59.5 60.3 66.35 66.99 67.17 64.2 64.6 64.5
03/08/2022 18:00:55 57.22 57.73 60.77 57.6 59.5 60.3 65.06 66.23 67.17 64.2 64.6 64.5
03/08/2022 18:00:56 55.47 56.95 60.77 57.6 59.5 60.3 66.42 66.2 67.17 64.2 64.6 64.5
03/08/2022 18:00:57 61.93 60.9 60.9 57.6 59.5 60.3 67.68 67.69 67.69 64.2 64.6 64.5
03/08/2022 18:00:58 58.46 60.4 60.9 57.6 59.5 60.3 67.44 67.75 67.75 64.2 64.6 64.5
03/08/2022 18:00:59 57.78 59.43 60.9 57.6 59.5 60.3 65.63 67.3 67.75 64.2 64.6 64.5
03/08/2022 18:01:00 56.66 58.7 60.9 57.6 59.5 60.3 66.18 66.69 67.75 64.2 64.6 64.5
03/08/2022 18:01:01 55.65 57.41 60.9 57.6 59.5 60.3 66.56 66.84 67.75 64.2 64.6 64.5
03/08/2022 18:01:02 57.48 57.42 60.9 57.6 59.5 60.3 65.77 66.5 67.75 64.2 64.6 64.5
03/08/2022 18:01:03 65.42 64.66 64.66 57.7 59.6 60.3 68.23 67.79 67.79 64.3 64.6 64.5
03/08/2022 18:01:04 54.53 63.11 64.66 57.7 59.6 60.3 65.33 67.27 67.79 64.3 64.7 64.5
03/08/2022 18:01:05 55.39 59.75 64.66 57.7 59.6 60.3 66.49 66.69 67.79 64.3 64.7 64.5
03/08/2022 18:01:06 56.78 57.65 64.66 57.7 59.6 60.3 64.69 66.42 67.79 64.3 64.7 64.5
03/08/2022 18:01:07 57.89 57.61 64.66 57.7 59.6 60.3 66.69 66.3 67.79 64.3 64.7 64.5
03/08/2022 18:01:08 57.45 57.79 64.66 57.6 59.6 60.3 66.06 66.72 67.79 64.2 64.7 64.5
03/08/2022 18:01:09 56.89 57.47 64.66 57.6 59.6 60.3 67.28 66.94 67.79 64.2 64.7 64.5
03/08/2022 18:01:10 57.05 57.43 64.66 57.6 59.6 60.3 65.89 66.83 67.79 64.2 64.7 64.5
03/08/2022 18:01:11 58.17 57.99 64.66 57.6 59.6 60.3 71.15 70.8 70.8 64.3 64.7 64.5
03/08/2022 18:01:12 59.37 59.08 64.66 57.6 59.6 60.3 65.38 69.32 70.8 64.3 64.7 64.5
03/08/2022 18:01:13 56.7 58.5 64.66 57.6 59.6 60.3 66.35 67.25 70.8 64.3 64.7 64.5
03/08/2022 18:01:14 57.51 57.95 64.66 57.6 59.6 60.3 66.33 66.8 70.8 64.3 64.7 64.5
03/08/2022 18:01:15 56.36 57.37 64.66 57.6 59.6 60.3 65.8 66.51 70.8 64.3 64.7 64.5
03/08/2022 18:01:16 56.96 57.11 64.66 57.6 59.6 60.3 67.11 66.92 70.8 64.3 64.7 64.5
03/08/2022 18:01:17 59.62 58.88 64.66 57.6 59.6 60.3 66.06 66.8 70.8 64.3 64.7 64.5
03/08/2022 18:01:18 61.62 61.13 64.66 57.6 59.6 60.3 68.86 68.51 70.8 64.3 64.7 64.5
03/08/2022 18:01:19 56.67 61.16 64.66 57.6 59.6 60.3 64.94 68.52 70.8 64.3 64.7 64.5
03/08/2022 18:01:20 54.58 58.8 64.66 57.6 59.6 60.3 65.38 66.77 70.8 64.3 64.7 64.5
03/08/2022 18:01:21 61.06 60.19 64.66 57.6 59.6 60.3 66.03 66.21 70.8 64.3 64.7 64.5
03/08/2022 18:01:22 60.05 60.67 64.66 57.6 59.6 60.3 66.89 66.94 70.8 64.3 64.7 64.5
03/08/2022 18:01:23 58.48 59.94 64.66 57.6 59.6 60.3 66.58 66.9 70.8 64.3 64.7 64.5
03/08/2022 18:01:24 66.79 66.15 66.15 57.7 59.6 60.3 70.7 70.19 70.8 64.4 64.7 64.5
03/08/2022 18:01:25 62.9 64.94 66.15 57.7 59.6 60.3 68.88 69.47 70.8 64.4 64.7 64.5
03/08/2022 18:01:26 63.65 64.45 66.15 57.7 59.6 60.3 69.68 70.13 70.8 64.4 64.7 64.5
03/08/2022 18:01:27 61.77 63.87 66.15 57.8 59.6 60.3 69.95 70.25 70.8 64.5 64.8 64.5
03/08/2022 18:01:28 60.81 62.4 66.15 57.8 59.6 60.3 69.89 70.57 70.8 64.5 64.7 64.5
03/08/2022 18:01:29 62.59 62.78 66.15 57.8 59.6 60.3 68.65 69.35 70.8 64.5 64.8 64.5
03/08/2022 18:01:30 61.27 62.02 66.15 57.8 59.6 60.3 66.12 68.87 70.8 64.5 64.8 64.5
03/08/2022 18:01:31 64.63 64.27 66.15 57.8 59.6 60.3 68.11 68.1 70.8 64.6 64.8 64.5
03/08/2022 18:01:32 66.5 65.96 66.15 57.9 59.5 60.3 70.61 70 70.8 64.6 64.7 64.5
03/08/2022 18:01:33 63.91 66.02 66.15 57.9 59.5 60.3 68 69.9 70.8 64.6 64.7 64.5
03/08/2022 18:01:34 63.03 64.79 66.15 58 59.4 60.3 68.12 68.99 70.8 64.6 64.7 64.5
03/08/2022 18:01:35 64.22 64.63 66.15 58 59.4 60.3 68.22 68.77 70.8 64.7 64.7 64.5
03/08/2022 18:01:36 58.69 63.65 66.15 58 59.4 60.3 67.5 68.11 70.8 64.7 64.7 64.5
03/08/2022 18:01:37 61.69 62.04 66.15 58 59.5 60.3 66.94 67.75 70.8 64.7 64.7 64.5
03/08/2022 18:01:38 62.61 63.23 66.15 58 59.5 60.3 68.18 68.08 70.8 64.7 64.7 64.5
03/08/2022 18:01:39 58.72 62.06 66.15 58 59.5 60.3 65.33 67.81 70.8 64.7 64.7 64.5
03/08/2022 18:01:40 57.42 60.24 66.15 58 59.5 60.3 67.35 67.11 70.8 64.7 64.7 64.5
03/08/2022 18:01:41 58.51 58.83 66.15 58 59.4 60.3 65.34 66.97 70.57 64.7 64.7 64.5
03/08/2022 18:01:42 58.83 59.1 66.15 58 59.4 60.3 64.46 66.09 70.57 64.7 64.7 64.5
03/08/2022 18:01:43 56.59 58.71 66.15 58 59.4 60.3 65.46 65.56 70.57 64.7 64.7 64.5
03/08/2022 18:01:44 56.51 57.65 66.15 58 59.4 60.3 64.87 65.59 70.57 64.7 64.7 64.5
03/08/2022 18:01:45 54.95 56.93 66.15 58 59.4 60.3 65.09 65.37 70.57 64.7 64.7 64.5
03/08/2022 18:01:46 54.56 55.78 66.15 58 59.4 60.3 65.5 65.74 70.57 64.7 64.7 64.5
03/08/2022 18:01:47 56.36 56.15 66.15 58 59.4 60.3 66.55 66.14 70.57 64.7 64.7 64.5
03/08/2022 18:01:48 65.39 64.04 66.15 58.1 59.4 60.3 68.48 68.25 70.57 64.7 64.7 64.5
03/08/2022 18:01:49 64.8 64.57 66.15 58.2 59.4 60.3 68.52 68.26 70.57 64.8 64.7 64.5
03/08/2022 18:01:50 60.88 64 66.15 58.2 59.4 60.3 67.5 68.02 70.57 64.8 64.7 64.5
03/08/2022 18:01:51 57.37 62.23 66.15 58.2 59.4 60.3 66.18 67.75 70.57 64.8 64.7 64.5
03/08/2022 18:01:52 59.92 60.14 66.15 58.2 59.4 60.3 65.1 66.88 70.57 64.8 64.7 64.5
03/08/2022 18:01:53 58.59 60.14 66.15 58.2 59.4 60.3 64.47 65.88 70.57 64.8 64.7 64.5
03/08/2022 18:01:54 62.59 61.56 66.02 58.2 59.3 60.3 68.08 67.19 70.57 64.8 64.7 64.5
03/08/2022 18:01:55 60.28 61.72 66.02 58.2 59.3 60.3 66.59 67.84 70.57 64.8 64.7 64.5
03/08/2022 18:01:56 67.61 67.56 67.56 58.3 59.3 60.3 69.56 69.51 70.57 64.8 64.7 64.5
03/08/2022 18:01:57 65.89 68.89 68.89 58.4 59.3 60.3 67.95 70.19 70.57 64.9 64.7 64.5
03/08/2022 18:01:58 58.47 65.82 68.89 58.4 59 60.3 66.54 68.2 70.19 64.9 64.7 64.5
03/08/2022 18:01:59 58.29 62.74 68.89 58.4 59 60.3 64.91 67.33 70.19 64.9 64.7 64.5
03/08/2022 18:02:00 60.49 61.05 68.89 58.4 59 60.3 67.31 66.88 70.19 64.9 64.7 64.5
03/08/2022 18:02:01 61.35 61.39 68.89 58.4 59 60.3 66.57 67.27 70.19 64.9 64.7 64.5
03/08/2022 18:02:02 58.27 61.1 68.89 58.4 59 60.3 66.76 67.12 70.19 64.9 64.7 64.5
03/08/2022 18:02:03 56.25 59.49 68.89 58.4 58.9 60.3 61.67 66.59 70.19 64.9 64.7 64.5
03/08/2022 18:02:04 54.96 57.75 68.89 58.4 58.9 60.3 61.5 64.15 70.19 64.9 64.6 64.5
03/08/2022 18:02:05 54.52 56.24 68.89 58.4 58.8 60.3 62.44 63.14 70.19 64.9 64.6 64.5
03/08/2022 18:02:06 56.96 56.74 68.89 58.4 58.8 60.3 61.44 62.42 70.19 64.9 64.6 64.5
03/08/2022 18:02:07 56.62 56.76 68.89 58.4 58.8 60.3 62.81 62.79 70.19 64.9 64.6 64.5
03/08/2022 18:02:08 58.22 57.82 68.89 58.4 58.8 60.3 66.39 65.71 70.19 64.9 64.6 64.5
03/08/2022 18:02:09 56.54 57.82 68.89 58.4 58.8 60.3 65.14 65.87 70.19 64.9 64.6 64.5
03/08/2022 18:02:10 58.15 58.14 68.89 58.4 58.8 60.3 65.59 65.81 70.19 64.9 64.6 64.5
03/08/2022 18:02:11 60.19 60.22 68.89 58.4 58.8 60.3 65.54 66.16 70.19 64.9 64.6 64.5
03/08/2022 18:02:12 65.73 64.46 68.89 58.5 58.8 60.3 68.35 67.47 70.19 64.9 64.6 64.5
03/08/2022 18:02:13 62.74 64.97 68.89 58.5 58.8 60.3 66.92 68.02 70.19 64.9 64.6 64.5
03/08/2022 18:02:14 60.36 62.69 68.89 58.5 58.8 60.3 66.36 66.72 70.19 64.9 64.6 64.5
03/08/2022 18:02:15 68.24 67.21 68.89 58.6 58.8 60.3 70.76 69.87 70.19 65 64.6 64.6
03/08/2022 18:02:16 66.24 68.37 68.89 58.6 58.9 60.3 69.33 70.64 70.64 65 64.7 64.6
03/08/2022 18:02:17 66.86 67.39 68.89 58.7 58.9 60.3 69.68 70.03 70.64 65 64.7 64.6
03/08/2022 18:02:18 72.38 71.81 71.81 59 59 60.4 73.08 72.56 72.56 65.1 64.7 64.6
03/08/2022 18:02:19 67.88 71.2 71.81 59.1 59 60.4 70.8 72.29 72.56 65.1 64.7 64.6
03/08/2022 18:02:20 66.19 69.59 71.81 59.2 59 60.4 68.44 71.38 72.56 65.2 64.7 64.6
03/08/2022 18:02:21 66.37 67.92 71.81 59.1 59 60.4 68.46 69.55 72.56 65.1 64.7 64.6
03/08/2022 18:02:22 57.1 66.94 71.81 59.1 59 60.4 64.47 69.02 72.56 65.1 64.7 64.6
03/08/2022 18:02:23 54.95 63.39 71.81 59.1 59 60.4 64.61 66.81 72.56 65.1 64.7 64.6
03/08/2022 18:02:24 54.6 60.07 71.81 59.1 58.9 60.4 63.54 65.59 72.56 65.1 64.7 64.6
03/08/2022 18:02:25 55.65 57.44 71.81 59.1 58.9 60.4 65.48 65.16 72.56 65.1 64.7 64.6
03/08/2022 18:02:26 56.71 56.82 71.81 59.1 58.9 60.4 63.97 65.27 72.56 65.1 64.7 64.6
03/08/2022 18:02:27 57.58 57.47 71.81 59.1 58.9 60.4 64.94 64.92 72.56 65.1 64.7 64.6
03/08/2022 18:02:28 56.44 57.23 71.81 59.1 58.9 60.4 63.93 64.82 72.56 65.1 64.7 64.6
03/08/2022 18:02:29 57.6 57.39 71.81 59.1 58.9 60.4 65.12 65 72.56 65.1 64.7 64.6
03/08/2022 18:02:30 55.79 57.33 71.81 59.1 58.9 60.4 64.91 65.54 72.56 65.1 64.7 64.6
03/08/2022 18:02:31 55.44 56.5 71.81 59.1 58.9 60.4 65.48 65.56 72.56 65.1 64.7 64.6
03/08/2022 18:02:32 55.65 55.81 71.81 59 58.9 60.4 66.25 66.31 72.56 65.1 64.7 64.6
03/08/2022 18:02:33 57.22 56.93 71.81 59 58.9 60.4 65.36 66.05 72.56 65.1 64.7 64.6
03/08/2022 18:02:34 56.74 56.95 71.81 59 58.9 60.4 66.74 66.59 72.56 65.1 64.7 64.6
03/08/2022 18:02:35 55.59 56.7 71.81 59 58.9 60.3 63.99 66.15 72.56 65.1 64.7 64.6
03/08/2022 18:02:36 57.57 57.32 71.81 59 58.9 60.3 64.85 65.28 72.56 65.1 64.7 64.6
03/08/2022 18:02:37 58.3 58.08 71.81 59 58.9 60.3 65.04 65.64 72.56 65.1 64.7 64.6
03/08/2022 18:02:38 60.59 60.33 71.81 59.1 58.9 60.3 66.85 66.52 72.56 65.2 64.7 64.6
03/08/2022 18:02:39 57.18 59.69 71.81 59.1 58.9 60.3 64.66 66.28 72.56 65.2 64.7 64.6
03/08/2022 18:02:40 60.81 60.77 71.81 59.1 58.9 60.3 67.23 66.69 72.56 65.2 64.7 64.6
03/08/2022 18:02:41 56.4 59.28 71.81 59.1 58.9 60.3 64.06 66.48 72.56 65.2 64.7 64.6
03/08/2022 18:02:42 57.35 57.85 71.81 59.1 58.9 60.3 65.41 65.46 72.56 65.2 64.8 64.6
03/08/2022 18:02:43 57.19 57.67 71.81 59.1 58.9 60.3 63.89 65.33 72.56 65.2 64.8 64.6
03/08/2022 18:02:44 56.13 57.24 71.81 59.1 58.9 60.3 65.36 65.23 72.56 65.2 64.8 64.6
03/08/2022 18:02:45 59.01 58.39 71.81 59.1 58.9 60.3 65.95 66.04 72.56 65.2 64.8 64.6
03/08/2022 18:02:46 60.71 60.3 71.81 59.1 58.9 60.3 66.54 66.3 72.56 65.2 64.8 64.6
03/08/2022 18:02:47 58.25 60.27 71.81 59.1 58.9 60.3 66.36 66.52 72.56 65.2 64.8 64.6
03/08/2022 18:02:48 58.18 59.7 71.2 59.1 58.9 60.3 65.62 66.4 72.29 65.2 64.8 64.6
03/08/2022 18:02:49 56.73 58.28 69.59 59.1 58.9 60.3 67.32 66.98 71.38 65.2 64.8 64.6
03/08/2022 18:02:50 56.66 57.57 67.92 59.1 58.9 60.3 65.03 66.72 69.55 65.3 64.8 64.6
03/08/2022 18:02:51 56.08 57.04 66.94 59.1 58.9 60.3 64.76 65.83 69.02 65.3 64.8 64.6
03/08/2022 18:02:52 55 56.33 63.39 59.1 58.9 60.3 63.74 65.12 66.98 65.3 64.8 64.6
03/08/2022 18:02:53 65.01 64.15 64.15 59.1 58.9 60.3 69.8 69.03 69.03 65.3 64.8 64.6
03/08/2022 18:02:54 56.17 62.15 64.15 59.1 58.9 60.3 65.57 67.75 69.03 65.3 64.8 64.6
03/08/2022 18:02:55 56.52 59.42 64.15 59.1 58.9 60.3 65.86 66.49 69.03 65.3 64.8 64.6
03/08/2022 18:02:56 54.93 57.82 64.15 59.1 58.9 60.3 65.06 66.27 69.03 65.3 64.8 64.6
03/08/2022 18:02:57 56.85 56.95 64.15 59.1 58.9 60.3 66.47 66.33 69.03 65.3 64.8 64.6
03/08/2022 18:02:58 56.74 57.29 64.15 59.1 58.9 60.3 65.75 66.46 69.03 65.3 64.8 64.6
03/08/2022 18:02:59 55.97 56.67 64.15 59.1 58.9 60.3 65.31 66.03 69.03 65.3 64.8 64.6
03/08/2022 18:03:00 60.36 59.11 64.15 59.2 58.9 60.3 66.02 66.12 69.03 65.4 64.8 64.6
03/08/2022 18:03:01 59.24 59.32 64.15 59.2 58.9 60.3 66.31 66.37 69.03 65.4 64.8 64.6
03/08/2022 18:03:02 57.18 59.08 64.15 59.2 58.9 60.3 65.65 66.41 69.03 65.4 64.8 64.6
03/08/2022 18:03:03 57.71 58.09 64.15 59.2 58.9 60.3 65.34 65.82 69.03 65.4 64.8 64.6
03/08/2022 18:03:04 63.31 62.49 64.15 59.2 58.9 60.3 67.23 66.87 69.03 65.4 64.8 64.6
03/08/2022 18:03:05 56.75 61.36 64.15 59.2 58.9 60.3 65.46 66.55 69.03 65.4 64.8 64.6
03/08/2022 18:03:06 63.67 63.13 64.15 59.3 58.9 60.3 67.37 67.25 69.03 65.5 64.8 64.6
03/08/2022 18:03:07 62.86 64.23 64.23 59.3 58.9 60.3 67.7 68.42 69.03 65.5 64.8 64.6
03/08/2022 18:03:08 62.57 63.57 64.23 59.3 59 60.3 67 67.35 69.03 65.5 64.9 64.6
03/08/2022 18:03:09 56.67 62.51 64.23 59.3 59 60.3 65.39 67.17 69.03 65.5 64.9 64.6
03/08/2022 18:03:10 58.2 60.27 64.23 59.3 59 60.3 65.25 66.34 69.03 65.5 64.9 64.6
03/08/2022 18:03:11 58.71 59.23 64.23 59.3 59 60.3 65.2 65.64 69.03 65.5 64.9 64.6
03/08/2022 18:03:12 58.73 58.99 64.23 59.4 59 60.3 66.29 66.02 69.03 65.5 64.9 64.6
03/08/2022 18:03:13 56.34 58.44 64.23 59.4 59 60.3 64.97 66.1 69.03 65.6 64.9 64.6
03/08/2022 18:03:14 59.05 58.65 64.23 59.4 59 60.3 65.34 65.6 69.03 65.6 64.9 64.6
03/08/2022 18:03:15 57.82 58.47 64.23 59.4 59 60.3 63.85 65.27 69.03 65.6 64.9 64.6
03/08/2022 18:03:16 58.11 58.36 64.23 59.4 59 60.3 65.25 64.99 69.03 65.6 64.9 64.6
03/08/2022 18:03:17 59.7 59.52 64.23 59.4 59 60.3 64.56 64.87 69.03 65.6 64.9 64.6
03/08/2022 18:03:18 61.06 61.27 64.23 59.4 59 60.3 66.89 66.3 69.03 65.6 64.9 64.6
03/08/2022 18:03:19 60.3 60.62 64.23 59.4 59 60.3 65.08 66.26 69.03 65.6 64.9 64.6
03/08/2022 18:03:20 59.72 61.54 64.23 59.4 59 60.3 66.28 66.15 69.03 65.6 64.9 64.6
03/08/2022 18:03:21 59.31 59.76 64.23 59.4 59 60.3 65.85 66.22 69.03 65.6 64.9 64.6
03/08/2022 18:03:22 58.9 59.78 64.23 59.5 59 60.3 67.05 66.74 69.03 65.6 64.9 64.6
03/08/2022 18:03:23 62.64 62.28 64.23 59.5 59 60.3 66.88 67.14 68.42 65.6 64.9 64.6
03/08/2022 18:03:24 62.13 62.65 64.23 59.5 59 60.3 66.63 67.38 68.42 65.6 64.9 64.6
03/08/2022 18:03:25 57.02 62.05 64.23 59.5 59 60.3 64.51 66.78 68.42 65.6 64.9 64.6
03/08/2022 18:03:26 56.75 59.58 64.23 59.5 59 60.3 65.79 65.82 68.42 65.6 64.9 64.5
03/08/2022 18:03:27 57.32 58.09 64.23 59.5 59 60.3 64.48 66.03 68.42 65.7 64.9 64.5
03/08/2022 18:03:28 55.16 57.62 64.23 59.5 59 60.3 65.17 65.37 68.42 65.7 64.9 64.5
03/08/2022 18:03:29 56.6 56.79 64.23 59.5 59 60.3 65.77 65.79 68.42 65.7 64.9 64.5
03/08/2022 18:03:30 60.03 59.17 64.23 59.5 59 60.3 66.75 66.38 68.42 65.7 64.9 64.5
03/08/2022 18:03:31 59.55 59.8 64.23 59.5 59 60.3 66.91 66.9 68.42 65.7 64.9 64.5
03/08/2022 18:03:32 61.91 61.76 64.23 59.6 59 60.3 67.82 67.85 68.42 65.7 64.9 64.5
03/08/2022 18:03:33 64.26 64.08 64.23 59.6 59 60.3 68.84 68.74 68.74 65.7 64.9 64.5
03/08/2022 18:03:34 58.64 62.85 64.23 59.6 59 60.3 65.39 68.02 68.74 65.7 64.9 64.5
03/08/2022 18:03:35 63.04 62.94 64.23 59.6 59 60.3 66.62 67.17 68.74 65.8 64.9 64.6
03/08/2022 18:03:36 60.71 62.34 64.23 59.6 59 60.3 63.78 66.32 68.74 65.8 64.9 64.6
03/08/2022 18:03:37 58.91 60.99 64.08 59.7 59 60.3 63.51 64.79 68.74 65.8 64.9 64.6
03/08/2022 18:03:38 57.11 60.14 64.08 59.7 59 60.3 64 64.54 68.74 65.8 64.9 64.6
03/08/2022 18:03:39 56.23 58.39 64.08 59.7 59 60.3 62.02 63.96 68.74 65.8 64.9 64.6
03/08/2022 18:03:40 60.13 59.33 64.08 59.7 59 60.3 63.88 63.68 68.74 65.8 64.9 64.6
03/08/2022 18:03:41 61.65 61.79 64.08 59.7 59 60.3 63.7 64.39 68.74 65.8 64.9 64.6
03/08/2022 18:03:42 57.12 60.49 64.08 59.7 59 60.3 60.69 63.42 68.74 65.8 64.9 64.6
03/08/2022 18:03:43 54.55 58.35 64.08 59.7 59 60.3 59.73 61.76 68.74 65.8 64.9 64.6
03/08/2022 18:03:44 52.47 56.34 64.08 59.7 59 60.3 58.18 60.44 68.74 65.8 64.9 64.6
03/08/2022 18:03:45 53.11 54.41 64.08 59.7 59 60.3 58.52 59.22 68.74 65.8 64.9 64.6
03/08/2022 18:03:46 53.4 54.04 64.08 59.7 59 60.3 58.92 59.24 68.74 65.8 64.9 64.6
03/08/2022 18:03:47 53.53 53.64 64.08 59.7 59 60.3 59.85 59.52 68.74 65.8 64.9 64.6
03/08/2022 18:03:48 57.8 56.98 64.08 59.7 59 60.3 62.05 61.49 68.74 65.8 64.9 64.6
03/08/2022 18:03:49 57.24 57.28 64.08 59.7 59 60.3 61.49 61.56 68.74 65.8 64.9 64.6
03/08/2022 18:03:50 56.55 57.35 64.08 59.7 59 60.3 61.21 61.58 68.74 65.8 64.9 64.6
03/08/2022 18:03:51 53.87 56.83 64.08 59.7 59 60.3 59.25 61.37 68.74 65.8 64.9 64.6
03/08/2022 18:03:52 53.37 55.29 64.08 59.7 59 60.3 59.83 60.39 68.74 65.8 64.9 64.5
03/08/2022 18:03:53 53.43 54.47 64.08 59.7 59 60.3 60.24 60.18 68.74 65.7 64.9 64.5
03/08/2022 18:03:54 53.55 54 64.08 59.6 59 60.3 59.04 60.18 68.74 65.7 64.9 64.5
03/08/2022 18:03:55 54.58 54.66 64.08 59.6 59 60.3 59.55 59.92 68.74 65.7 64.9 64.5
03/08/2022 18:03:56 54.31 54.32 64.08 59.6 59 60.3 59.12 59.55 68.74 65.7 64.9 64.5
03/08/2022 18:03:57 53.81 54.52 64.08 59.6 59 60.3 58.82 59.46 68.74 65.7 64.9 64.5
03/08/2022 18:03:58 53.62 54 64.08 59.6 58.9 60.3 59.31 59.28 68.74 65.7 64.9 64.5
03/08/2022 18:03:59 61.5 60.14 64.08 59.6 58.9 60.3 63.5 62.44 68.74 65.7 64.9 64.5
03/08/2022 18:04:00 58.59 59.12 64.08 59.6 58.9 60.3 66.47 65.17 68.74 65.7 64.9 64.6
03/08/2022 18:04:01 59.58 59.8 64.08 59.6 58.9 60.3 67.09 66.67 68.74 65.7 64.9 64.6
03/08/2022 18:04:02 56.69 59.35 64.08 59.6 58.9 60.3 65.27 66.55 68.74 65.7 64.9 64.6
03/08/2022 18:04:03 58.01 58.29 62.94 59.6 58.9 60.3 66.84 66.55 68.02 65.7 64.9 64.6
03/08/2022 18:04:04 61.88 61.26 62.94 59.6 58.9 60.3 67.41 67.43 67.43 65.8 64.9 64.6
03/08/2022 18:04:05 59.5 61.61 62.34 59.6 58.9 60.3 66.8 67.78 67.78 65.8 64.9 64.6
03/08/2022 18:04:06 57.77 59.95 61.79 59.6 58.9 60.3 65.58 66.96 67.78 65.8 64.9 64.6
03/08/2022 18:04:07 60.36 60.49 61.79 59.6 58.9 60.3 65.58 66.37 67.78 65.8 64.9 64.6
03/08/2022 18:04:08 58.7 60.14 61.79 59.6 58.9 60.3 66.41 66.3 67.78 65.8 64.9 64.6
03/08/2022 18:04:09 59.28 59.54 61.79 59.7 58.9 60.3 65.71 66.27 67.78 65.8 64.9 64.6
03/08/2022 18:04:10 56.85 59.44 61.79 59.7 58.9 60.3 66.36 66.5 67.78 65.8 64.9 64.6
03/08/2022 18:04:11 57.74 58.19 61.61 59.7 58.9 60.3 65.95 66.44 67.78 65.8 64.9 64.6
03/08/2022 18:04:12 56.91 57.77 61.61 59.7 58.9 60.3 65.58 66.31 67.78 65.8 64.9 64.6
03/08/2022 18:04:13 58.04 58.13 61.61 59.6 59 60.3 66.07 66.06 67.78 65.8 64.9 64.6
03/08/2022 18:04:14 60.43 60.24 61.61 59.6 59 60.3 66.07 66.62 67.78 65.8 64.9 64.6
03/08/2022 18:04:15 58.68 59.68 61.61 59.6 59 60.3 65.81 66.19 67.78 65.8 64.9 64.6
03/08/2022 18:04:16 58.47 58.87 61.61 59.6 59 60.3 66.65 66.78 67.78 65.9 64.9 64.6
03/08/2022 18:04:17 58.75 59.15 61.61 59.6 59 60.3 66.85 66.86 67.78 65.9 65 64.6
03/08/2022 18:04:18 56.96 59.03 61.61 59.6 59 60.3 65.94 66.93 67.78 65.9 65 64.6
03/08/2022 18:04:19 56.73 57.91 61.61 59.6 59 60.3 66.51 66.74 67.78 65.9 65 64.6
03/08/2022 18:04:20 57.56 57.77 61.61 59.6 59 60.3 66.93 66.96 67.78 65.9 65 64.6
03/08/2022 18:04:21 61.46 60.99 61.61 59.6 59 60.3 66.83 67.1 67.78 65.9 65 64.6
03/08/2022 18:04:22 70.57 69.55 69.55 59.8 59 60.3 71.78 71.11 71.11 66 65 64.6
03/08/2022 18:04:23 63.99 67.71 69.55 59.8 59.1 60.3 67.57 69.84 71.11 66 65 64.6
03/08/2022 18:04:24 58.4 65.61 69.55 59.8 59.1 60.3 65.89 68.53 71.11 66 65 64.6
03/08/2022 18:04:25 59.83 63.09 69.55 59.8 59.1 60.3 65.3 67.23 71.11 66 65 64.6
03/08/2022 18:04:26 61.51 62.41 69.55 59.9 59.1 60.3 66.45 67.12 71.11 66 65 64.6
03/08/2022 18:04:27 61.52 61.84 69.55 59.9 59.1 60.3 67.22 67.02 71.11 66 65 64.6
03/08/2022 18:04:28 64.12 63.9 69.55 59.9 59.1 60.3 68.46 68.14 71.11 66 65 64.6
03/08/2022 18:04:29 65.23 64.86 69.55 59.9 59.1 60.3 69.26 69.04 71.11 66 65 64.6
03/08/2022 18:04:30 65.11 66.07 69.55 60 59.1 60.3 69.11 69.99 71.11 66.1 65 64.6
03/08/2022 18:04:31 62.2 64.65 69.55 60 59.1 60.3 67.66 68.8 71.11 66.1 65 64.6
03/08/2022 18:04:32 60.79 64 69.55 60 59.1 60.3 66.56 68.35 71.11 66.1 65 64.6
03/08/2022 18:04:33 65.54 65.35 69.55 60.1 59.2 60.3 78.25 77.65 77.65 66.3 65.1 64.6
03/08/2022 18:04:34 64.35 65.03 69.55 60.1 59.2 60.3 71.07 77.3 77.65 66.4 65.1 64.6
03/08/2022 18:04:35 64.45 65.04 69.55 60.1 59.2 60.3 68.31 74.33 77.65 66.4 65.2 64.6
03/08/2022 18:04:36 67.67 67.27 69.55 60.2 59.2 60.3 72.69 73.09 77.65 66.4 65.2 64.6
03/08/2022 18:04:37 67.3 67.95 69.55 60.3 59.2 60.3 73.84 74.93 77.65 66.5 65.2 64.7
03/08/2022 18:04:38 66.21 67.85 69.55 60.3 59.3 60.3 69.38 72.92 77.65 66.5 65.2 64.7
03/08/2022 18:04:39 63.02 66.42 69.55 60.4 59.3 60.3 67.72 70.94 77.65 66.6 65.2 64.7
03/08/2022 18:04:40 66.38 66.45 69.55 60.4 59.3 60.3 69.95 70.02 77.65 66.6 65.2 64.7
03/08/2022 18:04:41 64.16 65.79 69.55 60.4 59.3 60.3 67.78 69.64 77.65 66.6 65.2 64.7
03/08/2022 18:04:42 66.74 66.33 69.55 60.5 59.3 60.3 69.87 69.61 77.65 66.6 65.2 64.7
03/08/2022 18:04:43 69.22 68.47 69.55 60.6 59.4 60.4 72.01 71.53 77.65 66.7 65.3 64.7
03/08/2022 18:04:44 66.83 69.35 69.55 60.7 59.4 60.4 70.75 72.23 77.65 66.7 65.3 64.7
03/08/2022 18:04:45 60.91 66.97 69.55 60.7 59.3 60.4 65.7 70.74 77.65 66.7 65.3 64.7
03/08/2022 18:04:46 59.97 64.32 69.55 60.7 59.3 60.4 66.87 68.43 77.65 66.7 65.3 64.7
03/08/2022 18:04:47 60.01 62.17 69.55 60.7 59.3 60.4 66.79 67.46 77.65 66.7 65.3 64.7
03/08/2022 18:04:48 60 60.99 69.55 60.7 59.3 60.4 66.41 67.49 77.65 66.8 65.3 64.7
03/08/2022 18:04:49 61.25 61.07 69.55 60.7 59.3 60.4 66.45 66.66 77.65 66.8 65.3 64.7
03/08/2022 18:04:50 61.14 61.68 69.55 60.7 59.3 60.4 65.98 66.61 77.65 66.8 65.3 64.7
03/08/2022 18:04:51 61.68 61.58 69.55 60.8 59.3 60.4 66.8 66.83 77.65 66.8 65.3 64.7
03/08/2022 18:04:52 58.43 61.37 69.35 60.8 59.2 60.4 65.47 66.66 77.65 66.8 65.3 64.7
03/08/2022 18:04:53 63.61 63.17 69.35 60.8 59.3 60.4 68 67.55 77.65 66.8 65.3 64.7
03/08/2022 18:04:54 61.63 62.74 69.35 60.8 59.2 60.4 67.38 67.9 77.65 66.8 65.3 64.7
03/08/2022 18:04:55 57.74 62.13 69.35 60.8 59.2 60.4 66.63 67.4 77.65 66.8 65.3 64.7
03/08/2022 18:04:56 59.8 60.24 69.35 60.8 59.2 60.4 65.69 67.02 77.65 66.8 65.3 64.7
03/08/2022 18:04:57 55.57 59.83 69.35 60.8 59.2 60.4 65.23 66.41 77.65 66.8 65.3 64.7
03/08/2022 18:04:58 57.05 57.87 69.35 60.8 59.2 60.4 65.13 65.89 77.65 66.8 65.3 64.7
03/08/2022 18:04:59 57.47 58.18 69.35 60.8 59.2 60.4 65.46 65.78 77.65 66.8 65.3 64.7
03/08/2022 18:05:00 55.72 57.32 69.35 60.8 59.2 60.4 65.37 65.87 77.65 66.8 65.3 64.7
03/08/2022 18:05:01 70.64 69.98 69.98 60.9 59.3 60.4 71.85 71.32 77.65 66.8 65.3 64.7
03/08/2022 18:05:02 63.34 70.15 70.15 61 59.3 60.4 68.32 71.49 77.65 66.8 65.3 64.7
03/08/2022 18:05:03 56.71 66.72 70.15 61 59.3 60.4 66.22 69.42 77.3 66.8 65.3 64.7
03/08/2022 18:05:04 67.14 66.77 70.15 61 59.3 60.4 69.87 69.57 74.93 66.9 65.3 64.7
03/08/2022 18:05:05 58.71 66.82 70.15 61 59.3 60.4 66.09 69.63 74.93 66.9 65.3 64.7
03/08/2022 18:05:06 55.09 63.33 70.15 61 59.3 60.4 65.95 67.61 74.93 66.9 65.3 64.7
03/08/2022 18:05:07 54.43 60.05 70.15 61 59.3 60.4 61.03 66.73 72.92 66.8 65.3 64.7
03/08/2022 18:05:08 53.95 57.42 70.15 61 59.3 60.4 60.68 64.06 72.23 66.8 65.3 64.7
03/08/2022 18:05:09 55.21 55.79 70.15 61 59.3 60.4 60.88 62.31 72.23 66.8 65.3 64.7
03/08/2022 18:05:10 53.52 55.28 70.15 61 59.3 60.4 60.14 61.38 72.23 66.8 65.3 64.7
03/08/2022 18:05:11 55.65 55.54 70.15 61 59.3 60.4 59.74 60.84 72.23 66.8 65.3 64.7
03/08/2022 18:05:12 52.62 55.48 70.15 61 59.3 60.4 59.05 60.17 72.23 66.8 65.3 64.7
03/08/2022 18:05:13 56.57 56.18 70.15 61 59.3 60.4 64.44 63.43 72.23 66.8 65.3 64.7
03/08/2022 18:05:14 54.32 55.78 70.15 61 59.3 60.4 62.18 63.61 71.49 66.8 65.3 64.7
03/08/2022 18:05:15 53.5 54.99 70.15 61 59.3 60.4 63.42 63.17 71.49 66.8 65.3 64.7
03/08/2022 18:05:16 63.4 61.94 70.15 61 59.3 60.4 66.65 66.14 71.49 66.8 65.3 64.7
03/08/2022 18:05:17 56.22 62.1 70.15 61 59.3 60.4 63.12 65.6 71.49 66.8 65.3 64.7
03/08/2022 18:05:18 56.39 59.09 70.15 61 59.3 60.4 62.03 64.37 71.49 66.8 65.3 64.7
03/08/2022 18:05:19 58.91 59.58 70.15 61 59.3 60.4 63.43 63.76 71.49 66.8 65.3 64.7
03/08/2022 18:05:20 56.41 58.42 70.15 61 59.3 60.4 63.6 63.95 71.49 66.8 65.3 64.7
03/08/2022 18:05:21 54.9 57.18 70.15 61 59.3 60.4 59.8 63.6 71.49 66.8 65.3 64.7
03/08/2022 18:05:22 57.06 57.17 70.15 61 59.3 60.4 63.64 63.48 71.49 66.8 65.3 64.7
03/08/2022 18:05:23 54.98 56.45 70.15 61 59.3 60.4 61.23 62.75 71.49 66.8 65.3 64.7
03/08/2022 18:05:24 55.75 56.1 70.15 61 59.3 60.4 63.82 63.35 71.49 66.8 65.3 64.7
03/08/2022 18:05:25 54.93 56.26 70.15 61 59.3 60.4 61.98 63.43 71.49 66.7 65.3 64.7
03/08/2022 18:05:26 58.34 58.01 70.15 61 59.3 60.4 65.96 65.3 71.49 66.7 65.3 64.7
03/08/2022 18:05:27 54.54 57.74 70.15 61 59.3 60.4 62.2 65.29 71.49 66.7 65.3 64.7
03/08/2022 18:05:28 54.17 55.97 70.15 61 59.3 60.4 61.56 63.62 71.49 66.7 65.3 64.7
03/08/2022 18:05:29 54.12 55.06 70.15 61 59.3 60.4 62.45 63.14 71.49 66.7 65.3 64.7
03/08/2022 18:05:30 64.1 63.38 70.15 61 59.3 60.4 74.03 73.31 73.31 66.8 65.3 64.7
03/08/2022 18:05:31 55.15 62.48 70.15 61 59.3 60.4 63.68 72.31 73.31 66.8 65.3 64.7
03/08/2022 18:05:32 55.73 59.29 66.82 61 59.3 60.4 61.4 68.85 73.31 66.8 65.3 64.7
03/08/2022 18:05:33 52.94 57.64 66.82 61 59.3 60.4 63.07 65.72 73.31 66.8 65.3 64.7
03/08/2022 18:05:34 53.88 55.38 66.82 61 59.3 60.4 61.5 64.42 73.31 66.8 65.3 64.7
03/08/2022 18:05:35 54.07 54.6 63.38 61 59.3 60.4 62.99 63.18 73.31 66.8 65.3 64.7
03/08/2022 18:05:36 54.71 54.98 63.38 61 59.3 60.4 62.64 63.32 73.31 66.8 65.3 64.7
03/08/2022 18:05:37 60.34 59.93 63.38 61 59.3 60.4 72.43 72.17 73.31 66.8 65.3 64.7
03/08/2022 18:05:38 54.86 60.06 63.38 61 59.3 60.4 70.65 73.62 73.62 66.8 65.3 64.7
03/08/2022 18:05:39 57.12 57.85 63.38 61 59.3 60.4 62.66 70.45 73.62 66.8 65.3 64.7
03/08/2022 18:05:40 56.96 58 63.38 61 59.3 60.4 63.68 67.32 73.62 66.8 65.3 64.7
03/08/2022 18:05:41 64.14 63.91 63.91 61 59.3 60.4 76.37 75.79 75.79 66.9 65.4 64.7
03/08/2022 18:05:42 59.03 61.29 63.91 61 59.3 60.4 65.96 72.85 75.79 66.9 65.4 64.7
03/08/2022 18:05:43 68.19 68.07 68.07 61.1 59.3 60.4 77.13 77.08 77.08 67.1 65.4 64.7
03/08/2022 18:05:44 60.54 68.27 68.27 61.1 59.4 60.4 72.48 77.62 77.62 67.1 65.5 64.7
03/08/2022 18:05:45 55.66 64.64 68.27 61.1 59.4 60.3 62.99 74.28 77.62 67.1 65.5 64.7
03/08/2022 18:05:46 59.02 61.63 68.27 61.1 59.4 60.3 63.54 70.54 77.62 67.1 65.5 64.7
03/08/2022 18:05:47 67.48 66.59 68.27 61.2 59.4 60.4 69.93 69.78 77.62 67.1 65.5 64.7
03/08/2022 18:05:48 62.08 65.82 68.27 61.2 59.4 60.4 65.03 69.08 77.62 67.1 65.5 64.7
03/08/2022 18:05:49 58.2 64.13 68.27 61.2 59.4 60.4 64.6 67.14 77.62 67.1 65.5 64.7
03/08/2022 18:05:50 62.35 62.45 68.27 61.2 59.4 60.3 64.53 65.58 77.62 67.1 65.5 64.7
03/08/2022 18:05:51 66.06 66 68.27 61.2 59.4 60.3 68.33 68.21 77.62 67.1 65.5 64.7
03/08/2022 18:05:52 58.35 66.05 68.27 61.2 59.4 60.3 63.89 68.25 77.62 67.1 65.5 64.7
03/08/2022 18:05:53 55.39 62.64 68.27 61.2 59.2 60.3 62.24 65.9 77.62 67.1 65.4 64.7
03/08/2022 18:05:54 55.38 59.62 68.27 61.2 59.2 60.3 62.93 64.27 77.62 67.1 65.4 64.7
03/08/2022 18:05:55 54.97 57.46 68.27 61.2 59.2 60.3 61.64 63.62 77.62 67.1 65.4 64.7
03/08/2022 18:05:56 55.39 56.04 68.27 61.2 59.2 60.3 64.36 63.93 77.62 67.1 65.4 64.7
03/08/2022 18:05:57 71.78 70.38 70.38 61.4 59.2 60.3 73.67 72.42 77.62 67.1 65.4 64.7
03/08/2022 18:05:58 78.3 77.92 77.92 62 59.5 60.4 79.83 79.44 79.44 67.4 65.6 64.8
03/08/2022 18:05:59 56.06 74.97 77.92 62 59.5 60.4 61.13 76.6 79.44 67.4 65.6 64.8
03/08/2022 18:06:00 60.07 70.82 77.92 62 59.5 60.4 65.65 72.55 79.44 67.4 65.6 64.8
03/08/2022 18:06:01 57.95 67.13 77.92 62 59.5 60.4 63.72 69.6 79.44 67.4 65.6 64.8
03/08/2022 18:06:02 64.92 65.64 77.92 62 59.5 60.4 70.89 71.2 79.44 67.4 65.6 64.8
03/08/2022 18:06:03 65.62 67.35 77.92 62 59.6 60.4 72.51 73.74 79.44 67.4 65.6 64.8
03/08/2022 18:06:04 60.2 64.79 77.92 62.1 59.6 60.4 64.06 70.97 79.44 67.4 65.6 64.8
03/08/2022 18:06:05 61.33 63.25 77.92 62.1 59.6 60.4 65.56 68.16 79.44 67.4 65.6 64.8
03/08/2022 18:06:06 58.25 61.71 77.92 62.1 59.6 60.4 63.49 66.51 79.44 67.4 65.6 64.8
03/08/2022 18:06:07 57.56 59.68 77.92 62.1 59.6 60.4 63.78 64.72 79.44 67.4 65.6 64.8
03/08/2022 18:06:08 57.54 59.07 77.92 62.1 59.6 60.4 62.2 64.23 79.44 67.4 65.6 64.8
03/08/2022 18:06:09 59.52 59.18 77.92 62.1 59.6 60.4 63.83 63.74 79.44 67.4 65.6 64.8
03/08/2022 18:06:10 62.05 61.41 77.92 62.1 59.6 60.4 65.93 65.4 79.44 67.4 65.6 64.8
03/08/2022 18:06:11 63.01 63.22 77.92 62.1 59.6 60.4 65.28 65.96 79.44 67.4 65.6 64.8
03/08/2022 18:06:12 60.36 61.9 77.92 62.1 59.6 60.4 64.7 65.26 79.44 67.4 65.6 64.8
03/08/2022 18:06:13 55.89 61.01 77.92 62.1 59.6 60.4 63.6 65.21 79.44 67.4 65.6 64.8
03/08/2022 18:06:14 56.72 58.47 77.92 62.1 59.6 60.4 64.37 64.49 79.44 67.4 65.6 64.8
03/08/2022 18:06:15 57.44 58.13 77.92 62.1 59.6 60.4 63.49 64.6 79.44 67.4 65.6 64.8
03/08/2022 18:06:16 56.22 57.31 77.92 62.1 59.6 60.4 65.32 64.85 79.44 67.3 65.6 64.8
03/08/2022 18:06:17 55.39 56.7 77.92 62.1 59.6 60.4 62.46 64.78 79.44 67.3 65.6 64.8
03/08/2022 18:06:18 54.74 55.95 77.92 62.1 59.6 60.4 63.95 64.02 79.44 67.3 65.6 64.8
03/08/2022 18:06:19 56.93 56.57 77.92 62.1 59.6 60.4 64.03 64.33 79.44 67.3 65.6 64.8
03/08/2022 18:06:20 56.46 56.56 77.92 62.1 59.6 60.4 62.57 63.99 79.44 67.3 65.6 64.8
03/08/2022 18:06:21 56.97 57.04 77.92 62.1 59.6 60.4 63.71 63.93 79.44 67.3 65.6 64.8
03/08/2022 18:06:22 56.73 57.05 77.92 62.1 59.6 60.4 62.87 63.45 79.44 67.3 65.6 64.8
03/08/2022 18:06:23 55.16 56.8 77.92 62.1 59.6 60.4 64.2 64.04 79.44 67.3 65.6 64.8
03/08/2022 18:06:24 55.72 55.96 77.92 62 59.6 60.4 62.49 63.75 79.44 67.3 65.6 64.8
03/08/2022 18:06:25 56.46 56.27 77.92 62 59.6 60.4 64.27 64.08 79.44 67.3 65.6 64.8
03/08/2022 18:06:26 56.91 56.78 77.92 62 59.6 60.4 62.6 64.1 79.44 67.2 65.6 64.8
03/08/2022 18:06:27 55.39 56.65 77.92 62 59.6 60.4 63.36 63.64 79.44 67.2 65.6 64.8
03/08/2022 18:06:28 55.47 55.86 74.97 62 59.6 60.4 63.42 63.94 76.6 67.2 65.6 64.8
03/08/2022 18:06:29 54.96 55.79 70.82 62 59.6 60.4 61.07 63.63 73.74 67.2 65.6 64.7
03/08/2022 18:06:30 59.28 58.59 67.35 62 59.6 60.4 65.31 64.77 73.74 67.2 65.6 64.7
03/08/2022 18:06:31 56.56 58.27 67.35 61.9 59.6 60.4 62.28 64.2 73.74 67.2 65.6 64.7
03/08/2022 18:06:32 57.8 58.58 67.35 61.9 59.6 60.4 64.72 64.19 73.74 67.1 65.6 64.7
03/08/2022 18:06:33 59.27 58.85 64.79 61.9 59.6 60.4 63.11 64.15 70.97 67.1 65.6 64.7
03/08/2022 18:06:34 59.88 59.58 63.25 61.9 59.6 60.4 64.35 64.34 68.16 67.1 65.6 64.7
03/08/2022 18:06:35 59.8 59.84 63.22 61.9 59.6 60.4 63.65 64.36 66.51 67.1 65.6 64.7
03/08/2022 18:06:36 57.04 59.94 63.22 61.9 59.6 60.4 62.68 64.06 65.96 67.1 65.6 64.7
03/08/2022 18:06:37 59.33 59.08 63.22 61.8 59.6 60.4 66.46 65.78 65.96 67.1 65.6 64.7
03/08/2022 18:06:38 61.47 61.03 63.22 61.8 59.6 60.4 65 65.81 65.96 67.1 65.6 64.7
03/08/2022 18:06:39 59.27 61.16 63.22 61.8 59.6 60.4 64.71 65.56 65.96 67.1 65.6 64.7
03/08/2022 18:06:40 56.18 59.89 63.22 61.8 59.6 60.4 61.25 64.81 65.96 67.1 65.6 64.7
03/08/2022 18:06:41 58.33 58.5 61.9 61.8 59.6 60.4 63.94 63.76 65.81 67.1 65.6 64.7
03/08/2022 18:06:42 56.77 58.16 61.16 61.8 59.6 60.4 62.73 63.89 65.81 67.1 65.6 64.7
03/08/2022 18:06:43 57.91 58.18 61.16 61.8 59.6 60.4 63.51 63.52 65.81 67.1 65.6 64.7
03/08/2022 18:06:44 56.25 57.54 61.16 61.8 59.6 60.4 63.32 63.83 65.81 67.1 65.6 64.7
03/08/2022 18:06:45 58.76 58.6 61.16 61.8 59.6 60.3 62.79 63.5 65.81 67.1 65.5 64.7
03/08/2022 18:06:46 57.07 58.13 61.16 61.8 59.6 60.3 64.17 64.05 65.81 67.1 65.5 64.7
03/08/2022 18:06:47 55.69 57.43 61.16 61.8 59.6 60.3 62.68 63.7 65.81 67.1 65.5 64.7
03/08/2022 18:06:48 56.88 57 61.16 61.8 59.6 60.3 63.61 63.85 65.81 67 65.5 64.7
03/08/2022 18:06:49 60.73 60.3 61.16 61.8 59.6 60.3 63.78 64.33 65.81 67 65.5 64.7
03/08/2022 18:06:50 55.3 59.4 61.16 61.8 59.6 60.3 63.24 63.54 65.81 67 65.5 64.7
03/08/2022 18:06:51 57.54 57.61 61.16 61.8 59.6 60.3 62.81 63.55 65.81 67 65.5 64.7
03/08/2022 18:06:52 56.52 57.59 61.16 61.8 59.6 60.3 62.56 63.06 65.81 67 65.5 64.7
03/08/2022 18:06:53 55.04 56.85 61.16 61.8 59.6 60.3 63.75 63.78 65.81 67 65.5 64.7
03/08/2022 18:06:54 54.91 55.92 61.16 61.8 59.6 60.3 61.72 63.53 65.81 67 65.5 64.7
03/08/2022 18:06:55 56.74 56.4 61.16 61.8 59.6 60.3 64.29 63.77 65.81 67 65.5 64.7
03/08/2022 18:06:56 56.7 56.89 61.16 61.7 59.6 60.3 61.96 63.47 65.81 67 65.5 64.7
03/08/2022 18:06:57 56.61 56.72 61.16 61.7 59.6 60.3 63.64 63.4 65.81 66.9 65.5 64.7
03/08/2022 18:06:58 62.72 61.33 61.33 61.7 59.6 60.3 64.23 64.34 65.81 66.9 65.5 64.7
03/08/2022 18:06:59 58.33 60.84 61.33 61.7 59.6 60.3 64.56 64.43 65.81 66.9 65.5 64.7
03/08/2022 18:07:00 58.44 59.19 61.33 61.7 59.6 60.3 66.9 66.84 66.84 66.9 65.5 64.7
03/08/2022 18:07:01 58.18 59.47 61.33 61.7 59.6 60.3 66.19 67.74 67.74 66.9 65.5 64.7
03/08/2022 18:07:02 56.84 58.19 61.33 61.7 59.6 60.3 63.33 66.1 67.74 66.9 65.5 64.7
03/08/2022 18:07:03 66.6 65.74 65.74 61.7 59.6 60.3 69.21 68.61 68.61 67 65.5 64.7
03/08/2022 18:07:04 64.53 67.1 67.1 61.7 59.6 60.3 67.83 69.59 69.59 67 65.5 64.7
03/08/2022 18:07:05 66.2 66.31 67.1 61.8 59.6 60.3 68.05 68.36 69.59 67 65.5 64.7
03/08/2022 18:07:06 70.13 69.94 69.94 61.9 59.7 60.3 72.31 72.02 72.02 67 65.6 64.7
03/08/2022 18:07:07 62.05 68.21 69.94 61.9 59.7 60.3 64.23 70.34 72.02 67 65.6 64.7
03/08/2022 18:07:08 61.43 65.58 69.94 61.9 59.7 60.3 65.81 67.87 72.02 67 65.6 64.7
03/08/2022 18:07:09 55.28 63.06 69.94 61.9 59.7 60.3 63.84 66.44 72.02 67 65.6 64.7
03/08/2022 18:07:10 54.43 59.83 69.94 61.9 59.7 60.3 61.39 65.02 72.02 67 65.6 64.7
03/08/2022 18:07:11 57.27 57.48 69.94 61.9 59.7 60.3 63.53 63.98 72.02 67 65.6 64.7
03/08/2022 18:07:12 56.25 57.31 69.94 61.8 59.7 60.3 63.31 63.46 72.02 67 65.6 64.7
03/08/2022 18:07:13 54.76 56.57 69.94 61.8 59.7 60.3 63.92 64.06 72.02 67 65.6 64.7
03/08/2022 18:07:14 60.76 60.35 69.94 61.8 59.7 60.4 64.56 64.48 72.02 67 65.6 64.7
03/08/2022 18:07:15 65.39 64.33 69.94 61.8 59.7 60.4 68.67 67.58 72.02 67 65.6 64.7
03/08/2022 18:07:16 60.52 63.74 69.94 61.8 59.7 60.4 64.7 67.27 72.02 67 65.6 64.7
03/08/2022 18:07:17 58.71 61.65 69.94 61.7 59.7 60.4 64.06 65.62 72.02 66.9 65.6 64.7
03/08/2022 18:07:18 61.86 61.87 69.94 61.6 59.7 60.4 67.37 67.12 72.02 66.9 65.6 64.7
03/08/2022 18:07:19 57.51 61.03 69.94 61.5 59.7 60.4 62.08 66.27 72.02 66.9 65.6 64.7
03/08/2022 18:07:20 55.71 58.97 69.94 61.5 59.7 60.4 63.77 64.78 72.02 66.9 65.6 64.7
03/08/2022 18:07:21 55.1 57.28 69.94 61.4 59.7 60.4 61.98 63.62 72.02 66.8 65.6 64.7
03/08/2022 18:07:22 57.27 57.05 69.94 61.4 59.7 60.4 64.42 64.03 72.02 66.8 65.6 64.7
03/08/2022 18:07:23 57.95 57.7 69.94 61.4 59.7 60.4 63.48 64.29 72.02 66.8 65.6 64.7
03/08/2022 18:07:24 56.47 57.75 69.94 61.4 59.7 60.4 64.52 64.28 72.02 66.8 65.6 64.7
03/08/2022 18:07:25 56.84 57.01 69.94 61.4 59.7 60.4 62.82 64.33 72.02 66.8 65.5 64.7
03/08/2022 18:07:26 56.71 56.86 69.94 61.4 59.7 60.4 63.38 63.69 72.02 66.8 65.5 64.7
03/08/2022 18:07:27 55.71 56.75 69.94 61.4 59.7 60.4 63.38 64.01 72.02 66.8 65.5 64.7
03/08/2022 18:07:28 55.35 56.13 69.94 61.4 59.7 60.4 61.79 63.79 72.02 66.8 65.5 64.7
03/08/2022 18:07:29 55.4 55.76 69.94 61.4 59.7 60.4 63.85 63.75 72.02 66.8 65.5 64.7
03/08/2022 18:07:30 56.1 56.04 69.94 61.4 59.7 60.4 62.59 63.54 72.02 66.8 65.5 64.7
03/08/2022 18:07:31 55.96 56.26 69.94 61.4 59.7 60.4 64.36 63.96 72.02 66.8 65.5 64.7
03/08/2022 18:07:32 55.61 56.19 69.94 61.4 59.7 60.4 63.19 64.25 72.02 66.8 65.5 64.7
03/08/2022 18:07:33 55.43 55.76 69.94 61.4 59.7 60.4 64.54 64.45 72.02 66.8 65.5 64.7
03/08/2022 18:07:34 60.06 59.38 69.94 61.4 59.7 60.4 64.83 64.89 72.02 66.8 65.5 64.7
03/08/2022 18:07:35 56.12 58.46 69.94 61.4 59.7 60.4 63.32 64.52 72.02 66.8 65.5 64.7
03/08/2022 18:07:36 56.58 57.21 68.21 61.4 59.7 60.4 64.37 64.64 70.34 66.8 65.5 64.7
03/08/2022 18:07:37 72.53 71.8 71.8 61.6 59.8 60.4 72.39 71.77 71.77 66.8 65.6 64.7
03/08/2022 18:07:38 63.5 71.89 71.89 61.6 59.8 60.4 66.78 71.84 71.84 66.8 65.6 64.7
03/08/2022 18:07:39 55.82 68.24 71.89 61.6 59.8 60.4 62.09 69.07 71.84 66.8 65.6 64.7
03/08/2022 18:07:40 56.33 64.4 71.89 61.6 59.8 60.4 64.08 66.03 71.84 66.8 65.6 64.7
03/08/2022 18:07:41 64.62 64.53 71.89 61.6 59.8 60.4 65.76 65.93 71.84 66.8 65.6 64.7
03/08/2022 18:07:42 67.02 67.57 71.89 61.7 59.8 60.4 67.15 67.53 71.84 66.8 65.6 64.7
03/08/2022 18:07:43 60.05 65.17 71.89 61.7 59.8 60.4 64.57 66.32 71.84 66.8 65.6 64.7
03/08/2022 18:07:44 58.51 62.69 71.89 61.7 59.8 60.4 62.14 65.15 71.84 66.8 65.6 64.7
03/08/2022 18:07:45 57.53 60.54 71.89 61.7 59.8 60.4 64.39 64.31 71.84 66.8 65.6 64.7
03/08/2022 18:07:46 62.14 61.81 71.89 61.7 59.8 60.4 65.98 65.68 71.84 66.8 65.6 64.7
03/08/2022 18:07:47 58.4 61.42 71.89 61.7 59.8 60.4 64.02 65.45 71.84 66.8 65.6 64.7
03/08/2022 18:07:48 57.11 59.83 71.89 61.7 59.8 60.4 62.49 64.53 71.84 66.8 65.6 64.7
03/08/2022 18:07:49 55.99 58.17 71.89 61.7 59.8 60.4 64.04 64 71.84 66.8 65.6 64.7
03/08/2022 18:07:50 57.48 57.69 71.89 61.7 59.8 60.4 63.32 64.08 71.84 66.8 65.6 64.7
03/08/2022 18:07:51 55.72 57.14 71.89 61.7 59.8 60.4 63.84 64.03 71.84 66.8 65.6 64.7
03/08/2022 18:07:52 58.19 57.69 71.89 61.7 59.8 60.4 63.74 64.23 71.84 66.8 65.6 64.7
03/08/2022 18:07:53 55.79 57.53 71.89 61.7 59.8 60.4 62.24 63.95 71.84 66.8 65.6 64.7
03/08/2022 18:07:54 56.98 56.99 71.89 61.7 59.8 60.4 64.59 64.07 71.84 66.8 65.6 64.7
03/08/2022 18:07:55 64.93 63.29 71.89 61.7 59.9 60.4 67.17 66.48 71.84 66.8 65.6 64.7
03/08/2022 18:07:56 71.71 70.85 71.89 61.8 59.9 60.4 72.59 71.89 71.89 66.8 65.6 64.7
03/08/2022 18:07:57 69.52 70.41 71.89 61.9 60 60.4 71.86 72.1 72.1 66.9 65.6 64.7
03/08/2022 18:07:58 64.79 69.72 71.89 61.9 60 60.4 69.38 72.06 72.1 66.9 65.6 64.7
03/08/2022 18:07:59 80.95 80.2 80.2 63 60.5 60.5 80.09 79.47 79.47 67.2 65.7 64.7
03/08/2022 18:08:00 63.91 78.56 80.2 63 60.5 60.5 66.77 77.87 79.47 67.2 65.7 64.7
03/08/2022 18:08:01 70.51 75 80.2 63.1 60.6 60.6 74.98 76.4 79.47 67.2 65.8 64.8
03/08/2022 18:08:02 57.14 71.99 80.2 63.1 60.6 60.6 62.56 73.81 79.47 67.2 65.8 64.8
03/08/2022 18:08:03 56.95 67.97 80.2 63 60.6 60.5 64.27 70.05 79.47 67.2 65.8 64.7
03/08/2022 18:08:04 57.11 64.29 80.2 63 60.6 60.5 63.07 67.35 79.47 67.2 65.8 64.7
03/08/2022 18:08:05 56.19 61.25 80.2 63 60.6 60.5 64.19 65.14 79.47 67.2 65.8 64.7
03/08/2022 18:08:06 59.25 59.32 80.2 63 60.6 60.5 63.15 64.7 79.47 67.2 65.8 64.7
03/08/2022 18:08:07 63.15 62.72 80.2 63 60.6 60.5 66.34 66 79.47 67.2 65.8 64.7
03/08/2022 18:08:08 59.44 63.01 80.2 63 60.6 60.5 64.34 66.28 79.47 67.2 65.8 64.7
03/08/2022 18:08:09 55.97 60.62 80.2 63 60.6 60.5 62.57 64.86 79.47 67.2 65.8 64.7
03/08/2022 18:08:10 55.82 58.34 80.2 63 60.6 60.5 63.28 64.23 79.47 67.2 65.8 64.7
03/08/2022 18:08:11 56.53 57.42 80.2 63 60.6 60.5 62.08 63.71 79.47 67.2 65.7 64.7
03/08/2022 18:08:12 57.27 57.17 80.2 63 60.6 60.5 64.31 63.9 79.47 67.2 65.7 64.7
03/08/2022 18:08:13 57.33 57.43 80.2 63 60.6 60.4 62.57 63.74 79.47 67.2 65.7 64.7
03/08/2022 18:08:14 71.08 69.84 80.2 63.1 60.6 60.5 70.37 69.33 79.47 67.2 65.8 64.7
03/08/2022 18:08:15 64.58 69.78 80.2 63.1 60.6 60.5 65.15 69.27 79.47 67.2 65.8 64.7
03/08/2022 18:08:16 56.46 66.89 80.2 63.1 60.6 60.5 63.21 66.89 79.47 67.2 65.8 64.7
03/08/2022 18:08:17 57.68 63.26 80.2 63.1 60.6 60.5 63.42 65.18 79.47 67.2 65.8 64.7
03/08/2022 18:08:18 56.07 60.61 80.2 63.1 60.6 60.5 61.38 64.15 79.47 67.2 65.8 64.7
03/08/2022 18:08:19 57.98 58.94 80.2 63.1 60.6 60.5 63.62 63.75 79.47 67.2 65.8 64.7
03/08/2022 18:08:20 57.84 58.35 80.2 63.1 60.6 60.4 63.1 63.36 79.47 67.2 65.8 64.7
03/08/2022 18:08:21 57 57.78 80.2 63.1 60.6 60.4 64.71 64.4 79.47 67.2 65.8 64.7
03/08/2022 18:08:22 55.31 57.31 80.2 63.1 60.6 60.4 61.52 64.2 79.47 67.2 65.7 64.7
03/08/2022 18:08:23 56.13 56.35 80.2 63.1 60.6 60.4 63.35 63.35 79.47 67.2 65.7 64.7
03/08/2022 18:08:24 56.87 56.75 80.2 63.1 60.6 60.4 62.44 63.44 79.47 67.1 65.7 64.7
03/08/2022 18:08:25 57.87 57.58 80.2 63.1 60.6 60.4 63.67 63.69 79.47 67.1 65.7 64.7
03/08/2022 18:08:26 55.38 57.34 80.2 63.1 60.6 60.4 63.93 64.47 79.47 67.1 65.7 64.7
03/08/2022 18:08:27 56.1 56.26 80.2 63.1 60.6 60.4 62.33 64.02 79.47 67.1 65.7 64.7
03/08/2022 18:08:28 58.41 58.07 80.2 63.1 60.6 60.4 64.07 64.15 79.47 67.1 65.8 64.7
03/08/2022 18:08:29 56.32 57.6 78.56 63.1 60.6 60.4 62.56 63.67 77.87 67.1 65.8 64.7
03/08/2022 18:08:30 55.24 57.02 75 63.1 60.6 60.4 63.85 63.67 76.4 67.1 65.8 64.7
03/08/2022 18:08:31 54.62 56.01 71.99 63.1 60.6 60.4 62.37 63.69 73.81 67.1 65.8 64.7
03/08/2022 18:08:32 56.48 56.16 69.84 63.1 60.6 60.4 63.53 63.44 70.05 67.1 65.8 64.7
03/08/2022 18:08:33 58.32 58 69.84 63 60.6 60.4 63.28 63.56 69.33 67.1 65.8 64.7
03/08/2022 18:08:34 61.81 61.09 69.84 63.1 60.6 60.3 64.91 64.49 69.33 67.1 65.8 64.7
03/08/2022 18:08:35 58.47 60.41 69.84 63 60.6 60.3 64.6 65 69.33 67.1 65.8 64.7
03/08/2022 18:08:36 56.45 59.31 69.84 63 60.6 60.3 62.45 64.55 69.33 67.1 65.8 64.7
03/08/2022 18:08:37 56.07 58.09 69.84 63 60.6 60.3 64.11 64.23 69.33 67.1 65.8 64.7
03/08/2022 18:08:38 57.44 57.27 69.84 63 60.6 60.3 63.02 63.86 69.33 67.1 65.8 64.7
03/08/2022 18:08:39 58.67 58.39 69.84 63 60.6 60.3 65.38 64.91 69.33 67.1 65.8 64.7
03/08/2022 18:08:40 58.22 58.31 69.84 63 60.6 60.3 63.55 64.7 69.33 67.1 65.8 64.7
03/08/2022 18:08:41 57.05 58.38 69.84 63 60.7 60.3 63.66 64.14 69.33 67.1 65.8 64.7
03/08/2022 18:08:42 60.73 60.09 69.84 63 60.7 60.3 64.7 64.57 69.33 67.1 65.8 64.7
03/08/2022 18:08:43 66.03 65.41 69.84 63.1 60.7 60.3 67.33 67.28 69.33 67.1 65.8 64.6
03/08/2022 18:08:44 59.19 64 69.78 63.1 60.7 60.3 65.16 66.43 69.27 67.1 65.8 64.6
03/08/2022 18:08:45 59.7 61.6 66.89 63.1 60.7 60.3 63.15 65.28 67.28 67.1 65.8 64.6
03/08/2022 18:08:46 60.91 61.13 65.41 63.1 60.7 60.3 65.54 65.34 67.28 67.1 65.8 64.6
03/08/2022 18:08:47 58.55 60.85 65.41 63.1 60.7 60.3 63.11 64.98 67.28 67.1 65.8 64.6
03/08/2022 18:08:48 60.56 60.7 65.41 63.1 60.7 60.3 65.27 65.16 67.28 67.1 65.8 64.6
03/08/2022 18:08:49 59.47 60.18 65.41 63.1 60.7 60.3 64.14 64.88 67.28 67.1 65.8 64.6
03/08/2022 18:08:50 63.75 63.13 65.41 63.1 60.7 60.3 65.74 65.62 67.28 67.1 65.8 64.6
03/08/2022 18:08:51 59.38 62.89 65.41 63.1 60.7 60.3 63.56 65.59 67.28 67.1 65.8 64.6
03/08/2022 18:08:52 58.73 61.24 65.41 63.1 60.7 60.3 61.98 64.63 67.28 67.1 65.8 64.6
03/08/2022 18:08:53 60.64 61.14 65.41 63.1 60.7 60.3 64.89 64.76 67.28 67.2 65.8 64.6
03/08/2022 18:08:54 59.1 60.39 65.41 63.1 60.7 60.3 62.68 64.17 67.28 67.2 65.8 64.6
03/08/2022 18:08:55 58.44 59.62 65.41 63.1 60.7 60.2 62.54 63.19 67.28 67.2 65.8 64.6
03/08/2022 18:08:56 55.59 59.2 65.41 63.1 60.7 60.2 60.5 62.93 67.28 67.2 65.8 64.6
03/08/2022 18:08:57 55.99 57.38 65.41 63.1 60.7 60.2 63.13 62.81 67.28 67.2 65.8 64.6
03/08/2022 18:08:58 62.09 61.44 65.41 63.1 60.7 60.2 64.79 64.62 67.28 67.2 65.8 64.6
03/08/2022 18:08:59 59.23 61.33 65.41 63.1 60.7 60.2 62.8 64.46 67.28 67.2 65.8 64.6
03/08/2022 18:09:00 67.66 66.43 66.43 63.2 60.7 60.2 68.11 67.18 67.28 67.2 65.8 64.6
03/08/2022 18:09:01 63.13 66.49 66.49 63.2 60.7 60.2 64.36 67.28 67.28 67.2 65.8 64.6
03/08/2022 18:09:02 61.18 64.23 66.49 63.2 60.7 60.2 63.48 65.23 67.28 67.2 65.8 64.6
03/08/2022 18:09:03 62.9 64.31 66.49 63.2 60.7 60.2 64.34 65.53 67.28 67.2 65.8 64.6
03/08/2022 18:09:04 63.07 63.51 66.49 63.2 60.8 60.2 64.69 64.92 67.28 67.2 65.8 64.6
03/08/2022 18:09:05 65.42 65.16 66.49 63.2 60.8 60.2 66.53 66.28 67.28 67.1 65.8 64.6
03/08/2022 18:09:06 59.14 64.81 66.49 63.2 60.8 60.2 62.53 66.03 67.28 67.1 65.8 64.6
03/08/2022 18:09:07 65.82 65.52 66.49 63.2 60.8 60.2 66.99 66.6 67.28 67.1 65.8 64.6
03/08/2022 18:09:08 62.91 64.37 66.49 63.2 60.8 60.2 64.73 66.05 67.28 67.1 65.8 64.6
03/08/2022 18:09:09 53.15 63.67 66.49 63.2 60.8 60.2 58.04 65.36 67.28 67.1 65.8 64.6
03/08/2022 18:09:10 55.37 60.05 66.49 63.2 60.8 60.2 60.09 62.3 67.28 67.1 65.8 64.6
03/08/2022 18:09:11 52.62 57.68 66.49 63.2 60.8 60.2 58.39 61.02 67.28 67.1 65.8 64.6
03/08/2022 18:09:12 53.78 55.2 66.49 63.2 60.8 60.2 58.96 59.53 67.28 67.1 65.8 64.6
03/08/2022 18:09:13 53.56 54.88 66.49 63.2 60.8 60.2 58.52 59.53 67.28 67.1 65.8 64.6
03/08/2022 18:09:14 54.82 54.63 66.49 63.2 60.8 60.2 58.85 58.96 67.28 67.1 65.8 64.6
03/08/2022 18:09:15 56.02 55.89 66.49 63.2 60.8 60.2 59.44 59.45 67.28 67.1 65.8 64.6
03/08/2022 18:09:16 60.76 60.41 66.49 63.2 60.8 60.2 62.54 62.27 67.28 67.1 65.8 64.6
03/08/2022 18:09:17 62.01 62.84 66.49 63.2 60.8 60.2 64.13 64.37 67.28 67.1 65.8 64.6
03/08/2022 18:09:18 52.88 60.73 66.49 63.2 60.8 60.2 58.54 62.96 67.28 67.1 65.8 64.5
03/08/2022 18:09:19 55.22 57.42 66.49 63.2 60.8 60.2 59.47 60.76 67.28 67 65.8 64.5
03/08/2022 18:09:20 58.42 58.73 66.49 63.2 60.8 60.2 61.21 61.49 67.28 67 65.8 64.5
03/08/2022 18:09:21 55.61 57.11 66.49 63.2 60.8 60.2 61.91 61.71 67.28 67 65.8 64.5
03/08/2022 18:09:22 55.94 56.57 66.49 63.1 60.8 60.1 61.12 62.1 67.28 67 65.8 64.5
03/08/2022 18:09:23 56 56.55 66.49 63.1 60.8 60.1 62.19 61.86 67.28 67 65.8 64.5
03/08/2022 18:09:24 55.71 56.09 66.49 63.1 60.8 60.1 59.94 61.91 67.28 67 65.8 64.5
03/08/2022 18:09:25 55.59 55.78 66.49 63.1 60.8 60.1 60.61 60.72 67.28 67 65.8 64.5
03/08/2022 18:09:26 55.67 55.87 66.49 63.1 60.8 60.1 60.59 60.95 67.28 67 65.8 64.5
03/08/2022 18:09:27 56.31 56.37 66.49 63.1 60.8 60.1 60.86 61.1 67.28 66.9 65.8 64.5
03/08/2022 18:09:28 57.12 57.01 66.49 63.1 60.8 60.1 63.13 62.48 67.28 66.9 65.8 64.5
03/08/2022 18:09:29 60.91 60.43 66.49 63.1 60.8 60.1 64.73 64.24 67.28 66.9 65.8 64.5
03/08/2022 18:09:30 55.1 59.58 66.49 63.1 60.8 60.1 60.29 64 67.28 66.9 65.8 64.5
03/08/2022 18:09:31 55.1 57.36 65.52 63 60.8 60.1 61.34 62.09 66.6 66.9 65.8 64.5
03/08/2022 18:09:32 54.33 56.13 65.52 63 60.8 60.1 59.96 61.71 66.6 66.9 65.8 64.5
03/08/2022 18:09:33 55.51 55.42 65.52 63 60.8 60.1 62.15 61.68 66.6 66.7 65.8 64.5
03/08/2022 18:09:34 55.71 55.75 65.52 63 60.8 60.1 60.68 61.68 66.6 66.6 65.8 64.5
03/08/2022 18:09:35 55.87 56.12 65.52 63 60.8 60.1 61.16 61.79 66.6 66.6 65.8 64.5
03/08/2022 18:09:36 56.7 56.53 65.52 62.9 60.8 60.1 62.01 61.82 66.6 66.6 65.8 64.5
03/08/2022 18:09:37 58.45 57.97 64.37 62.9 60.8 60.1 62.41 62.43 66.05 66.5 65.8 64.5
03/08/2022 18:09:38 57.88 58.34 63.67 62.9 60.8 60.1 61.1 62.12 65.36 66.5 65.8 64.5
03/08/2022 18:09:39 56.85 57.89 62.84 62.9 60.8 60.1 62.16 62 64.37 66.4 65.8 64.5
03/08/2022 18:09:40 55.46 57.04 62.84 62.8 60.8 60.1 62.69 62.64 64.37 66.4 65.8 64.5
03/08/2022 18:09:41 55.76 56.46 62.84 62.8 60.8 60.1 61.23 62.35 64.37 66.4 65.8 64.5
03/08/2022 18:09:42 54.29 55.78 62.84 62.8 60.8 60.1 59.22 61.61 64.37 66.4 65.8 64.5
03/08/2022 18:09:43 55.17 55.29 62.84 62.7 60.8 60.1 59.84 60.28 64.37 66.3 65.8 64.5
03/08/2022 18:09:44 54.7 55.55 62.84 62.7 60.8 60.2 59.71 60.21 64.37 66.3 65.8 64.5
03/08/2022 18:09:45 54 54.7 62.84 62.7 60.8 60.2 60.98 60.68 64.37 66.3 65.8 64.5
03/08/2022 18:09:46 54.92 54.75 62.84 62.7 60.8 60.2 60.28 60.68 64.37 66.3 65.8 64.5
03/08/2022 18:09:47 53.8 54.82 60.73 62.7 60.8 60.2 60.07 60.5 64.24 66.3 65.8 64.5
03/08/2022 18:09:48 60.71 59.6 60.43 62.7 60.8 60.2 67.22 66.29 66.29 66.3 65.8 64.5
03/08/2022 18:09:49 53.79 58.58 60.43 62.7 60.8 60.2 59.45 64.97 66.29 66.2 65.8 64.5
03/08/2022 18:09:50 55.25 56.34 60.43 62.7 60.8 60.2 60.04 62.39 66.29 66.2 65.8 64.5
03/08/2022 18:09:51 55.16 55.93 60.43 62.7 60.8 60.2 60.31 61.11 66.29 66.2 65.8 64.5
03/08/2022 18:09:52 60.84 60.27 60.43 62.7 60.8 60.2 62.85 62.49 66.29 66.2 65.8 64.5
03/08/2022 18:09:53 54.48 58.75 60.43 62.6 60.8 60.2 61.3 61.91 66.29 66.2 65.8 64.5
03/08/2022 18:09:54 56.61 57.04 60.43 62.6 60.8 60.2 60.39 61.53 66.29 66.2 65.8 64.5
03/08/2022 18:09:55 53.54 56.74 60.43 62.6 60.8 60.2 59.61 60.94 66.29 66.2 65.8 64.5
03/08/2022 18:09:56 55.36 55.55 60.43 62.6 60.8 60.2 62.44 62.02 66.29 66.2 65.8 64.5
03/08/2022 18:09:57 58.94 58.56 60.43 62.6 60.8 60.2 61.34 61.98 66.29 66.2 65.8 64.5
03/08/2022 18:09:58 55.28 58.42 60.43 62.6 60.8 60.2 60.13 61.75 66.29 66.2 65.7 64.5
03/08/2022 18:09:59 55.22 56.8 60.27 62.6 60.8 60.2 60.5 60.94 66.29 66.1 65.7 64.5
03/08/2022 18:10:00 65.22 64.45 64.45 62.6 60.8 60.2 65.99 65.4 66.29 66.1 65.7 64.5
03/08/2022 18:10:01 57.78 63.87 64.45 62.6 60.8 60.2 61.92 65.01 66.29 66.1 65.7 64.5
03/08/2022 18:10:02 58.06 61.04 64.45 62.5 60.8 60.2 61.4 63.4 66.29 66.1 65.7 64.5
03/08/2022 18:10:03 59.26 60.32 64.45 62.6 60.8 60.2 62.09 62.5 66.29 66.1 65.7 64.5
03/08/2022 18:10:04 59.07 59.79 64.45 62.5 60.8 60.2 62.41 62.62 66.29 66 65.7 64.5
03/08/2022 18:10:05 70.5 69.69 69.69 62.6 60.8 60.2 69.25 68.44 68.44 66.1 65.8 64.5
03/08/2022 18:10:06 67.16 70.43 70.43 62.6 60.9 60.2 66.15 69.01 69.01 66.1 65.8 64.5
03/08/2022 18:10:07 70.49 71.35 71.35 62.7 60.9 60.1 70.46 70.81 70.81 66.1 65.8 64.5
03/08/2022 18:10:08 57.86 68.66 71.35 62.7 60.9 60.1 62.13 68.46 70.81 66.1 65.8 64.5
03/08/2022 18:10:09 71.7 71.07 71.35 62.8 61 60.1 71.88 71.3 71.3 66.1 65.8 64.5
03/08/2022 18:10:10 66.29 71.51 71.51 62.9 61 60.1 69.89 72.49 72.49 66.2 65.8 64.5
03/08/2022 18:10:11 56.33 68.24 71.51 62.9 61 60.1 60.92 69.76 72.49 66.2 65.8 64.5
03/08/2022 18:10:12 58.89 64.45 71.51 62.9 61 60.1 63.74 66.36 72.49 66.2 65.8 64.5
03/08/2022 18:10:13 59.72 61.89 71.51 62.9 61 60.1 63.31 64.96 72.49 66.2 65.8 64.5
03/08/2022 18:10:14 58.78 60.43 71.51 62.9 61 60.1 63.68 64.43 72.49 66.2 65.8 64.5
03/08/2022 18:10:15 64.45 64.06 71.51 62.9 61 60.1 73.2 72.49 72.49 66.2 65.8 64.5
03/08/2022 18:10:16 57.48 63.19 71.51 62.9 61 60.1 63.13 71.55 72.49 66.2 65.8 64.5
03/08/2022 18:10:17 57.59 60.62 71.51 62.9 61 60.1 64.16 68.23 72.49 66.2 65.8 64.5
03/08/2022 18:10:18 55.93 58.81 71.51 62.9 61 60.1 62.19 66.07 72.49 66.2 65.8 64.5
03/08/2022 18:10:19 60.04 59.61 71.51 62.9 61 60.1 64.38 64.68 72.49 66.2 65.8 64.5
03/08/2022 18:10:20 55.71 59.12 71.51 62.9 61 60.1 64.03 64.39 72.49 66.2 65.8 64.5
03/08/2022 18:10:21 55.77 57.36 71.51 62.9 61 60.1 62.83 64.14 72.49 66.2 65.8 64.5
03/08/2022 18:10:22 62.17 61.72 71.51 62.9 61 60.1 71.15 70.41 72.49 66.3 65.8 64.5
03/08/2022 18:10:23 56.1 60.72 71.51 62.9 61 60.1 61.6 69.5 72.49 66.3 65.8 64.5
03/08/2022 18:10:24 62.36 62.29 71.51 62.9 61 60.1 65.1 66.76 72.49 66.3 65.8 64.5
03/08/2022 18:10:25 56.47 60.39 71.51 62.9 61 60.1 63.25 65.43 72.49 66.3 65.8 64.5
03/08/2022 18:10:26 65.98 65.4 71.51 62.9 61 60.1 67.17 66.96 72.49 66.3 65.8 64.5
03/08/2022 18:10:27 56.42 63.72 71.51 62.9 61 60.1 62.57 65.95 72.49 66.3 65.8 64.5
03/08/2022 18:10:28 57.43 60.63 71.51 62.9 61 60.1 63.2 64.34 72.49 66.3 65.8 64.5
03/08/2022 18:10:29 62.62 62.38 71.51 62.9 61 60.1 64.3 64.67 72.49 66.3 65.8 64.5
03/08/2022 18:10:30 60.38 61.18 71.51 62.9 61 60.1 64.42 64.6 72.49 66.2 65.8 64.5
03/08/2022 18:10:31 58.19 61.19 71.51 62.9 61 60.1 62.76 64.63 72.49 66.2 65.8 64.5
03/08/2022 18:10:32 55.57 59.38 71.51 62.9 61 60.1 62.54 63.45 72.49 66.2 65.8 64.5
03/08/2022 18:10:33 56.75 57.58 71.51 62.9 61 60.1 62.07 63.17 72.49 66.2 65.8 64.5
03/08/2022 18:10:34 55.53 56.93 71.51 62.9 61 60.1 62.91 62.94 72.49 66.2 65.8 64.5
03/08/2022 18:10:35 55.94 56.29 71.51 62.9 61 60.1 61.71 62.94 72.49 66.2 65.8 64.5
03/08/2022 18:10:36 60.02 59.23 71.51 62.9 61 60.1 63.59 63.33 72.49 66.2 65.8 64.5
03/08/2022 18:10:37 59.39 59.55 71.51 62.9 61 60.1 63.91 64.04 72.49 66.2 65.8 64.5
03/08/2022 18:10:38 58.27 59.8 71.51 62.9 61 60.1 63.39 64.25 72.49 66.1 65.8 64.5
03/08/2022 18:10:39 64.84 63.35 71.51 63 61 60.1 67.07 66.03 72.49 66.1 65.8 64.5
03/08/2022 18:10:40 60.7 63.51 68.24 63 61 60.1 65.06 66.35 72.49 66.1 65.8 64.5
03/08/2022 18:10:41 58.26 61.56 65.4 63 61 60.1 63.03 65.21 72.49 66 65.8 64.5
03/08/2022 18:10:42 61.79 61.44 65.4 63 61 60.1 64.43 64.55 72.49 66 65.8 64.5
03/08/2022 18:10:43 62.65 62.65 65.4 62.9 61.1 60.1 70.85 70.26 72.49 65.8 65.8 64.5
03/08/2022 18:10:44 56.18 62.65 65.4 62.9 61.1 60.1 60.89 69.93 72.49 65.8 65.8 64.5
03/08/2022 18:10:45 57.51 59.93 65.4 62.9 61.1 60.1 61.66 66.47 71.55 65.8 65.8 64.5
03/08/2022 18:10:46 55.35 58.28 65.4 62.9 61.1 60.1 60.46 64.01 70.41 65.8 65.8 64.5
03/08/2022 18:10:47 58.6 58.67 65.4 62.9 61.1 60.1 61.9 62.31 70.41 65.7 65.8 64.5
03/08/2022 18:10:48 58.61 59.26 65.4 62.9 61.1 60.1 62.07 62.62 70.41 65.7 65.8 64.5
03/08/2022 18:10:49 55.8 58.37 65.4 62.9 61.1 60.1 60.44 61.99 70.41 65.7 65.8 64.5
03/08/2022 18:10:50 57.94 58.59 65.4 62.9 61.1 60.1 61.43 61.85 70.41 65.7 65.8 64.5
03/08/2022 18:10:51 54.74 56.95 65.4 62.8 61.1 60.1 61.03 61.34 70.41 65.7 65.8 64.5
03/08/2022 18:10:52 64.31 63.88 65.4 62.9 61.1 60.1 66.43 66.04 70.26 65.7 65.8 64.5
03/08/2022 18:10:53 67.82 68.16 68.16 62.9 61.1 60.1 68.56 68.86 70.26 65.7 65.8 64.5
03/08/2022 18:10:54 57.6 65.4 68.16 62.9 61.1 60.1 61.08 66.78 70.26 65.7 65.8 64.5
03/08/2022 18:10:55 53.91 62.22 68.16 62.9 61.1 60.1 59.5 64.15 70.26 65.7 65.8 64.5
03/08/2022 18:10:56 55.16 58.91 68.16 62.9 61.1 60.1 61.72 62.43 70.26 65.7 65.8 64.5
03/08/2022 18:10:57 56.09 57.27 68.16 62.8 61.1 60.1 60.45 61.58 70.26 65.6 65.8 64.5
03/08/2022 18:10:58 55.56 56.29 68.16 62.2 61.1 60.1 60.18 60.8 70.26 65.2 65.8 64.5
03/08/2022 18:10:59 55.57 55.98 68.16 62.2 61.1 60.1 60.6 60.82 70.26 65.2 65.8 64.5
03/08/2022 18:11:00 59.8 59.2 68.16 62.2 61.1 60.1 63.57 63.11 70.26 65.2 65.8 64.5
03/08/2022 18:11:01 56.91 59.28 68.16 62.2 61.1 60.1 62.73 63.47 70.26 65.2 65.8 64.5
03/08/2022 18:11:02 59.11 59.52 68.16 62.2 61.1 60.1 62.31 62.89 70.26 65.2 65.8 64.5
03/08/2022 18:11:03 56.55 58.53 68.16 62.2 61.1 60.1 62.92 63.03 70.26 65.1 65.8 64.5
03/08/2022 18:11:04 54.62 57.25 68.16 62.2 61.1 60.1 60.28 62.63 70.26 65.1 65.8 64.5
03/08/2022 18:11:05 56.85 56.56 68.16 62.2 61.1 60.1 60.89 61.32 70.26 65.1 65.8 64.5
03/08/2022 18:11:06 55.26 56.65 68.16 62.2 61.1 60.1 60.83 61.21 70.26 65.1 65.8 64.5
03/08/2022 18:11:07 54.7 55.67 68.16 62.2 61.1 60.1 60.85 61.25 70.26 65.1 65.8 64.5
03/08/2022 18:11:08 56.9 56.47 68.16 62.2 61.1 60.1 62.21 61.84 70.26 65.1 65.8 64.5
03/08/2022 18:11:09 58.75 58.37 68.16 62.2 61.1 60.1 64.08 63.92 70.26 65.1 65.8 64.5
03/08/2022 18:11:10 55.86 57.6 68.16 62.2 61.1 60.1 60.6 62.84 70.26 65.1 65.8 64.5
03/08/2022 18:11:11 56.98 57.6 68.16 62.1 61.1 60.1 61.58 62.08 70.26 65.1 65.8 64.5
03/08/2022 18:11:12 57.71 57.53 68.16 62.1 61.1 60.1 63.98 63.35 70.26 65.1 65.8 64.5
03/08/2022 18:11:13 55.91 57.5 68.16 62.1 61.1 60.1 62.45 63.07 69.93 65.1 65.8 64.5
03/08/2022 18:11:14 64.42 63.77 68.16 62.2 61.1 60.1 74.53 73.82 73.82 65.2 65.8 64.5
03/08/2022 18:11:15 58.97 63.38 68.16 62.2 61.1 60.1 64.2 73.44 73.82 65.2 65.8 64.5
03/08/2022 18:11:16 61.55 62.56 68.16 62.2 61.1 60.1 65.88 69.9 73.82 65.2 65.8 64.5
03/08/2022 18:11:17 60.3 61.65 68.16 62.2 61.1 60.1 62.98 67.75 73.82 65.2 65.8 64.5
03/08/2022 18:11:18 58.24 60.5 68.16 62.2 61.1 60.1 62.36 65.29 73.82 65.2 65.8 64.5
03/08/2022 18:11:19 60.37 60.29 68.16 62.2 61.1 60.1 64.32 64.3 73.82 65.2 65.8 64.5
03/08/2022 18:11:20 55.47 59.91 68.16 62.2 61.1 60.1 63.83 64.49 73.82 65.2 65.8 64.5
03/08/2022 18:11:21 55.39 57.68 68.16 62.2 61.1 60.1 61.96 63.73 73.82 65.2 65.8 64.5
03/08/2022 18:11:22 59.08 58.78 68.16 62.2 61.1 60.1 62.98 63.42 73.82 65.2 65.8 64.5
03/08/2022 18:11:23 55.12 57.54 65.4 62.2 61.1 60.1 62.33 62.74 73.82 65.2 65.8 64.5
03/08/2022 18:11:24 57.74 57.59 63.77 62.2 61.1 60.1 64.04 63.86 73.82 65.2 65.8 64.5
03/08/2022 18:11:25 55.76 57.67 63.77 62.2 61.1 60.1 62.78 63.97 73.82 65.2 65.8 64.5
03/08/2022 18:11:26 56.16 56.53 63.77 62.2 61.1 60.1 63.91 64.17 73.82 65.2 65.8 64.5
03/08/2022 18:11:27 64.47 63.95 63.95 62.2 61.1 60.1 65.57 65.44 73.82 65.2 65.8 64.5
03/08/2022 18:11:28 59.52 63.67 63.95 62.2 61.1 60.1 63.16 65.31 73.82 65.2 65.8 64.5
03/08/2022 18:11:29 57.13 61.7 63.95 62.2 61.1 60.1 62.99 64.16 73.82 65.2 65.8 64.5
03/08/2022 18:11:30 66.52 66.14 66.14 62.3 61.1 60.1 67.52 67.35 73.82 65.2 65.8 64.5
03/08/2022 18:11:31 55.75 64.06 66.14 62.3 61.1 60.1 62.84 65.77 73.82 65.2 65.8 64.5
03/08/2022 18:11:32 57.61 60.73 66.14 62.3 61.1 60.1 63.78 64.15 73.82 65.2 65.8 64.5
03/08/2022 18:11:33 56.59 59.29 66.14 62.2 61.1 60.1 62.49 64.01 73.82 65.2 65.8 64.5
03/08/2022 18:11:34 56.88 57.89 66.14 62.2 61.1 60.1 62.55 63.39 73.82 65.2 65.8 64.5
03/08/2022 18:11:35 58.05 58.16 66.14 62.2 61.1 60.1 62.37 62.68 73.82 65.2 65.8 64.5
03/08/2022 18:11:36 60.14 59.75 66.14 62.2 61.1 60.1 63.35 63.17 73.82 65.2 65.8 64.5
03/08/2022 18:11:37 65.91 65.4 66.14 62.3 61.1 60.1 66.81 66.31 73.82 65.2 65.8 64.5
03/08/2022 18:11:38 56.66 65.23 66.14 62.3 61.1 60.1 62.8 66.22 73.82 65.2 65.8 64.5
03/08/2022 18:11:39 64.87 65.08 66.14 62.3 61.1 60.1 66.37 66.44 73.82 65.2 65.8 64.5
03/08/2022 18:11:40 67.5 67.47 67.47 62.3 61.1 60.1 67.05 67.18 73.82 65.2 65.8 64.5
03/08/2022 18:11:41 60.9 67.56 67.56 62.3 61.1 60.1 64.21 67.28 73.82 65.2 65.8 64.5
03/08/2022 18:11:42 59.15 64.38 67.56 62.3 61.1 60.1 63.5 65.56 73.82 65.2 65.8 64.5
03/08/2022 18:11:43 58.39 61.95 67.56 62.3 61.1 60.1 64.49 64.73 73.82 65.2 65.8 64.6
03/08/2022 18:11:44 59.01 60.29 67.56 62.3 61.1 60.1 63.42 64.44 73.44 65.2 65.8 64.6
03/08/2022 18:11:45 59.86 60.2 67.56 62.3 61.1 60.1 64.63 64.77 69.9 65.2 65.8 64.6
03/08/2022 18:11:46 66.53 65.7 67.56 62.4 61.1 60.1 66.72 66.33 67.75 65.2 65.8 64.6
03/08/2022 18:11:47 66.75 67.39 67.56 62.4 61.1 60.2 66.58 67.25 67.35 65.2 65.8 64.6
03/08/2022 18:11:48 57.64 65.78 67.56 62.4 61.1 60.2 62.9 66.1 67.35 65.2 65.8 64.6
03/08/2022 18:11:49 69.27 68.89 68.89 62.5 61.2 60.2 70.29 69.79 69.79 65.3 65.8 64.6
03/08/2022 18:11:50 61.98 67.7 68.89 62.5 61.2 60.2 65.17 68.84 69.79 65.3 65.8 64.6
03/08/2022 18:11:51 57.58 64.89 68.89 62.5 61.2 60.2 63.13 66.82 69.79 65.3 65.8 64.6
03/08/2022 18:11:52 58.01 61.82 68.89 62.5 61.2 60.2 64.22 64.85 69.79 65.3 65.8 64.6
03/08/2022 18:11:53 58.07 59.8 68.89 62.5 61.2 60.2 62.81 64.53 69.79 65.3 65.8 64.6
03/08/2022 18:11:54 58.78 59.26 68.89 62.5 61.2 60.2 62.96 63.62 69.79 65.3 65.8 64.6
03/08/2022 18:11:55 65.27 64.88 68.89 62.5 61.2 60.2 74.79 74.09 74.09 65.4 65.8 64.6
03/08/2022 18:11:56 56.25 63.21 68.89 62.5 61.2 60.2 62.8 72.25 74.09 65.4 65.8 64.6
03/08/2022 18:11:57 56.74 60.21 68.89 62.5 61.2 60.2 63.02 68.79 74.09 65.4 65.8 64.6
03/08/2022 18:11:58 59.28 59.22 68.89 62.5 61.2 60.2 64.78 66.24 74.09 65.4 65.8 64.6
03/08/2022 18:11:59 58.45 59.9 68.89 62.5 61.2 60.2 63.53 65.51 74.09 65.4 65.8 64.6
03/08/2022 18:12:00 56.88 58.49 68.89 62.5 61.2 60.2 63.91 64.24 74.09 65.4 65.8 64.6
03/08/2022 18:12:01 58.74 58.8 68.89 62.5 61.2 60.2 63.51 63.98 74.09 65.4 65.8 64.6
03/08/2022 18:12:02 58.88 58.93 68.89 62.5 61.2 60.2 63.47 63.8 74.09 65.4 65.8 64.6
03/08/2022 18:12:03 67.32 66.7 68.89 62.5 61.2 60.2 68.42 67.97 74.09 65.4 65.8 64.6
03/08/2022 18:12:04 59.37 66.7 68.89 62.5 61.2 60.2 64.35 68.09 74.09 65.4 65.8 64.6
03/08/2022 18:12:05 59.58 63.44 68.89 62.5 61.2 60.2 64.27 66.01 74.09 65.4 65.8 64.6
03/08/2022 18:12:06 67.75 66.91 68.89 62.4 61.2 60.2 69.04 68.44 74.09 65.3 65.8 64.6
03/08/2022 18:12:07 59.44 65.56 68.89 62.4 61.2 60.2 64.63 67.35 74.09 65.3 65.8 64.6
03/08/2022 18:12:08 58.27 62.72 68.89 62.4 61.2 60.2 63.8 65.68 74.09 65.3 65.8 64.6
03/08/2022 18:12:09 59.26 60.69 68.89 62.4 61.2 60.2 63.96 64.65 74.09 65.3 65.8 64.6
03/08/2022 18:12:10 61.5 61.11 68.89 62.4 61.2 60.2 64.76 64.91 74.09 65.3 65.8 64.6
03/08/2022 18:12:11 59.64 60.76 68.89 62.4 61.2 60.2 64.99 65.11 74.09 65.3 65.8 64.6
03/08/2022 18:12:12 58.59 60.09 68.89 62.4 61.2 60.2 64.17 64.85 74.09 65.3 65.8 64.6
03/08/2022 18:12:13 60.67 60.29 68.89 62.4 61.2 60.2 63.39 64.32 74.09 65.3 65.8 64.6
03/08/2022 18:12:14 59.07 60.3 68.89 62.4 61.2 60.2 62.65 63.9 74.09 65.3 65.8 64.6
03/08/2022 18:12:15 57.6 59.53 68.89 62.4 61.2 60.2 62.35 63.23 74.09 65.3 65.8 64.6
03/08/2022 18:12:16 58.47 58.74 68.89 62.4 61.2 60.2 62.89 63.08 74.09 65.3 65.8 64.6
03/08/2022 18:12:17 56.38 58.28 68.89 62.4 61.2 60.2 62.11 62.6 74.09 65.3 65.8 64.6
03/08/2022 18:12:18 56.67 57.29 68.89 62.4 61.2 60.2 62.37 62.51 74.09 65.3 65.8 64.6
03/08/2022 18:12:19 56.16 56.85 67.7 62.4 61.2 60.2 62.4 62.47 74.09 65.3 65.8 64.6
03/08/2022 18:12:20 57.59 57.38 66.91 62.4 61.2 60.2 62.66 62.92 74.09 65.3 65.8 64.6
03/08/2022 18:12:21 59 58.43 66.91 62.4 61.2 60.2 62.74 62.77 74.09 65.3 65.8 64.6
03/08/2022 18:12:22 60.13 59.65 66.91 62.4 61.2 60.2 63.2 63.11 74.09 65.3 65.8 64.6
03/08/2022 18:12:23 58.48 59.58 66.91 62.4 61.2 60.2 62.28 62.92 74.09 65.3 65.8 64.6
03/08/2022 18:12:24 57.78 58.87 66.91 62.4 61.2 60.2 62.45 62.63 74.09 65.3 65.8 64.6
03/08/2022 18:12:25 56.23 58.32 66.91 62.4 61.2 60.2 61.84 62.64 72.25 65.3 65.8 64.6
03/08/2022 18:12:26 55.79 56.92 66.91 62.4 61.2 60.2 61.28 62.15 68.79 65.3 65.8 64.6
03/08/2022 18:12:27 55.64 56.29 66.91 62.4 61.2 60.2 61.24 61.65 68.44 65.2 65.8 64.6
03/08/2022 18:12:28 57.04 57 66.91 62.4 61.2 60.2 61.88 62.21 68.44 65.2 65.8 64.6
03/08/2022 18:12:29 57.82 57.48 66.91 62.4 61.2 60.2 61.88 61.89 68.44 65.2 65.8 64.6
03/08/2022 18:12:30 58.42 58.2 66.91 62.4 61.2 60.2 62.08 62.11 68.44 65.2 65.8 64.6
03/08/2022 18:12:31 60.01 59.46 66.91 62.4 61.2 60.2 63.4 62.97 68.44 65.2 65.8 64.6
03/08/2022 18:12:32 59.64 59.95 66.91 62.4 61.2 60.2 63.48 63.48 68.44 65.2 65.8 64.6
03/08/2022 18:12:33 58.83 59.87 66.91 62.4 61.2 60.2 63.21 63.77 68.44 65.2 65.8 64.6
03/08/2022 18:12:34 58.17 59.07 66.91 62.4 61.2 60.2 62.64 63.44 68.44 65.2 65.8 64.6
03/08/2022 18:12:35 61.14 60.64 66.91 62.4 61.2 60.2 65.2 64.57 68.44 65.2 65.8 64.6
03/08/2022 18:12:36 56.93 60.17 65.56 62.4 61.2 60.2 62.81 64.54 67.35 65.2 65.8 64.6
03/08/2022 18:12:37 58.82 58.89 62.72 62.3 61.2 60.2 63.68 63.71 65.68 65.2 65.8 64.6
03/08/2022 18:12:38 59.99 59.84 61.11 62.3 61.2 60.2 62.89 63.65 65.11 65.2 65.8 64.6
03/08/2022 18:12:39 63.67 63.39 63.39 62.3 61.2 60.2 64.96 64.83 65.11 65.2 65.8 64.6
03/08/2022 18:12:40 68.24 67.37 67.37 62.4 61.2 60.2 80.06 79.36 79.36 65.6 65.9 64.6
03/08/2022 18:12:41 68.26 69.22 69.22 62.4 61.3 60.2 75.54 79.13 79.36 65.7 66 64.6
03/08/2022 18:12:42 60.95 67.48 69.22 62.4 61.3 60.2 64.28 77 79.36 65.7 66 64.6
03/08/2022 18:12:43 61.01 64.63 69.22 62.4 61.3 60.2 63.78 73.12 79.36 65.7 66 64.6
03/08/2022 18:12:44 64.48 64.21 69.22 62.4 61.3 60.2 65.98 69.62 79.36 65.7 66 64.6
03/08/2022 18:12:45 60.36 63.74 69.22 62.4 61.3 60.2 64.13 67.64 79.36 65.7 66 64.6
03/08/2022 18:12:46 59.22 61.92 69.22 62.4 61.3 60.2 63.62 65.86 79.36 65.7 66 64.6
03/08/2022 18:12:47 66.34 66.16 69.22 62.4 61.3 60.2 76.32 76.07 79.36 65.8 66 64.7
03/08/2022 18:12:48 61.84 66.46 69.22 62.4 61.3 60.2 73.07 77.1 79.36 65.9 66 64.7
03/08/2022 18:12:49 58.53 63.71 69.22 62.4 61.3 60.2 63.17 73.72 79.36 65.9 66 64.7
03/08/2022 18:12:50 55.72 61.03 69.22 62.4 61.3 60.2 61.92 70.05 79.36 65.9 66 64.7
03/08/2022 18:12:51 60.15 60.12 69.22 62.4 61.3 60.2 63.3 66.74 79.36 65.9 66 64.7
03/08/2022 18:12:52 67.44 66.78 69.22 62.5 61.3 60.2 68.07 67.76 79.36 65.9 66 64.7
03/08/2022 18:12:53 58.61 66.3 69.22 62.5 61.3 60.2 63.46 67.46 79.36 65.9 66 64.7
03/08/2022 18:12:54 57.87 63.15 69.22 62.5 61.3 60.2 61.76 65.52 79.36 65.9 66 64.7
03/08/2022 18:12:55 55.99 60.56 69.22 62.4 61.3 60.2 62.94 63.66 79.36 65.9 66 64.7
03/08/2022 18:12:56 57.96 58.36 69.22 62.3 61.3 60.2 62.15 63.48 79.36 65.9 66 64.7
03/08/2022 18:12:57 59.09 58.82 69.22 62.2 61.3 60.2 62.98 63.05 79.36 65.8 66 64.7
03/08/2022 18:12:58 59.13 59.61 69.22 62.2 61.3 60.2 62.35 63.03 79.36 65.8 66 64.7
03/08/2022 18:12:59 57.45 58.63 69.22 61 61.3 60.2 63.11 63.2 79.36 65.4 66 64.7
03/08/2022 18:13:00 62.13 61.37 69.22 61 61.3 60.2 64.29 64.05 79.36 65.4 66 64.7
03/08/2022 18:13:01 61.55 62.15 69.22 60.9 61.3 60.2 63.72 64.14 79.36 65.2 66 64.7
03/08/2022 18:13:02 64.43 64.68 69.22 60.9 61.3 60.2 65.09 65.61 79.36 65.2 66.1 64.7
03/08/2022 18:13:03 62.98 63.3 69.22 60.9 61.3 60.2 64.89 64.75 79.36 65.2 66.1 64.7
03/08/2022 18:13:04 57.64 62.72 69.22 60.9 61.3 60.2 61.77 64.61 79.36 65.2 66.1 64.7
03/08/2022 18:13:05 64.64 64.25 69.22 60.9 61.3 60.2 63.98 64.11 79.36 65.2 66.1 64.7
03/08/2022 18:13:06 59.35 64.44 69.22 60.9 61.4 60.2 60.87 64.21 79.36 65.2 66.1 64.6
03/08/2022 18:13:07 62.04 63 69.22 60.9 61.4 60.1 62.89 63.41 79.36 65.2 66.1 64.6
03/08/2022 18:13:08 81.71 80.91 80.91 62.4 61.9 60.3 80.22 79.4 79.4 65.7 66.2 64.6
03/08/2022 18:13:09 64.1 80.55 80.91 62.4 61.9 60.3 64.65 79.13 79.4 65.7 66.2 64.6
03/08/2022 18:13:10 59.64 76.44 80.91 62.4 61.9 60.3 61.74 75.1 79.4 65.7 66.2 64.6
03/08/2022 18:13:11 59.39 72.34 80.91 62.4 61.9 60.3 61.54 71.19 79.4 65.7 66.2 64.6
03/08/2022 18:13:12 54.47 68.4 80.91 62.4 61.9 60.3 60.13 67.59 79.4 65.7 66.2 64.6
03/08/2022 18:13:13 59.95 64.45 80.91 62.4 61.9 60.3 62.18 64.72 79.4 65.6 66.2 64.6
03/08/2022 18:13:14 62.49 62.74 80.91 62.3 61.9 60.3 64.48 64.33 79.4 65.6 66.2 64.6
03/08/2022 18:13:15 67.33 66.79 80.91 62.3 61.9 60.3 67.89 67.42 79.4 65.6 66.2 64.6
03/08/2022 18:13:16 61.52 65.57 80.91 62.4 61.9 60.3 63.96 66.46 79.4 65.6 66.2 64.6
03/08/2022 18:13:17 58.01 63.52 80.91 62.4 61.9 60.3 61.57 65.11 79.4 65.6 66.2 64.6
03/08/2022 18:13:18 58.13 61.01 80.91 62.4 61.9 60.3 61.29 63.27 79.4 65.6 66.2 64.6
03/08/2022 18:13:19 62.46 62.13 80.91 62.4 61.9 60.3 63.67 63.37 79.4 65.6 66.2 64.6
03/08/2022 18:13:20 59.68 61.35 80.91 62.4 61.9 60.3 62.14 62.95 79.4 65.6 66.2 64.6
03/08/2022 18:13:21 66.87 66.66 80.91 62.4 61.9 60.3 65.77 65.7 79.4 65.6 66.2 64.6
03/08/2022 18:13:22 65.71 67.91 80.91 62.4 61.9 60.3 65.35 66.9 79.4 65.6 66.2 64.6
03/08/2022 18:13:23 62.33 65.32 80.91 62.4 61.9 60.3 63.14 64.88 79.4 65.6 66.2 64.6
03/08/2022 18:13:24 71.55 70.94 80.91 62.6 62 60.3 71.67 71.1 79.4 65.7 66.2 64.6
03/08/2022 18:13:25 66.29 71.05 80.91 62.6 62 60.3 68.04 71.34 79.4 65.7 66.2 64.6
03/08/2022 18:13:26 62.96 68.26 80.91 62.6 62 60.3 65.21 69.01 79.4 65.7 66.2 64.6
03/08/2022 18:13:27 70.61 70.46 80.91 62.7 62 60.3 70.76 70.71 79.4 65.7 66.2 64.6
03/08/2022 18:13:28 61.63 70.07 80.91 62.7 62 60.3 63.66 70.35 79.4 65.7 66.2 64.6
03/08/2022 18:13:29 56.81 66.7 80.91 62.7 62 60.3 59.61 67.36 79.4 65.7 66.2 64.6
03/08/2022 18:13:30 54.58 63.17 80.91 62.7 62 60.3 59.23 64.21 79.4 65.7 66.2 64.6
03/08/2022 18:13:31 56.66 59.85 80.91 62.7 62 60.3 60.92 61.83 79.4 65.7 66.2 64.6
03/08/2022 18:13:32 55.18 58.13 80.91 62.7 62 60.3 60.17 61.27 79.4 65.7 66.2 64.6
03/08/2022 18:13:33 68.07 66.68 80.91 62.7 62 60.3 67.95 66.66 79.4 65.7 66.2 64.6
03/08/2022 18:13:34 56.86 65.15 80.91 62.7 62 60.3 60.5 65.53 79.4 65.7 66.2 64.6
03/08/2022 18:13:35 59.87 61.73 80.91 62.7 62.1 60.3 63.32 63.32 79.4 65.7 66.2 64.6
03/08/2022 18:13:36 62.79 62.92 80.91 62.7 62.1 60.3 65.2 65.21 79.4 65.7 66.2 64.6
03/08/2022 18:13:37 61.02 63.62 80.91 62.7 62.1 60.3 64.14 66.03 79.4 65.7 66.2 64.6
03/08/2022 18:13:38 57.39 61.42 80.55 62.7 62.1 60.3 61.72 64.08 79.13 65.7 66.2 64.6
03/08/2022 18:13:39 63.17 62.74 76.44 62.8 62.1 60.3 66.9 66.4 75.1 65.7 66.2 64.6
03/08/2022 18:13:40 65.71 64.95 72.34 62.8 62.1 60.3 68.39 67.87 71.34 65.8 66.3 64.6
03/08/2022 18:13:41 69.82 68.88 71.05 62.9 62.1 60.3 71.51 70.51 71.34 65.8 66.3 64.7
03/08/2022 18:13:42 60.38 68.42 71.05 62.9 62.1 60.3 65.25 70.34 71.34 65.8 66.3 64.7
03/08/2022 18:13:43 61 65.09 71.05 62.8 62.1 60.3 65.13 67.79 71.34 65.8 66.3 64.7
03/08/2022 18:13:44 61.16 63.5 71.05 62.8 62.1 60.3 67.48 67.42 71.34 65.8 66.3 64.7
03/08/2022 18:13:45 63.98 64.01 71.05 62.8 62.1 60.3 66.88 67.71 71.34 65.8 66.3 64.7
03/08/2022 18:13:46 64.88 64.84 71.05 62.9 62.1 60.4 68.17 68.24 71.34 65.8 66.3 64.7
03/08/2022 18:13:47 65.23 65.31 71.05 62.9 62.1 60.4 68.66 68.77 71.34 65.9 66.3 64.7
03/08/2022 18:13:48 63 64.94 71.05 62.9 62.1 60.4 68.24 68.78 71.34 65.9 66.3 64.7
03/08/2022 18:13:49 64.51 65.01 71.05 62.9 62.1 60.4 73.44 72.86 72.86 65.9 66.3 64.7
03/08/2022 18:13:50 59.83 64.65 71.05 62.9 62.1 60.4 65.34 72.67 72.86 65.9 66.3 64.7
03/08/2022 18:13:51 60.59 62.37 71.05 62.9 62.1 60.4 70.14 71.24 72.86 66 66.3 64.7
03/08/2022 18:13:52 60.01 61.38 71.05 62.9 62.1 60.4 68.26 69.89 72.86 66 66.3 64.7
03/08/2022 18:13:53 63.24 63.59 71.05 62.9 62.2 60.4 70.36 71.07 72.86 66 66.3 64.7
03/08/2022 18:13:54 57.72 61.54 71.05 62.9 62.2 60.4 62.56 68.9 72.86 66 66.3 64.7
03/08/2022 18:13:55 56.89 59.54 70.46 62.9 62.1 60.4 61.86 66.09 72.86 66 66.3 64.7
03/08/2022 18:13:56 61.75 60.76 70.46 62.9 62.2 60.4 65.22 64.9 72.86 66 66.3 64.7
03/08/2022 18:13:57 64.65 63.5 70.07 62.9 62.2 60.4 66.41 65.91 72.86 66 66.3 64.7
03/08/2022 18:13:58 63.91 63.84 68.88 62.9 62.2 60.4 66.78 66.5 72.86 66 66.4 64.7
03/08/2022 18:13:59 63.08 63.93 68.88 62.9 62.2 60.4 66.23 66.79 72.86 66 66.4 64.7
03/08/2022 18:14:00 61.57 63.35 68.88 62.9 62.2 60.4 64.89 66.3 72.86 66 66.4 64.7
03/08/2022 18:14:01 73.15 72.27 72.27 63 62.2 60.4 74.48 73.42 73.42 66.1 66.4 64.7
03/08/2022 18:14:02 59.7 71 72.27 63 62.2 60.4 64.68 72.55 73.42 66.1 66.4 64.7
03/08/2022 18:14:03 62.06 67.3 72.27 63 62.2 60.4 65.73 69.41 73.42 66.1 66.4 64.7
03/08/2022 18:14:04 58 64.7 72.27 63 62.2 60.4 62.8 67.38 73.42 66.1 66.4 64.7
03/08/2022 18:14:05 60.62 62.14 72.27 63 62.2 60.4 64.46 65.64 73.42 66.1 66.4 64.7
03/08/2022 18:14:06 61.26 61.67 72.27 63 62.2 60.4 64.55 64.94 73.42 66.1 66.4 64.7
03/08/2022 18:14:07 58.9 61.3 72.27 63 62.2 60.4 63.37 64.68 73.42 66.1 66.4 64.7
03/08/2022 18:14:08 61.09 61.58 72.27 63 62.2 60.4 64.65 64.72 73.42 66.1 66.4 64.7
03/08/2022 18:14:09 56.86 60.03 72.27 63 62.2 60.4 63.18 64.48 73.42 66.1 66.4 64.7
03/08/2022 18:14:10 58.46 58.49 72.27 63 62.2 60.4 63.38 63.54 73.42 66.1 66.4 64.7
03/08/2022 18:14:11 58.87 58.97 72.27 63 62.2 60.4 63.86 63.83 73.42 66.1 66.4 64.7
03/08/2022 18:14:12 65.81 65.37 72.27 63 62.2 60.4 72.82 72.01 73.42 66.2 66.4 64.7
03/08/2022 18:14:13 59.78 62.68 72.27 63 62.2 60.4 63.46 69.45 73.42 66.2 66.4 64.7
03/08/2022 18:14:14 58.65 61.05 72.27 63 62.2 60.4 63.23 66.69 73.42 66.2 66.4 64.7
03/08/2022 18:14:15 58.13 59.82 72.27 63 62.2 60.4 62.59 64.95 73.42 66.2 66.4 64.7
03/08/2022 18:14:16 65.32 64.75 72.27 63 62.2 60.4 75.84 75.07 75.07 66.3 66.4 64.7
03/08/2022 18:14:17 61.87 64.14 72.27 63 62.2 60.4 64.6 74.29 75.07 66.3 66.5 64.7
03/08/2022 18:14:18 59.76 63.25 72.27 63.1 62.2 60.4 64.16 70.82 75.07 66.3 66.5 64.7
03/08/2022 18:14:19 58.99 61.56 72.27 63.1 62.2 60.4 62.93 67.9 75.07 66.3 66.5 64.7
03/08/2022 18:14:20 65.14 64.2 72.27 63.1 62.3 60.4 66.44 66.29 75.07 66.3 66.5 64.7
03/08/2022 18:14:21 65.58 65.84 72.27 63.1 62.3 60.4 66.24 66.78 75.07 66.4 66.5 64.7
03/08/2022 18:14:22 73.01 72.58 72.58 63.2 62.3 60.4 71.19 70.98 75.07 66.4 66.5 64.7
03/08/2022 18:14:23 63.89 70.81 72.58 63.2 62.3 60.4 64.41 69.45 75.07 66.4 66.5 64.7
03/08/2022 18:14:24 55.95 67.33 72.58 63.2 62.3 60.4 62.49 66.64 75.07 66.4 66.5 64.7
03/08/2022 18:14:25 67.55 67.5 72.58 63.3 62.3 60.5 67.95 67.56 75.07 66.4 66.5 64.7
03/08/2022 18:14:26 65.64 66.39 72.58 63.3 62.4 60.5 66.96 67.26 75.07 66.4 66.5 64.7
03/08/2022 18:14:27 57.46 66.32 72.58 63.3 62.4 60.5 62.41 67.18 75.07 66.4 66.5 64.7
03/08/2022 18:14:28 59.18 62.88 72.58 63.3 62.4 60.5 62.68 64.76 75.07 66.4 66.5 64.7
03/08/2022 18:14:29 55.93 60.67 72.58 63.3 62.4 60.5 63.78 63.88 75.07 66.4 66.5 64.7
03/08/2022 18:14:30 60.72 60.32 72.58 63.3 62.4 60.5 64.05 64.13 75.07 66.4 66.5 64.7
03/08/2022 18:14:31 68.7 67.83 72.58 63.4 62.4 60.5 69.37 68.65 75.07 66.5 66.5 64.7
03/08/2022 18:14:32 60.21 65.8 72.58 63.4 62.4 60.5 64.4 67.19 75.07 66.5 66.5 64.7
03/08/2022 18:14:33 58.32 63.28 72.58 63.4 62.4 60.5 63.35 65.89 75.07 66.5 66.5 64.7
03/08/2022 18:14:34 63.88 63.65 72.58 63.4 62.4 60.5 65.2 65.23 75.07 66.5 66.5 64.7
03/08/2022 18:14:35 67.24 67.28 72.58 63.4 62.4 60.5 69.61 69.41 75.07 66.5 66.5 64.7
03/08/2022 18:14:36 64.25 67.72 72.58 63.4 62.4 60.5 65.92 69.76 75.07 66.5 66.5 64.7
03/08/2022 18:14:37 57.19 65.31 72.58 63.4 62.4 60.5 63.92 67.26 75.07 66.5 66.5 64.7
03/08/2022 18:14:38 59.77 62.1 72.58 63.4 62.4 60.5 63.3 65.4 75.07 66.5 66.5 64.7
03/08/2022 18:14:39 58.42 60.62 72.58 63.4 62.4 60.5 63.57 64.19 75.07 66.5 66.5 64.8
03/08/2022 18:14:40 60.81 60.6 72.58 63.4 62.4 60.5 66.3 65.84 75.07 66.5 66.5 64.8
03/08/2022 18:14:41 72.86 72.02 72.58 63.6 62.5 60.5 73.95 73.22 75.07 66.6 66.5 64.8
03/08/2022 18:14:42 72.41 73.98 73.98 63.7 62.5 60.5 73.67 75.12 75.12 66.7 66.6 64.8
03/08/2022 18:14:43 57.19 71.17 73.98 63.7 62.5 60.5 63.86 72.53 75.12 66.7 66.6 64.8
03/08/2022 18:14:44 64.91 67.98 73.98 63.7 62.5 60.5 66.09 69.28 75.12 66.7 66.6 64.8
03/08/2022 18:14:45 59.47 65.45 73.98 63.7 62.5 60.5 63.79 67.34 75.12 66.7 66.6 64.8
03/08/2022 18:14:46 59.16 62.76 73.98 63.7 62.5 60.5 64.21 65.58 75.12 66.7 66.6 64.8
03/08/2022 18:14:47 58.09 60.74 73.98 63.7 62.5 60.5 68.62 68.37 75.12 66.7 66.6 64.8
03/08/2022 18:14:48 59.14 59.76 73.98 63.7 62.5 60.5 63.23 67.37 75.12 66.7 66.6 64.8
03/08/2022 18:14:49 58.27 59.19 73.98 63.7 62.5 60.5 64.62 65.22 75.12 66.7 66.6 64.8
03/08/2022 18:14:50 61.03 60.76 73.98 63.7 62.5 60.5 64.51 64.99 75.12 66.7 66.6 64.8
03/08/2022 18:14:51 59.45 60.55 73.98 63.7 62.5 60.5 62.66 64.83 75.12 66.7 66.6 64.8
03/08/2022 18:14:52 59.13 60.27 73.98 63.7 62.5 60.5 62.52 63.56 75.12 66.7 66.6 64.8
03/08/2022 18:14:53 66.9 66.71 73.98 63.7 62.5 60.5 67.94 67.48 75.12 66.7 66.6 64.8
03/08/2022 18:14:54 57.54 63.85 73.98 63.7 62.5 60.5 62.39 65.64 75.12 66.7 66.6 64.8
03/08/2022 18:14:55 57.48 61.06 73.98 63.7 62.5 60.5 63.72 64.13 75.12 66.7 66.6 64.8
03/08/2022 18:14:56 57.92 59.24 73.98 63.7 62.5 60.5 63.99 64.13 75.12 66.7 66.6 64.8
03/08/2022 18:14:57 62.12 61.85 73.98 63.7 62.6 60.5 64.26 64.6 75.12 66.7 66.6 64.8
03/08/2022 18:14:58 58.5 61.37 73.98 63.7 62.6 60.5 63.46 64.4 75.12 66.7 66.6 64.8
03/08/2022 18:14:59 65.15 64.81 73.98 63.8 62.6 60.5 67.33 66.78 75.12 66.8 66.6 64.8
03/08/2022 18:15:00 69.21 69 73.98 63.8 62.6 60.5 68.26 68.42 75.12 66.8 66.6 64.8
03/08/2022 18:15:01 61.83 68.95 73.98 63.8 62.6 60.5 65.04 68.39 75.12 66.8 66.6 64.8
03/08/2022 18:15:02 60.23 65.73 73.98 63.8 62.6 60.5 63.96 66.39 75.12 66.8 66.6 64.8
03/08/2022 18:15:03 58.48 63.21 73.98 63.8 62.6 60.5 62.89 65.02 75.12 66.8 66.6 64.8
03/08/2022 18:15:04 60.8 61.3 73.98 63.8 62.6 60.5 63.59 63.8 75.12 66.8 66.6 64.8
03/08/2022 18:15:05 68.33 68.08 73.98 63.8 62.6 60.6 67.74 67.6 75.12 66.8 66.6 64.8
03/08/2022 18:15:06 60.95 68.1 73.98 63.7 62.6 60.6 64.03 67.72 75.12 66.8 66.6 64.8
03/08/2022 18:15:07 54.9 64.8 73.98 63.7 62.6 60.6 61.68 65.49 75.12 66.7 66.6 64.8
03/08/2022 18:15:08 56.31 61.23 73.98 63.7 62.6 60.6 63.09 63.58 75.12 66.7 66.6 64.8
03/08/2022 18:15:09 58.58 58.95 73.98 63.6 62.6 60.6 63.69 63.64 75.12 66.7 66.6 64.8
03/08/2022 18:15:10 66.06 65.86 73.98 63.6 62.6 60.6 66.98 66.95 75.12 66.7 66.6 64.8
03/08/2022 18:15:11 60.61 66.24 73.98 63.6 62.6 60.6 63.83 67.31 75.12 66.7 66.6 64.8
03/08/2022 18:15:12 56.53 62.96 71.17 63.6 62.6 60.6 62.95 65.09 72.53 66.7 66.6 64.8
03/08/2022 18:15:13 56.67 60.22 69 63.6 62.6 60.6 62.18 63.86 69.28 66.7 66.6 64.8
03/08/2022 18:15:14 64.8 64.68 69 63.6 62.6 60.6 67.14 66.68 68.42 66.7 66.6 64.8
03/08/2022 18:15:15 63.92 66.26 69 63.6 62.6 60.6 65.84 67.89 68.42 66.6 66.6 64.8
03/08/2022 18:15:16 56.45 63.45 69 63.6 62.6 60.6 62.81 65.57 68.42 66.6 66.6 64.8
03/08/2022 18:15:17 61.67 62.58 69 63.6 62.6 60.6 65.44 65.55 68.42 66.6 66.6 64.8
03/08/2022 18:15:18 58.99 60.55 69 63.6 62.6 60.6 63.62 64.59 68.42 66.6 66.6 64.8
03/08/2022 18:15:19 57.65 59.6 69 63.6 62.6 60.6 63.01 64 68.42 66.6 66.6 64.8
03/08/2022 18:15:20 56.17 58.46 69 63.6 62.6 60.6 63.79 63.88 68.42 66.6 66.6 64.8
03/08/2022 18:15:21 59.32 58.74 69 63.6 62.6 60.6 63.34 63.82 68.42 66.6 66.6 64.8
03/08/2022 18:15:22 58.23 58.75 69 63.6 62.6 60.6 64.63 64.45 68.42 66.6 66.6 64.8
03/08/2022 18:15:23 59.89 59.52 69 63.6 62.6 60.6 64.07 64.4 68.42 66.6 66.6 64.8
03/08/2022 18:15:24 59.33 59.85 69 63.6 62.6 60.6 64.57 64.69 68.42 66.6 66.6 64.8
03/08/2022 18:15:25 62.2 61.83 69 63.6 62.6 60.6 65.86 65.83 68.42 66.6 66.6 64.8
03/08/2022 18:15:26 59 61.58 69 63.6 62.6 60.6 63.36 65.51 68.42 66.6 66.6 64.8
03/08/2022 18:15:27 59.41 60.33 69 63.6 62.6 60.6 63.31 64.37 68.42 66.6 66.6 64.8
03/08/2022 18:15:28 60.54 60.29 69 63.6 62.6 60.6 64.3 64.05 68.42 66.6 66.5 64.8
03/08/2022 18:15:29 58.96 60.26 69 63.6 62.6 60.6 63.14 64 68.42 66.6 66.5 64.8
03/08/2022 18:15:30 59.28 59.86 68.95 63.6 62.6 60.6 62.92 63.43 68.39 66.6 66.5 64.8
03/08/2022 18:15:31 59.22 59.89 68.1 63.6 62.6 60.6 62.18 63.15 67.89 66.6 66.5 64.8
03/08/2022 18:15:32 58.62 59.76 68.1 63.6 62.7 60.6 63.87 63.48 67.89 66.6 66.5 64.8
03/08/2022 18:15:33 56.12 58.5 68.1 63.6 62.6 60.6 63.05 63.43 67.89 66.6 66.5 64.8
03/08/2022 18:15:34 57.32 57.51 68.1 63.6 62.7 60.6 64.25 63.96 67.89 66.6 66.5 64.8
03/08/2022 18:15:35 58.09 58.45 68.1 63.6 62.7 60.6 63.7 64.49 67.89 66.6 66.5 64.8
03/08/2022 18:15:36 54.87 57.52 66.26 63.6 62.6 60.6 61.59 63.6 67.89 66.6 66.5 64.8
03/08/2022 18:15:37 64 62.64 66.26 63.6 62.7 60.6 68.38 67.3 67.89 66.6 66.5 64.8
03/08/2022 18:15:38 57.55 62.66 66.26 63.6 62.7 60.6 62.55 66.56 67.89 66.6 66.5 64.8
03/08/2022 18:15:39 61.54 62 66.26 63.6 62.7 60.6 62.83 64.5 67.89 66.6 66.5 64.8
03/08/2022 18:15:40 71.9 70.64 70.64 63.7 62.7 60.6 70.9 69.78 69.78 66.6 66.5 64.8
03/08/2022 18:15:41 70.52 70.75 70.75 63.7 62.7 60.6 70.15 70.13 70.13 66.7 66.6 64.8
03/08/2022 18:15:42 72.18 71.9 71.9 63.8 62.8 60.6 71.36 71.09 71.09 66.7 66.6 64.8
03/08/2022 18:15:43 73.34 72.86 72.86 64 62.8 60.6 72.01 71.68 71.68 66.7 66.6 64.8
03/08/2022 18:15:44 76.56 75.84 75.84 64.2 62.9 60.7 75.57 74.85 74.85 66.8 66.6 64.8
03/08/2022 18:15:45 74.93 76.21 76.21 64.4 63 60.7 74.25 75.27 75.27 66.9 66.6 64.8
03/08/2022 18:15:46 70.64 75.07 76.21 64.4 63 60.7 70.48 74.26 75.27 66.9 66.6 64.8
03/08/2022 18:15:47 66.19 72.81 76.21 64.4 63 60.7 67.88 72.31 75.27 66.9 66.6 64.8
03/08/2022 18:15:48 60.55 69.88 76.21 64.4 63 60.7 63.46 70.08 75.27 66.9 66.6 64.8
03/08/2022 18:15:49 59.25 66.39 76.21 64.5 63 60.7 63.89 67.27 75.27 66.9 66.6 64.8
03/08/2022 18:15:50 57.33 63.3 76.21 64.5 63 60.7 64 65.52 75.27 66.9 66.6 64.8
03/08/2022 18:15:51 58.32 60.51 76.21 64.5 63 60.7 63.9 64.92 75.27 67 66.6 64.8
03/08/2022 18:15:52 65.01 64.37 76.21 64.5 63 60.7 66.22 66.08 75.27 67 66.6 64.8
03/08/2022 18:15:53 59.24 64.34 76.21 64.4 63 60.7 66.93 67.57 75.27 66.9 66.6 64.8
03/08/2022 18:15:54 61.22 61.74 76.21 64.4 63 60.7 63.88 66.08 75.27 66.9 66.6 64.8
03/08/2022 18:15:55 61.53 61.7 76.21 64.4 63 60.7 64.66 64.77 75.27 67 66.6 64.8
03/08/2022 18:15:56 61.48 61.7 76.21 64.4 63 60.7 64.74 64.93 75.27 67 66.6 64.8
03/08/2022 18:15:57 58.37 61.55 76.21 64.4 63 60.7 65.09 65.54 75.27 67 66.6 64.8
03/08/2022 18:15:58 57.05 59.56 76.21 64.4 63 60.7 63.8 64.93 75.27 67 66.6 64.8
03/08/2022 18:15:59 60.73 59.99 76.21 64.5 63 60.7 63.99 64.31 75.27 67 66.6 64.8
03/08/2022 18:16:00 61.34 61.07 76.21 64.5 63.1 60.7 63.36 64.13 75.27 67 66.6 64.8
03/08/2022 18:16:01 63.34 63.71 76.21 64.5 63.1 60.7 67.38 67.08 75.27 67 66.6 64.8
03/08/2022 18:16:02 57.05 61.97 76.21 64.5 63.1 60.7 63.29 65.9 75.27 67 66.6 64.8
03/08/2022 18:16:03 61.04 61.01 76.21 64.5 63 60.7 65.51 65.45 75.27 67 66.6 64.8
03/08/2022 18:16:04 57.7 60.73 76.21 64.5 63.1 60.7 62.93 65.16 75.27 67 66.6 64.8
03/08/2022 18:16:05 57.4 59.11 76.21 64.5 63.1 60.7 63.36 63.96 75.27 67 66.6 64.8
03/08/2022 18:16:06 65.76 64.63 76.21 64.5 63.1 60.7 65.85 65.37 75.27 67 66.6 64.8
03/08/2022 18:16:07 62.2 65.02 76.21 64.5 63.1 60.7 65.04 65.88 75.27 67 66.6 64.8
03/08/2022 18:16:08 60.18 63.34 76.21 64.5 63.1 60.7 64.6 65.19 75.27 67 66.6 64.8
03/08/2022 18:16:09 59.13 61.34 76.21 64.5 63.1 60.7 63.47 64.61 75.27 67 66.6 64.8
03/08/2022 18:16:10 58.71 60.16 76.21 64.5 63.1 60.7 63.76 64.19 75.27 67 66.6 64.8
03/08/2022 18:16:11 58.62 59.48 76.21 64.5 63.1 60.6 62.99 63.89 75.27 67 66.6 64.8
03/08/2022 18:16:12 58.52 59.29 76.21 64.5 63.1 60.6 62.88 63.4 75.27 67 66.6 64.8
03/08/2022 18:16:13 56.71 58.49 76.21 64.5 63.1 60.6 62.4 63.01 75.27 67 66.6 64.8
03/08/2022 18:16:14 56.28 57.5 76.21 64.5 63.1 60.6 62.87 62.94 75.27 66.9 66.6 64.8
03/08/2022 18:16:15 57.81 57.65 75.07 64.5 63.1 60.6 64.9 64.85 74.26 66.9 66.6 64.8
03/08/2022 18:16:16 59.93 59.56 72.81 64.5 63.1 60.6 72.29 71.39 72.31 67 66.6 64.8
03/08/2022 18:16:17 60.99 60.78 69.88 64.5 63.1 60.6 64.17 70.06 71.39 67 66.6 64.8
03/08/2022 18:16:18 57.7 60.08 66.39 64.5 63.1 60.6 62.09 67.31 71.39 67 66.6 64.8
03/08/2022 18:16:19 59.96 59.94 65.02 64.5 63.1 60.6 63.75 64.95 71.39 67 66.6 64.8
03/08/2022 18:16:20 57.99 59.71 65.02 64.5 63.1 60.6 62.1 64.14 71.39 67 66.6 64.8
03/08/2022 18:16:21 56.91 58.67 65.02 64.5 63.1 60.6 63.76 63.66 71.39 67 66.6 64.8
03/08/2022 18:16:22 58.37 59.33 65.02 64.5 63.1 60.6 62.18 63.86 71.39 67 66.6 64.8
03/08/2022 18:16:23 65.32 64.84 65.02 64.5 63.1 60.6 75.3 74.51 74.51 67.1 66.6 64.8
03/08/2022 18:16:24 58.19 64.1 65.02 64.5 63.1 60.6 63.64 73.91 74.51 67.1 66.6 64.8
03/08/2022 18:16:25 57.73 61.38 65.02 64.5 63.1 60.6 63.58 70.27 74.51 67.1 66.6 64.8
03/08/2022 18:16:26 58.28 59.41 65.02 64.5 63.1 60.6 63.26 67.37 74.51 67.1 66.6 64.8
03/08/2022 18:16:27 57.98 58.91 65.02 64.5 63.1 60.6 62.81 65.36 74.51 67.1 66.6 64.8
03/08/2022 18:16:28 57.92 58.34 65.02 64.5 63 60.6 62.99 63.94 74.51 67.1 66.6 64.8
03/08/2022 18:16:29 59.08 58.82 65.02 64.5 63 60.6 64.42 64.27 74.51 67.1 66.6 64.8
03/08/2022 18:16:30 57.19 58.66 65.02 64.5 63 60.6 64.08 64.18 74.51 67.1 66.6 64.8
03/08/2022 18:16:31 56.92 57.88 65.02 64.5 63 60.6 69.58 69.4 74.51 67.1 66.6 64.8
03/08/2022 18:16:32 58.86 58.52 65.02 64.5 63 60.6 69.06 70.99 74.51 67.1 66.6 64.8
03/08/2022 18:16:33 63.26 62.91 65.02 64.5 63 60.6 65.42 68.41 74.51 67.1 66.6 64.8
03/08/2022 18:16:34 63.01 62.83 65.02 64.5 63 60.6 72.48 71.99 74.51 67.1 66.6 64.8
03/08/2022 18:16:35 61.86 62.84 65.02 64.5 63 60.6 65.46 71.51 74.51 67.1 66.6 64.8
03/08/2022 18:16:36 59.73 62.3 65.02 64.5 63 60.6 63.77 68.75 74.51 67.1 66.6 64.8
03/08/2022 18:16:37 59.25 60.61 64.84 64.5 63 60.6 63.78 66.24 74.51 67.1 66.6 64.8
03/08/2022 18:16:38 62.39 62.01 64.84 64.5 63 60.6 66.05 65.8 74.51 67.1 66.6 64.8
03/08/2022 18:16:39 65.15 64.93 64.93 64.5 63 60.6 66.25 66.56 74.51 67.1 66.6 64.8
03/08/2022 18:16:40 60.99 64.99 64.99 64.5 63 60.6 62.74 66.54 74.51 67.1 66.6 64.8
03/08/2022 18:16:41 58.25 62.74 64.99 64.5 63 60.6 63.14 64.55 74.51 67.1 66.6 64.8
03/08/2022 18:16:42 55.53 60.39 64.99 64.5 63 60.6 62.43 63.71 74.51 67.1 66.6 64.8
03/08/2022 18:16:43 54.78 58.02 64.99 64.5 63 60.6 61.78 63.27 74.51 67.1 66.6 64.8
03/08/2022 18:16:44 65.42 64.57 64.99 64.5 63 60.6 66.37 65.97 74.51 67.1 66.6 64.8
03/08/2022 18:16:45 57.66 62.71 64.99 64.5 63 60.6 62.83 64.76 74.51 67.1 66.6 64.8
03/08/2022 18:16:46 56.79 60.31 64.99 64.4 63 60.6 61.88 63.45 74.51 67.1 66.6 64.8
03/08/2022 18:16:47 57.93 58.71 64.99 64.4 63 60.6 64.52 63.89 74.51 67.1 66.6 64.8
03/08/2022 18:16:48 56.27 58.41 64.99 64.4 63 60.6 61.86 63.88 74.51 67.1 66.5 64.8
03/08/2022 18:16:49 64.93 64.27 64.99 64.4 63 60.6 66.26 65.88 74.51 67.1 66.5 64.8
03/08/2022 18:16:50 57.28 63.04 64.99 64.4 63 60.6 62.37 65.1 74.51 67.1 66.5 64.8
03/08/2022 18:16:51 59.49 60.77 64.99 64.4 63 60.6 63.36 63.71 74.51 67.1 66.5 64.8
03/08/2022 18:16:52 57.53 59.74 64.99 64.4 63 60.6 62.7 63.49 74.51 67.1 66.5 64.8
03/08/2022 18:16:53 59.83 59.59 64.99 64.4 63 60.6 64.1 63.84 73.91 67.1 66.5 64.8
03/08/2022 18:16:54 57.71 59.44 64.99 64.4 63 60.6 62.49 63.83 71.99 67.1 66.5 64.8
03/08/2022 18:16:55 57.79 58.13 64.99 64.4 63 60.6 62.13 63.04 71.99 67 66.5 64.8
03/08/2022 18:16:56 58.49 58.35 64.99 64.4 63 60.6 63.1 63.1 71.99 67 66.5 64.8
03/08/2022 18:16:57 59.65 59.47 64.99 64.4 63 60.6 63.76 63.54 71.99 67 66.5 64.8
03/08/2022 18:16:58 58.36 59.5 64.99 64.4 63 60.6 62.39 63.59 71.99 67 66.5 64.8
03/08/2022 18:16:59 59.46 59.35 64.99 64.4 63 60.6 64.7 64.26 71.99 67 66.5 64.8
03/08/2022 18:17:00 61.71 61.15 64.99 64.4 63 60.6 65.13 64.86 71.99 67 66.5 64.8
03/08/2022 18:17:01 59.1 61.27 64.99 64.4 63 60.6 62.94 64.87 71.99 67 66.5 64.8
03/08/2022 18:17:02 58.38 59.75 64.99 64.4 63 60.6 64.01 63.96 71.99 67 66.5 64.8
03/08/2022 18:17:03 61.35 60.67 64.99 64.4 63 60.6 65.65 65.05 71.99 67 66.5 64.8
03/08/2022 18:17:04 59.05 60.4 64.99 64.4 63 60.6 64.49 65.02 71.51 67 66.5 64.8
03/08/2022 18:17:05 56.8 59.52 64.99 64.4 63 60.6 63.41 64.79 68.75 67 66.5 64.8
03/08/2022 18:17:06 56.49 57.95 64.99 64.3 63 60.6 61.99 64.02 66.56 67 66.5 64.8
03/08/2022 18:17:07 59.07 58.77 64.99 64.3 63 60.6 63.29 63.34 66.56 67 66.5 64.8
03/08/2022 18:17:08 76.87 76.06 76.06 64.6 63.1 60.6 77.86 77.02 77.02 67.2 66.6 64.8
03/08/2022 18:17:09 61.58 74.76 76.06 64.6 63.1 60.6 64.44 75.83 77.02 67.2 66.6 64.8
03/08/2022 18:17:10 64.41 70.85 76.06 64.6 63.1 60.6 65.8 72.06 77.02 67.2 66.6 64.8
03/08/2022 18:17:11 60.76 67.89 76.06 64.6 63.1 60.6 63.55 69.14 77.02 67.2 66.6 64.8
03/08/2022 18:17:12 56.76 64.87 76.06 64.6 63.1 60.6 62.13 66.48 77.02 67.1 66.6 64.8
03/08/2022 18:17:13 62.23 62.93 76.06 64.6 63.1 60.6 65.68 65.7 77.02 67.2 66.6 64.8
03/08/2022 18:17:14 58.35 61.68 76.06 64.6 63.1 60.6 67.84 67.56 77.02 67.2 66.6 64.8
03/08/2022 18:17:15 58.95 60.05 76.06 64.6 63.1 60.6 63.29 66.34 77.02 67.2 66.6 64.8
03/08/2022 18:17:16 59.04 59.52 76.06 64.6 63.1 60.6 63.07 64.74 77.02 67.2 66.5 64.8
03/08/2022 18:17:17 58.89 59.39 76.06 64.6 63.1 60.6 63.06 63.79 77.02 67.2 66.5 64.8
03/08/2022 18:17:18 58.95 59.19 76.06 64.6 63.1 60.6 63.16 63.53 77.02 67.2 66.5 64.8
03/08/2022 18:17:19 59.88 59.82 76.06 64.6 63 60.6 63.39 63.52 77.02 67.2 66.5 64.8
03/08/2022 18:17:20 57.88 59.57 76.06 64.6 63 60.6 63.11 63.52 77.02 67.2 66.5 64.8
03/08/2022 18:17:21 60.3 60.16 76.06 64.6 63 60.6 64.68 64.47 77.02 67.2 66.5 64.8
03/08/2022 18:17:22 58.48 60.37 76.06 64.6 63 60.6 62.11 64.32 77.02 67.2 66.5 64.8
03/08/2022 18:17:23 58.16 58.93 76.06 64.6 63 60.6 61.94 62.95 77.02 67.2 66.5 64.8
03/08/2022 18:17:24 58.5 58.71 76.06 64.6 63 60.6 62.89 62.74 77.02 67.2 66.5 64.8
03/08/2022 18:17:25 58.52 58.81 76.06 64.6 63 60.6 63.16 63.26 77.02 67.2 66.5 64.8
03/08/2022 18:17:26 59.3 59.02 76.06 64.6 63 60.6 63.77 63.44 77.02 67.2 66.5 64.8
03/08/2022 18:17:27 58.43 59.36 76.06 64.6 63 60.6 63.19 63.73 77.02 67.2 66.5 64.8
03/08/2022 18:17:28 60.73 60.19 76.06 64.6 63 60.6 65.14 64.75 77.02 67.2 66.5 64.8
03/08/2022 18:17:29 60.68 60.67 76.06 64.6 63 60.6 65.6 65.57 77.02 67.2 66.5 64.8
03/08/2022 18:17:30 59.66 60.46 76.06 64.6 63 60.6 64.73 65.46 77.02 67.2 66.5 64.8
03/08/2022 18:17:31 59.35 59.95 76.06 64.6 63 60.6 63.78 65.1 77.02 67.2 66.5 64.8
03/08/2022 18:17:32 65.78 65.09 76.06 64.6 63 60.6 66.95 66.66 77.02 67.2 66.5 64.8
03/08/2022 18:17:33 64.91 66.25 76.06 64.6 63.1 60.6 67.43 68.13 77.02 67.2 66.5 64.8
03/08/2022 18:17:34 55.92 64.42 76.06 64.6 63.1 60.6 62.93 66.65 77.02 67.2 66.5 64.8
03/08/2022 18:17:35 59.68 61.11 76.06 64.6 63.1 60.6 63.55 64.86 77.02 67.2 66.5 64.8
03/08/2022 18:17:36 56.82 60.54 76.06 64.6 63.1 60.6 62.64 64.23 77.02 67.2 66.5 64.8
03/08/2022 18:17:37 59.02 59.2 76.06 64.6 63.1 60.6 63.13 63.33 77.02 67.2 66.5 64.8
03/08/2022 18:17:38 62.06 61.69 74.76 64.6 63.1 60.6 64.9 64.71 75.83 67.2 66.5 64.8
03/08/2022 18:17:39 62.16 62.58 70.85 64.6 63.1 60.6 66.21 66.12 72.06 67.2 66.5 64.9
03/08/2022 18:17:40 59.96 61.62 67.89 64.6 63.1 60.6 63.83 65.38 69.14 66.9 66.5 64.9
03/08/2022 18:17:41 57.92 60.49 66.25 64.6 63.1 60.7 63.68 64.42 68.13 66.8 66.5 64.9
03/08/2022 18:17:42 58.17 59.15 66.25 64.6 63.1 60.7 62.69 63.92 68.13 66.8 66.5 64.9
03/08/2022 18:17:43 56.86 58.57 66.25 64.6 63.1 60.7 61.84 63.09 68.13 66.8 66.5 64.9
03/08/2022 18:17:44 60.09 59.94 66.25 64.6 63.1 60.7 63.69 63.59 68.13 66.8 66.5 64.9
03/08/2022 18:17:45 63.34 62.61 66.25 64.6 63.1 60.7 66.23 65.8 68.13 66.8 66.5 64.9
03/08/2022 18:17:46 65.44 65.3 66.25 64.6 63.1 60.7 67.96 67.84 68.13 66.8 66.5 64.9
03/08/2022 18:17:47 59.43 64.95 66.25 64.6 63.1 60.7 62.26 67.56 68.13 66.7 66.5 64.9
03/08/2022 18:17:48 64.64 64.84 66.25 64.6 63.1 60.7 65.87 66.21 68.13 66.7 66.5 64.9
03/08/2022 18:17:49 59.78 63.91 66.25 64.6 63.1 60.7 63.1 65.54 68.13 66.7 66.5 64.9
03/08/2022 18:17:50 68.63 67.71 67.71 64.6 63.1 60.7 68.99 68.26 68.26 66.7 66.5 64.9
03/08/2022 18:17:51 62.92 67.63 67.71 64.6 63.1 60.7 64.42 68.16 68.26 66.7 66.5 64.9
03/08/2022 18:17:52 67.61 67.53 67.71 64.6 63.1 60.7 68.77 68.34 68.34 66.7 66.5 64.9
03/08/2022 18:17:53 63.76 66.8 67.71 64.6 63.1 60.7 65.63 67.95 68.34 66.7 66.5 64.9
03/08/2022 18:17:54 63.36 64.98 67.71 64.6 63.1 60.7 65.83 66.62 68.34 66.7 66.5 64.9
03/08/2022 18:17:55 63.68 64.37 67.71 64.6 63.1 60.7 65.75 66.21 68.34 66.7 66.5 64.9
03/08/2022 18:17:56 56.41 64.37 67.71 64.6 63.1 60.7 62.59 66.19 68.34 66.7 66.5 64.9
03/08/2022 18:17:57 59.96 61.09 67.71 64.6 63.1 60.7 63.95 64.34 68.34 66.7 66.5 64.9
03/08/2022 18:17:58 57.61 60.56 67.71 64.6 63.1 60.7 61.69 64.16 68.34 66.7 66.5 64.9
03/08/2022 18:17:59 57.42 59.01 67.71 64.6 63.1 60.7 63.3 63.58 68.34 66.7 66.5 64.9
03/08/2022 18:18:00 56.32 57.93 67.71 64.6 63.1 60.7 62.25 63.37 68.34 66.7 66.5 64.9
03/08/2022 18:18:01 61.28 61.1 67.71 64.6 63.1 60.7 63.82 64.03 68.34 66.7 66.5 64.9
03/08/2022 18:18:02 60.24 61.65 67.71 64.6 63.1 60.7 64.08 64.53 68.34 66.7 66.5 64.9
03/08/2022 18:18:03 55.18 60.33 67.71 64.6 63.1 60.7 60.57 63.96 68.34 66.7 66.5 64.9
03/08/2022 18:18:04 56.27 58.09 67.71 64.6 63.1 60.7 60.09 62.24 68.34 66.7 66.5 64.9
03/08/2022 18:18:05 56.47 57.22 67.71 64.6 63.1 60.7 61.52 61.74 68.34 66.7 66.5 64.9
03/08/2022 18:18:06 59.96 60.39 67.71 64.6 63.1 60.7 63.23 63.81 68.34 66.7 66.5 64.9
03/08/2022 18:18:07 53.87 58.55 67.71 64.6 63.1 60.7 58.56 62.33 68.34 66.7 66.5 64.9
03/08/2022 18:18:08 66.27 65.57 67.71 63.8 63.1 60.7 75.71 74.89 74.89 66.5 66.5 64.9
03/08/2022 18:18:09 54.21 64.63 67.71 63.8 63.1 60.7 58.1 73.99 74.89 66.5 66.5 64.9
03/08/2022 18:18:10 55.91 61.01 67.71 63.8 63.1 60.7 59.52 69.93 74.89 66.5 66.5 64.9
03/08/2022 18:18:11 58.63 59.95 67.71 63.8 63.1 60.7 60.5 66.32 74.89 66.5 66.5 64.9
03/08/2022 18:18:12 55.29 58.19 67.71 63.8 63.1 60.7 59.22 63.49 74.89 66.5 66.5 64.9
03/08/2022 18:18:13 53.11 56.22 67.71 63.8 63.1 60.7 57.2 61.16 74.89 66.5 66.5 64.9
03/08/2022 18:18:14 59.59 58.78 67.71 63.8 63.1 60.7 62.35 61.84 74.89 66.5 66.5 64.9
03/08/2022 18:18:15 58.33 59.48 67.71 63.7 63.1 60.7 59.48 61.58 74.89 66.4 66.5 64.9
03/08/2022 18:18:16 52.66 58.2 67.71 63.7 63.1 60.7 62.28 62.61 74.89 66.4 66.5 64.9
03/08/2022 18:18:17 62.4 61.52 67.71 63.7 63.1 60.7 66.72 65.9 74.89 66.4 66.5 64.9
03/08/2022 18:18:18 58.15 60.46 67.71 63.7 63.1 60.7 65.27 65.81 74.89 66.5 66.5 64.9
03/08/2022 18:18:19 55.77 59.59 67.71 63.7 63.1 60.7 65.07 65.96 74.89 66.5 66.5 64.9
03/08/2022 18:18:20 54.06 57.35 67.63 63.7 63.1 60.7 64.75 65.87 74.89 66.5 66.5 64.9
03/08/2022 18:18:21 54.92 55.71 67.53 63.7 63.1 60.7 63.62 65.04 74.89 66.5 66.5 64.9
03/08/2022 18:18:22 64.19 62.65 66.8 63.7 63.1 60.7 68.62 67.57 74.89 66.5 66.5 64.9
03/08/2022 18:18:23 54.69 62.4 65.57 63.7 63.1 60.7 63.97 67.38 74.89 66.5 66.5 64.9
03/08/2022 18:18:24 56 59.2 65.57 63.6 63.1 60.7 63.94 65.62 74.89 66.4 66.5 64.9
03/08/2022 18:18:25 58.84 58.75 65.57 63.6 63.1 60.7 64.39 65.13 74.89 66.4 66.5 64.9
03/08/2022 18:18:26 54.22 58.44 65.57 63.6 63.1 60.7 63.04 64.75 74.89 66.4 66.5 64.9
03/08/2022 18:18:27 55.47 56.48 65.57 63.5 63.1 60.7 63.58 64.31 74.89 66.4 66.5 64.9
03/08/2022 18:18:28 54.33 55.74 65.57 63.5 63.1 60.7 63.78 64.11 74.89 66.4 66.5 64.9
03/08/2022 18:18:29 54.12 54.86 65.57 63.5 63.1 60.7 64.91 64.52 74.89 66.4 66.5 64.9
03/08/2022 18:18:30 54.59 54.71 65.57 63.5 63.1 60.7 63.8 64.51 74.89 66.4 66.5 64.9
03/08/2022 18:18:31 54.53 54.76 65.57 63.5 63.1 60.7 65.57 65.54 74.89 66.4 66.5 64.9
03/08/2022 18:18:32 54.4 54.94 65.57 63.5 63.1 60.7 63.28 64.86 74.89 66.4 66.4 64.9
03/08/2022 18:18:33 55.15 55.12 65.57 63.4 63.1 60.7 64.59 65.07 74.89 66.4 66.4 64.9
03/08/2022 18:18:34 57.04 56.97 65.57 63.4 63.1 60.7 65.19 65.63 74.89 66.4 66.4 64.9
03/08/2022 18:18:35 54.41 55.77 65.57 63.4 63.1 60.7 63.05 65.06 74.89 66.4 66.4 64.9
03/08/2022 18:18:36 55.4 55.56 65.57 63.4 63.1 60.7 64.17 64.24 74.89 66.4 66.4 64.9
03/08/2022 18:18:37 57.33 56.98 65.57 63.4 63.1 60.7 64.17 64.62 74.89 66.4 66.4 64.9
03/08/2022 18:18:38 56.85 57.59 64.63 63.4 63.1 60.7 63.94 64.61 73.99 66.4 66.4 64.9
03/08/2022 18:18:39 55.51 56.38 62.65 63.4 63.1 60.7 64.39 64.69 69.93 66.4 66.4 64.9
03/08/2022 18:18:40 57.87 57.45 62.65 63.4 63.1 60.7 65.7 65.59 67.57 66.4 66.4 64.9
03/08/2022 18:18:41 56.23 57.24 62.65 63.3 63.1 60.7 65.39 65.69 67.57 66.3 66.4 64.9
03/08/2022 18:18:42 56.52 56.75 62.65 63.3 63.1 60.7 65.5 65.85 67.57 66.4 66.4 64.9
03/08/2022 18:18:43 54.97 56.95 62.65 63.3 63.1 60.7 65.2 65.87 67.57 66.4 66.5 64.9
03/08/2022 18:18:44 55.68 56.12 62.65 63.3 63.1 60.7 65.16 65.57 67.57 66.3 66.5 64.9
03/08/2022 18:18:45 59.76 59.44 62.65 63.3 63.1 60.7 65.1 65.77 67.57 66.3 66.5 64.9
03/08/2022 18:18:46 61.19 60.77 62.65 63.3 63.1 60.7 67.35 66.87 67.57 66.3 66.5 64.9
03/08/2022 18:18:47 56.82 60.22 62.65 63.3 63.1 60.7 65.14 66.61 67.57 66.3 66.5 64.9
03/08/2022 18:18:48 57.35 58.22 62.65 63.3 63.1 60.7 64.96 65.91 67.57 66.3 66.5 64.9
03/08/2022 18:18:49 57.75 58.32 62.65 63.3 63.1 60.7 65.07 65.6 67.57 66.2 66.5 64.9
03/08/2022 18:18:50 57.04 57.7 62.65 63.2 63.1 60.7 65.73 65.65 67.57 66.2 66.5 64.9
03/08/2022 18:18:51 61.8 61.31 62.65 63.2 63.1 60.7 66.6 66.54 67.57 66.2 66.5 64.9
03/08/2022 18:18:52 56.07 60.33 62.4 63.2 63.1 60.7 64.96 66.3 67.38 66.2 66.5 64.9
03/08/2022 18:18:53 61.76 61.16 61.31 63.2 63.1 60.7 66.73 66.61 66.87 66.2 66.5 64.9
03/08/2022 18:18:54 60.62 61.29 61.31 63.2 63.1 60.7 66.14 66.74 66.87 66.2 66.5 64.9
03/08/2022 18:18:55 60.44 61.12 61.31 63.2 63.1 60.7 66.22 66.48 66.87 66.2 66.5 64.9
03/08/2022 18:18:56 71.35 70.27 70.27 63.3 63.1 60.7 72.34 71.33 71.33 66.3 66.5 64.9
03/08/2022 18:18:57 62.05 69.76 70.27 63.3 63.1 60.7 67.09 71.18 71.33 66.3 66.5 64.9
03/08/2022 18:18:58 56.81 66.48 70.27 63.3 63.1 60.7 65.59 68.99 71.33 66.3 66.5 64.9
03/08/2022 18:18:59 57.24 63 70.27 63.3 63.1 60.7 64.85 67.3 71.33 66.3 66.5 64.9
03/08/2022 18:19:00 60.85 61 70.27 63.3 63.1 60.7 65.48 66.12 71.33 66.3 66.5 64.9
03/08/2022 18:19:01 58.36 60.88 70.27 63.2 63.1 60.7 65.52 66.01 71.33 66.2 66.5 64.9
03/08/2022 18:19:02 56.97 59.65 70.27 63.2 63.1 60.7 64.33 65.86 71.33 66.2 66.5 64.9
03/08/2022 18:19:03 57.67 58.17 70.27 63.2 63.1 60.7 65.45 65.5 71.33 66.2 66.5 64.9
03/08/2022 18:19:04 57.66 58.18 70.27 63.2 63.1 60.7 66.08 65.91 71.33 66.2 66.5 64.9
03/08/2022 18:19:05 56.27 57.7 70.27 63.1 63.1 60.7 65.11 65.74 71.33 66.2 66.5 64.9
03/08/2022 18:19:06 62.66 61.76 70.27 63.1 63.1 60.7 70.7 69.89 71.33 66.2 66.5 64.9
03/08/2022 18:19:07 58.25 61.73 70.27 63.1 63.1 60.7 64.79 68.81 71.33 66.2 66.5 64.9
03/08/2022 18:19:08 56.27 59.87 70.27 63.1 63.1 60.7 66.05 66.87 71.33 66.2 66.5 64.9
03/08/2022 18:19:09 55.43 57.96 70.27 63.1 63.1 60.7 63.92 66.33 71.33 66.2 66.5 64.9
03/08/2022 18:19:10 57.73 57.96 70.27 63.1 63.1 60.7 65.46 65.63 71.33 66.2 66.5 64.9
03/08/2022 18:19:11 59.11 58.84 70.27 63.1 63.1 60.7 65.5 65.63 71.33 66.2 66.5 64.9
03/08/2022 18:19:12 60.58 60.5 70.27 63.1 63.1 60.7 65.96 66.07 71.33 66.2 66.5 64.9
03/08/2022 18:19:13 65.26 64.59 70.27 63.1 63.1 60.7 68.4 68.11 71.33 66.2 66.5 64.9
03/08/2022 18:19:14 64.39 65.1 70.27 63.2 63.1 60.7 68.26 68.59 71.33 66.2 66.5 64.9
03/08/2022 18:19:15 59.87 63.76 70.27 63.2 63.1 60.7 63.96 67.74 71.33 66.2 66.5 64.9
03/08/2022 18:19:16 56.15 61.75 70.27 63.1 63.1 60.7 64.83 65.73 71.33 66.1 66.5 64.9
03/08/2022 18:19:17 60.42 60.45 70.27 63.1 63.1 60.7 64.97 65.5 71.33 66.1 66.5 64.9
03/08/2022 18:19:18 56.33 59.92 70.27 63.1 63.1 60.7 64.46 65.31 71.33 66.1 66.5 64.9
03/08/2022 18:19:19 55.5 57.82 70.27 63.1 63.1 60.7 63.57 64.5 71.33 66.1 66.5 64.9
03/08/2022 18:19:20 57.85 57.99 70.27 63.1 63.1 60.7 65.08 65.06 71.33 66.1 66.5 64.9
03/08/2022 18:19:21 63.27 62.43 70.27 63.1 63.1 60.7 66.58 66.26 71.33 66.1 66.5 64.9
03/08/2022 18:19:22 63.07 63.67 70.27 63 63.1 60.7 66.66 66.97 71.33 66 66.5 64.9
03/08/2022 18:19:23 59.07 62.4 70.27 63 63.1 60.7 65.46 66.49 71.33 66.1 66.5 64.9
03/08/2022 18:19:24 56.86 60.51 70.27 63 63.1 60.7 63.86 65.84 71.33 66.1 66.5 64.9
03/08/2022 18:19:25 58.29 58.96 70.27 62.9 63.1 60.7 65.07 65.01 71.33 66 66.5 64.9
03/08/2022 18:19:26 60.66 61.04 69.76 62.9 63.1 60.7 66.2 66.03 71.18 66 66.5 64.9
03/08/2022 18:19:27 58.14 59.67 66.48 62.9 63.1 60.7 66.23 66.51 69.89 66 66.5 64.9
03/08/2022 18:19:28 57.69 58.88 65.1 62.9 63.1 60.7 65.29 66.02 69.89 66.1 66.5 64.9
03/08/2022 18:19:29 58.98 59.16 65.1 62.9 63.1 60.7 65.87 65.97 69.89 66.1 66.5 64.9
03/08/2022 18:19:30 55.74 58.38 65.1 62.9 63.1 60.7 65.31 65.73 69.89 66.1 66.5 64.9
03/08/2022 18:19:31 58.63 58.36 65.1 62.8 63.1 60.7 64.3 65.55 69.89 66 66.5 64.9
03/08/2022 18:19:32 63.72 63.29 65.1 62.9 63.1 60.7 65.09 65.43 69.89 66 66.5 64.9
03/08/2022 18:19:33 69.76 69.41 69.41 62.9 63.1 60.7 69.04 68.85 69.89 66.1 66.4 64.9
03/08/2022 18:19:34 68.21 69.54 69.54 63 63.1 60.7 68 68.89 69.89 66.1 66.4 65
03/08/2022 18:19:35 58.29 68.56 69.54 62.9 63.1 60.7 64.23 68.33 69.89 66.1 66.4 65
03/08/2022 18:19:36 62.97 64.9 69.54 62.9 63.1 60.7 66.08 66.49 68.89 66.1 66.4 65
03/08/2022 18:19:37 59.66 63.75 69.54 62.9 63.1 60.7 63.98 66.01 68.89 66.1 66.4 65
03/08/2022 18:19:38 60.28 61.51 69.54 62.9 63.1 60.7 65.54 65.55 68.89 66.1 66.3 65
03/08/2022 18:19:39 57.26 60.92 69.54 62.9 63.1 60.7 63.22 65.49 68.89 66.1 66.3 65
03/08/2022 18:19:40 56.8 58.98 69.54 62.9 63.1 60.7 63.2 64.16 68.89 66 66.3 65
03/08/2022 18:19:41 57.21 57.73 69.54 62.8 63.1 60.7 62.51 63.62 68.89 66 66.3 65
03/08/2022 18:19:42 58.05 58.2 69.54 62.6 63.1 60.7 64.12 64.02 68.89 65.9 66.3 65
03/08/2022 18:19:43 56.62 57.8 69.54 62.6 63 60.7 62.39 63.77 68.89 65.9 66.3 65
03/08/2022 18:19:44 58.53 58.36 69.54 62.6 63 60.7 63.04 63.47 68.89 65.9 66.3 65
03/08/2022 18:19:45 59.51 59.61 69.54 62.6 63 60.7 64.82 64.58 68.89 65.9 66.3 65
03/08/2022 18:19:46 57.51 59.47 69.54 62.6 63 60.7 63.9 64.74 68.89 65.9 66.3 65
03/08/2022 18:19:47 58.83 59.1 69.54 62.6 63 60.7 65.22 65.16 68.89 65.9 66.3 65
03/08/2022 18:19:48 56.77 59.28 69.54 62.6 63 60.7 64.53 65.09 68.89 65.9 66.3 65
03/08/2022 18:19:49 58.78 58.77 69.54 62.6 63 60.7 65.65 65.66 68.89 65.9 66.3 65
03/08/2022 18:19:50 59.69 59.98 69.54 62.6 63 60.7 69.41 69.06 69.06 65.9 66.3 65
03/08/2022 18:19:51 58.37 59.07 69.54 62.6 63 60.7 66.12 67.88 69.06 65.9 66.3 65
03/08/2022 18:19:52 56.63 58.4 69.54 62.6 63 60.7 62.6 66.88 69.06 65.9 66.3 65
03/08/2022 18:19:53 59.85 59.46 69.54 62.6 63 60.7 64.98 65.42 69.06 65.9 66.3 65
03/08/2022 18:19:54 61.47 61.5 69.54 62.6 63 60.7 65.48 65.83 69.06 65.9 66.3 65
03/08/2022 18:19:55 61.3 62.21 69.54 62.6 63 60.7 65.03 66.1 69.06 65.9 66.3 65
03/08/2022 18:19:56 59.83 61.19 69.54 62.6 63 60.7 63.64 65.18 69.06 65.9 66.3 65
03/08/2022 18:19:57 57.4 60.31 69.54 62.6 63 60.7 62.78 64.25 69.06 65.9 66.3 65
03/08/2022 18:19:58 56.38 58.66 69.54 62.6 63 60.7 62.21 63.39 69.06 65.9 66.3 65
03/08/2022 18:19:59 55.55 57.21 69.54 62.6 63 60.7 62.27 62.88 69.06 65.9 66.3 65
03/08/2022 18:20:00 57.02 56.93 69.54 62.5 63 60.7 63.18 62.93 69.06 65.9 66.3 65
03/08/2022 18:20:01 56.78 57.14 69.54 62.5 63 60.7 63.61 63.67 69.06 65.9 66.3 65
03/08/2022 18:20:02 54.15 56.64 69.54 62.5 63 60.7 62.56 63.29 69.06 65.9 66.3 65
03/08/2022 18:20:03 55.22 55.55 69.54 62.5 63 60.7 62.61 63 69.06 65.9 66.3 65
03/08/2022 18:20:04 57.67 56.88 68.56 62.5 63 60.7 63.35 63.18 69.06 65.9 66.2 65
03/08/2022 18:20:05 57.81 57.62 64.9 62.4 63 60.7 62.77 63.52 69.06 65.8 66.2 65
03/08/2022 18:20:06 56.61 57.41 63.75 62.4 63 60.7 61.83 62.77 69.06 65.8 66.2 65
03/08/2022 18:20:07 53.86 56.88 62.21 62.4 63 60.7 61.77 62.53 69.06 65.8 66.2 65
03/08/2022 18:20:08 54.89 55.28 62.21 62.4 63 60.7 63.91 63.46 69.06 65.8 66.2 65
03/08/2022 18:20:09 56.41 55.97 62.21 62.4 63 60.7 62.04 63.44 69.06 65.8 66.2 65
03/08/2022 18:20:10 54.3 55.88 62.21 62.4 63 60.7 62.07 62.74 69.06 65.8 66.2 65
03/08/2022 18:20:11 55.24 55.15 62.21 62.4 63 60.7 62.39 62.8 69.06 65.8 66.2 65
03/08/2022 18:20:12 56.85 56.75 62.21 62.4 63 60.7 62.69 62.82 69.06 65.8 66.2 65
03/08/2022 18:20:13 58.22 58.04 62.21 62.4 63 60.7 62.33 63.26 69.06 65.8 66.2 65
03/08/2022 18:20:14 61.48 60.8 62.21 62.4 63 60.7 64.65 64.14 69.06 65.8 66.2 65
03/08/2022 18:20:15 61.44 61.69 62.21 62.4 63 60.7 66.06 65.41 69.06 65.8 66.2 65
03/08/2022 18:20:16 56.89 61 62.21 62.4 63 60.7 62.59 65.43 69.06 65.8 66.2 65
03/08/2022 18:20:17 55.88 58.81 62.21 62.3 63 60.7 62.74 63.82 69.06 65.8 66.2 65
03/08/2022 18:20:18 61.81 61.28 62.21 62.3 63 60.7 65.19 64.92 69.06 65.8 66.2 65
03/08/2022 18:20:19 59.57 61.51 62.21 62.4 63 60.7 64.34 65.19 69.06 65.8 66.2 65
03/08/2022 18:20:20 57.23 60.01 62.21 62.4 63 60.7 62.72 64.45 67.88 65.8 66.2 65
03/08/2022 18:20:21 57.38 58.46 62.21 62.3 63 60.7 62.11 63.37 66.88 65.8 66.2 65
03/08/2022 18:20:22 56.41 57.82 62.21 62.3 63 60.7 62.4 62.97 66.1 65.8 66.2 65
03/08/2022 18:20:23 61.93 61.03 62.21 62.4 63 60.7 65.81 65.18 66.1 65.8 66.2 65
03/08/2022 18:20:24 61.04 61.14 62.21 62.4 63 60.7 64.04 65.02 66.1 65.8 66.2 65
03/08/2022 18:20:25 62.55 62.23 62.23 62.4 63 60.7 64.5 64.79 65.43 65.8 66.2 65
03/08/2022 18:20:26 61 61.99 62.23 62.4 63 60.7 64.08 64.57 65.43 65.8 66.2 65
03/08/2022 18:20:27 58.97 61.66 62.23 62.4 63 60.7 63.1 64.29 65.43 65.8 66.2 65
03/08/2022 18:20:28 61.38 61.21 62.23 62.4 63 60.7 64.37 64.2 65.43 65.8 66.2 65
03/08/2022 18:20:29 61.67 61.65 62.23 62.4 63 60.7 65.18 64.82 65.43 65.8 66.3 65
03/08/2022 18:20:30 59.9 61.46 62.23 62.4 63 60.7 63.53 64.75 65.43 65.8 66.2 65
03/08/2022 18:20:31 64.6 63.55 63.55 62.4 63 60.7 65.6 65.22 65.43 65.8 66.2 65
03/08/2022 18:20:32 59.47 63.51 63.55 62.4 63 60.7 63.19 64.95 65.43 65.8 66.2 65
03/08/2022 18:20:33 59.3 61.35 63.55 62.4 63 60.7 63.59 64.02 65.43 65.8 66.2 65
03/08/2022 18:20:34 59.26 60.28 63.55 62.4 63 60.7 63.92 64.04 65.43 65.8 66.2 65
03/08/2022 18:20:35 60.79 60.69 63.55 62.4 63 60.7 64.04 64.13 65.43 65.8 66.2 65
03/08/2022 18:20:36 67.61 66.67 66.67 62.4 63 60.8 67.28 66.71 66.71 65.8 66.2 65
03/08/2022 18:20:37 62.48 66.66 66.67 62.4 63 60.8 65.17 66.76 66.76 65.8 66.2 65
03/08/2022 18:20:38 58.86 64.39 66.67 62.4 63 60.8 63.98 65.73 66.76 65.8 66.2 65
03/08/2022 18:20:39 61.91 62.48 66.67 62.4 63 60.8 63.78 64.65 66.76 65.8 66.2 65
03/08/2022 18:20:40 60.74 62.45 66.67 62.3 63 60.8 64.05 64.61 66.76 65.8 66.2 65
03/08/2022 18:20:41 62.1 62.97 66.67 62.2 63 60.8 64.45 64.97 66.76 65.8 66.2 65
03/08/2022 18:20:42 56.46 61.07 66.67 62.1 63 60.8 63.01 64.26 66.76 65.7 66.2 65
03/08/2022 18:20:43 57.33 58.78 66.67 61.9 63 60.8 63.27 63.59 66.76 65.7 66.1 65
03/08/2022 18:20:44 56.8 57.99 66.67 61.5 63 60.8 62.17 63.22 66.76 65.5 66.1 65
03/08/2022 18:20:45 57.82 57.87 66.67 61.1 63 60.8 63.61 63.48 66.76 65.4 66.1 65
03/08/2022 18:20:46 56.57 57.57 66.67 61 63 60.8 63.05 63.78 66.76 65.4 66.1 65
03/08/2022 18:20:47 56.2 57.01 66.67 61 63 60.8 62.86 63.15 66.76 65.4 66.1 65
03/08/2022 18:20:48 56.98 57.1 66.67 61 63 60.8 62.89 63.48 66.76 65.4 66.1 65
03/08/2022 18:20:49 57.31 57.25 66.67 61 63 60.8 63.68 63.55 66.76 65.4 66.1 65
03/08/2022 18:20:50 58.31 58.24 66.67 61 63 60.8 63.16 63.73 66.76 65.4 66.1 65
03/08/2022 18:20:51 55.92 57.84 66.67 61 63 60.7 62.2 63.27 66.76 65.4 66.1 65
03/08/2022 18:20:52 57.55 57.39 66.67 60.9 63 60.7 63.16 63.3 66.76 65.3 66.1 65
03/08/2022 18:20:53 60.08 59.23 66.67 60.9 63 60.7 65.33 64.77 66.76 65.3 66.1 65
03/08/2022 18:20:54 55.94 58.88 66.67 60.9 63 60.7 63.02 64.44 66.76 65.3 66.1 65
03/08/2022 18:20:55 55.48 57.26 66.67 60.9 63 60.7 63.47 63.74 66.76 65.3 66.1 65
03/08/2022 18:20:56 54.56 56.24 66.67 60.9 63 60.7 64.4 64.4 66.76 65.3 66.1 65
03/08/2022 18:20:57 55.06 55.35 66.67 60.9 62.9 60.7 64 64.57 66.76 65.3 66 65
03/08/2022 18:20:58 56.97 56.61 66.67 60.9 62.8 60.7 64.98 64.79 66.76 65.3 65.9 65
03/08/2022 18:20:59 61.53 60.76 66.67 60.9 62.8 60.7 65.35 65.45 66.76 65.3 65.9 65
03/08/2022 18:21:00 57.14 60.02 66.67 60.9 62.8 60.7 64.74 65.25 66.76 65.3 65.9 65
03/08/2022 18:21:01 56.73 58.45 66.67 60.9 62.8 60.7 61.99 64.94 66.76 65.3 65.9 65
03/08/2022 18:21:02 59.4 59.13 66.67 60.9 62.8 60.7 63.59 63.67 66.76 65.3 65.9 65
03/08/2022 18:21:03 59.55 59.5 66.67 60.9 62.8 60.7 65.29 64.91 66.76 65.3 65.9 65
03/08/2022 18:21:04 57.99 59.11 66.67 60.9 62.8 60.7 63.95 64.69 66.76 65.3 65.9 65
03/08/2022 18:21:05 58.23 58.62 66.67 60.9 62.8 60.7 63.35 64.18 66.76 65.3 65.9 65
03/08/2022 18:21:06 59.12 59.36 66.66 60.8 62.8 60.7 64.2 64.23 66.76 65.3 65.9 65
03/08/2022 18:21:07 58.41 59.1 64.39 60.8 62.8 60.7 63.68 64.17 65.73 65.3 65.9 65
03/08/2022 18:21:08 62.43 62.14 62.97 60.8 62.8 60.7 66.66 66.1 66.1 65.3 65.9 65
03/08/2022 18:21:09 66.89 66.87 66.87 60.9 62.8 60.7 69.45 69.48 69.48 65.4 65.9 65
03/08/2022 18:21:10 55.59 64.4 66.87 60.9 62.8 60.7 62.45 67.52 69.48 65.4 65.9 65
03/08/2022 18:21:11 59.82 61.63 66.87 60.9 62.8 60.7 64.31 65.68 69.48 65.4 65.9 65
03/08/2022 18:21:12 58.32 60.08 66.87 60.9 62.8 60.7 63.7 64.56 69.48 65.4 65.9 65
03/08/2022 18:21:13 58.03 59.44 66.87 60.9 62.8 60.7 62.76 63.83 69.48 65.4 65.9 65
03/08/2022 18:21:14 55.14 58.2 66.87 60.9 62.8 60.7 62.16 63.25 69.48 65.4 65.9 65
03/08/2022 18:21:15 56.89 57.11 66.87 60.9 62.8 60.7 63.61 63.55 69.48 65.4 65.9 65
03/08/2022 18:21:16 58.82 58.56 66.87 60.9 62.8 60.7 63.52 64.29 69.48 65.3 65.9 65
03/08/2022 18:21:17 56.1 57.71 66.87 60.9 62.8 60.7 62.49 63.55 69.48 65.3 65.9 65
03/08/2022 18:21:18 58.31 58.25 66.87 60.9 62.8 60.7 63.13 63.23 69.48 65.3 65.9 65
03/08/2022 18:21:19 57.72 58.41 66.87 60.9 62.8 60.7 63.55 63.34 69.48 65.3 65.9 65
03/08/2022 18:21:20 59.11 58.7 66.87 60.9 62.8 60.7 62.79 63.37 69.48 65.3 65.9 65
03/08/2022 18:21:21 59.24 59.22 66.87 60.9 62.8 60.7 63.26 63.33 69.48 65.3 65.9 65
03/08/2022 18:21:22 58.98 59.18 66.87 60.9 62.8 60.7 63.14 63.43 69.48 65.3 65.9 65
03/08/2022 18:21:23 58.98 59.57 66.87 60.8 62.8 60.7 64.43 64.52 69.48 65.2 65.9 65
03/08/2022 18:21:24 57.93 58.86 66.87 60.8 62.8 60.7 63.52 63.9 69.48 65.2 65.9 65
03/08/2022 18:21:25 61.46 60.52 66.87 60.8 62.8 60.7 66.87 65.97 69.48 65.2 65.9 65
03/08/2022 18:21:26 59.83 60.49 66.87 60.8 62.8 60.7 64.58 65.89 69.48 65.2 65.9 65
03/08/2022 18:21:27 63.58 63.22 66.87 60.9 62.8 60.7 66.78 66.64 69.48 65.2 65.9 65
03/08/2022 18:21:28 59.48 63.25 66.87 60.9 62.8 60.7 63.63 66.77 69.48 65.2 65.9 65
03/08/2022 18:21:29 58.41 61.06 66.87 60.9 62.8 60.7 63.49 64.74 69.48 65.2 65.9 65
03/08/2022 18:21:30 60.93 60.65 66.87 60.9 62.8 60.7 65.72 65.27 69.48 65.2 65.9 65
03/08/2022 18:21:31 59.93 61.2 66.87 60.9 62.8 60.7 63.62 65.14 69.48 65.2 65.9 65
03/08/2022 18:21:32 58.09 59.87 66.87 60.9 62.8 60.7 62.69 64.32 69.48 65.1 65.9 65
03/08/2022 18:21:33 58.25 59.01 66.87 60.9 62.8 60.7 64.01 63.68 69.48 65.1 65.9 65
03/08/2022 18:21:34 57.56 58.35 66.87 60.8 62.8 60.7 63.77 63.95 69.48 65.1 65.9 65
03/08/2022 18:21:35 56.88 58.06 66.87 60.8 62.8 60.7 61.79 63.86 69.48 65 65.9 65
03/08/2022 18:21:36 56.71 57.23 66.87 60.8 62.8 60.7 62.14 62.72 69.48 65 65.9 65
03/08/2022 18:21:37 56.68 57.02 66.87 60.8 62.8 60.7 62.72 62.79 69.48 65 65.9 65
03/08/2022 18:21:38 56.15 56.95 66.87 60.8 62.8 60.7 63.73 63.77 69.48 65 65.9 65
03/08/2022 18:21:39 58.09 57.76 64.4 60.8 62.8 60.7 64.54 64.57 67.52 65 65.9 65
03/08/2022 18:21:40 58.42 58.28 63.25 60.8 62.8 60.7 63.44 63.91 66.77 65 65.9 65
03/08/2022 18:21:41 59.72 59.45 63.25 60.8 62.8 60.7 64.85 64.69 66.77 65 65.9 65
03/08/2022 18:21:42 58.03 59.12 63.25 60.8 62.8 60.7 63.65 64.67 66.77 65 65.9 65
03/08/2022 18:21:43 57.71 58.46 63.25 60.8 62.8 60.7 62.54 63.68 66.77 65 65.9 65
03/08/2022 18:21:44 58.72 58.61 63.25 60.7 62.8 60.7 62.62 63.18 66.77 65 65.9 65
03/08/2022 18:21:45 59.38 59.33 63.25 60.7 62.8 60.7 63.87 63.71 66.77 65 65.9 65
03/08/2022 18:21:46 57.1 59.18 63.25 60.7 62.8 60.7 61.96 63.55 66.77 65 65.9 65
03/08/2022 18:21:47 60.92 60.9 63.25 60.8 62.8 60.7 64.89 64.76 66.77 65 65.9 65
03/08/2022 18:21:48 61.02 62.04 63.25 60.8 62.8 60.7 64.56 65.41 66.77 65 65.9 65
03/08/2022 18:21:49 57.7 60.49 63.25 60.7 62.8 60.7 62.9 64.37 66.77 65 65.9 65
03/08/2022 18:21:50 65.38 64.97 64.97 60.8 62.8 60.8 65.06 65.43 66.77 65 65.9 65
03/08/2022 18:21:51 57.15 63.1 64.97 60.8 62.8 60.7 61.37 64.25 66.77 65 65.9 65
03/08/2022 18:21:52 57.15 60.33 64.97 60.8 62.8 60.7 62.38 62.8 66.77 65 65.9 65
03/08/2022 18:21:53 57.67 58.66 64.97 60.8 62.8 60.7 62.41 62.81 66.77 65 65.9 65
03/08/2022 18:21:54 61.04 60.54 64.97 60.8 62.8 60.7 63.76 63.43 66.77 65 65.9 65
03/08/2022 18:21:55 56.6 59.77 64.97 60.8 62.8 60.7 62.15 63.33 66.77 65 65.9 65
03/08/2022 18:21:56 57.12 58.12 64.97 60.8 62.8 60.7 61.96 62.72 66.77 65 65.9 65
03/08/2022 18:21:57 63.78 62.57 64.97 60.8 62.8 60.7 64.73 64.14 66.77 65 65.9 65
03/08/2022 18:21:58 60.12 61.37 64.97 60.8 62.8 60.7 64.69 64.49 65.43 65 65.9 65
03/08/2022 18:21:59 58.36 60.99 64.97 60.8 62.8 60.7 62.72 64.28 65.43 65 65.9 65
03/08/2022 18:22:00 57.83 59.46 64.97 60.8 62.8 60.7 64.73 64.37 65.43 65 65.9 65
03/08/2022 18:22:01 59.56 59.54 64.97 60.8 62.8 60.7 63.7 64.25 65.43 65 65.9 65
03/08/2022 18:22:02 61.55 61.35 64.97 60.8 62.8 60.7 65.76 65.53 65.53 65 65.9 65
03/08/2022 18:22:03 57.03 60.71 64.97 60.8 62.8 60.7 62.99 65.16 65.53 65 65.9 65
03/08/2022 18:22:04 59.68 59.84 64.97 60.8 62.8 60.7 63.83 64.41 65.53 65 65.9 65
03/08/2022 18:22:05 60.1 60.27 64.97 60.8 62.8 60.7 63.74 64.18 65.53 65 65.9 65
03/08/2022 18:22:06 57.45 59.65 64.97 60.8 62.8 60.7 62.44 63.76 65.53 65 65.9 65
03/08/2022 18:22:07 56.36 58.38 64.97 60.8 62.8 60.7 63.15 63.29 65.53 65 65.9 65
03/08/2022 18:22:08 59.4 59.29 64.97 60.2 62.8 60.7 63.89 64.17 65.53 64.8 65.9 65
03/08/2022 18:22:09 55.1 58.76 64.97 60.1 62.8 60.7 61.94 63.71 65.53 64.7 65.9 65
03/08/2022 18:22:10 60.57 60.05 64.97 60.1 62.8 60.7 63.44 63.48 65.53 64.7 65.9 65
03/08/2022 18:22:11 63.96 63.49 64.97 60.1 62.8 60.8 66.69 66.24 66.24 64.8 65.9 65
03/08/2022 18:22:12 60.72 63.51 64.97 60.1 62.8 60.8 64.71 66.3 66.3 64.8 65.9 65
03/08/2022 18:22:13 60.71 62.35 64.97 60.1 62.8 60.7 63.98 65.5 66.3 64.8 65.9 65
03/08/2022 18:22:14 60.86 61.75 64.97 60.1 62.8 60.7 65.43 65.56 66.3 64.7 65.9 65
03/08/2022 18:22:15 57.43 61.03 64.97 60.1 62.8 60.7 63.96 65.13 66.3 64.7 65.9 65
03/08/2022 18:22:16 54.96 59.15 64.97 60.1 62.8 60.7 62.31 64.52 66.3 64.7 65.9 65
03/08/2022 18:22:17 55.49 56.97 64.97 60.1 62.8 60.7 61.71 63.13 66.3 64.7 65.9 65
03/08/2022 18:22:18 57.51 57.27 64.97 60.1 62.8 60.7 61.73 62.6 66.3 64.7 65.9 65
03/08/2022 18:22:19 57.77 57.92 64.97 60.1 62.8 60.7 62.74 62.7 66.3 64.7 65.9 65
03/08/2022 18:22:20 55.87 58.03 63.51 60.1 62.8 60.7 61.51 62.78 66.3 64.7 65.9 65
03/08/2022 18:22:21 59.95 59.42 63.51 60.1 62.8 60.7 62.7 62.66 66.3 64.7 65.9 65
03/08/2022 18:22:22 54.94 58.68 63.51 60.1 62.8 60.7 61.28 62.35 66.3 64.7 65.9 65
03/08/2022 18:22:23 53.91 56.64 63.51 60.1 62.8 60.7 59.94 61.75 66.3 64.7 65.8 65
03/08/2022 18:22:24 53.23 55.04 63.51 60.1 62.8 60.7 59.36 60.68 66.3 64.7 65.8 65
03/08/2022 18:22:25 54.22 54.28 63.51 60.1 62.8 60.7 60.12 60.15 66.3 64.7 65.8 65
03/08/2022 18:22:26 55.11 55.12 63.51 60.1 62.7 60.7 60.51 60.62 66.3 64.7 65.8 65
03/08/2022 18:22:27 58.24 57.75 63.51 60.1 62.8 60.7 62.12 62.03 66.3 64.7 65.8 65
03/08/2022 18:22:28 52.12 56.62 63.51 60.1 62.8 60.7 57.96 61.15 66.3 64.7 65.8 65
03/08/2022 18:22:29 52.13 54.34 63.51 60.1 62.7 60.7 58.34 59.36 66.3 64.7 65.8 65
03/08/2022 18:22:30 51.66 53.12 63.51 60 62.7 60.7 57.9 58.79 66.3 64.7 65.8 65
03/08/2022 18:22:31 54.69 54.44 63.51 60 62.7 60.7 58.5 58.53 66.3 64.7 65.8 65
03/08/2022 18:22:32 53.44 54.5 63.51 60 62.7 60.7 58.53 58.77 66.3 64.6 65.8 65
03/08/2022 18:22:33 54.23 54.3 63.51 59.9 62.7 60.7 58.44 58.62 66.3 64.6 65.8 65
03/08/2022 18:22:34 69.72 68.97 68.97 60.1 62.8 60.8 82.23 81.39 81.39 65.4 66 65
03/08/2022 18:22:35 58.4 68.21 68.97 60.1 62.8 60.8 62.64 80.78 81.39 65.4 66 65
03/08/2022 18:22:36 53.45 64.6 68.97 60.1 62.8 60.8 58.48 76.63 81.39 65.4 66 65
03/08/2022 18:22:37 53.36 60.86 68.97 60.1 62.7 60.8 58.33 72.49 81.39 65.4 66 65
03/08/2022 18:22:38 52.72 57.87 68.97 60 62.7 60.8 58.29 68.53 81.39 65.3 66 65
03/08/2022 18:22:39 53.16 55.36 68.97 60 62.7 60.8 58.02 64.89 81.39 65.3 66 65
03/08/2022 18:22:40 54.39 54.56 68.97 60 62.7 60.8 59.42 61.9 81.39 65.3 66 65
03/08/2022 18:22:41 51.49 54.13 68.97 60 62.7 60.8 56.96 60.43 81.39 65.3 66 65
03/08/2022 18:22:42 54.09 54.32 68.97 60 62.7 60.8 58.61 59.09 81.39 65.3 66 65
03/08/2022 18:22:43 52.69 53.24 68.97 60 62.7 60.7 58.1 58.47 81.39 65.3 66 65
03/08/2022 18:22:44 53.85 53.78 68.97 60 62.7 60.7 58.23 58.4 81.39 65.3 66 65
03/08/2022 18:22:45 57.74 56.77 68.97 60 62.7 60.7 61.82 61.13 81.39 65.3 66 65
03/08/2022 18:22:46 58.87 58.64 68.97 59.9 62.7 60.7 65.91 65.04 81.39 65.3 66 65
03/08/2022 18:22:47 55.06 58.24 68.97 59.9 62.7 60.7 64.07 65.21 81.39 65.3 66 65
03/08/2022 18:22:48 55.53 56.65 68.97 59.9 62.7 60.7 64.36 64.95 81.39 65.3 66 65
03/08/2022 18:22:49 55.32 56.05 68.97 59.9 62.7 60.7 64.15 64.45 81.39 65.3 66 65
03/08/2022 18:22:50 60.13 59.18 68.97 59.8 62.7 60.7 64.68 64.71 81.39 65.3 66 65
03/08/2022 18:22:51 59.55 59.67 68.97 59.7 62.7 60.7 65.85 65.68 81.39 65.3 66 65
03/08/2022 18:22:52 57.08 59.41 68.97 59.7 62.7 60.7 62.64 65.33 81.39 65.2 66 65
03/08/2022 18:22:53 56.96 57.81 68.97 59.6 62.7 60.7 64.04 64.02 81.39 65.2 66 65
03/08/2022 18:22:54 58.32 58.39 68.97 59.6 62.7 60.7 65.25 65.28 81.39 65.2 66 65
03/08/2022 18:22:55 56.63 58.29 68.97 59.6 62.7 60.7 63.62 64.97 81.39 65.2 66 65
03/08/2022 18:22:56 56.49 57.26 68.97 59.6 62.7 60.7 62.76 64.12 81.39 65.2 66 65
03/08/2022 18:22:57 55.16 56.59 68.97 59.6 62.6 60.7 62.62 63.59 81.39 65.2 66 65
03/08/2022 18:22:58 54.77 55.62 68.97 59.6 62.6 60.7 61.79 62.66 81.39 65.2 65.9 65
03/08/2022 18:22:59 57.23 56.73 68.97 59.6 62.3 60.7 62.84 62.88 81.39 65.2 65.8 65
03/08/2022 18:23:00 58.96 58.62 68.97 59.6 62.3 60.7 63.11 63.03 81.39 65.2 65.8 65
03/08/2022 18:23:01 55.64 58.01 68.97 59.6 62.2 60.7 61.54 63.2 81.39 65.2 65.8 65
03/08/2022 18:23:02 54.85 56.62 68.97 59.5 62.2 60.7 61.73 62.26 81.39 65.2 65.8 65
03/08/2022 18:23:03 57.03 56.85 68.97 59.5 62.2 60.7 62.64 62.67 81.39 65.2 65.8 65
03/08/2022 18:23:04 57.37 57.14 68.21 59.6 62.2 60.7 63.83 63.37 80.78 65.2 65.8 65
03/08/2022 18:23:05 56.44 57.14 64.6 59.6 62.2 60.7 63.22 63.65 76.63 65.2 65.8 65
03/08/2022 18:23:06 56.61 57.03 60.86 59.5 62.2 60.7 62.4 63.33 72.49 65.2 65.8 65
03/08/2022 18:23:07 57.51 57.43 59.67 59.5 62.2 60.7 62.37 62.71 68.53 65.2 65.8 65
03/08/2022 18:23:08 60 59.76 59.76 59.5 62.2 60.7 63.27 63.36 65.68 65.1 65.8 65
03/08/2022 18:23:09 58.28 59.24 59.76 59.5 62.2 60.7 62.15 63.03 65.68 65.1 65.8 65
03/08/2022 18:23:10 58.38 59.07 59.76 59.5 62.2 60.7 62.59 62.81 65.68 65.1 65.8 65
03/08/2022 18:23:11 57.14 58.53 59.76 59.5 62.2 60.7 62.73 62.84 65.68 65.1 65.8 65
03/08/2022 18:23:12 53.67 57.56 59.76 59.5 62.2 60.7 62.07 62.75 65.68 65.1 65.8 65
03/08/2022 18:23:13 56.24 56.25 59.76 59.5 62.2 60.7 62.18 62.5 65.68 65.1 65.8 65
03/08/2022 18:23:14 56.35 56.72 59.76 59.5 62.2 60.7 62.35 62.53 65.68 65.1 65.8 65
03/08/2022 18:23:15 56.33 56.44 59.76 59.5 62.2 60.7 61.67 62.45 65.68 65.1 65.8 65
03/08/2022 18:23:16 58.27 58.14 59.76 59.5 62.2 60.7 62.49 62.41 65.68 65.1 65.8 65
03/08/2022 18:23:17 60.01 59.63 59.76 59.5 62.2 60.7 64.05 63.59 65.68 65.1 65.8 65
03/08/2022 18:23:18 65.67 65.06 65.06 59.5 62.2 60.7 66.58 66.17 66.17 65.1 65.8 65
03/08/2022 18:23:19 60.63 62.82 65.06 59.6 62.2 60.7 65.14 65.23 66.17 65.1 65.8 65
03/08/2022 18:23:20 63.71 63.82 65.06 59.6 62.2 60.7 66.19 66.11 66.17 65.1 65.8 65
03/08/2022 18:23:21 63.08 64.58 65.06 59.6 62.2 60.7 65.34 66.49 66.49 65.1 65.8 65
03/08/2022 18:23:22 59.59 63.21 65.06 59.6 62.2 60.7 63.97 65.65 66.49 65.1 65.8 65
03/08/2022 18:23:23 56.13 61.37 65.06 59.6 62.2 60.7 61.4 64.66 66.49 65.1 65.8 65
03/08/2022 18:23:24 55.67 58.74 65.06 59.6 62.2 60.7 61.61 62.95 66.49 65.1 65.8 65
03/08/2022 18:23:25 61.18 60.4 65.06 59.6 62.2 60.7 63.72 63.58 66.49 65.1 65.8 65
03/08/2022 18:23:26 55.2 60.11 65.06 59.6 62.2 60.7 61.44 63.14 66.49 65.1 65.8 65
03/08/2022 18:23:27 55.67 57.48 65.06 59.6 62.2 60.7 61.42 62.38 66.49 65.1 65.8 65
03/08/2022 18:23:28 57.6 57.49 65.06 59.6 62.2 60.7 61.48 61.94 66.49 65.1 65.8 65
03/08/2022 18:23:29 58.56 58.31 65.06 59.6 62.2 60.7 62.01 61.98 66.49 65 65.8 65
03/08/2022 18:23:30 58.11 59.09 65.06 59.6 62.2 60.7 62.61 62.4 66.49 65 65.8 65
03/08/2022 18:23:31 59.5 59.36 65.06 59.6 62.2 60.7 63.63 63.38 66.49 65 65.8 65
03/08/2022 18:23:32 70.52 69.3 69.3 59.8 62.3 60.7 70.36 69.08 69.08 65.1 65.8 65
03/08/2022 18:23:33 59.97 67.82 69.3 59.8 62.3 60.7 64.56 68.3 69.08 65.1 65.8 65
03/08/2022 18:23:34 61.72 64.83 69.3 59.8 62.3 60.7 65.56 66.72 69.08 65.1 65.8 65
03/08/2022 18:23:35 59.43 62.66 69.3 59.8 62.3 60.7 63.5 65.55 69.08 65.1 65.8 65
03/08/2022 18:23:36 67.19 66.95 69.3 59.9 62.3 60.7 69.12 68.75 69.08 65.1 65.8 65
03/08/2022 18:23:37 57.83 65.08 69.3 59.9 62.3 60.7 62.8 67.41 69.08 65.1 65.8 65
03/08/2022 18:23:38 55.13 61.92 69.3 59.9 62.3 60.7 61.7 65.06 69.08 65.1 65.8 65
03/08/2022 18:23:39 58.94 59.29 69.3 59.9 62.3 60.7 63.26 63.49 69.08 65.1 65.8 65
03/08/2022 18:23:40 57.6 59.18 69.3 59.9 62.3 60.7 62.53 63.6 69.08 65.1 65.8 65
03/08/2022 18:23:41 69.8 68.37 69.3 60 62.3 60.7 72.45 70.98 70.98 65.2 65.8 65
03/08/2022 18:23:42 58.61 67.74 69.3 60 62.3 60.7 62.7 70.58 70.98 65.1 65.8 65
03/08/2022 18:23:43 57.32 64.34 69.3 60 62.3 60.7 62.69 67.41 70.98 65.1 65.8 65
03/08/2022 18:23:44 54.11 61.22 69.3 60 62.3 60.7 61.76 65.05 70.98 65.1 65.8 65
03/08/2022 18:23:45 61.59 61.51 69.3 60.1 62.3 60.7 64.84 64.93 70.98 65.1 65.8 65
03/08/2022 18:23:46 63.45 63.02 69.3 60.1 62.3 60.7 65.89 65.68 70.98 65.1 65.8 65
03/08/2022 18:23:47 69.96 68.14 69.3 60.2 62.3 60.7 72.56 70.86 70.98 65.2 65.8 65
03/08/2022 18:23:48 64.58 68.49 69.3 60.2 62.3 60.7 67.18 70.89 70.98 65.2 65.8 65
03/08/2022 18:23:49 59.86 65.66 69.3 60.2 62.3 60.7 62.69 68.3 70.98 65.2 65.8 65
03/08/2022 18:23:50 60.09 63.1 69.3 60.2 62.3 60.8 64.21 65.84 70.98 65.2 65.8 65
03/08/2022 18:23:51 57.15 61.21 69.3 60.2 62.3 60.8 62.09 64.69 70.98 65.2 65.8 65
03/08/2022 18:23:52 57.29 59.19 69.3 60.2 62.3 60.8 61.81 63.29 70.98 65.2 65.8 65
03/08/2022 18:23:53 57.29 57.9 69.3 60.2 62.3 60.8 61.52 62.41 70.98 65.2 65.8 65
03/08/2022 18:23:54 54.57 57.63 69.3 60.2 62.3 60.8 61.94 62.18 70.98 65.1 65.8 65
03/08/2022 18:23:55 55.65 56.03 69.3 60.2 62.3 60.8 61.28 62.04 70.98 65.1 65.8 65
03/08/2022 18:23:56 57.58 57.42 69.3 60 62.3 60.8 62.64 62.48 70.98 65.1 65.8 65
03/08/2022 18:23:57 56.97 57.09 69.3 60 62.3 60.8 61.75 62.25 70.98 65 65.8 65
03/08/2022 18:23:58 54.51 57.11 69.3 60 62.3 60.8 61.97 62.26 70.98 65 65.8 65
03/08/2022 18:23:59 55.6 55.82 69.3 60 62.3 60.8 61.21 62.06 70.98 65 65.8 65
03/08/2022 18:24:00 56.05 56.16 69.3 60 62.3 60.8 60.72 61.64 70.98 65 65.8 65
03/08/2022 18:24:01 57.71 57.3 69.3 60 62.3 60.8 61.46 61.49 70.98 65 65.8 65
03/08/2022 18:24:02 56.2 57.34 68.49 60 62.3 60.8 62.23 62.22 70.98 65 65.8 65
03/08/2022 18:24:03 56.98 56.97 68.49 60 62.3 60.8 65.08 64.87 70.98 65 65.8 65
03/08/2022 18:24:04 56.95 57.58 68.49 60 62.3 60.8 61.51 64.2 70.98 65 65.8 65
03/08/2022 18:24:05 56.39 56.87 68.49 60 62.3 60.8 61.77 62.84 70.98 65 65.8 65
03/08/2022 18:24:06 56.51 56.66 68.49 59.9 62.3 60.8 61.87 62.1 70.98 64.9 65.8 65
03/08/2022 18:24:07 53.6 56.48 68.49 59.9 62.3 60.8 61.59 62.2 70.98 64.9 65.8 65
03/08/2022 18:24:08 55.86 55.86 68.49 59.9 62.3 60.8 74.61 73.72 73.72 65 65.8 65
03/08/2022 18:24:09 56.04 56.22 68.49 59.9 62.3 60.8 62.65 72.19 73.72 65 65.8 65
03/08/2022 18:24:10 54.74 56 68.49 59.9 62.3 60.8 61.36 68.6 73.72 65 65.8 65
03/08/2022 18:24:11 55.09 55.32 68.49 59.9 62.3 60.8 61.29 65.51 73.72 65 65.8 65
03/08/2022 18:24:12 55.06 55.24 68.49 59.9 62.3 60.8 60.55 63.4 73.72 65 65.8 65
03/08/2022 18:24:13 55.88 55.98 68.49 59.9 62.3 60.8 62.08 62.12 73.72 65 65.8 65
03/08/2022 18:24:14 60.74 60.15 68.49 59.9 62.3 60.8 65.49 64.81 73.72 65 65.8 65
03/08/2022 18:24:15 61.5 61.42 68.49 59.9 62.3 60.8 68.47 68.38 73.72 65 65.8 65
03/08/2022 18:24:16 57.84 61.74 68.49 59.9 62.3 60.8 65.56 68.84 73.72 65 65.8 65
03/08/2022 18:24:17 56.17 59.3 68.49 59.9 62.3 60.8 61.88 66.42 73.72 65 65.8 65
03/08/2022 18:24:18 55.48 57.52 65.66 59.8 62.3 60.8 61.32 64.15 73.72 65 65.8 65
03/08/2022 18:24:19 54.68 56.43 63.1 59.8 62.3 60.7 61.21 62.62 73.72 65 65.8 65
03/08/2022 18:24:20 54.88 55.65 61.74 59.8 62.3 60.7 60.85 61.96 73.72 65 65.8 65
03/08/2022 18:24:21 59.53 59.07 61.74 59.8 62.3 60.7 62.62 62.4 73.72 64.9 65.8 65
03/08/2022 18:24:22 57.63 58.95 61.74 59.8 62.3 60.7 66.28 65.8 73.72 64.9 65.8 65
03/08/2022 18:24:23 55.39 58.27 61.74 59.8 62.3 60.7 61.42 65.22 73.72 64.9 65.8 65
03/08/2022 18:24:24 55.5 56.75 61.74 59.8 62.3 60.7 61.08 63.18 73.72 64.9 65.8 65
03/08/2022 18:24:25 58.02 57.42 61.74 59.8 62.3 60.7 63.53 63.2 73.72 64.9 65.8 65
03/08/2022 18:24:26 55.82 57.29 61.74 59.8 62.3 60.7 61.8 63.19 73.72 64.9 65.8 65
03/08/2022 18:24:27 61.19 60.65 61.74 59.8 62.3 60.7 65.31 64.85 73.72 64.9 65.8 65
03/08/2022 18:24:28 57.01 60.14 61.74 59.8 62.3 60.7 61.63 64.61 73.72 64.9 65.8 65
03/08/2022 18:24:29 57.61 58.45 61.74 59.8 62.3 60.7 61.73 62.95 73.72 64.9 65.8 65
03/08/2022 18:24:30 59.7 59.46 61.74 59.8 62.3 60.7 64.09 63.63 73.72 64.9 65.8 65
03/08/2022 18:24:31 56.78 59.07 61.74 59.8 62.3 60.7 62.14 63.58 73.72 64.9 65.8 65
03/08/2022 18:24:32 56.65 57.76 61.74 59.8 62.3 60.7 61.91 62.79 73.72 64.9 65.8 65
03/08/2022 18:24:33 57.39 57.53 61.74 59.6 62.3 60.7 60.97 62.22 73.72 64.8 65.8 65
03/08/2022 18:24:34 57.04 57.35 61.74 59.5 62.3 60.7 61.11 61.53 73.72 64.8 65.8 65
03/08/2022 18:24:35 57.45 57.45 61.74 59.5 62.3 60.7 62.88 62.68 73.72 64.8 65.8 65
03/08/2022 18:24:36 57.13 57.38 61.74 59.5 62.3 60.7 61.65 62.38 73.72 64.8 65.8 65
03/08/2022 18:24:37 58.29 58.15 61.74 59.5 62.3 60.7 62.01 62.09 73.72 64.8 65.8 65
03/08/2022 18:24:38 56.52 57.99 61.74 59.5 62.3 60.7 62.28 62.4 72.19 64.8 65.8 65
03/08/2022 18:24:39 54.66 56.9 61.74 59.5 62.3 60.7 61.86 62.3 68.84 64.8 65.8 65
03/08/2022 18:24:40 58.33 58.1 61.74 59.5 62.3 60.7 62.37 62.32 68.84 64.8 65.8 65
03/08/2022 18:24:41 57.71 58.49 61.74 59.5 62.3 60.7 61.69 62.38 68.84 64.8 65.8 65
03/08/2022 18:24:42 57.08 57.75 61.74 59.5 62.3 60.7 62.1 62.03 68.84 64.8 65.8 65
03/08/2022 18:24:43 57.37 57.51 61.74 59.5 62.3 60.7 62.05 62.29 68.84 64.8 65.8 65
03/08/2022 18:24:44 57.86 57.89 61.74 59.5 62.3 60.7 61.53 62.16 68.84 64.8 65.8 65
03/08/2022 18:24:45 58.99 59.53 61.74 59.5 62.3 60.7 62.38 62.38 68.84 64.8 65.8 65
03/08/2022 18:24:46 55.79 57.89 60.65 59.5 62.3 60.7 60.75 62 66.42 64.8 65.8 65
03/08/2022 18:24:47 58 57.84 60.65 59.5 62.3 60.7 62.05 62.05 65.8 64.8 65.8 65
03/08/2022 18:24:48 59.49 59.12 60.65 59.5 62.3 60.7 63.79 63.27 65.8 64.8 65.8 65
03/08/2022 18:24:49 63.45 62.82 62.82 59.5 62.3 60.7 63.91 64.01 65.8 64.7 65.8 65
03/08/2022 18:24:50 57.09 62.7 62.82 59.5 62.3 60.7 61.93 63.93 65.8 64.7 65.8 65
03/08/2022 18:24:51 59.94 60.43 62.82 59.5 62.3 60.7 63.59 63.7 65.8 64.7 65.8 65
03/08/2022 18:24:52 61.16 61.19 62.82 59.5 62.3 60.7 63.61 63.81 65.22 64.7 65.9 65
03/08/2022 18:24:53 71.72 70.62 70.62 59.7 62.3 60.7 74.58 73.34 73.34 64.8 65.9 65
03/08/2022 18:24:54 66.39 68.53 70.62 59.8 62.3 60.7 68.98 71.31 73.34 64.8 65.9 65
03/08/2022 18:24:55 66.31 68.8 70.62 59.8 62.3 60.7 68.58 71.12 73.34 64.9 65.9 65
03/08/2022 18:24:56 66.16 67.01 70.62 59.9 62.3 60.7 68.59 69.37 73.34 64.9 65.9 65
03/08/2022 18:24:57 64.05 66.51 70.62 59.9 62.4 60.7 66.07 68.87 73.34 64.9 65.9 65
03/08/2022 18:24:58 63.71 65.25 70.62 59.9 62.4 60.7 65.67 67.39 73.34 64.9 65.9 65
03/08/2022 18:24:59 59.62 64.57 70.62 59.9 62.4 60.7 67.54 67.94 73.34 64.9 65.9 65
03/08/2022 18:25:00 62.96 63.09 70.62 60 62.4 60.8 68.14 68.91 73.34 64.9 65.9 65
03/08/2022 18:25:01 63.54 64 70.62 60 62.4 60.8 65.13 67.67 73.34 65 65.9 65
03/08/2022 18:25:02 64.34 64.2 70.62 60 62.4 60.8 67.66 67.36 73.34 65 65.9 65
03/08/2022 18:25:03 66 65.58 70.62 60.1 62.4 60.8 75.2 74.3 74.3 65.1 66 65
03/08/2022 18:25:04 65.04 66.61 70.62 60.1 62.4 60.8 68.01 73.23 74.3 65.1 66 65
03/08/2022 18:25:05 56.42 64.35 70.62 60.1 62.4 60.8 62.86 70.42 74.3 65.1 66 65
03/08/2022 18:25:06 58.04 61.23 70.62 60.1 62.3 60.8 63.24 67.34 74.3 65.1 66 65
03/08/2022 18:25:07 58.37 59.69 70.62 60.1 62.3 60.8 62.78 65.23 74.3 65.1 66 65
03/08/2022 18:25:08 58.15 58.7 70.62 60.1 62.3 60.8 61.92 63.85 74.3 65.1 66 65
03/08/2022 18:25:09 57.06 58.3 70.62 60.1 62.3 60.8 62.38 62.74 74.3 65.1 65.9 65
03/08/2022 18:25:10 54.72 57.44 70.62 60.1 62.3 60.8 62.4 62.6 74.3 65.1 65.9 65
03/08/2022 18:25:11 57.41 57.06 70.62 60.1 62.3 60.8 62.36 62.65 74.3 65.1 65.9 65
03/08/2022 18:25:12 57.36 57.31 70.62 60.1 62.3 60.8 62.03 62.59 74.3 65.1 65.9 65
03/08/2022 18:25:13 56.22 57.29 70.62 60.1 62.3 60.8 61.46 62.2 74.3 65.1 65.9 65
03/08/2022 18:25:14 56.58 56.98 70.62 60.1 62.3 60.8 63.59 63.2 74.3 65.1 65.9 65
03/08/2022 18:25:15 56.06 56.66 70.62 60.1 62.2 60.8 61.25 63 74.3 65.1 65.9 65
03/08/2022 18:25:16 56.7 56.6 70.62 60.1 62.2 60.8 61.05 61.99 74.3 65.1 65.9 65
03/08/2022 18:25:17 57.52 57.55 70.62 60.1 62.2 60.8 62.4 62.12 74.3 65.1 65.9 65
03/08/2022 18:25:18 54.47 56.93 70.62 60.1 62.2 60.8 61.81 62.18 74.3 65.1 65.9 65
03/08/2022 18:25:19 55.64 55.81 70.62 60.1 62.2 60.8 61.77 61.97 74.3 65.1 65.9 65
03/08/2022 18:25:20 56.43 56.29 70.62 60.1 62.2 60.8 61.62 61.89 74.3 65.1 65.9 65
03/08/2022 18:25:21 60.49 59.7 70.62 60.1 62.2 60.8 63 62.74 74.3 65.1 65.9 65
03/08/2022 18:25:22 58.29 59.41 70.62 60.1 62.2 60.8 62.01 62.63 74.3 65.1 65.9 65
03/08/2022 18:25:23 64.17 63.75 68.8 60.1 62.3 60.8 72.21 71.67 74.3 65.2 65.9 65
03/08/2022 18:25:24 57.56 63.65 68.8 60.1 62.2 60.8 63 71.37 74.3 65.2 65.9 65
03/08/2022 18:25:25 55.48 60.77 67.01 60.1 62.2 60.8 61.93 68.01 74.3 65.1 65.9 65
03/08/2022 18:25:26 58.54 58.56 66.61 60.1 62.2 60.8 61.91 65.15 74.3 65.1 65.9 65
03/08/2022 18:25:27 57.6 58.56 66.61 60.1 62.2 60.8 61.55 63.49 74.3 65.1 65.9 65
03/08/2022 18:25:28 57.62 58.67 66.61 60.1 62.2 60.8 61.66 62.52 74.3 65.1 65.9 65
03/08/2022 18:25:29 57.53 58.01 66.61 60 62.2 60.8 62.44 62.32 74.3 65.1 65.9 65
03/08/2022 18:25:30 57.94 58.26 66.61 60 62.2 60.8 61.55 62.36 74.3 65.1 65.9 65
03/08/2022 18:25:31 62.91 62.61 66.61 60 62.2 60.8 63.44 63.35 74.3 65.1 65.9 65
03/08/2022 18:25:32 57.93 62.6 66.61 60 62.2 60.8 61.8 63.4 74.3 65.1 65.9 65
03/08/2022 18:25:33 53.93 60.09 66.61 60 62.2 60.8 60.46 62.48 73.23 65.1 65.9 65
03/08/2022 18:25:34 56.61 57.39 64.35 60 62.2 60.8 61.07 61.35 71.67 65.1 65.9 65
03/08/2022 18:25:35 62.06 61.38 63.75 60 62.2 60.8 64.43 64 71.67 65.1 65.9 65
03/08/2022 18:25:36 58.79 61.05 63.75 59.9 62.2 60.8 62.38 63.63 71.67 65.1 65.9 65
03/08/2022 18:25:37 55.44 59.8 63.75 59.9 62.2 60.8 61.65 63.09 71.67 65.1 65.9 65
03/08/2022 18:25:38 57.13 57.68 63.75 59.9 62.2 60.8 61.92 62.24 71.67 65.1 65.9 65
03/08/2022 18:25:39 57.57 57.77 63.75 59.9 62.2 60.8 61.78 62.1 71.67 65.1 65.9 65
03/08/2022 18:25:40 76.03 75.67 75.67 60.4 62.3 60.8 74.59 74.25 74.25 65.2 65.9 65
03/08/2022 18:25:41 75.41 77.77 77.77 60.9 62.4 60.8 73.85 76.18 76.18 65.3 65.9 65.1
03/08/2022 18:25:42 58.98 74.53 77.77 60.9 62.4 60.8 62.99 73.1 76.18 65.3 65.9 65.1
03/08/2022 18:25:43 65.52 70.48 77.77 60.9 62.4 60.8 66.38 69.52 76.18 65.3 65.9 65.1
03/08/2022 18:25:44 61.11 68.12 77.77 60.9 62.4 60.8 64.1 67.88 76.18 65.3 65.9 65.1
03/08/2022 18:25:45 57.17 64.94 77.77 60.9 62.4 60.8 62.23 65.83 76.18 65.3 65.9 65.1
03/08/2022 18:25:46 60.25 61.83 77.77 60.9 62.4 60.8 62.74 63.97 76.18 65.3 65.9 65.1
03/08/2022 18:25:47 63.47 63.63 77.77 60.9 62.4 60.8 64.89 64.98 76.18 65.3 65.9 65.1
03/08/2022 18:25:48 62.98 63.99 77.77 60.9 62.5 60.8 65.36 65.44 76.18 65.3 65.9 65.1
03/08/2022 18:25:49 56.35 63.43 77.77 60.9 62.5 60.8 60.86 65.43 76.18 65.3 65.9 65.1
03/08/2022 18:25:50 60.47 61.51 77.77 60.9 62.5 60.8 63.78 64.19 76.18 65.3 65.9 65.1
03/08/2022 18:25:51 55.37 60.13 77.77 60.9 62.5 60.8 59.73 63.31 76.18 65.3 65.9 65.1
03/08/2022 18:25:52 55.06 57.89 77.77 60.9 62.4 60.8 59.56 61.44 76.18 65.3 65.9 65.1
03/08/2022 18:25:53 59.04 58.63 77.77 60.9 62.4 60.8 61.71 61.6 76.18 65.3 65.9 65.1
03/08/2022 18:25:54 66.05 64.78 77.77 61 62.4 60.8 67.54 66.37 76.18 65.3 65.9 65.1
03/08/2022 18:25:55 62.2 64.9 77.77 61 62.4 60.8 64.64 66.52 76.18 65.3 65.9 65.1
03/08/2022 18:25:56 61.88 63.01 77.77 61 62.4 60.8 64.1 65.06 76.18 65.3 65.9 65.1
03/08/2022 18:25:57 59.9 62.58 77.77 61 62.5 60.8 63.41 65.02 76.18 65.3 65.9 65.1
03/08/2022 18:25:58 61.87 62.11 77.77 61 62.5 60.8 64.41 64.8 76.18 65.3 65.9 65.1
03/08/2022 18:25:59 60.58 61.45 77.77 61 62.5 60.8 63.38 64.11 76.18 65.3 65.9 65.1
03/08/2022 18:26:00 59.4 61.6 77.77 61 62.5 60.8 62.39 64.29 76.18 65.3 65.9 65.1
03/08/2022 18:26:01 58.26 60.18 77.77 61 62.5 60.8 61.82 63.07 76.18 65.3 65.9 65.1
03/08/2022 18:26:02 58.61 59.4 77.77 61 62.5 60.8 61.54 62.35 76.18 65.3 65.9 65.1
03/08/2022 18:26:03 64.97 63.98 77.77 61.1 62.5 60.8 68.15 66.91 76.18 65.3 65.9 65.1
03/08/2022 18:26:04 63.95 64.22 77.77 61.1 62.5 60.8 66.77 67.14 76.18 65.3 66 65.1
03/08/2022 18:26:05 59.17 64.34 77.77 61.1 62.5 60.8 63.48 67.3 76.18 65.3 66 65.1
03/08/2022 18:26:06 66.18 65.33 77.77 61.1 62.5 60.8 67.39 66.87 76.18 65.3 66 65.1
03/08/2022 18:26:07 62.34 64.97 77.77 61.1 62.5 60.8 65.63 66.72 76.18 65.3 66 65.1
03/08/2022 18:26:08 56.43 63.26 77.77 61.1 62.5 60.8 61.05 65.91 76.18 65.3 66 65.1
03/08/2022 18:26:09 60.01 60.75 77.77 61.1 62.5 60.8 62.84 63.56 76.18 65.3 66 65.1
03/08/2022 18:26:10 58.94 60.68 77.77 61.1 62.5 60.8 62.38 63.32 76.18 65.3 66 65.1
03/08/2022 18:26:11 55.39 59.9 74.53 61.1 62.5 60.8 64.14 64.33 73.1 65.3 66 65.1
03/08/2022 18:26:12 59.51 59.62 70.48 61.1 62.5 60.8 64.22 64.66 69.52 65.3 66 65.1
03/08/2022 18:26:13 61.79 61.34 68.12 61.1 62.5 60.8 65.57 65.51 67.88 65.3 66 65.1
03/08/2022 18:26:14 59.53 61.19 65.33 61.1 62.5 60.8 62.82 65.15 67.3 65.3 65.9 65.1
03/08/2022 18:26:15 60.87 61.2 65.33 61.1 62.5 60.8 65.12 65.05 67.3 65.3 65.9 65.1
03/08/2022 18:26:16 67.07 66.54 66.54 61.1 62.5 60.8 68.25 67.97 67.97 65.3 65.9 65.1
03/08/2022 18:26:17 60.94 64.83 66.54 61.2 62.5 60.8 64.32 66.74 67.97 65.3 65.9 65.1
03/08/2022 18:26:18 63.98 64.05 66.54 61.2 62.5 60.9 66.62 66.57 67.97 65.3 65.9 65.1
03/08/2022 18:26:19 63.48 64.04 66.54 61.2 62.5 60.9 67.47 67.42 67.97 65.3 65.9 65.1
03/08/2022 18:26:20 58.27 64 66.54 61.2 62.5 60.9 63.67 67.35 67.97 65.3 65.9 65.1
03/08/2022 18:26:21 56.99 61.26 66.54 61.2 62.5 60.9 62.41 65.48 67.97 65.3 65.9 65.1
03/08/2022 18:26:22 58.43 59.05 66.54 61.2 62.5 60.9 63.07 63.66 67.97 65.3 65.9 65.1
03/08/2022 18:26:23 60.51 60.43 66.54 61.2 62.5 60.9 66.03 65.68 67.97 65.3 65.9 65.1
03/08/2022 18:26:24 59.98 61.22 66.54 61.2 62.5 60.9 64.54 65.84 67.97 65.4 65.9 65.1
03/08/2022 18:26:25 63.07 62.37 66.54 61.2 62.5 60.9 67.4 66.84 67.97 65.4 66 65.1
03/08/2022 18:26:26 60.45 62.21 66.54 61.2 62.5 60.9 63.83 66.53 67.97 65.4 66 65.1
03/08/2022 18:26:27 63.35 62.87 66.54 61.2 62.5 60.9 68.05 67.4 67.97 65.4 66 65.1
03/08/2022 18:26:28 59.03 62.53 66.54 61.2 62.5 60.9 63.5 67.22 67.97 65.4 66 65.1
03/08/2022 18:26:29 58.47 60.6 66.54 61.2 62.5 60.9 63.66 65.16 67.97 65.4 66 65.1
03/08/2022 18:26:30 57.24 59.22 66.54 61.2 62.5 60.9 61.63 64.1 67.97 65.3 65.9 65.1
03/08/2022 18:26:31 57.24 58.23 66.54 61.2 62.5 60.9 64.19 64.23 67.97 65.4 66 65.1
03/08/2022 18:26:32 58.24 58.3 66.54 61.2 62.5 60.9 62.73 63.85 67.97 65.4 65.9 65.1
03/08/2022 18:26:33 55.3 57.79 66.54 61.2 62.5 60.9 61.42 63.24 67.97 65.3 65.9 65.1
03/08/2022 18:26:34 57.75 57.51 66.54 61.2 62.5 60.9 62.15 62.3 67.97 65.3 65.9 65.1
03/08/2022 18:26:35 56.4 57.61 66.54 61.2 62.5 60.9 63.92 63.81 67.97 65.3 66 65.1
03/08/2022 18:26:36 58.29 58.02 66.54 61.2 62.5 60.9 62.88 63.58 67.97 65.3 65.9 65.1
03/08/2022 18:26:37 56.5 57.84 66.54 61.2 62.5 60.9 61.82 63.2 67.97 65.3 65.9 65.1
03/08/2022 18:26:38 56.14 57.02 66.54 61.2 62.5 60.9 60.57 62.37 67.97 65.3 65.9 65.1
03/08/2022 18:26:39 57.33 57.7 66.54 61.2 62.5 60.9 64.66 64.06 67.97 65.3 65.9 65.1
03/08/2022 18:26:40 57.01 57.02 66.54 61.2 62.5 60.9 63.53 63.74 67.97 65.3 65.9 65.1
03/08/2022 18:26:41 56.83 57.04 66.54 61.2 62.5 60.9 62.08 63.73 67.97 65.3 65.9 65.1
03/08/2022 18:26:42 54.26 56.96 66.54 61.2 62.5 60.9 58.95 62.63 67.97 65.3 65.9 65.1
03/08/2022 18:26:43 51.86 55.36 66.54 61.2 62.5 60.9 63.33 63.06 67.97 65.3 65.9 65.1
03/08/2022 18:26:44 54.98 54.65 66.54 61.2 62.5 60.9 63.26 63.35 67.97 65.3 65.9 65.1
03/08/2022 18:26:45 58.51 57.74 66.54 61.2 62.5 60.9 63.45 63.95 67.97 65.3 65.9 65.1
03/08/2022 18:26:46 58.71 58.44 64.83 61.2 62.5 60.9 62.77 63.14 67.42 65.3 65.9 65.1
03/08/2022 18:26:47 76.45 75.8 75.8 61.6 62.6 60.9 77.55 76.94 76.94 65.6 66 65.1
03/08/2022 18:26:48 64.88 75.82 75.82 61.6 62.6 60.9 68.05 76.97 76.97 65.6 66 65.1
03/08/2022 18:26:49 64.61 71.95 75.82 61.7 62.6 60.9 66.99 73.34 76.97 65.6 66 65.1
03/08/2022 18:26:50 57.71 68.85 75.82 61.6 62.5 60.9 62.28 70.45 76.97 65.6 66 65.1
03/08/2022 18:26:51 60.43 65.09 75.82 61.6 62.6 60.9 65.52 67.13 76.97 65.6 66 65.1
03/08/2022 18:26:52 65.34 65.29 75.82 61.7 62.6 60.9 67.62 67.78 76.97 65.6 66 65.1
03/08/2022 18:26:53 63.57 64.69 75.82 61.7 62.6 60.9 66.39 67.24 76.97 65.6 66 65.1
03/08/2022 18:26:54 63.03 64.23 75.82 61.7 62.6 60.9 66.47 67.35 76.97 65.6 66 65.1
03/08/2022 18:26:55 58.86 63.22 75.82 61.7 62.6 60.9 64.65 66.3 76.97 65.6 66 65.1
03/08/2022 18:26:56 63.8 63.28 75.82 61.7 62.6 60.9 66.01 66.2 76.97 65.6 66 65.1
03/08/2022 18:26:57 63.55 63.76 75.82 61.7 62.6 60.9 65.78 66.26 76.97 65.6 66 65.1
03/08/2022 18:26:58 60.97 63.53 75.82 61.7 62.6 60.9 63.64 66.01 76.97 65.6 66 65.1
03/08/2022 18:26:59 58.18 61.78 75.82 61.7 62.6 60.9 63.77 64.44 76.97 65.6 66 65.1
03/08/2022 18:27:00 62.51 62.25 75.82 61.7 62.6 60.9 64.78 65.01 76.97 65.6 66 65.1
03/08/2022 18:27:01 62.55 63.47 75.82 61.7 62.6 60.9 64.72 65.69 76.97 65.6 66 65.1
03/08/2022 18:27:02 62.02 62.23 75.82 61.7 62.6 60.9 64.51 64.64 76.97 65.6 66 65.1
03/08/2022 18:27:03 61.08 62.48 75.82 61.7 62.6 60.9 65.33 65.37 76.97 65.6 66 65.1
03/08/2022 18:27:04 60.69 61.45 75.82 61.7 62.6 60.9 64.49 64.97 76.97 65.6 66 65.1
03/08/2022 18:27:05 61.43 61.58 75.82 61.7 62.6 60.9 64.31 64.81 76.97 65.6 66 65.1
03/08/2022 18:27:06 65.99 66.12 75.82 61.8 62.6 60.9 65.6 66.07 76.97 65.7 66 65.1
03/08/2022 18:27:07 67 67.47 75.82 61.8 62.6 60.9 67.74 67.28 76.97 65.7 66 65.1
03/08/2022 18:27:08 63.67 66.45 75.82 61.8 62.6 60.9 65.19 67.22 76.97 65.7 66 65.1
03/08/2022 18:27:09 61.68 65.79 75.82 61.8 62.6 60.9 63.69 66.52 76.97 65.7 66 65.1
03/08/2022 18:27:10 60.78 63.17 75.82 61.8 62.6 60.9 64.01 64.65 76.97 65.7 66 65.1
03/08/2022 18:27:11 60.12 62.37 75.82 61.8 62.6 60.9 64.87 64.98 76.97 65.7 66 65.1
03/08/2022 18:27:12 60.16 60.52 75.82 61.8 62.6 60.9 64.59 64.81 76.97 65.7 66 65.1
03/08/2022 18:27:13 59.58 60.77 75.82 61.8 62.6 60.9 63.59 64.96 76.97 65.7 66 65.1
03/08/2022 18:27:14 60.39 60.88 75.82 61.8 62.6 60.9 62.12 63.84 76.97 65.7 66 65.1
03/08/2022 18:27:15 62.12 62.14 75.82 61.8 62.6 61 66.87 66.34 76.97 65.7 66 65.1
03/08/2022 18:27:16 62.84 63.38 75.82 61.9 62.6 61 65.8 66.92 76.97 65.7 66 65.1
03/08/2022 18:27:17 57.2 62.07 75.82 61.9 62.6 61 62 65.58 76.97 65.7 66 65.1
03/08/2022 18:27:18 53.9 59.56 71.95 61.9 62.6 61 61.38 63.69 73.34 65.7 66 65.1
03/08/2022 18:27:19 63.55 62.5 68.85 61.9 62.6 61 66.88 66.18 70.45 65.7 66 65.1
03/08/2022 18:27:20 60.8 62.4 67.47 61.9 62.6 61 71.95 71.28 71.28 65.7 66 65.1
03/08/2022 18:27:21 57.9 61.26 67.47 61.9 62.6 61 63.92 70.78 71.28 65.7 66 65.1
03/08/2022 18:27:22 63.35 62.44 67.47 61.9 62.6 61 67.23 68.05 71.28 65.8 66 65.1
03/08/2022 18:27:23 64.24 64.55 67.47 61.9 62.6 61 70.91 70.98 71.28 65.8 66 65.1
03/08/2022 18:27:24 64.19 66.05 67.47 61.9 62.6 61 70.49 72.3 72.3 65.8 66 65.1
03/08/2022 18:27:25 59.18 63.73 67.47 61.9 62.6 61 65.6 70.11 72.3 65.9 66 65.1
03/08/2022 18:27:26 57.56 61.32 67.47 61.9 62.6 61 64.7 67.88 72.3 65.9 66 65.1
03/08/2022 18:27:27 57.38 59.51 67.47 61.9 62.6 61 65.06 66.46 72.3 65.9 66 65.1
03/08/2022 18:27:28 59.97 59.85 67.47 61.9 62.6 61 70.56 69.76 72.3 65.9 66 65.1
03/08/2022 18:27:29 58.38 59.79 67.47 62 62.6 61 68.54 69.84 72.3 65.9 66.1 65.1
03/08/2022 18:27:30 61.01 61.28 67.47 62 62.6 61 65.8 68.86 72.3 65.9 66.1 65.1
03/08/2022 18:27:31 67.22 66.34 67.47 62 62.6 61 69.76 69.32 72.3 66 66.1 65.1
03/08/2022 18:27:32 61.74 65.43 67.47 62 62.6 61 71.37 71.36 72.3 66 66.1 65.1
03/08/2022 18:27:33 59.15 63.36 67.47 62 62.6 61 64.63 71.15 72.3 66 66.1 65.1
03/08/2022 18:27:34 58.57 61.26 67.47 61.9 62.6 61 61.53 68.19 72.3 65.4 66.1 65.1
03/08/2022 18:27:35 59.79 60.94 67.47 61.9 62.6 61 65.85 65.9 72.3 65.4 66.1 65.1
03/08/2022 18:27:36 54.08 59.51 67.47 61.9 62.6 61 61.8 65.7 72.3 65.4 66.1 65.1
03/08/2022 18:27:37 55.47 57.22 66.45 62 62.6 61 61.68 63.69 72.3 65.4 66.1 65.1
03/08/2022 18:27:38 52.29 55.87 66.34 62 62.6 61 59.02 62.46 72.3 65.4 66.1 65.1
03/08/2022 18:27:39 55.25 54.85 66.34 62 62.6 61 63.37 62.89 72.3 65.4 66.1 65.1
03/08/2022 18:27:40 55.17 55.22 66.34 62 62.6 61 64.39 63.95 72.3 65.4 66 65.1
03/08/2022 18:27:41 54.66 55.36 66.34 62 62.6 61 62.26 63.91 72.3 65.4 65.9 65.1
03/08/2022 18:27:42 57.54 57 66.34 62 62.6 61 62.27 62.84 72.3 65.4 65.9 65.1
03/08/2022 18:27:43 60.04 59.34 66.34 62 62.6 61 65.83 65.25 72.3 65.4 65.9 65.1
03/08/2022 18:27:44 59.05 59.31 66.34 62 62.6 61 65.16 65.33 72.3 65.4 65.9 65.1
03/08/2022 18:27:45 58.18 59.31 66.34 62 62.6 61 63.89 65.23 72.3 65.5 65.9 65.1
03/08/2022 18:27:46 58.22 58.66 66.34 62 62.6 61 62.68 64.41 72.3 65.4 65.9 65.1
03/08/2022 18:27:47 60.46 60.14 66.34 62 62.6 61 66.22 65.57 72.3 65.5 65.9 65.1
03/08/2022 18:27:48 58.31 59.62 66.34 62 62.6 61 66.59 66.51 72.3 65.5 65.8 65.1
03/08/2022 18:27:49 56.86 58.67 66.34 62 62.6 61 64.22 65.98 72.3 65.5 65.8 65.1
03/08/2022 18:27:50 57.4 57.74 66.34 62 62.6 61 63.94 64.82 72.3 65.5 65.8 65.1
03/08/2022 18:27:51 58.72 58.3 66.34 62 62.6 61 66.79 66.35 72.3 65.5 65.8 65.1
03/08/2022 18:27:52 61.2 60.87 66.34 62 62.5 61 67.35 67.13 72.3 65.5 65.8 65.1
03/08/2022 18:27:53 71.32 69.66 69.66 62.1 62.6 61 71.92 70.48 72.3 65.5 65.9 65.1
03/08/2022 18:27:54 66.1 69.25 69.66 62.1 62.6 61 69.45 70.76 71.36 65.6 65.9 65.1
03/08/2022 18:27:55 67.6 69.23 69.66 62.2 62.6 61 69.24 70.77 71.36 65.6 65.9 65.1
03/08/2022 18:27:56 69.88 69.94 69.94 62.3 62.6 61 70.89 70.96 71.36 65.6 65.9 65.1
03/08/2022 18:27:57 64.47 69.95 69.95 62.3 62.6 61 68.31 70.96 71.36 65.6 65.9 65.1
03/08/2022 18:27:58 57.33 67.02 69.95 62.3 62.6 61 67.05 69.38 71.36 65.6 65.9 65.1
03/08/2022 18:27:59 57.16 63.49 69.95 62.3 62.6 61 67.19 68.34 71.36 65.7 65.9 65.1
03/08/2022 18:28:00 68.12 67.76 69.95 62.3 62.6 61 69.41 69.67 71.36 65.7 65.9 65.1
03/08/2022 18:28:01 57.87 65.54 69.95 62.3 62.6 61 65.34 68.51 71.36 65.7 65.9 65.1
03/08/2022 18:28:02 66.88 66.51 69.95 62.4 62.7 61 69.6 68.99 71.15 65.7 65.9 65.2
03/08/2022 18:28:03 57.33 65.2 69.95 62.4 62.6 61 66.16 68.57 70.96 65.7 65.9 65.2
03/08/2022 18:28:04 60.2 62.33 69.95 62.4 62.6 61 67.58 67.67 70.96 65.7 65.9 65.2
03/08/2022 18:28:05 69.32 67.91 69.95 62.4 62.7 61 73.13 72.11 72.11 65.8 66 65.2
03/08/2022 18:28:06 64.73 67.39 69.95 62.5 62.7 61 68.76 71.68 72.11 65.8 66 65.2
03/08/2022 18:28:07 71.03 69.63 69.95 62.6 62.7 61 73.15 72.25 72.25 65.9 66 65.2
03/08/2022 18:28:08 59.62 69.4 69.95 62.6 62.3 61 66.16 72.1 72.25 65.9 65.9 65.2
03/08/2022 18:28:09 70.29 69.59 69.95 62.6 62.3 61.1 71.36 71.34 72.25 66 65.9 65.2
03/08/2022 18:28:10 63.23 68.92 69.95 62.7 62.3 61.1 63.21 70.36 72.25 66 65.9 65.2
03/08/2022 18:28:11 60.31 66.26 69.95 62.7 62.3 61.1 66.46 67.3 72.25 66 65.9 65.2
03/08/2022 18:28:12 67.74 67.15 69.95 62.7 62.3 61.1 70.47 69.93 72.25 66 65.9 65.2
03/08/2022 18:28:13 72.15 71.85 71.85 62.8 62.4 61.1 74.07 73.71 73.71 66.1 65.9 65.2
03/08/2022 18:28:14 58.41 70.43 71.85 62.8 62.4 61.1 63.12 72.48 73.71 66.1 65.9 65.2
03/08/2022 18:28:15 67.89 68.1 71.85 62.9 62.4 61.1 70.49 70.15 73.71 66.1 65.9 65.2
03/08/2022 18:28:16 65.24 67.66 71.85 62.9 62.4 61.1 69.3 70.48 73.71 66.2 65.9 65.2
03/08/2022 18:28:17 68.8 68.42 71.85 62.9 62.4 61.1 70.26 70.42 73.71 66.2 65.9 65.2
03/08/2022 18:28:18 85.53 85.08 85.08 65 63.3 61.4 85.23 84.8 84.8 67.2 66.3 65.3
03/08/2022 18:28:19 87.69 87.42 87.42 67.1 64.5 61.9 87.99 87.57 87.57 68.7 67 65.5
03/08/2022 18:28:20 83.7 86.76 87.42 67.7 64.8 62.1 84.02 86.95 87.57 69.1 67.2 65.6
03/08/2022 18:28:21 88.24 88.12 88.12 69.1 65.8 62.5 88.57 88.38 88.38 70.2 67.8 65.8
03/08/2022 18:28:22 86.2 88.97 88.97 69.8 66.3 62.8 86.92 89.37 89.37 70.9 68.2 66
03/08/2022 18:28:23 87.84 88.61 88.97 70.6 66.9 63.2 88.25 89.1 89.37 71.6 68.7 66.2
03/08/2022 18:28:24 62.86 87.04 88.97 70.6 66.9 63.2 67.09 87.54 89.37 71.6 68.7 66.2
03/08/2022 18:28:25 65.54 82.83 88.97 70.6 66.9 63.2 67.96 83.37 89.37 71.6 68.7 66.2
03/08/2022 18:28:26 64.32 78.71 88.97 70.6 66.9 63.2 66.88 79.32 89.37 71.6 68.7 66.2
03/08/2022 18:28:27 63.76 74.72 88.97 70.6 66.9 63.2 67.55 75.47 89.37 71.6 68.7 66.2
03/08/2022 18:28:28 61.12 71.02 88.97 70.6 66.9 63.2 65.38 72.31 89.37 71.6 68.7 66.2
03/08/2022 18:28:29 59.73 67.46 88.97 70.6 66.9 63.2 64.44 69.33 89.37 71.6 68.7 66.2
03/08/2022 18:28:30 61.33 64.18 88.97 70.6 66.9 63.2 64.45 66.81 89.37 71.6 68.7 66.2
03/08/2022 18:28:31 60.95 62.71 88.97 70.6 66.9 63.2 64.99 65.53 89.37 71.6 68.7 66.2
03/08/2022 18:28:32 58.12 61.67 88.97 70.6 66.9 63.2 65.01 65.43 89.37 71.6 68.7 66.2
03/08/2022 18:28:33 57.3 59.78 88.97 70.6 66.9 63.2 64.43 65.31 89.37 71.6 68.7 66.2
03/08/2022 18:28:34 61.4 60.75 88.97 70.6 66.9 63.2 64.05 64.51 89.37 71.6 68.7 66.2
03/08/2022 18:28:35 58.03 60.43 88.97 70.6 66.9 63.2 63.86 64.26 89.37 71.6 68.7 66.2
03/08/2022 18:28:36 57.5 59.19 88.97 70.6 66.9 63.2 63.53 64.62 89.37 71.6 68.7 66.2
03/08/2022 18:28:37 60.28 60.11 88.97 70.6 66.9 63.2 64.42 64.47 89.37 71.6 68.7 66.2
03/08/2022 18:28:38 63.27 63.14 88.97 70.6 66.9 63.2 64.47 65.31 89.37 71.6 68.7 66.2
03/08/2022 18:28:39 57.75 61.79 88.97 70.6 66.9 63.2 63.98 64.51 89.37 71.6 68.7 66.2
03/08/2022 18:28:40 58.11 60.13 88.97 70.6 66.9 63.2 64.38 65.29 89.37 71.6 68.7 66.2
03/08/2022 18:28:41 58.32 59.07 88.97 70.6 66.9 63.2 63.31 64.05 89.37 71.6 68.6 66.2
03/08/2022 18:28:42 61.6 60.8 88.97 70.6 66.9 63.2 63.61 63.83 89.37 71.6 68.6 66.2
03/08/2022 18:28:43 57.94 60.64 88.97 70.6 66.9 63.2 62.9 63.61 89.37 71.6 68.6 66.2
03/08/2022 18:28:44 58.52 59.41 88.97 70.6 66.9 63.2 64.83 64.33 89.37 71.6 68.6 66.2
03/08/2022 18:28:45 60 60.02 88.97 70.6 66.9 63.2 64.91 64.91 89.37 71.6 68.6 66.2
03/08/2022 18:28:46 57.8 59.44 88.97 70.6 66.9 63.2 62.92 64.64 89.37 71.6 68.6 66.2
03/08/2022 18:28:47 56.84 58.49 88.97 70.6 66.9 63.2 62.41 63.65 89.37 71.6 68.6 66.2
03/08/2022 18:28:48 57.22 57.69 88.97 70.6 66.9 63.2 61.77 62.83 89.37 71.6 68.6 66.2
03/08/2022 18:28:49 58.9 58.57 88.97 70.6 66.9 63.2 64.66 64.22 89.37 71.6 68.6 66.2
03/08/2022 18:28:50 59.95 59.63 88.97 70.6 66.9 63.2 66.09 65.43 89.37 71.6 68.6 66.2
03/08/2022 18:28:51 57.24 59.45 88.97 70.6 66.9 63.2 63.55 65.51 89.37 71.6 68.6 66.2
03/08/2022 18:28:52 56.43 58.11 88.61 70.6 66.9 63.2 62.41 64.17 89.1 71.6 68.6 66.2
03/08/2022 18:28:53 58.43 58.16 87.04 70.6 66.9 63.2 64.69 64.46 87.54 71.6 68.6 66.2
03/08/2022 18:28:54 59.92 59.48 82.83 70.6 66.9 63.2 64.65 64.69 83.37 71.6 68.6 66.2
03/08/2022 18:28:55 60.27 60.26 78.71 70.6 66.9 63.2 63.99 64.88 79.32 71.6 68.6 66.2
03/08/2022 18:28:56 59.66 60.98 74.72 70.6 66.9 63.2 63.03 64.57 75.47 71.6 68.6 66.2
03/08/2022 18:28:57 60.82 60.65 71.02 70.6 66.9 63.2 65.63 65.3 72.31 71.6 68.6 66.2
03/08/2022 18:28:58 58.98 60.52 67.46 70.6 66.9 63.2 64.58 65.26 69.33 71.6 68.6 66.2
03/08/2022 18:28:59 59.03 59.54 64.18 70.6 66.9 63.2 64.11 65 66.81 71.6 68.6 66.2
03/08/2022 18:29:00 60.54 60.34 63.14 70.6 66.9 63.2 63.65 64.39 65.53 71.6 68.6 66.2
03/08/2022 18:29:01 59.78 60.32 63.14 70.6 66.8 63.2 65.76 65.46 65.51 71.6 68.6 66.2
03/08/2022 18:29:02 58.2 59.86 63.14 70.6 66.8 63.2 65.55 65.98 65.98 71.6 68.6 66.2
03/08/2022 18:29:03 59.3 59.32 63.14 70.6 66.8 63.2 65.45 65.74 65.98 71.6 68.6 66.2
03/08/2022 18:29:04 59.47 59.94 63.14 70.6 66.8 63.2 64.04 65.38 65.98 71.6 68.6 66.2
03/08/2022 18:29:05 59.55 59.54 63.14 70.6 66.8 63.2 65.38 65.28 65.98 71.6 68.6 66.2
03/08/2022 18:29:06 59.16 59.44 63.14 70.6 66.8 63.2 65.5 65.55 65.98 71.6 68.6 66.2
03/08/2022 18:29:07 57.68 59.33 63.14 70.6 66.8 63.2 64.46 65.4 65.98 71.6 68.6 66.2
03/08/2022 18:29:08 61.34 60.8 61.79 70.6 66.8 63.2 64.31 64.95 65.98 71.6 68.6 66.2
03/08/2022 18:29:09 61.15 61.73 61.73 70.6 66.8 63.2 66.21 65.87 65.98 71.6 68.6 66.2
03/08/2022 18:29:10 57.49 60.95 61.73 70.6 66.8 63.2 65.92 66.31 66.31 71.6 68.6 66.2
03/08/2022 18:29:11 57.46 58.87 61.73 70.6 66.8 63.2 65.54 65.91 66.31 71.6 68.6 66.2
03/08/2022 18:29:12 62.03 61.04 61.73 70.6 66.8 63.2 65.35 66.52 66.52 71.6 68.6 66.2
03/08/2022 18:29:13 62.4 62.32 62.32 70.6 66.8 63.2 65.96 66.24 66.52 71.6 68.6 66.2
03/08/2022 18:29:14 58.9 62.27 62.32 70.6 66.8 63.2 64.85 66.19 66.52 71.6 68.6 66.2
03/08/2022 18:29:15 55.35 60.25 62.32 70.6 66.8 63.2 61.92 65.33 66.52 71.6 68.6 66.2
03/08/2022 18:29:16 56.73 57.85 62.32 70.6 66.8 63.2 61.41 63.47 66.52 71.6 68.6 66.2
03/08/2022 18:29:17 63.14 62.22 62.32 70.6 66.8 63.2 64.79 64.15 66.52 71.6 68.6 66.2
03/08/2022 18:29:18 67.03 66.58 66.58 70.6 66.8 63.2 74.2 73.36 73.36 71.6 68.6 66.2
03/08/2022 18:29:19 58.16 65.55 66.58 70.6 66.8 63.2 65.17 72.36 73.36 71.6 68.6 66.2
03/08/2022 18:29:20 59.06 62.48 66.58 70.6 66.8 63.2 61.98 69.2 73.36 71.6 68.6 66.2
03/08/2022 18:29:21 59.24 61.76 66.58 70.6 66.8 63.2 65.12 66.22 73.36 71.6 68.6 66.2
03/08/2022 18:29:22 61.7 61.27 66.58 70.6 66.8 63.2 64.98 65.58 73.36 71.6 68.6 66.2
03/08/2022 18:29:23 63.27 62.87 66.58 70.6 66.8 63.2 67.17 66.75 73.36 71.6 68.6 66.2
03/08/2022 18:29:24 65.92 65.72 66.58 70.6 66.8 63.2 66.67 67.19 73.36 71.6 68.6 66.2
03/08/2022 18:29:25 67 68.21 68.21 70.6 66.8 63.2 68.11 68.83 73.36 71.6 68.6 66.2
03/08/2022 18:29:26 65.63 66.07 68.21 70.6 66.8 63.2 68.48 68.4 73.36 71.6 68.6 66.2
03/08/2022 18:29:27 67.49 67.23 68.21 70.6 66.8 63.2 68.62 68.77 73.36 71.6 68.6 66.2
03/08/2022 18:29:28 60.38 67.06 68.21 70.6 66.8 63.2 64.84 68.38 73.36 71.6 68.6 66.2
03/08/2022 18:29:29 63.82 64.77 68.21 70.6 66.8 63.2 66.46 66.89 73.36 71.6 68.6 66.2
03/08/2022 18:29:30 58.1 63.84 68.21 70.6 66.8 63.2 65.88 66.45 73.36 71.6 68.6 66.2
03/08/2022 18:29:31 65.7 65.31 68.21 70.6 66.8 63.2 68.53 68.02 73.36 71.6 68.6 66.2
03/08/2022 18:29:32 60.13 65.25 68.21 70.6 66.8 63.2 64.1 68 73.36 71.6 68.6 66.2
03/08/2022 18:29:33 57.64 62.81 68.21 70.6 66.8 63.2 63.35 65.99 73.36 71.6 68.6 66.2
03/08/2022 18:29:34 57.88 60.3 68.21 70.6 66.8 63.2 63.45 64.71 73.36 71.6 68.6 66.2
03/08/2022 18:29:35 65 64.06 68.21 70.6 66.8 63.2 67.82 66.88 73.36 71.6 68.6 66.2
03/08/2022 18:29:36 71.12 70.81 70.81 70.6 66.8 63.2 70.05 70.21 73.36 71.6 68.6 66.2
03/08/2022 18:29:37 55.04 68.47 70.81 70.6 66.8 63.2 60.84 68.32 73.36 71.6 68.6 66.2
03/08/2022 18:29:38 55.77 64.53 70.81 70.6 66.8 63.2 60.61 65.26 73.36 71.6 68.6 66.2
03/08/2022 18:29:39 53.48 61.12 70.81 70.6 66.8 63.2 59.57 62.89 73.36 71.6 68.6 66.2
03/08/2022 18:29:40 60.61 60.95 70.81 70.6 66.8 63.2 61.44 61.88 73.36 71.6 68.6 66.2
03/08/2022 18:29:41 55.76 61.1 70.81 70.6 66.8 63.2 59.21 61.99 73.36 71.6 68.6 66.2
03/08/2022 18:29:42 53.67 58.27 70.81 70.6 66.8 63.2 58.81 60.37 73.36 71.6 68.5 66.2
03/08/2022 18:29:43 52.73 55.94 70.81 70.6 66.8 63.2 57.58 59.41 73.36 71.6 68.5 66.2
03/08/2022 18:29:44 52.46 54.12 70.81 70.6 66.8 63.2 57.49 58.3 73.36 71.6 68.5 66.2
03/08/2022 18:29:45 52.58 53.24 70.81 70.6 66.8 63.2 57.68 57.91 73.36 71.6 68.5 66.2
03/08/2022 18:29:46 54.23 54.13 70.81 70.6 66.8 63.2 58.89 58.79 73.36 71.6 68.5 66.2
03/08/2022 18:29:47 52.71 54.11 70.81 70.6 66.8 63.2 58.09 58.76 73.36 71.6 68.5 66.2
03/08/2022 18:29:48 56.3 56.15 70.81 70.6 66.8 63.2 59.81 59.76 72.36 71.6 68.5 66.2
03/08/2022 18:29:49 53.18 56.18 70.81 70.6 66.8 63.2 58.19 59.82 70.21 71.6 68.5 66.2
03/08/2022 18:29:50 53.89 54.83 70.81 70.6 66.8 63.2 58.95 59.38 70.21 71.6 68.5 66.2
03/08/2022 18:29:51 55.53 55.41 70.81 70.6 66.8 63.2 59.43 59.46 70.21 71.6 68.5 66.2
03/08/2022 18:29:52 56.92 56.79 70.81 70.6 66.8 63.2 60.19 60.15 70.21 71.6 68.5 66.2
03/08/2022 18:29:53 57.93 58.22 70.81 70.6 66.8 63.2 61.56 61.67 70.21 71.6 68.5 66.2
03/08/2022 18:29:54 54.02 58 70.81 70.6 66.8 63.2 60.39 61.54 70.21 71.6 68.5 66.2
03/08/2022 18:29:55 58.19 57.65 70.81 70.6 66.8 63.2 62.6 62.19 70.21 71.6 68.5 66.2
03/08/2022 18:29:56 56.71 57.73 70.81 70.6 66.8 63.2 62.28 62.5 70.21 71.6 68.5 66.2
03/08/2022 18:29:57 52.56 57.06 70.81 70.6 66.8 63.2 58.59 62.35 70.21 71.6 68.5 66.2
03/08/2022 18:29:58 59.83 58.8 70.81 70.6 66.8 63.2 63.44 62.73 70.21 71.6 68.5 66.2
03/08/2022 18:29:59 56.47 58.86 70.81 70.6 66.8 63.2 60.18 62.7 70.21 71.6 68.5 66.2
03/08/2022 18:30:00 53.57 57.38 70.81 70.6 66.8 63.2 59.76 61.22 70.21 71.6 68.5 66.2
03/08/2022 18:30:01 54.39 55.37 70.81 70.6 66.8 63.2 59.42 60.43 70.21 71.6 68.5 66.2
03/08/2022 18:30:02 55.54 55.75 70.81 70.6 66.8 63.2 60.65 60.54 70.21 71.6 68.5 66.2
03/08/2022 18:30:03 53.3 55.16 70.81 70.6 66.8 63.2 59.8 60.27 70.21 71.5 68.5 66.2
03/08/2022 18:30:04 53.49 54.11 70.81 70.6 66.8 63.2 60.34 60.4 70.21 71.5 68.5 66.2
03/08/2022 18:30:05 62.94 62.3 70.81 70.6 66.8 63.2 65.55 65.1 70.21 71.5 68.5 66.2
03/08/2022 18:30:06 62.62 63.27 68.47 70.6 66.8 63.2 65.58 66.1 68.32 71.5 68.5 66.2
03/08/2022 18:30:07 60.04 62.36 64.53 70.6 66.8 63.2 63.05 65.09 66.1 71.5 68.5 66.2
03/08/2022 18:30:08 57.61 60.66 63.27 70.6 66.8 63.2 61.15 63.66 66.1 71.5 68.5 66.2
03/08/2022 18:30:09 57.27 59.49 63.27 70.6 66.8 63.2 61.85 62.74 66.1 71.5 68.5 66.2
03/08/2022 18:30:10 56.43 57.74 63.27 70.6 66.8 63.2 60.08 61.9 66.1 71.5 68.5 66.2
03/08/2022 18:30:11 54.94 56.93 63.27 70.6 66.8 63.2 60.27 60.85 66.1 71.5 68.5 66.2
03/08/2022 18:30:12 53.93 55.92 63.27 70.6 66.8 63.2 58.67 60.59 66.1 71.5 68.5 66.2
03/08/2022 18:30:13 57.17 56.76 63.27 70.6 66.8 63.2 61.58 61 66.1 71.5 68.5 66.2
03/08/2022 18:30:14 58.77 58.28 63.27 70.6 66.8 63.2 63.38 62.73 66.1 71.5 68.5 66.2
03/08/2022 18:30:15 60.26 59.73 63.27 70.6 66.7 63.2 63.98 63.54 66.1 71.5 68.5 66.2
03/08/2022 18:30:16 58.9 60.07 63.27 70.6 66.8 63.2 62.79 63.68 66.1 71.5 68.5 66.2
03/08/2022 18:30:17 58.41 59.26 63.27 70.6 66.7 63.2 62.82 63.33 66.1 71.5 68.5 66.2
03/08/2022 18:30:18 55.05 58.46 63.27 70.6 66.7 63.2 60.74 62.7 66.1 71.5 68.5 66.2
03/08/2022 18:30:19 55.02 56.68 63.27 70.6 66.7 63.2 61.17 61.76 66.1 71.5 68.5 66.2
03/08/2022 18:30:20 57.83 57.44 63.27 70.6 66.7 63.2 62.25 62.1 66.1 71.5 68.5 66.2
03/08/2022 18:30:21 55.74 57.48 63.27 70.6 66.7 63.2 67.91 67.2 67.2 71.5 68.5 66.2
03/08/2022 18:30:22 59.43 58.87 63.27 70.6 66.7 63.2 62.88 67.02 67.2 71.5 68.5 66.2
03/08/2022 18:30:23 58.25 58.75 63.27 70.6 66.7 63.2 62.03 64.91 67.2 71.5 68.5 66.2
03/08/2022 18:30:24 55.41 58.46 63.27 70.6 66.7 63.2 60.47 63.26 67.2 71.5 68.5 66.2
03/08/2022 18:30:25 54.71 56.67 63.27 70.6 66.7 63.2 60.36 61.93 67.2 71.5 68.5 66.2
03/08/2022 18:30:26 56.54 56.6 63.27 70.6 66.7 63.2 61.88 61.7 67.2 71.5 68.5 66.2
03/08/2022 18:30:27 53.83 56.39 63.27 70.6 66.7 63.2 59.35 61.56 67.2 71.5 68.5 66.2
03/08/2022 18:30:28 54.15 55.1 63.27 70.6 66.7 63.2 60.53 60.65 67.2 71.5 68.5 66.2
03/08/2022 18:30:29 55.3 55.12 63.27 70.6 66.7 63.2 61.19 61.08 67.2 71.5 68.5 66.2
03/08/2022 18:30:30 56.03 56.06 63.27 70.6 66.7 63.2 61.57 61.42 67.2 71.5 68.5 66.2
03/08/2022 18:30:31 64.93 64.02 64.02 70.6 66.7 63.2 64.49 64.1 67.2 71.5 68.5 66.2
03/08/2022 18:30:32 57.96 63.57 64.02 70.6 66.7 63.2 62.1 63.74 67.2 71.5 68.5 66.2
03/08/2022 18:30:33 54.67 60.84 64.02 70.6 66.7 63.2 62.18 63.23 67.2 71.5 68.5 66.2
03/08/2022 18:30:34 57.9 58.58 64.02 70.6 66.7 63.2 62.72 62.96 67.2 71.5 68.5 66.2
03/08/2022 18:30:35 62.65 61.9 64.02 70.6 66.7 63.2 64.25 64.16 67.2 71.5 68.5 66.2
03/08/2022 18:30:36 61.6 62.11 64.02 70.6 66.7 63.2 65.31 65.26 67.2 71.5 68.5 66.2
03/08/2022 18:30:37 60.91 62.15 64.02 70.6 66.7 63.2 65.07 65.51 67.2 71.5 68.5 66.2
03/08/2022 18:30:38 61.59 61.9 64.02 70.6 66.7 63.2 64.96 65.36 67.2 71.5 68.5 66.2
03/08/2022 18:30:39 60.18 61.7 64.02 70.6 66.7 63.2 64.64 65.3 67.2 71.5 68.5 66.2
03/08/2022 18:30:40 59.98 60.95 64.02 70.5 66.7 63.2 64.21 64.96 67.2 71.5 68.5 66.2
03/08/2022 18:30:41 62.87 62.85 64.02 70.5 66.7 63.2 66.49 66.4 67.2 71.5 68.5 66.2
03/08/2022 18:30:42 63.77 63.54 64.02 70.5 66.7 63.2 66.83 66.89 67.2 71.5 68.5 66.2
03/08/2022 18:30:43 64.43 64.85 64.85 70.5 66.7 63.2 67.67 67.85 67.85 71.5 68.5 66.2
03/08/2022 18:30:44 61.07 63.82 64.85 70.5 66.6 63.2 65.15 67.11 67.85 71.5 68.4 66.2
03/08/2022 18:30:45 61.47 62.2 64.85 70.5 66.6 63.2 65.34 65.9 67.85 71.5 68.4 66.2
03/08/2022 18:30:46 60.54 62.07 64.85 70.5 66.6 63.2 64.84 65.76 67.85 71.5 68.4 66.2
03/08/2022 18:30:47 65.25 64.42 64.85 70.5 66.6 63.2 67.43 66.99 67.85 71.5 68.4 66.2
03/08/2022 18:30:48 70.29 69.61 69.61 70.5 66.6 63.2 69.62 69.32 69.32 71.5 68.4 66.2
03/08/2022 18:30:49 57.82 68.32 69.61 70.5 66.6 63.2 63.43 68.45 69.32 71.5 68.4 66.2
03/08/2022 18:30:50 62.62 64.7 69.61 70.5 66.6 63.2 65.58 66.02 69.32 71.5 68.4 66.2
03/08/2022 18:30:51 59.55 63.55 69.61 70.5 66.6 63.2 64.26 66.03 69.32 71.5 68.4 66.2
03/08/2022 18:30:52 57.54 61.29 69.61 70.5 66.6 63.2 63.52 64.76 69.32 71.5 68.4 66.2
03/08/2022 18:30:53 63.81 63.07 69.61 70.5 66.6 63.2 66.48 66.08 69.32 71.5 68.4 66.2
03/08/2022 18:30:54 67.14 66.28 69.61 70.5 66.6 63.2 68.37 67.81 69.32 71.5 68.4 66.2
03/08/2022 18:30:55 67.98 68 69.61 70.5 66.6 63.2 69.21 69.26 69.32 71.5 68.4 66.2
03/08/2022 18:30:56 65.31 68.22 69.61 70.5 66.6 63.2 67.01 69.47 69.47 71.5 68.4 66.2
03/08/2022 18:30:57 55.19 65.34 69.61 70.5 66.6 63.2 61.61 67.04 69.47 71.5 68.4 66.2
03/08/2022 18:30:58 58.46 61.7 69.61 70.5 66.6 63.2 62.57 64.43 69.47 71.5 68.4 66.2
03/08/2022 18:30:59 57.54 60.1 69.61 70.5 66.6 63.2 63.18 63.76 69.47 71.5 68.4 66.2
03/08/2022 18:31:00 55.5 58.58 69.61 70.5 66.6 63.2 62.68 63.16 69.47 71.5 68.4 66.2
03/08/2022 18:31:01 60.7 60.21 69.61 70.5 66.6 63.2 64.17 64.05 69.47 71.5 68.4 66.2
03/08/2022 18:31:02 62.66 61.92 69.61 70.5 66.6 63.2 65.85 65.27 69.47 71.5 68.4 66.2
03/08/2022 18:31:03 61.54 62.03 69.61 70.5 66.6 63.2 65.33 65.48 69.47 71.5 68.4 66.2
03/08/2022 18:31:04 62.3 62.72 69.61 70.5 66.6 63.2 65.03 65.6 69.47 71.5 68.4 66.2
03/08/2022 18:31:05 62.89 63.57 69.61 70.5 66.6 63.2 65.19 65.94 69.47 71.5 68.4 66.2
03/08/2022 18:31:06 56.52 62.42 69.61 70.5 66.6 63.2 63.26 65.12 69.47 71.5 68.4 66.2
03/08/2022 18:31:07 55.81 59.66 69.61 70.5 66.6 63.2 64.13 64.33 69.47 71.5 68.4 66.2
03/08/2022 18:31:08 59.68 60.06 69.61 70.5 66.6 63.2 63.72 64.45 69.47 71.5 68.4 66.2
03/08/2022 18:31:09 60.23 60.36 69.61 70.5 66.6 63.2 65.41 65.18 69.47 71.5 68.4 66.2
03/08/2022 18:31:10 62.31 62.61 69.61 70.5 66.6 63.2 72.44 71.97 71.97 71.5 68.4 66.2
03/08/2022 18:31:11 58.45 61.06 69.61 70.5 66.6 63.2 63.49 69.3 71.97 71.5 68.4 66.2
03/08/2022 18:31:12 61.37 61.01 69.61 70.5 66.6 63.2 65.12 66.51 71.97 71.5 68.4 66.2
03/08/2022 18:31:13 58.16 60.54 69.61 70.5 66.6 63.2 64.87 65.72 71.97 71.5 68.4 66.2
03/08/2022 18:31:14 62.22 62.11 69.61 70.5 66.6 63.2 65.31 65.75 71.97 71.5 68.4 66.2
03/08/2022 18:31:15 54.65 61.5 69.61 70.5 66.6 63.2 62.51 65.19 71.97 71.5 68.4 66.2
03/08/2022 18:31:16 61.68 61.46 69.61 70.5 66.6 63.2 65.27 64.91 71.97 71.5 68.4 66.2
03/08/2022 18:31:17 63.94 63.78 69.61 70.5 66.6 63.2 66.47 66.4 71.97 71.5 68.4 66.2
03/08/2022 18:31:18 56.01 62.84 68.32 70.5 66.6 63.2 61.8 65.69 71.97 71.5 68.4 66.2
03/08/2022 18:31:19 65.95 65.06 68.22 70.5 66.6 63.2 66.39 65.88 71.97 71.5 68.4 66.2
03/08/2022 18:31:20 59.11 63.67 68.22 70.5 66.6 63.2 64.49 65.47 71.97 71.5 68.4 66.2
03/08/2022 18:31:21 63.13 63.24 68.22 70.5 66.6 63.2 65.37 65.58 71.97 71.5 68.4 66.2
03/08/2022 18:31:22 54.84 62.5 68.22 70.5 66.6 63.2 62.09 65.04 71.97 71.5 68.4 66.2
03/08/2022 18:31:23 53.8 59.32 68.22 70.5 66.6 63.2 61.41 63.4 71.97 71.5 68.4 66.2
03/08/2022 18:31:24 54.81 56.77 68.22 70.5 66.6 63.2 61.37 62.45 71.97 71.5 68.4 66.2
03/08/2022 18:31:25 55.94 56.11 68.22 70.5 66.6 63.2 62.27 62.35 71.97 71.5 68.4 66.2
03/08/2022 18:31:26 61.57 60.41 65.34 70.5 66.6 63.2 65.76 64.85 71.97 71.5 68.4 66.2
03/08/2022 18:31:27 61.35 61.42 65.06 70.5 66.6 63.2 64.71 65.29 71.97 71.5 68.4 66.2
03/08/2022 18:31:28 60.97 61.79 65.06 70.5 66.6 63.2 64.28 65.1 71.97 71.5 68.4 66.2
03/08/2022 18:31:29 57.27 60.52 65.06 70.5 66.6 63.2 62.99 64.16 71.97 71.5 68.4 66.2
03/08/2022 18:31:30 58.18 58.82 65.06 70.5 66.6 63.2 63.88 63.97 71.97 71.5 68.4 66.2
03/08/2022 18:31:31 62.73 62.05 65.06 70.5 66.6 63.2 66.28 65.94 71.97 71.5 68.4 66.2
03/08/2022 18:31:32 56.12 61.25 65.06 70.5 66.6 63.2 62.69 65.26 71.97 71.5 68.4 66.2
03/08/2022 18:31:33 57.01 58.93 65.06 70.5 66.6 63.2 62.33 63.97 71.97 71.5 68.4 66.2
03/08/2022 18:31:34 55.37 57.69 65.06 70.5 66.6 63.2 61.8 63.05 71.97 71.5 68.4 66.2
03/08/2022 18:31:35 55.93 56.45 65.06 70.5 66.6 63.2 61.49 62.4 71.97 71.5 68.4 66.2
03/08/2022 18:31:36 55.87 56.36 65.06 70.5 66.6 63.2 61.44 62.14 71.97 71.5 68.4 66.2
03/08/2022 18:31:37 60.99 60.58 65.06 70.5 66.6 63.2 63.89 63.58 71.97 71.5 68.4 66.2
03/08/2022 18:31:38 57.82 59.46 65.06 70.5 66.6 63.2 65.2 65.13 71.97 71.5 68.4 66.2
03/08/2022 18:31:39 58.44 59.01 65.06 70.5 66.6 63.2 67.54 67.33 71.97 71.5 68.4 66.2
03/08/2022 18:31:40 61.8 60.94 65.06 70.5 66.6 63.2 64.66 66.2 69.3 71.5 68.4 66.2
03/08/2022 18:31:41 59.26 60.78 65.06 70.5 66.6 63.2 63.48 65.23 67.33 71.5 68.4 66.2
03/08/2022 18:31:42 56.62 60.07 65.06 70.5 66.6 63.2 63.19 64.77 67.33 71.5 68.4 66.2
03/08/2022 18:31:43 62.56 62.32 65.06 70.5 66.6 63.2 64.44 64.83 67.33 71.5 68.4 66.2
03/08/2022 18:31:44 66.2 65.25 65.25 70.5 66.6 63.2 67.84 66.79 67.33 71.5 68.4 66.2
03/08/2022 18:31:45 60.77 65.27 65.27 70.5 66.6 63.2 65.57 66.78 67.33 71.5 68.4 66.2
03/08/2022 18:31:46 60.33 63.1 65.27 70.5 66.6 63.2 64.07 66.13 67.33 71.5 68.4 66.2
03/08/2022 18:31:47 57.99 61.42 65.27 70.5 66.6 63.2 61.16 64.87 67.33 71.5 68.4 66.2
03/08/2022 18:31:48 58.46 59.79 65.27 70.5 66.6 63.2 62.69 63.14 67.33 71.5 68.4 66.2
03/08/2022 18:31:49 59.4 60.01 65.27 70.5 66.6 63.2 62.99 63.34 67.33 71.5 68.4 66.2
03/08/2022 18:31:50 60.36 60.83 65.27 70.5 66.6 63.2 63.68 63.84 67.33 71.5 68.4 66.2
03/08/2022 18:31:51 60.64 60.89 65.27 70.5 66.6 63.2 65.72 65.6 67.33 71.5 68.4 66.2
03/08/2022 18:31:52 62.37 62.44 65.27 70.5 66.6 63.2 64.96 66.11 67.33 71.4 68.4 66.2
03/08/2022 18:31:53 57.6 61.43 65.27 70.5 66.6 63.2 63.61 64.93 67.33 71.4 68.4 66.2
03/08/2022 18:31:54 54.71 59.37 65.27 70.5 66.6 63.2 61.16 64.02 67.33 71.4 68.4 66.2
03/08/2022 18:31:55 61.49 60.69 65.27 70.5 66.6 63.2 64.8 64.43 67.33 71.4 68.4 66.2
03/08/2022 18:31:56 59.19 60.33 65.27 70.5 66.6 63.2 63.73 64.4 67.33 71.4 68.4 66.2
03/08/2022 18:31:57 55.98 59.49 65.27 70.5 66.6 63.2 62.93 64.05 67.33 71.4 68.4 66.2
03/08/2022 18:31:58 62.25 61.81 65.27 70.5 66.6 63.2 64.35 64.18 67.33 71.4 68.4 66.2
03/08/2022 18:31:59 57.87 61.62 65.27 70.5 66.6 63.2 63.6 64.51 67.33 71.4 68.4 66.2
03/08/2022 18:32:00 58.82 59.6 65.27 70.5 66.6 63.2 63.65 63.99 67.33 71.4 68.4 66.2
03/08/2022 18:32:01 57.52 59.1 65.27 70.5 66.6 63.2 63.24 63.7 67.33 71.4 68.4 66.2
03/08/2022 18:32:02 58.32 58.66 65.27 70.5 66.6 63.2 62.79 63.61 67.33 71.4 68.4 66.2
03/08/2022 18:32:03 60.3 59.65 65.27 70.5 66.6 63.2 63.39 63.43 67.33 71.4 68.4 66.2
03/08/2022 18:32:04 56.85 59.61 65.27 70.4 66.6 63.2 62.04 63.32 67.33 71.4 68.4 66.2
03/08/2022 18:32:05 56.07 58.02 65.27 70.4 66.6 63.2 62.14 62.72 67.33 71.4 68.4 66.2
03/08/2022 18:32:06 57.8 57.7 65.27 70.4 66.6 63.2 62.41 62.8 67.33 71.4 68.4 66.2
03/08/2022 18:32:07 58.6 58.33 65.27 70.4 66.6 63.2 62.99 63.16 67.33 71.4 68.4 66.2
03/08/2022 18:32:08 58.12 59.07 65.27 70.4 66.6 63.2 62.62 63.15 67.33 71.4 68.4 66.2
03/08/2022 18:32:09 55.53 57.75 65.27 70.4 66.6 63.2 61.68 62.71 66.79 71.4 68.4 66.2
03/08/2022 18:32:10 55.61 56.42 65.27 70.4 66.6 63.2 61.91 62.15 66.79 71.4 68.4 66.2
03/08/2022 18:32:11 58.24 57.59 65.27 70.4 66.6 63.2 63.14 62.99 66.79 71.4 68.4 66.2
03/08/2022 18:32:12 57.38 58.11 65.27 70.4 66.6 63.2 63.12 63.38 66.79 71.4 68.4 66.2
03/08/2022 18:32:13 56.62 57.22 65.27 70.4 66.6 63.2 63.45 63.64 66.79 71.4 68.4 66.2
03/08/2022 18:32:14 56.12 57.13 65.27 70.4 66.6 63.2 62.35 63.4 66.78 71.4 68.4 66.2
03/08/2022 18:32:15 57.9 57.45 63.1 70.4 66.6 63.2 62.85 63.01 66.13 71.4 68.4 66.2
03/08/2022 18:32:16 58.42 58.1 62.44 70.4 66.6 63.2 63.02 63.1 66.11 71.4 68.4 66.2
03/08/2022 18:32:17 58.55 58.51 62.44 70.4 66.6 63.2 63.08 63.44 66.11 71.4 68.4 66.2
03/08/2022 18:32:18 55.61 58.36 62.44 70.4 66.6 63.2 62.09 63.06 66.11 71.4 68.4 66.2
03/08/2022 18:32:19 55.45 56.81 62.44 70.4 66.6 63.2 62.91 63.13 66.11 71.4 68.4 66.2
03/08/2022 18:32:20 56.49 56.43 62.44 70.4 66.6 63.2 65.71 65.21 66.11 71.4 68.4 66.2
03/08/2022 18:32:21 56.12 56.63 62.44 70.4 66.6 63.2 63.34 65.32 66.11 71.4 68.4 66.2
03/08/2022 18:32:22 53.75 56.14 61.81 70.4 66.6 63.2 60.72 63.69 65.32 71.4 68.4 66.2
03/08/2022 18:32:23 55.35 55.38 61.81 70.4 66.6 63.2 61.27 62.28 65.32 71.4 68.4 66.2
03/08/2022 18:32:24 59.11 58.63 61.81 70.4 66.6 63.2 65.3 64.47 65.32 71.4 68.4 66.2
03/08/2022 18:32:25 59.58 59.9 61.81 70.4 66.6 63.2 61.38 63.82 65.32 71.4 68.4 66.2
03/08/2022 18:32:26 58.1 58.8 61.81 70.4 66.6 63.2 62.22 62.62 65.32 71.4 68.4 66.2
03/08/2022 18:32:27 58.4 59.27 61.81 70.4 66.6 63.2 61.94 62.53 65.32 71.4 68.4 66.2
03/08/2022 18:32:28 61.4 61.29 61.62 70.4 66.6 63.2 64.28 63.94 65.32 71.4 68.4 66.2
03/08/2022 18:32:29 60.97 62.06 62.06 70.4 66.6 63.2 63.27 64.58 65.32 71.4 68.4 66.2
03/08/2022 18:32:30 60.3 61.47 62.06 70.4 66.6 63.2 63.93 64.2 65.32 71.4 68.4 66.2
03/08/2022 18:32:31 63.29 62.8 62.8 70.4 66.6 63.2 64.98 64.89 65.32 71.4 68.4 66.2
03/08/2022 18:32:32 60.83 63.09 63.09 70.4 66.6 63.2 63.92 65.06 65.32 71.3 68.4 66.2
03/08/2022 18:32:33 61.42 62.36 63.09 70.4 66.6 63.2 64.21 64.87 65.32 71.3 68.3 66.2
03/08/2022 18:32:34 58.45 61.18 63.09 70.4 66.6 63.2 63.34 64.15 65.32 71.3 68.3 66.2
03/08/2022 18:32:35 59.18 59.85 63.09 70.4 66.6 63.2 64.73 64.82 65.32 71.3 68.3 66.2
03/08/2022 18:32:36 58.65 60.06 63.09 70.4 66.6 63.2 63.37 64.79 65.32 71.3 68.3 66.2
03/08/2022 18:32:37 57.68 58.82 63.09 70.4 66.6 63.2 63.59 63.98 65.32 71.3 68.3 66.2
03/08/2022 18:32:38 59.22 59.16 63.09 70.4 66.6 63.2 62.86 63.83 65.32 71.3 68.3 66.2
03/08/2022 18:32:39 61.36 60.67 63.09 70.4 66.6 63.2 64.35 64.23 65.32 71.3 68.3 66.2
03/08/2022 18:32:40 57.54 60.58 63.09 70.4 66.6 63.2 65.23 65.3 65.32 71.3 68.3 66.2
03/08/2022 18:32:41 64.09 63.79 63.79 70.4 66.6 63.2 67.39 67.08 67.08 71.3 68.4 66.2
03/08/2022 18:32:42 62.81 63.87 63.87 70.4 66.6 63.2 66.35 67.19 67.19 71.3 68.4 66.2
03/08/2022 18:32:43 59.47 63.23 63.87 70.4 66.6 63.2 64.56 66.61 67.19 71.3 68.4 66.2
03/08/2022 18:32:44 60.11 61.52 63.87 70.4 66.6 63.2 65.16 65.7 67.19 71.3 68.4 66.2
03/08/2022 18:32:45 57.74 60.61 63.87 70.4 66.6 63.2 64.48 65.49 67.19 71.3 68.4 66.2
03/08/2022 18:32:46 57.65 59.08 63.87 70.4 66.6 63.2 63.17 64.96 67.19 71.3 68.3 66.2
03/08/2022 18:32:47 62.1 61.75 63.87 70.4 66.6 63.2 65.5 65.34 67.19 71.3 68.4 66.2
03/08/2022 18:32:48 58.66 61.8 63.87 70.4 66.6 63.2 64.08 65.31 67.19 71.3 68.4 66.2
03/08/2022 18:32:49 62.42 61.96 63.87 70.4 66.6 63.2 66.11 65.87 67.19 71.3 68.4 66.2
03/08/2022 18:32:50 56.74 61.74 63.87 70.4 66.5 63.2 63.46 65.71 67.19 71.3 68.3 66.2
03/08/2022 18:32:51 62.3 61.59 63.87 70.4 66.5 63.2 66.91 66.46 67.19 71.3 68.3 66.2
03/08/2022 18:32:52 64.41 63.75 63.87 70.4 66.5 63.2 67.95 67.56 67.56 71.3 68.3 66.2
03/08/2022 18:32:53 60.91 63.9 63.9 70.4 66.5 63.2 64.93 67.63 67.63 71.3 68.3 66.2
03/08/2022 18:32:54 59.85 62 63.9 70.4 66.5 63.2 63.24 65.97 67.63 71.3 68.3 66.2
03/08/2022 18:32:55 58.79 60.97 63.9 70.4 66.5 63.2 63.39 64.63 67.63 71.3 68.3 66.2
03/08/2022 18:32:56 55.69 59.48 63.9 70.4 66.5 63.2 62.78 64.14 67.63 71.3 68.3 66.2
03/08/2022 18:32:57 56.83 57.6 63.9 70.4 66.5 63.2 63.15 63.55 67.63 71.3 68.3 66.2
03/08/2022 18:32:58 59.54 59.2 63.9 70.4 66.5 63.2 64.69 64.33 67.63 71.3 68.3 66.2
03/08/2022 18:32:59 63.65 62.37 63.9 70.4 66.5 63.2 66.85 66.07 67.63 71.3 68.3 66.2
03/08/2022 18:33:00 62.89 62.82 63.9 70.4 66.5 63.2 67.01 66.73 67.63 71.3 68.4 66.2
03/08/2022 18:33:01 59.56 62.48 63.9 70.4 66.5 63.2 64.25 66.73 67.63 71.3 68.4 66.2
03/08/2022 18:33:02 60.63 61.37 63.9 70.4 66.5 63.2 64.21 65.4 67.63 71.3 68.4 66.2
03/08/2022 18:33:03 60.17 61.07 63.9 70.4 66.5 63.2 65.6 65.79 67.63 71.3 68.4 66.2
03/08/2022 18:33:04 58.8 60.24 63.9 70.4 66.5 63.2 64.35 65.3 67.63 71.3 68.4 66.2
03/08/2022 18:33:05 57.64 59.62 63.9 70.4 66.5 63.2 63.14 64.85 67.63 71.3 68.4 66.2
03/08/2022 18:33:06 57.37 58.29 63.9 70.4 66.5 63.2 62.56 63.77 67.63 71.3 68.4 66.2
03/08/2022 18:33:07 60.35 59.95 63.9 70.3 66.5 63.2 63.95 63.78 67.63 71.2 68.4 66.2
03/08/2022 18:33:08 58.09 59.98 63.9 70.3 66.5 63.2 64.19 64.37 67.63 71.2 68.3 66.2
03/08/2022 18:33:09 58.02 58.85 63.9 70.3 66.5 63.2 63.38 63.87 67.63 71.2 68.3 66.2
03/08/2022 18:33:10 59.5 59.22 63.9 70.3 66.5 63.2 63.52 63.89 67.63 71.2 68.3 66.2
03/08/2022 18:33:11 55.89 59.14 63.9 70.3 66.5 63.2 62.43 63.5 67.63 71.2 68.3 66.2
03/08/2022 18:33:12 56.57 57.38 63.9 70.3 66.5 63.2 62.16 62.94 67.63 71.2 68.3 66.2
03/08/2022 18:33:13 57.36 57.25 63.9 70.3 66.5 63.2 62.79 62.67 67.63 71.2 68.3 66.2
03/08/2022 18:33:14 58.84 58.44 63.9 70.3 66.5 63.2 63.7 63.69 67.63 71.2 68.3 66.2
03/08/2022 18:33:15 57.56 58.32 63.9 70.3 66.5 63.2 62.75 63.37 67.63 71.2 68.3 66.2
03/08/2022 18:33:16 55.98 57.77 63.9 70.3 66.5 63.2 63.08 63.31 67.63 71.2 68.3 66.2
03/08/2022 18:33:17 56.57 56.89 63.9 70.3 66.5 63.2 62.58 63.29 67.63 71.2 68.3 66.2
03/08/2022 18:33:18 58.07 57.75 63.9 69.8 66.5 63.2 63.49 63.47 67.63 70.8 68.3 66.2
03/08/2022 18:33:19 54.97 57.79 63.9 68.8 66.5 63.2 61.93 63.39 67.63 69.9 68.3 66.2
03/08/2022 18:33:20 60.32 59.75 63.9 68.3 66.5 63.2 65.38 65.14 67.63 69.6 68.3 66.2
03/08/2022 18:33:21 53.82 58.53 63.9 66.6 66.5 63.2 60.15 63.86 67.63 68.2 68.3 66.2
03/08/2022 18:33:22 62.26 61.91 63.9 65 66.5 63.2 63.67 63.84 67.63 67 68.3 66.2
03/08/2022 18:33:23 56.82 60.34 62.82 60.5 66.5 63.2 60.17 62.86 66.73 64.5 68.3 66.2
03/08/2022 18:33:24 54.11 58.74 62.82 60.5 66.5 63.2 59.22 61.55 66.73 64.4 68.3 66.2
03/08/2022 18:33:25 56.38 57.46 62.82 60.4 66.5 63.2 59.57 60.48 66.73 64.4 68.3 66.2
03/08/2022 18:33:26 70.25 69.61 69.61 60.5 66.6 63.2 68.88 68.35 68.35 64.4 68.3 66.2
03/08/2022 18:33:27 66.87 67.78 69.61 60.6 66.6 63.2 66.1 66.81 68.35 64.4 68.3 66.2
03/08/2022 18:33:28 52.5 67.35 69.61 60.5 66.6 63.2 58.19 66.45 68.35 64.4 68.3 66.2
03/08/2022 18:33:29 71.35 70.87 70.87 60.7 66.6 63.2 70.37 69.87 69.87 64.4 68.3 66.2
03/08/2022 18:33:30 55.33 69.29 70.87 60.7 66.6 63.2 58.1 68.41 69.87 64.4 68.3 66.2
03/08/2022 18:33:31 51.85 65.28 70.87 60.7 66.6 63.2 57.62 64.76 69.87 64.4 68.3 66.2
03/08/2022 18:33:32 68.23 67.92 70.87 60.7 66.6 63.2 67.98 67.63 69.87 64.4 68.3 66.2
03/08/2022 18:33:33 56.36 67.51 70.87 60.7 66.6 63.2 59.49 67.28 69.87 64.4 68.3 66.2
03/08/2022 18:33:34 55.17 63.71 70.87 60.7 66.6 63.2 58.97 64.02 69.87 64.4 68.3 66.2
03/08/2022 18:33:35 58.98 60.34 70.87 60.7 66.6 63.2 61.15 61.92 69.87 64.4 68.3 66.2
03/08/2022 18:33:36 62.26 62.86 70.87 60.7 66.6 63.2 62.52 63.23 69.87 64.4 68.3 66.2
03/08/2022 18:33:37 66.68 66.68 70.87 60.8 66.6 63.2 66.24 66.26 69.87 64.4 68.3 66.2
03/08/2022 18:33:38 67.39 68.24 70.87 60.8 66.6 63.2 67.78 68.19 69.87 64.4 68.3 66.2
03/08/2022 18:33:39 56.35 67.23 70.87 60.8 66.6 63.2 61.03 67.36 69.87 64.4 68.3 66.2
03/08/2022 18:33:40 62.11 63.91 70.87 60.8 66.6 63.2 62.94 64.55 69.87 64.4 68.3 66.2
03/08/2022 18:33:41 71.23 70.8 70.87 61 66.6 63.2 70.43 69.96 69.96 64.5 68.3 66.2
03/08/2022 18:33:42 64 68.56 70.87 61 66.6 63.2 65.15 68.06 69.96 64.5 68.3 66.2
03/08/2022 18:33:43 60.77 66.98 70.87 61 66.6 63.2 62.37 66.84 69.96 64.5 68.3 66.2
03/08/2022 18:33:44 61.45 63.92 70.87 61 66.6 63.2 62.95 64.57 69.96 64.5 68.3 66.2
03/08/2022 18:33:45 57.36 62.37 70.87 61 66.6 63.2 61.45 63.47 69.96 64.5 68.3 66.2
03/08/2022 18:33:46 70.48 69.89 70.87 61.1 66.6 63.2 70.91 70.26 70.26 64.5 68.3 66.2
03/08/2022 18:33:47 70.55 70.65 70.87 61.3 66.6 63.2 74.05 73.55 73.55 64.6 68.4 66.2
03/08/2022 18:33:48 59.61 70.24 70.87 61.3 66.6 63.2 63.07 73.07 73.55 64.6 68.4 66.2
03/08/2022 18:33:49 58.57 66.5 70.87 61.3 66.6 63.2 62.73 69.45 73.55 64.6 68.4 66.2
03/08/2022 18:33:50 60.64 63.33 70.87 61.3 66.6 63.2 63.36 66.5 73.55 64.6 68.4 66.2
03/08/2022 18:33:51 54.9 61.7 70.87 61.3 66.6 63.2 61.04 64.75 73.55 64.6 68.3 66.2
03/08/2022 18:33:52 65.05 64.55 70.87 61.3 66.6 63.2 66.05 65.75 73.55 64.6 68.3 66.2
03/08/2022 18:33:53 57.6 63.46 70.87 61.3 66.6 63.2 63.91 65.51 73.55 64.6 68.3 66.2
03/08/2022 18:33:54 56.45 60.57 70.87 61.3 66.6 63.2 62.19 64.03 73.55 64.6 68.3 66.2
03/08/2022 18:33:55 63.26 62.56 70.87 61.3 66.6 63.2 72.79 72.08 73.55 64.7 68.4 66.2
03/08/2022 18:33:56 58.7 61.56 70.87 61.3 66.6 63.2 62.03 70.18 73.55 64.7 68.3 66.2
03/08/2022 18:33:57 60.04 60.42 70.87 61.3 66.6 63.2 63.2 66.94 73.55 64.7 68.3 66.2
03/08/2022 18:33:58 58.2 59.91 70.87 61.3 66.6 63.2 62.03 65.04 73.55 64.7 68.3 66.2
03/08/2022 18:33:59 62.01 61.36 70.8 61.3 66.6 63.2 64.98 64.74 73.55 64.7 68.3 66.2
03/08/2022 18:34:00 63.84 64.28 70.8 61.3 66.6 63.2 66.24 66.9 73.55 64.7 68.3 66.2
03/08/2022 18:34:01 58.46 62.34 70.8 61.3 66.6 63.2 62.01 65.09 73.55 64.7 68.3 66.2
03/08/2022 18:34:02 65.11 65.05 70.8 61.3 66.6 63.2 66.42 66.28 73.55 64.7 68.3 66.2
03/08/2022 18:34:03 56.93 63.55 70.8 61.3 66.6 63.2 62.35 65.34 73.55 64.7 68.3 66.2
03/08/2022 18:34:04 56.69 60.63 70.8 61.3 66.6 63.2 61.25 63.73 73.55 64.7 68.3 66.2
03/08/2022 18:34:05 58.19 58.67 70.8 61.3 66.6 63.2 63.03 63.09 73.55 64.7 68.3 66.2
03/08/2022 18:34:06 56.96 58.64 70.8 61.3 66.6 63.2 61.57 63.1 73.55 64.6 68.3 66.2
03/08/2022 18:34:07 58.06 58.41 70.8 61.3 66.6 63.2 62.87 62.98 73.55 64.6 68.3 66.2
03/08/2022 18:34:08 56 58.28 70.8 61.3 66.6 63.2 62.34 63.23 73.55 64.6 68.3 66.2
03/08/2022 18:34:09 56.49 57.14 70.8 61.3 66.6 63.2 62.18 62.51 73.55 64.6 68.3 66.2
03/08/2022 18:34:10 58.12 57.87 70.8 61.3 66.6 63.2 63.48 63.52 73.55 64.6 68.3 66.2
03/08/2022 18:34:11 58.43 58.22 70.65 61.3 66.6 63.2 62.75 63.26 73.55 64.6 68.3 66.2
03/08/2022 18:34:12 58.42 59.07 70.65 61.3 66.6 63.2 62.65 63.1 73.55 64.6 68.3 66.2
03/08/2022 18:34:13 68.89 68.26 70.65 61.4 66.6 63.2 68.78 68.35 73.55 64.6 68.3 66.2
03/08/2022 18:34:14 68.6 69.07 70.65 61.4 66.6 63.2 70.67 70.58 73.55 64.7 68.3 66.2
03/08/2022 18:34:15 58.38 68.04 70.65 61.4 66.6 63.2 62.2 69.7 73.55 64.7 68.3 66.2
03/08/2022 18:34:16 61.88 64.45 70.65 61.4 66.6 63.2 63.62 66.52 73.55 64.7 68.3 66.2
03/08/2022 18:34:17 57.76 62.96 70.24 61.4 66.6 63.2 62.63 64.94 73.07 64.7 68.3 66.2
03/08/2022 18:34:18 58.67 60.43 69.07 61.4 66.6 63.2 61.86 63.56 72.08 64.5 68.3 66.2
03/08/2022 18:34:19 57.54 59.44 69.07 61.4 66.6 63.2 61.41 62.57 72.08 64.5 68.3 66.2
03/08/2022 18:34:20 56.77 58.16 69.07 61.4 66.6 63.2 62.22 62.25 72.08 64.5 68.3 66.2
03/08/2022 18:34:21 60.93 60.42 69.07 61.4 66.6 63.2 63.93 63.68 72.08 64.5 68.3 66.2
03/08/2022 18:34:22 59.1 60.41 69.07 61.4 66.6 63.2 62.55 63.58 72.08 64.5 68.3 66.2
03/08/2022 18:34:23 58.49 59.32 69.07 61.4 66.6 63.2 63.44 63.35 72.08 64.5 68.3 66.2
03/08/2022 18:34:24 59.3 59.43 69.07 61.3 66.6 63.2 63.7 63.77 72.08 64.5 68.3 66.2
03/08/2022 18:34:25 65.57 65.31 69.07 61.3 66.6 63.2 66.92 66.85 70.58 64.5 68.3 66.2
03/08/2022 18:34:26 57.87 63.02 69.07 61.3 66.6 63.2 63.17 65.24 70.58 64.5 68.3 66.2
03/08/2022 18:34:27 59.89 60.96 69.07 61.2 66.6 63.2 63.01 64.14 70.58 64.4 68.3 66.2
03/08/2022 18:34:28 58.7 60.09 69.07 61.2 66.6 63.2 61.96 63.39 70.58 64.4 68.3 66.2
03/08/2022 18:34:29 58.37 59.36 69.07 61.2 66.6 63.2 62.02 62.68 70.58 64.4 68.3 66.2
03/08/2022 18:34:30 61.93 61.63 69.07 61.2 66.6 63.2 63.66 63.46 70.58 64.4 68.3 66.2
03/08/2022 18:34:31 57.66 60.78 69.07 61.2 66.6 63.2 62.87 63.2 70.58 64.4 68.3 66.2
03/08/2022 18:34:32 57.45 59.44 69.07 61.2 66.6 63.2 62.56 63.2 70.58 64.4 68.3 66.2
03/08/2022 18:34:33 59.46 59.08 69.07 61.2 66.6 63.2 62.52 62.86 70.58 64.4 68.3 66.2
03/08/2022 18:34:34 59.07 59.38 69.07 61.2 66.6 63.2 62.73 62.89 70.58 64.4 68.3 66.2
03/08/2022 18:34:35 63.7 62.62 69.07 61.2 66.6 63.2 65.29 64.65 70.58 64.3 68.3 66.2
03/08/2022 18:34:36 63.02 63.38 69.07 61 66.6 63.2 65.38 65.48 70.58 64.3 68.3 66.2
03/08/2022 18:34:37 60.06 62.56 69.07 61.1 66.6 63.2 62.52 64.91 70.58 64.3 68.3 66.2
03/08/2022 18:34:38 56.28 61.16 69.07 61.1 66.6 63.2 60.93 63.53 70.58 64.3 68.3 66.2
03/08/2022 18:34:39 57.16 58.61 69.07 61.1 66.6 63.2 61.31 62.15 70.58 64.3 68.3 66.2
03/08/2022 18:34:40 56.37 57.82 69.07 61 66.6 63.2 60.9 61.68 70.58 64.3 68.3 66.2
03/08/2022 18:34:41 56.23 57.32 69.07 61 66.6 63.2 61.51 61.68 70.58 64.3 68.3 66.2
03/08/2022 18:34:42 57.06 57.08 69.07 61.1 66.6 63.2 61.86 61.78 70.58 64.3 68.3 66.2
03/08/2022 18:34:43 57.35 57.7 69.07 61.1 66.6 63.2 61.58 61.98 70.58 64.3 68.3 66.2
03/08/2022 18:34:44 57.25 57.42 68.04 61.1 66.6 63.2 62.64 62.43 69.7 64.3 68.3 66.2
03/08/2022 18:34:45 60.53 60.1 65.31 61.1 66.6 63.2 64.01 63.78 66.85 64.3 68.3 66.2
03/08/2022 18:34:46 57.22 59.87 65.31 61.1 66.6 63.2 61.92 63.64 66.85 64.4 68.3 66.2
03/08/2022 18:34:47 62.16 61.1 65.31 61.1 66.6 63.2 64.35 63.88 66.85 64.4 68.3 66.2
03/08/2022 18:34:48 56.08 60.98 65.31 61.1 66.6 63.2 61.41 63.62 66.85 64.4 68.3 66.2
03/08/2022 18:34:49 56.21 58.53 65.31 61.1 66.6 63.2 60.98 62.33 66.85 64.4 68.3 66.2
03/08/2022 18:34:50 60.47 60.19 65.31 61.1 66.6 63.2 63.54 63.03 66.85 64.4 68.3 66.2
03/08/2022 18:34:51 56.83 59.1 65.31 61.1 66.6 63.2 61.37 62.81 66.85 64.4 68.3 66.2
03/08/2022 18:34:52 57.37 57.94 65.31 61.1 66.6 63.2 61.43 61.99 66.85 64.4 68.3 66.2
03/08/2022 18:34:53 57.38 57.94 65.31 61.1 66.6 63.2 61.44 61.9 66.85 64.4 68.3 66.2
03/08/2022 18:34:54 57.73 57.91 65.31 61.1 66.6 63.2 61.85 61.83 66.85 64.4 68.3 66.2
03/08/2022 18:34:55 55.52 57.4 63.38 61.1 66.6 63.2 61.05 61.83 65.48 64.4 68.3 66.2
03/08/2022 18:34:56 56.01 56.56 63.38 61.1 66.6 63.2 61.15 61.7 65.48 64.4 68.3 66.2
03/08/2022 18:34:57 56.89 56.64 63.38 61.1 66.6 63.2 62.36 62.01 65.48 64.4 68.3 66.2
03/08/2022 18:34:58 59.7 58.79 63.38 61.1 66.6 63.2 62.87 62.71 65.48 64.4 68.3 66.2
03/08/2022 18:34:59 67.52 66.98 66.98 61.2 66.6 63.2 67.98 67.59 67.59 64.4 68.3 66.2
03/08/2022 18:35:00 56.75 66.63 66.98 61.2 66.6 63.2 61.26 67.34 67.59 64.4 68.3 66.2
03/08/2022 18:35:01 54.38 63.01 66.98 61.2 66.6 63.2 60.72 64.57 67.59 64.4 68.3 66.2
03/08/2022 18:35:02 61.54 61.65 66.98 61.2 66.6 63.2 63.67 63.82 67.59 64.4 68.3 66.2
03/08/2022 18:35:03 63.87 63.56 66.98 61.2 66.6 63.2 65.68 65.3 67.59 64.4 68.3 66.2
03/08/2022 18:35:04 70.92 70.42 70.42 61.3 66.6 63.2 72.59 72.05 72.05 64.5 68.3 66.2
03/08/2022 18:35:05 59.25 68.11 70.42 61.3 66.6 63.2 62.81 69.86 72.05 64.5 68.3 66.2
03/08/2022 18:35:06 77.86 77.16 77.16 61.9 66.7 63.3 78.82 78.12 78.12 64.9 68.4 66.2
03/08/2022 18:35:07 64.59 76.9 77.16 61.9 66.7 63.3 66.86 77.87 78.12 64.9 68.4 66.2
03/08/2022 18:35:08 69.18 73.05 77.16 62 66.7 63.3 71.13 74.15 78.12 64.9 68.4 66.2
03/08/2022 18:35:09 67.44 71.32 77.16 62 66.7 63.3 70.23 72.79 78.12 65 68.4 66.2
03/08/2022 18:35:10 66.82 69.33 77.16 62.1 66.7 63.3 69.09 71.4 78.12 65 68.4 66.3
03/08/2022 18:35:11 63.02 67.99 77.16 62.1 66.7 63.3 66.13 70.18 78.12 65 68.4 66.3
03/08/2022 18:35:12 56.52 65.64 77.16 62.1 66.7 63.3 65.24 68.22 78.12 65 68.4 66.3
03/08/2022 18:35:13 61.08 62.19 77.16 62.1 66.7 63.3 64.79 66.45 78.12 65 68.4 66.3
03/08/2022 18:35:14 61.17 63.03 77.16 62.1 66.7 63.3 64.39 66.33 78.12 65 68.4 66.3
03/08/2022 18:35:15 66.15 65.54 77.16 62.1 66.7 63.3 68.17 67.64 78.12 65.1 68.4 66.3
03/08/2022 18:35:16 62.2 65.25 77.16 62.1 66.7 63.3 63.77 67.47 78.12 65.1 68.4 66.3
03/08/2022 18:35:17 56.81 63.81 77.16 62.1 66.7 63.3 66.96 66.89 78.12 65.1 68.4 66.3
03/08/2022 18:35:18 61.24 61.49 77.16 62.2 66.7 63.3 64.95 66.93 78.12 65.1 68.4 66.3
03/08/2022 18:35:19 59.27 61.35 77.16 62.2 66.7 63.3 62.77 65.79 78.12 65.1 68.4 66.3
03/08/2022 18:35:20 57.92 60.07 77.16 62.2 66.7 63.3 62.21 64.11 78.12 65.1 68.4 66.3
03/08/2022 18:35:21 66.51 65.8 77.16 62.2 66.7 63.3 66.12 65.71 78.12 65.1 68.4 66.3
03/08/2022 18:35:22 66.93 67.45 77.16 62.2 66.7 63.3 66.16 66.64 78.12 65.1 68.4 66.3
03/08/2022 18:35:23 71.52 70.92 77.16 62.3 66.7 63.3 71.38 70.55 78.12 65.1 68.4 66.2
03/08/2022 18:35:24 62.2 70.31 77.16 62.4 66.7 63.3 63.89 70.11 78.12 65.2 68.4 66.2
03/08/2022 18:35:25 65.63 67 77.16 62.4 66.8 63.3 66.53 67.48 78.12 65.2 68.4 66.2
03/08/2022 18:35:26 63.7 66.64 77.16 62.4 66.8 63.3 65.63 67.3 78.12 65.2 68.4 66.2
03/08/2022 18:35:27 54.93 64.76 77.16 62.4 66.8 63.3 60.97 66.03 78.12 65.2 68.4 66.2
03/08/2022 18:35:28 64.78 64.63 77.16 62.4 66.8 63.3 67.79 67.4 78.12 65.2 68.4 66.2
03/08/2022 18:35:29 68.81 69.22 77.16 62.5 66.8 63.3 69.77 70.63 78.12 65.2 68.4 66.2
03/08/2022 18:35:30 68.29 68.94 77.16 62.5 66.8 63.3 70.55 70.78 78.12 65.3 68.4 66.3
03/08/2022 18:35:31 60.14 66.7 77.16 62.5 66.8 63.3 63.93 68.83 78.12 65.3 68.4 66.3
03/08/2022 18:35:32 58.74 63.68 77.16 62.5 66.8 63.3 62.43 66.31 78.12 65.3 68.4 66.3
03/08/2022 18:35:33 58.41 61.26 77.16 62.5 66.8 63.3 62.02 64.31 78.12 65.3 68.4 66.3
03/08/2022 18:35:34 59.68 60.16 77.16 62.5 66.8 63.3 63.14 63.38 78.12 65.3 68.4 66.3
03/08/2022 18:35:35 59.07 59.57 77.16 62.5 66.8 63.3 63.1 63.34 78.12 65.3 68.4 66.3
03/08/2022 18:35:36 64.55 64.1 76.9 62.5 66.8 63.3 67.9 67.02 77.87 65.3 68.4 66.3
03/08/2022 18:35:37 57.58 63.31 73.05 62.5 66.8 63.3 62.76 66.56 74.15 65.3 68.4 66.3
03/08/2022 18:35:38 62.62 62.65 71.32 62.5 66.8 63.3 68.43 67.98 72.79 65.3 68.4 66.3
03/08/2022 18:35:39 57.4 61.67 70.92 62.5 66.8 63.3 61.56 67.02 71.4 65.3 68.4 66.3
03/08/2022 18:35:40 57.61 59.59 70.92 62.5 66.8 63.3 61.84 64.51 70.78 65.3 68.4 66.3
03/08/2022 18:35:41 58.39 58.81 70.92 62.5 66.8 63.3 61.84 63.11 70.78 65.3 68.4 66.3
03/08/2022 18:35:42 58.86 58.95 70.92 62.5 66.8 63.3 62.49 62.56 70.78 65.3 68.4 66.3
03/08/2022 18:35:43 61.97 61.8 70.92 62.5 66.8 63.3 65.36 64.98 70.78 65.3 68.4 66.3
03/08/2022 18:35:44 61.8 63.17 70.92 62.5 66.8 63.3 63.52 65.2 70.78 65.2 68.4 66.3
03/08/2022 18:35:45 72.3 71.59 71.59 62.6 66.8 63.3 70.48 69.99 70.78 65.3 68.4 66.3
03/08/2022 18:35:46 68.95 69.89 71.59 62.7 66.8 63.3 75.43 74.85 74.85 65.4 68.4 66.3
03/08/2022 18:35:47 62.94 69.7 71.59 62.7 66.8 63.3 65.63 74.57 74.85 65.4 68.4 66.3
03/08/2022 18:35:48 66.58 67.39 71.59 62.6 66.8 63.3 66.72 71.09 74.85 65.4 68.4 66.3
03/08/2022 18:35:49 60.61 67.24 71.59 62.6 66.8 63.3 63.74 69.19 74.85 65.4 68.4 66.3
03/08/2022 18:35:50 61.6 64.19 71.59 62.6 66.8 63.3 64.02 66.52 74.85 65.4 68.4 66.3
03/08/2022 18:35:51 59.12 63.53 71.59 62.6 66.8 63.3 62.37 65.54 74.85 65.4 68.4 66.3
03/08/2022 18:35:52 56.66 60.91 71.59 62.6 66.8 63.3 61.97 63.63 74.85 65.4 68.4 66.3
03/08/2022 18:35:53 58.53 59.16 71.59 62.6 66.8 63.3 62.47 62.72 74.85 65.4 68.4 66.3
03/08/2022 18:35:54 66.65 65.92 71.59 62.6 66.8 63.3 76.3 75.53 75.53 65.5 68.5 66.3
03/08/2022 18:35:55 58.07 65.47 71.59 62.5 66.8 63.3 64 75.14 75.53 65.5 68.5 66.3
03/08/2022 18:35:56 59.12 62.31 71.59 62.5 66.8 63.3 63.23 71.36 75.53 65.5 68.5 66.3
03/08/2022 18:35:57 57.71 60.7 71.59 62.5 66.8 63.3 62.48 68.14 75.53 65.5 68.5 66.3
03/08/2022 18:35:58 56.62 59.15 71.59 62.5 66.8 63.3 61.97 65.55 75.53 65.5 68.5 66.3
03/08/2022 18:35:59 62.21 61.41 71.59 62.5 66.8 63.3 64.65 64.6 75.53 65.5 68.5 66.3
03/08/2022 18:36:00 58.31 61.4 71.59 62.5 66.8 63.3 61.77 64.55 75.53 65.5 68.5 66.3
03/08/2022 18:36:01 57.54 59.61 71.59 62.5 66.8 63.3 61.92 62.98 75.53 65.5 68.5 66.3
03/08/2022 18:36:02 59.16 59.58 71.59 62.5 66.8 63.3 62.02 62.71 75.53 65.5 68.5 66.3
03/08/2022 18:36:03 56.99 58.57 71.59 62.5 66.8 63.3 62.04 62.31 75.53 65.5 68.5 66.3
03/08/2022 18:36:04 65.17 64.59 71.59 62.5 66.8 63.3 71.97 71.2 75.53 65.5 68.5 66.3
03/08/2022 18:36:05 58.67 62.7 71.59 62.5 66.8 63.3 61.99 69.15 75.53 65.5 68.5 66.3
03/08/2022 18:36:06 57.36 60.56 71.59 62.5 66.8 63.3 61.42 66.08 75.53 65.5 68.5 66.3
03/08/2022 18:36:07 62.95 62.51 71.59 62.5 66.8 63.3 64.96 65.06 75.53 65.5 68.5 66.3
03/08/2022 18:36:08 57.48 62.43 71.59 62.5 66.8 63.3 61.95 64.97 75.53 65.5 68.5 66.3
03/08/2022 18:36:09 59.04 60.16 71.59 62.5 66.8 63.3 62.12 63.28 75.53 65.5 68.5 66.3
03/08/2022 18:36:10 57.43 59.26 71.59 62.5 66.8 63.3 61.24 62.68 75.53 65.4 68.5 66.3
03/08/2022 18:36:11 60.78 60.53 71.59 62.5 66.8 63.3 63.19 63.04 75.53 65.4 68.5 66.3
03/08/2022 18:36:12 62.93 62.76 71.59 62.5 66.8 63.3 64.9 64.81 75.53 65.4 68.5 66.3
03/08/2022 18:36:13 58.41 61.91 71.59 62.5 66.8 63.3 62.26 64 75.53 65.4 68.5 66.3
03/08/2022 18:36:14 68.51 67.57 71.59 62.6 66.8 63.3 68.63 67.86 75.53 65.4 68.5 66.3
03/08/2022 18:36:15 60.32 67.14 69.89 62.6 66.8 63.3 62.81 67.53 75.53 65.4 68.5 66.3
03/08/2022 18:36:16 65.15 66.18 69.7 62.6 66.8 63.3 66.51 66.89 75.53 65.4 68.5 66.3
03/08/2022 18:36:17 62.48 64.82 67.57 62.6 66.8 63.3 63.99 65.85 75.53 65.4 68.5 66.3
03/08/2022 18:36:18 65.28 65.55 67.57 62.6 66.8 63.3 65.75 66.02 75.53 65.4 68.5 66.3
03/08/2022 18:36:19 66.38 67.35 67.57 62.6 66.8 63.3 66.11 67.09 75.53 65.4 68.5 66.3
03/08/2022 18:36:20 58.06 65.47 67.57 62.6 66.8 63.3 61.79 65.69 75.53 65.4 68.5 66.3
03/08/2022 18:36:21 56.05 62.36 67.57 62.6 66.8 63.3 61.2 63.64 75.53 65.4 68.5 66.3
03/08/2022 18:36:22 57.18 59.42 67.57 62.6 66.8 63.3 61.67 62.39 75.53 65.4 68.5 66.3
03/08/2022 18:36:23 56.08 58.11 67.57 62.6 66.8 63.3 62.11 62.56 75.53 65.4 68.5 66.3
03/08/2022 18:36:24 64.59 64.09 67.57 62.6 66.8 63.3 66.89 66.52 75.14 65.4 68.5 66.3
03/08/2022 18:36:25 58.39 63.97 67.57 62.6 66.8 63.3 63.06 66.45 71.36 65.4 68.5 66.3
03/08/2022 18:36:26 69.96 69.15 69.15 62.7 66.8 63.3 71.51 70.82 71.2 65.5 68.5 66.3
03/08/2022 18:36:27 55.93 68.1 69.15 62.7 66.8 63.3 60.47 69.82 71.2 65.5 68.5 66.3
03/08/2022 18:36:28 56.17 64.28 69.15 62.7 66.8 63.3 60.54 66.33 71.2 65.5 68.5 66.3
03/08/2022 18:36:29 56.03 60.99 69.15 62.7 66.8 63.3 60.41 63.64 71.2 65.5 68.5 66.3
03/08/2022 18:36:30 56.77 58.75 69.15 62.7 66.8 63.3 60.64 62.03 71.2 65.5 68.5 66.3
03/08/2022 18:36:31 55.83 57.56 69.15 62.7 66.8 63.3 59.72 61.22 71.2 65.4 68.5 66.3
03/08/2022 18:36:32 53.16 56.52 69.15 62.7 66.8 63.3 58.86 60.32 71.2 65.4 68.5 66.3
03/08/2022 18:36:33 62.14 61.32 69.15 62.7 66.8 63.3 63.01 62.5 71.2 65.4 68.5 66.3
03/08/2022 18:36:34 62.64 62.25 69.15 62.7 66.8 63.3 64.56 64.02 70.82 65.5 68.5 66.3
03/08/2022 18:36:35 66.63 66.55 69.15 62.7 66.8 63.3 67 67.05 70.82 65.5 68.5 66.3
03/08/2022 18:36:36 55.56 64.69 69.15 62.7 66.8 63.3 59.4 65.47 70.82 65.5 68.5 66.3
03/08/2022 18:36:37 62.15 62.43 69.15 62.7 66.8 63.3 62.39 63.1 70.82 65.5 68.5 66.3
03/08/2022 18:36:38 58.31 61.84 69.15 62.7 66.8 63.3 61.98 62.55 70.82 65.5 68.5 66.3
03/08/2022 18:36:39 62.26 63.27 69.15 62.7 66.8 63.3 64.94 65.42 70.82 65.4 68.5 66.3
03/08/2022 18:36:40 54.12 60.54 69.15 62.7 66.8 63.3 58.76 63.27 70.82 65.4 68.5 66.3
03/08/2022 18:36:41 53.85 57.76 69.15 62.7 66.8 63.3 59.01 61.05 70.82 65.4 68.5 66.3
03/08/2022 18:36:42 57.94 57.3 69.15 62.7 66.8 63.3 65.97 64.96 70.82 65.4 68.5 66.3
03/08/2022 18:36:43 58.81 58.26 69.15 62.7 66.8 63.3 61.17 64.67 70.82 65.4 68.5 66.3
03/08/2022 18:36:44 68.59 67.84 69.15 62.7 66.8 63.3 69.86 69.3 70.82 65.4 68.5 66.3
03/08/2022 18:36:45 55.47 65.84 69.15 62.7 66.8 63.3 59.76 67.46 70.82 65.4 68.5 66.3
03/08/2022 18:36:46 61.29 62.69 69.15 62.7 66.8 63.3 65.34 65.77 70.82 65.4 68.5 66.3
03/08/2022 18:36:47 57.44 61.35 69.15 62.7 66.8 63.3 60.6 64.71 70.82 65.4 68.5 66.3
03/08/2022 18:36:48 56.82 59.27 69.15 62.7 66.8 63.3 60.18 62.53 70.82 65.4 68.5 66.3
03/08/2022 18:36:49 61.79 60.83 69.15 62.7 66.8 63.3 63.49 62.84 70.82 65.4 68.5 66.3
03/08/2022 18:36:50 58.25 60.83 69.15 62.7 66.8 63.3 61.49 62.83 70.82 65.4 68.5 66.3
03/08/2022 18:36:51 60.2 60.7 69.15 62.7 66.8 63.3 63.08 63.22 70.82 65.4 68.5 66.3
03/08/2022 18:36:52 61.16 61.3 69.15 62.7 66.8 63.3 62.64 63.03 70.82 65.4 68.5 66.3
03/08/2022 18:36:53 57.89 61.29 69.15 62.7 66.8 63.3 61.1 62.99 70.82 65.4 68.5 66.3
03/08/2022 18:36:54 59.29 59.68 69.15 62.7 66.8 63.3 61.13 61.83 70.82 65.4 68.5 66.3
03/08/2022 18:36:55 58.13 59.83 69.15 62.7 66.8 63.3 60.82 61.7 70.82 65.4 68.5 66.3
03/08/2022 18:36:56 57.87 59.02 68.1 62.7 66.8 63.3 60.86 61.46 69.82 65.4 68.5 66.3
03/08/2022 18:36:57 56.2 57.91 67.84 62.7 66.8 63.3 59.64 60.74 69.3 65.4 68.5 66.3
03/08/2022 18:36:58 57.78 57.62 67.84 62.7 66.8 63.3 60.94 60.61 69.3 65.4 68.5 66.3
03/08/2022 18:36:59 67.99 67.38 67.84 62.8 66.8 63.3 67.79 67.3 69.3 65.4 68.5 66.3
03/08/2022 18:37:00 63.64 68.11 68.11 62.8 66.8 63.3 63.75 67.89 69.3 65.4 68.5 66.3
03/08/2022 18:37:01 52.75 64.8 68.11 62.8 66.8 63.3 58.11 64.91 69.3 65.4 68.5 66.3
03/08/2022 18:37:02 56.32 61 68.11 62.8 66.8 63.3 59.2 61.96 69.3 65.4 68.5 66.3
03/08/2022 18:37:03 60.53 60.59 68.11 62.8 66.8 63.3 62.16 62.08 69.3 65.4 68.5 66.3
03/08/2022 18:37:04 61.06 61.37 68.11 62.8 66.8 63.3 62.55 62.68 69.3 65.4 68.5 66.3
03/08/2022 18:37:05 61.51 62.14 68.11 62.8 66.8 63.3 63.61 63.6 69.3 65.4 68.5 66.3
03/08/2022 18:37:06 62.15 62.37 68.11 62.8 66.8 63.4 65.45 65.16 69.3 65.4 68.5 66.3
03/08/2022 18:37:07 61.77 62.09 68.11 62.8 66.8 63.4 64.71 64.97 69.3 65.4 68.5 66.3
03/08/2022 18:37:08 61.39 62.39 68.11 62.8 66.8 63.4 66.41 66.13 69.3 65.4 68.5 66.3
03/08/2022 18:37:09 58.25 61.49 68.11 62.8 66.8 63.4 65.56 66.57 69.3 65.4 68.5 66.3
03/08/2022 18:37:10 61.36 61.25 68.11 62.8 66.8 63.4 66.45 66.31 69.3 65.4 68.5 66.3
03/08/2022 18:37:11 67.23 66.23 68.11 62.8 66.8 63.4 74.02 73.21 73.21 65.5 68.5 66.3
03/08/2022 18:37:12 57.76 65.82 68.11 62.8 66.8 63.4 65.64 72.38 73.21 65.5 68.5 66.3
03/08/2022 18:37:13 62.63 63.47 68.11 62.8 66.8 63.4 66.17 69.44 73.21 65.5 68.5 66.3
03/08/2022 18:37:14 56 62.26 68.11 62.8 66.8 63.4 64.66 67.69 73.21 65.6 68.5 66.3
03/08/2022 18:37:15 56.94 59.44 68.11 62.8 66.8 63.4 64.57 65.93 73.21 65.6 68.5 66.3
03/08/2022 18:37:16 59.26 58.99 68.11 62.8 66.8 63.4 64.92 65.4 73.21 65.6 68.5 66.3
03/08/2022 18:37:17 59.21 59.31 68.11 62.8 66.8 63.4 65.84 65.71 73.21 65.6 68.5 66.3
03/08/2022 18:37:18 60.87 60.5 68.11 62.9 66.8 63.4 64.87 65.94 73.21 65.6 68.5 66.3
03/08/2022 18:37:19 59.38 60.53 68.11 62.9 66.8 63.4 65.24 65.54 73.21 65.6 68.5 66.3
03/08/2022 18:37:20 57.8 59.44 68.11 62.9 66.8 63.4 64.25 65.02 73.21 65.6 68.5 66.3
03/08/2022 18:37:21 59.15 59.24 68.11 62.9 66.8 63.4 63.58 64.74 73.21 65.6 68.5 66.3
03/08/2022 18:37:22 62.69 61.9 68.11 62.9 66.8 63.4 65.95 65.52 73.21 65.6 68.5 66.3
03/08/2022 18:37:23 58.51 61.86 68.11 62.9 66.8 63.4 64.41 65.5 73.21 65.6 68.5 66.3
03/08/2022 18:37:24 57.31 60.13 68.11 62.9 66.8 63.4 65.13 65.4 73.21 65.6 68.5 66.3
03/08/2022 18:37:25 55.8 58.58 68.11 62.9 66.8 63.4 65.3 65.41 73.21 65.6 68.5 66.3
03/08/2022 18:37:26 55.44 57.09 68.11 62.9 66.8 63.4 65.27 65.81 73.21 65.6 68.5 66.3
03/08/2022 18:37:27 56.58 56.52 68.11 62.9 66.8 63.4 64.8 65.52 73.21 65.6 68.5 66.3
03/08/2022 18:37:28 57.27 57.14 68.11 62.9 66.8 63.4 63.72 65.06 73.21 65.6 68.5 66.3
03/08/2022 18:37:29 56.37 57.1 68.11 62.9 66.8 63.4 64.52 64.73 73.21 65.6 68.5 66.3
03/08/2022 18:37:30 57.27 57.16 66.23 62.9 66.8 63.4 64.3 64.48 73.21 65.6 68.5 66.3
03/08/2022 18:37:31 57.38 57.62 66.23 62.8 66.8 63.4 63.49 64.51 73.21 65.6 68.5 66.3
03/08/2022 18:37:32 57.27 57.46 66.23 62.8 66.8 63.4 63.97 64.19 73.21 65.6 68.5 66.3
03/08/2022 18:37:33 57.78 57.86 66.23 62.8 66.8 63.4 64.11 64.3 73.21 65.6 68.5 66.3
03/08/2022 18:37:34 58.74 58.86 66.23 62.8 66.8 63.4 65.35 65.23 73.21 65.6 68.4 66.3
03/08/2022 18:37:35 62.85 62.63 66.23 62.8 66.8 63.4 66.87 66.47 73.21 65.6 68.4 66.3
03/08/2022 18:37:36 58.02 61.73 66.23 62.8 66.8 63.4 65.22 66.38 73.21 65.6 68.4 66.3
03/08/2022 18:37:37 57.39 59.85 66.23 62.8 66.8 63.4 65.39 65.84 73.21 65.6 68.4 66.3
03/08/2022 18:37:38 55.93 58.36 66.23 62.8 66.8 63.4 63.05 65.43 73.21 65.6 68.4 66.3
03/08/2022 18:37:39 57.63 58.06 66.23 62.8 66.8 63.4 64.83 64.87 73.21 65.6 68.4 66.3
03/08/2022 18:37:40 60.05 60.36 66.23 62.8 66.8 63.4 64.89 65.18 73.21 65.6 68.4 66.3
03/08/2022 18:37:41 69.42 68.14 68.14 62.9 66.8 63.4 70.7 69.71 72.38 65.7 68.4 66.3
03/08/2022 18:37:42 65.37 67.64 68.14 62.9 66.9 63.4 67.59 69.25 69.71 65.7 68.4 66.3
03/08/2022 18:37:43 60.6 66.25 68.14 62.9 66.9 63.4 64.78 68.24 69.71 65.7 68.4 66.3
03/08/2022 18:37:44 61.53 63.9 68.14 62.9 66.9 63.4 65.5 66.95 69.71 65.7 68.4 66.3
03/08/2022 18:37:45 67.25 66.17 68.14 62.9 66.9 63.4 69.89 69.03 69.71 65.7 68.4 66.3
03/08/2022 18:37:46 59.66 65.99 68.14 62.9 66.9 63.4 64.38 68.98 69.71 65.7 68.4 66.3
03/08/2022 18:37:47 65.89 66.18 68.14 62.9 66.9 63.4 67.84 68.07 69.71 65.7 68.4 66.3
03/08/2022 18:37:48 63.79 66.6 68.14 63 66.9 63.4 67.91 68.76 69.71 65.7 68.4 66.3
03/08/2022 18:37:49 54.39 64.48 68.14 62.9 66.9 63.4 63.58 68.06 69.71 65.7 68.4 66.3
03/08/2022 18:37:50 58.61 60.87 68.14 62.9 66.9 63.4 65.62 65.88 69.71 65.7 68.4 66.3
03/08/2022 18:37:51 58.74 59.78 68.14 62.9 66.9 63.4 65.15 65.88 69.71 65.7 68.4 66.3
03/08/2022 18:37:52 58.74 59.46 68.14 62.9 66.9 63.4 65.41 65.81 69.71 65.7 68.4 66.3
03/08/2022 18:37:53 56.76 59.04 68.14 62.9 66.9 63.4 64.08 65.4 69.71 65.7 68.4 66.3
03/08/2022 18:37:54 58.18 58.56 68.14 62.9 66.9 63.4 64.66 65.19 69.71 65.7 68.4 66.3
03/08/2022 18:37:55 62.19 61.72 68.14 62.9 66.9 63.4 67.18 66.78 69.71 65.7 68.4 66.3
03/08/2022 18:37:56 62.25 62.43 68.14 62.9 66.9 63.4 66.31 66.76 69.71 65.7 68.4 66.3
03/08/2022 18:37:57 66.2 65.93 68.14 63 66.9 63.4 68.28 68.13 69.71 65.7 68.4 66.3
03/08/2022 18:37:58 67.62 68 68.14 63 66.9 63.4 69.91 70.23 70.23 65.8 68.4 66.3
03/08/2022 18:37:59 64.4 66.47 68.14 63 66.9 63.4 66.78 68.86 70.23 65.8 68.4 66.3
03/08/2022 18:38:00 63.27 65.56 68.14 63 66.9 63.4 67.22 68.22 70.23 65.8 68.4 66.3
03/08/2022 18:38:01 67.89 67.3 68.14 63 66.9 63.4 68.16 68.16 70.23 65.8 68.4 66.3
03/08/2022 18:38:02 60.44 67.32 68.14 63 66.9 63.4 65.33 68.24 70.23 65.8 68.4 66.3
03/08/2022 18:38:03 59.69 64.21 68.14 63 66.9 63.4 64.94 66.5 70.23 65.8 68.5 66.3
03/08/2022 18:38:04 58.22 62.08 68.14 63 66.9 63.4 64 65.77 70.23 65.8 68.5 66.3
03/08/2022 18:38:05 65.36 64.63 68.14 63.1 66.9 63.4 67.77 67.26 70.23 65.8 68.5 66.3
03/08/2022 18:38:06 60.06 63.25 68.14 63.1 66.9 63.4 64.65 66.46 70.23 65.8 68.5 66.3
03/08/2022 18:38:07 60.23 61.9 68.14 63.1 66.9 63.4 65.4 66.23 70.23 65.8 68.5 66.3
03/08/2022 18:38:08 57.77 60.47 68.14 63.1 66.9 63.4 64.32 65.2 70.23 65.8 68.5 66.3
03/08/2022 18:38:09 64 62.78 68.14 63.1 66.9 63.4 66.47 65.88 70.23 65.8 68.5 66.3
03/08/2022 18:38:10 62.37 62.92 68.14 63.1 66.9 63.4 65.73 66.12 70.23 65.8 68.5 66.3
03/08/2022 18:38:11 63.25 64.24 68 63.1 66.9 63.4 66.01 66.82 70.23 65.8 68.5 66.3
03/08/2022 18:38:12 58.86 62.75 68 63.1 66.9 63.4 65.18 66.08 70.23 65.8 68.5 66.3
03/08/2022 18:38:13 71.53 70.94 70.94 63.2 66.9 63.4 70.83 70.42 70.42 65.9 68.5 66.3
03/08/2022 18:38:14 66.39 70.89 70.94 63.2 66.9 63.4 68.44 70.41 70.42 65.9 68.5 66.3
03/08/2022 18:38:15 66.11 68.57 70.94 63.2 66.9 63.4 67.7 69.26 70.42 65.9 68.5 66.3
03/08/2022 18:38:16 60.12 67.46 70.94 63.2 66.9 63.4 64.05 68.61 70.42 65.9 68.5 66.3
03/08/2022 18:38:17 61.81 64.28 70.94 63.3 66.9 63.4 65.82 66.49 70.42 65.9 68.5 66.3
03/08/2022 18:38:18 68.32 68.35 70.94 63.3 66.9 63.4 69.75 69.7 70.42 65.9 68.5 66.3
03/08/2022 18:38:19 63.07 68.67 70.94 63.3 66.9 63.4 65.96 69.97 70.42 66 68.5 66.3
03/08/2022 18:38:20 56.21 65.43 70.94 63.3 66.9 63.4 64.33 67.49 70.42 65.9 68.5 66.3
03/08/2022 18:38:21 54.31 61.92 70.94 63.3 66.9 63.4 63.5 65.85 70.42 66 68.5 66.3
03/08/2022 18:38:22 63.76 63.46 70.94 63.3 66.9 63.4 67.29 67.14 70.42 66 68.5 66.3
03/08/2022 18:38:23 57.32 62.93 70.94 63.3 66.9 63.4 64.88 66.68 70.42 66 68.5 66.3
03/08/2022 18:38:24 57.1 60.36 70.94 63.3 66.9 63.4 63.62 65.71 70.42 66 68.5 66.3
03/08/2022 18:38:25 57.58 58.62 70.94 63.3 66.9 63.4 64.42 64.79 70.42 66 68.5 66.3
03/08/2022 18:38:26 56.59 58.01 70.94 63.2 66.9 63.4 63.32 64.7 70.42 66 68.5 66.3
03/08/2022 18:38:27 59.47 59.06 70.94 63.2 66.9 63.4 64.28 64.43 70.42 66 68.5 66.3
03/08/2022 18:38:28 58.92 59.38 70.94 63.2 66.9 63.4 65.42 65.03 70.42 66 68.5 66.3
03/08/2022 18:38:29 60.22 60.63 70.94 63.1 66.9 63.4 65.4 65.83 70.42 65.9 68.5 66.3
03/08/2022 18:38:30 55.17 59.14 70.94 63.1 66.9 63.4 65.12 65.45 70.42 66 68.5 66.3
03/08/2022 18:38:31 58.27 58.59 70.94 63.1 66.9 63.4 64.28 65.38 70.42 66 68.5 66.3
03/08/2022 18:38:32 55.33 57.58 70.94 63.1 66.9 63.4 63.58 64.91 70.42 65.9 68.5 66.3
03/08/2022 18:38:33 57.21 57.18 70.94 63.1 66.9 63.4 64.19 64.21 70.42 66 68.5 66.3
03/08/2022 18:38:34 62.56 61.8 70.94 63.1 66.9 63.4 64.91 64.96 70.42 66 68.5 66.3
03/08/2022 18:38:35 59.27 60.38 70.94 63.1 66.9 63.4 64.6 64.93 70.42 66 68.5 66.3
03/08/2022 18:38:36 56.78 59.69 70.94 63.1 66.9 63.4 63.14 64.69 70.42 66 68.5 66.3
03/08/2022 18:38:37 57.55 58.04 70.94 63.1 66.9 63.4 64.19 64.46 70.42 66 68.5 66.3
03/08/2022 18:38:38 66.84 65.78 70.94 63.1 66.9 63.4 68.41 67.38 70.42 66 68.5 66.3
03/08/2022 18:38:39 63.76 64.81 70.94 63.1 66.9 63.4 66.56 67.1 70.42 66 68.5 66.3
03/08/2022 18:38:40 55.69 64.41 70.94 63.1 66.9 63.4 64.02 66.93 70.42 66 68.5 66.3
03/08/2022 18:38:41 56.6 61.02 70.94 63 66.9 63.4 63.57 65.32 70.42 65.9 68.5 66.3
03/08/2022 18:38:42 55.14 58.83 70.94 63 66.9 63.4 63.39 64.81 70.42 65.9 68.5 66.3
03/08/2022 18:38:43 63.97 63.5 70.89 63 66.9 63.4 66.74 66.15 70.41 66 68.5 66.3
03/08/2022 18:38:44 58.48 62.14 68.67 63 66.9 63.4 63.75 65.75 69.97 66 68.5 66.3
03/08/2022 18:38:45 60.27 60.59 68.67 63 66.9 63.4 65.48 65.31 69.97 66 68.5 66.3
03/08/2022 18:38:46 69.85 68.21 68.67 63 66.9 63.4 70.98 69.64 69.97 66 68.5 66.3
03/08/2022 18:38:47 65.22 68.04 68.67 62.9 66.9 63.4 67.34 69.67 69.97 65.9 68.5 66.3
03/08/2022 18:38:48 58.86 66.3 68.67 62.9 66.9 63.4 65.78 68.13 69.97 65.9 68.5 66.3
03/08/2022 18:38:49 62.64 63.56 68.21 62.9 66.9 63.4 66.23 67.13 69.67 65.9 68.5 66.3
03/08/2022 18:38:50 58.54 62.75 68.21 62.9 66.9 63.4 64.54 66.64 69.67 65.9 68.5 66.3
03/08/2022 18:38:51 57.58 60.74 68.21 62.9 66.9 63.4 68.27 67.89 69.67 65.9 68.5 66.3
03/08/2022 18:38:52 57.77 58.97 68.21 62.9 66.9 63.4 63.33 67.31 69.67 65.9 68.5 66.3
03/08/2022 18:38:53 58.27 58.69 68.21 62.9 66.9 63.4 65.34 65.7 69.67 65.9 68.5 66.3
03/08/2022 18:38:54 58.09 58.87 68.21 62.9 66.9 63.4 64.05 65.42 69.67 65.9 68.5 66.3
03/08/2022 18:38:55 57.44 58.14 68.21 62.9 66.9 63.4 65.06 65.32 69.67 65.9 68.5 66.3
03/08/2022 18:38:56 56.96 57.82 68.21 62.9 66.9 63.4 64.64 64.97 69.67 65.9 68.5 66.3
03/08/2022 18:38:57 56.39 57.13 68.21 62.9 66.9 63.4 63.92 65.1 69.67 65.9 68.5 66.3
03/08/2022 18:38:58 60.34 59.57 68.21 62.9 66.9 63.4 65.41 65.23 69.67 65.9 68.5 66.3
03/08/2022 18:38:59 62.68 61.91 68.21 62.9 66.9 63.4 65.66 65.73 69.67 65.9 68.5 66.3
03/08/2022 18:39:00 66.03 65.67 68.21 62.9 66.9 63.4 69.05 68.48 69.67 65.9 68.5 66.3
03/08/2022 18:39:01 68.89 68.03 68.21 62.9 66.9 63.4 69.71 69.27 69.67 65.9 68.5 66.3
03/08/2022 18:39:02 57.45 67.91 68.21 62.9 66.9 63.4 63.18 69.23 69.67 65.9 68.5 66.3
03/08/2022 18:39:03 66.75 66.74 68.21 62.9 66.9 63.4 68.5 68.15 69.67 65.9 68.5 66.3
03/08/2022 18:39:04 63.03 65.32 68.21 63 66.9 63.4 65.7 67.47 69.67 65.9 68.5 66.3
03/08/2022 18:39:05 67.15 67.24 68.21 63 66.9 63.4 68.2 68.25 69.67 66 68.5 66.3
03/08/2022 18:39:06 59.78 66.37 68.21 63 66.9 63.4 65.81 67.62 69.67 66 68.5 66.3
03/08/2022 18:39:07 60.11 63.37 68.21 63 66.9 63.4 65.12 66.59 69.67 66 68.5 66.3
03/08/2022 18:39:08 65.9 65.48 68.21 63 66.9 63.4 68.14 67.76 69.67 66 68.5 66.3
03/08/2022 18:39:09 59.78 64.66 68.21 63 66.9 63.4 64.7 67.33 69.67 66 68.5 66.3
03/08/2022 18:39:10 56.6 62.1 68.21 63 66.9 63.4 64.95 66.19 69.67 66 68.5 66.3
03/08/2022 18:39:11 59.39 59.77 68.21 63 66.9 63.4 65.71 65.71 69.67 66 68.5 66.3
03/08/2022 18:39:12 60.78 60.5 68.21 63 66.9 63.4 65.09 65.86 69.67 66 68.5 66.3
03/08/2022 18:39:13 60.67 60.81 68.21 63 66.9 63.4 65.55 65.75 69.67 66 68.5 66.3
03/08/2022 18:39:14 58.86 60.65 68.21 62.9 66.9 63.4 63.62 65.43 69.67 66 68.5 66.3
03/08/2022 18:39:15 57.11 59.65 68.21 62.9 66.9 63.4 64.94 65.18 69.67 66 68.5 66.3
03/08/2022 18:39:16 58.91 59.06 68.04 62.9 66.9 63.4 65.34 65.16 69.67 66 68.5 66.3
03/08/2022 18:39:17 64.66 64.17 68.03 62.9 66.9 63.4 66.45 66.51 69.27 66 68.5 66.3
03/08/2022 18:39:18 62.64 64.53 68.03 63 66.9 63.4 67.05 67.34 69.27 66 68.5 66.3
03/08/2022 18:39:19 60.88 63.08 68.03 63 66.9 63.4 66.06 66.74 69.27 66 68.5 66.3
03/08/2022 18:39:20 64.16 64.39 68.03 63 66.9 63.4 67.01 67.4 69.27 66 68.5 66.3
03/08/2022 18:39:21 61.52 63.04 68.03 63 66.9 63.4 65.81 66.64 69.27 66 68.5 66.3
03/08/2022 18:39:22 61.24 61.98 68.03 63 66.9 63.4 65.33 66.1 69.27 66 68.5 66.3
03/08/2022 18:39:23 56.97 61.91 68.03 63 66.9 63.4 65.32 66.4 69.27 66 68.5 66.3
03/08/2022 18:39:24 56.36 59.4 68.03 63 66.9 63.4 65.03 65.56 69.27 66 68.5 66.3
03/08/2022 18:39:25 59.21 59.14 68.03 63 66.9 63.4 64.98 65.45 69.27 66 68.5 66.3
03/08/2022 18:39:26 59.09 59.88 68.03 63 66.9 63.4 65.12 65.52 69.27 66 68.5 66.3
03/08/2022 18:39:27 58.24 58.94 68.03 62.9 66.9 63.4 63.77 65.21 69.27 66 68.5 66.3
03/08/2022 18:39:28 58.08 58.7 68.03 62.9 66.9 63.4 65.07 65.14 69.27 66 68.5 66.3
03/08/2022 18:39:29 55.71 58.27 68.03 62.9 66.9 63.4 64.33 64.85 69.27 66 68.5 66.3
03/08/2022 18:39:30 58.32 57.78 68.03 62.9 66.9 63.4 68.44 68.1 69.27 66.1 68.5 66.3
03/08/2022 18:39:31 56.46 57.76 67.91 62.9 66.9 63.4 65.71 68.2 69.23 66.1 68.5 66.3
03/08/2022 18:39:32 57.21 57.22 67.24 62.9 66.9 63.4 65.01 66.63 68.25 66.1 68.5 66.3
03/08/2022 18:39:33 58.56 58.25 67.24 62.9 66.9 63.4 65.44 66.31 68.25 66.1 68.5 66.3
03/08/2022 18:39:34 58.41 58.56 67.24 62.9 66.9 63.4 66.22 66.16 68.25 66.1 68.5 66.3
03/08/2022 18:39:35 56.73 58.57 66.37 62.9 66.9 63.4 66.12 66.45 68.2 66.1 68.5 66.3
03/08/2022 18:39:36 55.74 57.55 65.48 62.9 66.9 63.4 65.61 66.38 68.2 66.1 68.5 66.3
03/08/2022 18:39:37 78.32 77.84 77.84 63.4 67 63.4 76.45 76.05 76.05 66.2 68.6 66.4
03/08/2022 18:39:38 71.64 78.19 78.19 63.5 67 63.5 71.01 76.46 76.46 66.3 68.6 66.4
03/08/2022 18:39:39 59.93 74.6 78.19 63.5 67 63.5 65.46 73.2 76.46 66.3 68.6 66.4
03/08/2022 18:39:40 59.97 70.57 78.19 63.5 67 63.5 64.94 70.04 76.46 66.3 68.6 66.4
03/08/2022 18:39:41 57.18 66.84 78.19 63.5 67 63.5 65.03 67.52 76.46 66.3 68.6 66.4
03/08/2022 18:39:42 59.85 63.32 78.19 63.5 67 63.5 65.42 66.16 76.46 66.3 68.6 66.4
03/08/2022 18:39:43 57.54 61.37 78.19 63.5 67 63.5 65.91 66.45 76.46 66.3 68.6 66.4
03/08/2022 18:39:44 60.73 60.37 78.19 63.5 67 63.5 66.82 66.62 76.46 66.3 68.6 66.4
03/08/2022 18:39:45 56.51 60.16 78.19 63.5 67 63.5 65.8 66.41 76.46 66.3 68.6 66.4
03/08/2022 18:39:46 61.91 61.09 78.19 63.5 67 63.5 66.82 66.93 76.46 66.3 68.6 66.4
03/08/2022 18:39:47 58.88 60.67 78.19 63.5 67 63.5 65.04 66.56 76.46 66.3 68.6 66.4
03/08/2022 18:39:48 56.91 59.72 78.19 63.5 67 63.5 65.74 66.35 76.46 66.3 68.6 66.4
03/08/2022 18:39:49 63.6 62.83 78.19 63.5 67 63.5 67.29 67.06 76.46 66.4 68.6 66.4
03/08/2022 18:39:50 56.85 61.42 78.19 63.5 67 63.5 64.26 66.52 76.46 66.4 68.6 66.4
03/08/2022 18:39:51 55.54 59.23 78.19 63.5 67 63.5 65.65 66.06 76.46 66.4 68.6 66.4
03/08/2022 18:39:52 56.68 57.36 78.19 63.5 67 63.5 64.82 65.98 76.46 66.4 68.6 66.4
03/08/2022 18:39:53 55.55 56.91 78.19 63.5 67 63.5 64.85 65.71 76.46 66.4 68.6 66.4
03/08/2022 18:39:54 60.4 59.93 78.19 63.5 67 63.5 66.26 65.9 76.46 66.4 68.6 66.4
03/08/2022 18:39:55 59.97 61.64 78.19 63.5 67 63.5 65.23 66.18 76.46 66.4 68.6 66.4
03/08/2022 18:39:56 54.67 59.27 78.19 63.5 67 63.5 64.86 65.67 76.46 66.4 68.6 66.4
03/08/2022 18:39:57 54.24 57.02 78.19 63.5 67 63.5 62.41 65.09 76.46 66.4 68.5 66.4
03/08/2022 18:39:58 52.64 55.4 78.19 63.5 67 63.5 58.2 63.45 76.46 66.4 68.5 66.4
03/08/2022 18:39:59 56 55.56 78.19 63.5 67 63.5 59.76 61.16 76.46 66.4 68.5 66.4
03/08/2022 18:40:00 58.23 57.53 78.19 63.5 67 63.5 64.18 63.56 76.46 66.4 68.5 66.4
03/08/2022 18:40:01 56.58 57.53 78.19 63.5 67 63.5 65.71 65.18 76.46 66.4 68.5 66.4
03/08/2022 18:40:02 55.59 57.07 78.19 63.5 67 63.5 66.07 66.3 76.46 66.4 68.5 66.4
03/08/2022 18:40:03 56.11 56.25 78.19 63.4 67 63.5 65.74 65.97 76.46 66.4 68.5 66.4
03/08/2022 18:40:04 55.8 56.25 78.19 63.4 67 63.5 64.69 65.7 76.46 66.4 68.5 66.4
03/08/2022 18:40:05 56.88 57.15 78.19 63.4 67 63.5 65.26 65.64 76.46 66.4 68.5 66.4
03/08/2022 18:40:06 56.27 56.57 78.19 62.9 67 63.5 65.76 65.93 76.46 66.1 68.5 66.4
03/08/2022 18:40:07 57.16 57.35 78.19 62.9 67 63.5 64.93 65.58 76.46 66.1 68.5 66.4
03/08/2022 18:40:08 57.17 57.4 74.6 62.9 67 63.5 66.03 66.27 73.2 66.1 68.5 66.4
03/08/2022 18:40:09 55.37 56.93 70.57 62.8 67 63.5 65.63 65.88 70.04 66 68.5 66.4
03/08/2022 18:40:10 61.68 61.25 66.84 62.8 67 63.5 67.45 67.19 67.52 66 68.5 66.4
03/08/2022 18:40:11 55.14 59.24 63.32 62.8 67 63.5 65.11 66.71 67.19 66 68.5 66.4
03/08/2022 18:40:12 54.27 57.13 62.83 62.8 67 63.5 65.29 66.09 67.19 66 68.5 66.4
03/08/2022 18:40:13 56.82 56.65 62.83 62.8 67 63.5 66.62 66.72 67.19 66 68.5 66.4
03/08/2022 18:40:14 57.78 57.85 62.83 62.8 67 63.5 65.36 66.33 67.19 66 68.5 66.4
03/08/2022 18:40:15 55 57.33 62.83 62.7 67 63.5 66.37 66.19 67.19 66 68.5 66.4
03/08/2022 18:40:16 54.17 56.05 62.83 62.7 67 63.5 65.8 66.36 67.19 66 68.5 66.4
03/08/2022 18:40:17 59.17 58.6 62.83 62.7 67 63.5 66.13 66.53 67.19 66 68.5 66.4
03/08/2022 18:40:18 67.91 67.54 67.54 62.8 67 63.5 68.12 68.49 68.49 66 68.5 66.4
03/08/2022 18:40:19 58.86 64.79 67.54 62.8 67 63.5 65.99 67.28 68.49 66.1 68.5 66.4
03/08/2022 18:40:20 67.24 66.79 67.54 62.8 67 63.5 68.59 68.24 68.49 66.1 68.5 66.4
03/08/2022 18:40:21 59.38 66.41 67.54 62.8 67 63.5 66.56 68.35 68.49 66.1 68.5 66.4
03/08/2022 18:40:22 57.5 63.81 67.54 62.7 67 63.5 65.4 67.49 68.49 66.1 68.5 66.4
03/08/2022 18:40:23 65.61 65.33 67.54 62.7 67 63.5 69.16 68.62 68.62 66.1 68.5 66.4
03/08/2022 18:40:24 65.94 66.35 67.54 62.7 67 63.5 67.56 68.2 68.62 66.1 68.5 66.4
03/08/2022 18:40:25 57.04 65.51 67.54 62.7 67 63.5 67.43 68.27 68.62 66.1 68.5 66.4
03/08/2022 18:40:26 60.72 62.17 67.54 62.6 67 63.5 67.43 67.67 68.62 66.1 68.6 66.4
03/08/2022 18:40:27 72.91 71.92 71.92 62.8 67 63.5 73.67 73.04 73.04 66.2 68.6 66.4
03/08/2022 18:40:28 64.04 70.87 71.92 62.8 67 63.5 69.76 72.03 73.04 66.2 68.6 66.4
03/08/2022 18:40:29 56.96 68.1 71.92 62.7 67 63.5 66.4 71.12 73.04 66.1 68.6 66.4
03/08/2022 18:40:30 58.67 64.39 71.92 62.7 67 63.5 66.87 68.88 73.04 66.1 68.6 66.4
03/08/2022 18:40:31 57.69 61.67 71.92 62.7 67 63.5 65.44 67.71 73.04 66.1 68.6 66.4
03/08/2022 18:40:32 56.97 59.61 71.92 62.7 67 63.5 66.19 66.66 73.04 66.1 68.6 66.4
03/08/2022 18:40:33 56.68 58.15 71.92 62.7 67 63.5 65.15 66.56 73.04 66.1 68.6 66.4
03/08/2022 18:40:34 56.84 57.83 71.92 62.7 67 63.5 67.75 66.99 73.04 66.2 68.6 66.4
03/08/2022 18:40:35 58.43 58.38 71.92 62.7 67 63.5 66.24 67.03 73.04 66.2 68.6 66.4
03/08/2022 18:40:36 54.66 57.99 71.92 62.7 67 63.5 65.33 66.68 73.04 66.2 68.6 66.4
03/08/2022 18:40:37 58.47 58.43 71.92 62.7 67 63.5 66.09 66.39 73.04 66.2 68.6 66.4
03/08/2022 18:40:38 56.29 58.41 71.92 62.6 67 63.5 66.98 67.28 73.04 66.2 68.6 66.4
03/08/2022 18:40:39 57.42 57.76 71.92 62.6 67 63.5 65.7 66.73 73.04 66.2 68.6 66.4
03/08/2022 18:40:40 57.59 57.63 71.92 62.6 67 63.5 66.91 66.95 73.04 66.2 68.6 66.4
03/08/2022 18:40:41 60.44 59.88 71.92 62.6 66.9 63.5 68.18 67.99 73.04 66.2 68.6 66.4
03/08/2022 18:40:42 55.29 59.38 71.92 62.6 66.9 63.5 65.76 67.91 73.04 66.2 68.6 66.4
03/08/2022 18:40:43 58.16 57.94 71.92 62.6 66.9 63.5 66.53 66.84 73.04 66.2 68.6 66.4
03/08/2022 18:40:44 58.18 58.25 71.92 62.6 66.9 63.5 67.8 67.5 73.04 66.2 68.6 66.4
03/08/2022 18:40:45 57.26 58.07 71.92 62.5 66.9 63.5 65.77 67.45 73.04 66.2 68.6 66.4
03/08/2022 18:40:46 57.06 57.66 71.92 62.4 66.9 63.5 65.54 66.73 73.04 66.1 68.6 66.4
03/08/2022 18:40:47 58.16 58.02 71.92 62.4 66.9 63.5 65.31 66.07 73.04 66.1 68.6 66.4
03/08/2022 18:40:48 56.67 57.94 71.92 62.4 66.9 63.5 65.86 66.06 73.04 66.1 68.6 66.4
03/08/2022 18:40:49 56.62 57.18 71.92 62.4 66.9 63.5 65.84 66.25 73.04 66.1 68.6 66.4
03/08/2022 18:40:50 55.71 56.82 71.92 62.4 66.9 63.5 65.73 66.2 73.04 66.1 68.6 66.4
03/08/2022 18:40:51 55.66 56.14 71.92 62.4 66.9 63.5 64.61 65.92 73.04 66.1 68.6 66.4
03/08/2022 18:40:52 58.64 58.02 71.92 62.4 66.9 63.5 66.02 65.8 73.04 66.1 68.6 66.4
03/08/2022 18:40:53 57.44 57.96 71.92 62.4 66.9 63.5 66.53 66.23 73.04 66.1 68.6 66.4
03/08/2022 18:40:54 57.45 57.65 71.92 62.3 66.9 63.5 67.4 67.33 73.04 66 68.6 66.4
03/08/2022 18:40:55 57.11 57.51 71.92 62.3 66.9 63.5 66.04 67.25 73.04 66 68.6 66.4
03/08/2022 18:40:56 56.55 57.19 71.92 62.3 66.9 63.5 66.07 66.64 73.04 66 68.6 66.4
03/08/2022 18:40:57 55.56 56.88 70.87 62.3 66.9 63.5 65.69 66.65 72.03 66 68.6 66.4
03/08/2022 18:40:58 57.27 57.14 68.1 62.3 66.9 63.5 64.87 65.99 71.12 66 68.6 66.4
03/08/2022 18:40:59 57.66 57.42 64.39 62.3 66.9 63.5 66.28 65.92 68.88 66 68.6 66.4
03/08/2022 18:41:00 60.26 59.58 61.67 62.3 66.9 63.5 66.1 66.24 67.99 66 68.6 66.4
03/08/2022 18:41:01 59.03 59.46 59.88 62.3 66.9 63.5 66.97 67.08 67.99 66 68.6 66.4
03/08/2022 18:41:02 60.97 60.91 60.91 62.3 66.9 63.5 66.78 67.04 67.99 66 68.6 66.4
03/08/2022 18:41:03 59.05 60.94 60.94 62.3 66.9 63.5 65.59 67.16 67.99 66 68.6 66.4
03/08/2022 18:41:04 58.87 59.71 60.94 62.3 66.9 63.5 65.6 66.32 67.99 66 68.6 66.4
03/08/2022 18:41:05 57.58 59.22 60.94 62.3 66.9 63.5 66.86 66.48 67.99 66 68.6 66.4
03/08/2022 18:41:06 58.45 59.28 60.94 62.3 66.9 63.5 65.91 66.54 67.99 66 68.6 66.4
03/08/2022 18:41:07 59.3 59.13 60.94 62.3 66.9 63.5 66.96 66.94 67.99 66 68.6 66.4
03/08/2022 18:41:08 58.9 59.64 60.94 62.3 66.9 63.5 66.93 67.28 67.99 66 68.6 66.4
03/08/2022 18:41:09 58.56 59.08 60.94 62.3 66.9 63.5 66.15 67.17 67.99 66 68.6 66.4
03/08/2022 18:41:10 60.56 60.53 60.94 62.3 66.9 63.5 67.06 67.26 67.99 66.1 68.6 66.4
03/08/2022 18:41:11 60.93 61.05 61.05 62.3 66.9 63.5 67.27 67.18 67.91 66.1 68.6 66.4
03/08/2022 18:41:12 57.64 60.84 61.05 62.3 66.9 63.5 66.06 67.28 67.5 66.1 68.6 66.4
03/08/2022 18:41:13 60.48 60.26 61.05 62.3 66.9 63.5 67.25 67.23 67.5 66.1 68.6 66.4
03/08/2022 18:41:14 60.2 60.35 61.05 62.3 66.9 63.5 66.17 67.05 67.45 66.1 68.6 66.4
03/08/2022 18:41:15 64.37 63.7 63.7 62.3 66.9 63.5 69.5 69.15 69.15 66.1 68.6 66.4
03/08/2022 18:41:16 59.81 63.39 63.7 62.2 66.9 63.5 66.83 68.68 69.15 66.1 68.6 66.4
03/08/2022 18:41:17 58.67 61.77 63.7 62.2 66.9 63.5 65.73 67.9 69.15 66.1 68.6 66.4
03/08/2022 18:41:18 64.85 64.05 64.05 62.2 66.9 63.5 68.46 68.09 69.15 66.1 68.6 66.4
03/08/2022 18:41:19 62.98 64.31 64.31 62.2 66.9 63.5 68.26 68.48 69.15 66.1 68.6 66.4
03/08/2022 18:41:20 56.35 63.31 64.31 62.2 66.9 63.5 65.33 68.33 69.15 66.1 68.6 66.4
03/08/2022 18:41:21 56.68 60.3 64.31 62.2 66.9 63.5 65.85 66.76 69.15 66.1 68.6 66.4
03/08/2022 18:41:22 57.31 58.57 64.31 62.2 66.9 63.5 66.05 66.62 69.15 66.2 68.6 66.4
03/08/2022 18:41:23 59.95 59.45 64.31 62.2 66.9 63.5 67.42 67.53 69.15 66.2 68.6 66.4
03/08/2022 18:41:24 57.44 59.34 64.31 62.2 66.9 63.5 66.58 67.54 69.15 66.2 68.6 66.5
03/08/2022 18:41:25 56.64 58.07 64.31 62.2 66.9 63.5 65 66.49 69.15 66.2 68.6 66.5
03/08/2022 18:41:26 58.98 58.56 64.31 62.1 66.9 63.5 65.79 66.1 69.15 66.1 68.6 66.5
03/08/2022 18:41:27 56.69 58.43 64.31 62.1 66.9 63.5 66.58 66.58 69.15 66.1 68.6 66.5
03/08/2022 18:41:28 56.34 57.43 64.31 62.1 66.9 63.5 64.74 66.41 69.15 66.2 68.6 66.5
03/08/2022 18:41:29 65.82 64.92 64.92 62.1 66.9 63.5 69.94 69.24 69.24 66.2 68.6 66.5
03/08/2022 18:41:30 56.67 64.55 64.92 62.1 66.9 63.5 66.03 69.04 69.24 66.2 68.6 66.5
03/08/2022 18:41:31 56.51 61.35 64.92 62.2 66.9 63.5 65.66 67.38 69.24 66.2 68.6 66.5
03/08/2022 18:41:32 55.38 58.99 64.92 62.2 66.9 63.5 65.2 66.68 69.24 66.2 68.6 66.5
03/08/2022 18:41:33 56.24 57.12 64.92 62.1 66.9 63.5 66.14 66.18 69.24 66.2 68.6 66.5
03/08/2022 18:41:34 57.13 56.96 64.92 62.1 66.9 63.5 65.89 66.43 69.24 66.2 68.6 66.5
03/08/2022 18:41:35 55.58 56.96 64.92 62.1 66.9 63.5 66.19 66.55 69.24 66.2 68.6 66.5
03/08/2022 18:41:36 54.92 56.04 64.92 62.1 66.9 63.5 66.16 66.25 69.24 66.2 68.6 66.5
03/08/2022 18:41:37 54.64 55.44 64.92 62.1 66.9 63.5 65.63 66.35 69.24 66.2 68.6 66.5
03/08/2022 18:41:38 54.49 55.03 64.92 62.1 66.9 63.5 65.23 65.97 69.24 66.2 68.6 66.5
03/08/2022 18:41:39 54.96 55.04 64.92 62.1 66.9 63.5 66.57 66.65 69.24 66.2 68.6 66.5
03/08/2022 18:41:40 56.7 56.4 64.92 62.1 66.9 63.5 65.99 66.57 69.24 66.3 68.6 66.5
03/08/2022 18:41:41 58.67 58.02 64.92 62.1 66.9 63.5 66.73 67.21 69.24 66.3 68.6 66.5
03/08/2022 18:41:42 55.38 57.61 64.92 62.1 66.9 63.5 65.51 66.61 69.24 66.3 68.6 66.5
03/08/2022 18:41:43 55.54 56.39 64.92 62.1 66.9 63.5 66.53 66.4 69.24 66.3 68.6 66.5
03/08/2022 18:41:44 55.94 56.24 64.92 62 66.9 63.5 66.13 66.58 69.24 66.3 68.6 66.5
03/08/2022 18:41:45 55.07 55.9 64.92 62 66.9 63.5 64.86 66.23 69.24 66.3 68.6 66.5
03/08/2022 18:41:46 55.11 55.44 64.92 62 66.9 63.5 65.76 65.87 69.24 66.3 68.6 66.5
03/08/2022 18:41:47 55.4 55.44 64.92 62 66.9 63.5 64.62 66.04 69.24 66.3 68.6 66.5
03/08/2022 18:41:48 55.6 55.74 64.92 62 66.9 63.5 65.86 65.64 69.24 66.3 68.6 66.5
03/08/2022 18:41:49 55.7 55.7 64.92 62 66.9 63.5 65.42 65.79 69.24 66.3 68.6 66.5
03/08/2022 18:41:50 53.99 55.67 64.92 62 66.9 63.5 65.1 65.78 69.24 66.3 68.6 66.5
03/08/2022 18:41:51 54.24 54.7 64.92 62 66.9 63.5 65.39 65.69 69.24 66.3 68.6 66.5
03/08/2022 18:41:52 56.94 56.15 64.92 62 66.9 63.5 66.41 66.62 69.24 66.3 68.6 66.5
03/08/2022 18:41:53 56.85 56.92 64.92 62 66.9 63.5 66.03 66.26 69.24 66.3 68.6 66.5
03/08/2022 18:41:54 55.97 56.52 64.92 62 66.9 63.5 65.99 66.69 69.24 66.3 68.6 66.5
03/08/2022 18:41:55 55.66 56.2 64.92 62 66.9 63.5 66.91 66.56 69.24 66.3 68.6 66.5
03/08/2022 18:41:56 54.03 55.73 64.92 61.9 66.9 63.5 65.56 66.64 69.24 66.3 68.6 66.5
03/08/2022 18:41:57 56.02 55.8 64.92 61.9 66.9 63.5 65.39 66.04 69.24 66.4 68.6 66.5
03/08/2022 18:41:58 57.77 57.38 64.92 61.9 66.9 63.5 67.11 66.77 69.24 66.4 68.6 66.5
03/08/2022 18:41:59 56.93 57.46 64.55 61.9 66.9 63.5 65.61 66.71 69.04 66.4 68.6 66.5
03/08/2022 18:42:00 56.75 57.27 61.35 61.9 66.9 63.5 66.11 66.67 67.38 66.4 68.6 66.5
03/08/2022 18:42:01 57.19 57.16 58.99 61.9 66.9 63.5 66.69 66.5 67.21 66.4 68.6 66.5
03/08/2022 18:42:02 57.02 57.38 58.02 61.9 66.8 63.5 65.11 66.36 67.21 66.4 68.6 66.5
03/08/2022 18:42:03 63.42 62.88 62.88 61.9 66.9 63.5 67.92 67.9 67.9 66.4 68.6 66.5
03/08/2022 18:42:04 55.16 61.5 62.88 61.9 66.8 63.5 65.12 67.04 67.9 66.4 68.6 66.5
03/08/2022 18:42:05 55.41 58.68 62.88 61.9 66.8 63.5 66.28 66.4 67.9 66.4 68.6 66.5
03/08/2022 18:42:06 56.26 57.06 62.88 61.9 66.8 63.5 67.07 67.14 67.9 66.4 68.6 66.5
03/08/2022 18:42:07 55.77 56.54 62.88 61.8 66.8 63.5 66.29 67.18 67.9 66.4 68.6 66.5
03/08/2022 18:42:08 56.02 56.33 62.88 61.8 66.8 63.5 66.38 66.44 67.9 66.4 68.6 66.5
03/08/2022 18:42:09 55.69 55.93 62.88 61.8 66.8 63.5 65.12 66.42 67.9 66.4 68.6 66.5
03/08/2022 18:42:10 56.62 56.57 62.88 61.8 66.8 63.5 66.07 66.17 67.9 66.4 68.6 66.5
03/08/2022 18:42:11 55.3 56.49 62.88 61.8 66.8 63.5 65 66.04 67.9 66.4 68.6 66.5
03/08/2022 18:42:12 57.04 56.72 62.88 61.8 66.8 63.5 65.34 65.79 67.9 66.3 68.6 66.5
03/08/2022 18:42:13 57.2 57.16 62.88 61.8 66.8 63.5 65.86 65.86 67.9 66.3 68.6 66.5
03/08/2022 18:42:14 56.41 57.03 62.88 61.8 66.8 63.5 65.97 66.04 67.9 66.4 68.6 66.5
03/08/2022 18:42:15 56.16 56.68 62.88 61.8 66.8 63.5 65.86 66.14 67.9 66.4 68.6 66.5
03/08/2022 18:42:16 56.97 57.08 62.88 61.8 66.8 63.5 66.08 66.42 67.9 66.4 68.6 66.5
03/08/2022 18:42:17 57.22 57.27 62.88 61.8 66.8 63.5 66.54 66.72 67.9 66.4 68.6 66.5
03/08/2022 18:42:18 57 57.47 62.88 61.8 66.8 63.5 65.65 66.5 67.9 66.4 68.6 66.5
03/08/2022 18:42:19 56.15 56.89 62.88 61.8 66.8 63.5 66.11 66.44 67.9 66.4 68.6 66.5
03/08/2022 18:42:20 56.15 56.48 62.88 61.7 66.8 63.5 66.4 66.38 67.9 66.4 68.6 66.5
03/08/2022 18:42:21 56.39 56.45 62.88 61.7 66.8 63.5 66.63 66.76 67.9 66.4 68.6 66.5
03/08/2022 18:42:22 56.32 56.79 62.88 61.7 66.8 63.5 65.56 66.57 67.9 66.4 68.6 66.5
03/08/2022 18:42:23 56.78 57.04 62.88 61.7 66.8 63.5 66.88 66.82 67.9 66.4 68.6 66.5
03/08/2022 18:42:24 55.91 56.56 62.88 61.7 66.8 63.5 65.43 66.9 67.9 66.4 68.6 66.5
03/08/2022 18:42:25 56.36 56.38 62.88 61.7 66.8 63.5 65.06 65.75 67.9 66.4 68.6 66.5
03/08/2022 18:42:26 55.91 56.34 62.88 61.7 66.8 63.5 65.84 65.83 67.9 66.4 68.6 66.5
03/08/2022 18:42:27 57.39 57.07 62.88 61.7 66.8 63.5 66.62 66.7 67.9 66.4 68.6 66.5
03/08/2022 18:42:28 56.68 57.12 62.88 61.7 66.8 63.5 65.29 66.58 67.9 66.4 68.6 66.5
03/08/2022 18:42:29 56.11 57.1 62.88 61.7 66.8 63.5 65.54 66.21 67.9 66.4 68.6 66.5
03/08/2022 18:42:30 56.76 56.83 62.88 61.7 66.8 63.5 65.19 66.23 67.9 66.4 68.6 66.5
03/08/2022 18:42:31 55.91 56.57 62.88 61.7 66.8 63.5 65.71 65.98 67.9 66.4 68.6 66.5
03/08/2022 18:42:32 56.62 56.52 62.88 61.7 66.8 63.5 67.06 66.74 67.9 66.4 68.6 66.5
03/08/2022 18:42:33 56.12 56.49 61.5 61.7 66.8 63.5 66.07 66.99 67.18 66.4 68.6 66.5
03/08/2022 18:42:34 55.9 56.28 58.68 61.7 66.8 63.5 66.01 66.61 67.18 66.4 68.6 66.5
03/08/2022 18:42:35 57.08 57.07 57.47 61.7 66.8 63.5 65.37 66.53 67.18 66.4 68.6 66.5
03/08/2022 18:42:36 57.18 57.33 57.47 61.7 66.8 63.5 65.43 66.1 67.18 66.4 68.6 66.5
03/08/2022 18:42:37 56.12 57.08 57.47 61.7 66.8 63.5 65.24 65.94 66.99 66.4 68.6 66.5
03/08/2022 18:42:38 55.93 56.59 57.47 61.7 66.8 63.5 66.45 66.22 66.99 66.4 68.6 66.5
03/08/2022 18:42:39 56.29 56.32 57.47 61.7 66.8 63.5 65.82 66.18 66.99 66.4 68.6 66.5
03/08/2022 18:42:40 55.96 56.58 57.47 61.7 66.8 63.5 64.96 65.92 66.99 66.4 68.6 66.5
03/08/2022 18:42:41 55.35 55.95 57.47 61.6 66.8 63.5 66.7 66.72 66.99 66.4 68.6 66.5
03/08/2022 18:42:42 55.71 55.83 57.47 61.6 66.8 63.5 66.97 67.22 67.22 66.4 68.6 66.5
03/08/2022 18:42:43 57 56.67 57.47 61.6 66.8 63.5 65.87 66.9 67.22 66.4 68.6 66.5
03/08/2022 18:42:44 57.31 57.17 57.47 61.6 66.8 63.5 66.69 66.67 67.22 66.4 68.6 66.5
03/08/2022 18:42:45 56.68 57.15 57.47 61.5 66.8 63.5 66.28 66.52 67.22 66.4 68.6 66.5
03/08/2022 18:42:46 56.28 56.89 57.47 61.5 66.8 63.5 66.23 66.8 67.22 66.4 68.6 66.5
03/08/2022 18:42:47 56.65 56.98 57.47 61.5 66.8 63.5 65.83 66.36 67.22 66.4 68.6 66.5
03/08/2022 18:42:48 55.84 56.48 57.33 61.5 66.8 63.5 66.05 66.51 67.22 66.4 68.6 66.5
03/08/2022 18:42:49 55.94 56.16 57.33 61.5 66.8 63.5 66.06 66.45 67.22 66.4 68.6 66.5
03/08/2022 18:42:50 55 56.03 57.33 61.5 66.8 63.5 65.08 66.54 67.22 66.4 68.6 66.5
03/08/2022 18:42:51 56.07 55.9 57.33 61.4 66.8 63.5 66.98 66.55 67.22 66.4 68.6 66.5
03/08/2022 18:42:52 56.99 56.65 57.33 61.4 66.8 63.5 66.56 66.95 67.22 66.4 68.6 66.5
03/08/2022 18:42:53 57 57.09 57.33 61.4 66.8 63.5 66.35 66.92 67.22 66.4 68.6 66.5
03/08/2022 18:42:54 57.94 57.78 57.78 61.4 66.8 63.5 65.81 66.59 67.22 66.4 68.6 66.5
03/08/2022 18:42:55 58.18 58.22 58.22 61.4 66.8 63.5 65.98 66.7 67.22 66.4 68.6 66.5
03/08/2022 18:42:56 58.39 58.35 58.35 61.4 66.8 63.5 66.33 66.46 67.22 66.4 68.6 66.5
03/08/2022 18:42:57 60.37 59.89 59.89 61.4 66.8 63.5 67.75 67.39 67.39 66.4 68.6 66.5
03/08/2022 18:42:58 60.52 60.41 60.41 61.3 66.8 63.5 67.14 67.34 67.39 66.4 68.6 66.5
03/08/2022 18:42:59 61.01 60.8 60.8 61.3 66.8 63.5 66.54 67.16 67.39 66.4 68.6 66.5
03/08/2022 18:43:00 60.59 60.87 60.87 61.3 66.8 63.5 67.09 67.23 67.39 66.4 68.6 66.5
03/08/2022 18:43:01 57.09 60.66 60.87 61.3 66.8 63.5 64.75 66.96 67.39 66.4 68.6 66.5
03/08/2022 18:43:02 56.51 58.56 60.87 61.3 66.8 63.5 65.7 66.17 67.39 66.4 68.6 66.5
03/08/2022 18:43:03 56.06 57.4 60.87 61.2 66.8 63.5 66.57 66.31 67.39 66.4 68.6 66.5
03/08/2022 18:43:04 56.13 56.7 60.87 61.2 66.8 63.5 65.47 66.4 67.39 66.4 68.6 66.5
03/08/2022 18:43:05 55.9 56.48 60.87 61.2 66.8 63.5 65.28 65.89 67.39 66.4 68.6 66.5
03/08/2022 18:43:06 55.55 56.06 60.87 61.2 66.8 63.5 65.33 65.91 67.39 66.4 68.6 66.5
03/08/2022 18:43:07 57.98 57.95 60.87 61.2 66.7 63.5 65.58 65.84 67.39 66.4 68.5 66.5
03/08/2022 18:43:08 55.61 58.01 60.87 61.2 66.7 63.5 65.27 66.16 67.39 66.4 68.5 66.5
03/08/2022 18:43:09 56.21 56.72 60.87 61.2 66.7 63.5 66.77 66.3 67.39 66.4 68.5 66.5
03/08/2022 18:43:10 55.79 56.41 60.87 61.2 66.7 63.5 65.96 66.47 67.39 66.4 68.5 66.5
03/08/2022 18:43:11 55.92 56.27 60.87 61.1 66.7 63.5 65.79 66.28 67.39 66.4 68.5 66.5
03/08/2022 18:43:12 56.14 56.23 60.87 61.1 66.7 63.5 66.54 66.72 67.39 66.4 68.5 66.5
03/08/2022 18:43:13 55.93 56.09 60.87 61 66.7 63.5 64.64 66.35 67.39 66.3 68.5 66.5
03/08/2022 18:43:14 55.65 56.45 60.87 60.9 66.7 63.5 65.3 66.08 67.39 66.3 68.5 66.5
03/08/2022 18:43:15 56.82 56.46 60.87 60.9 66.7 63.5 66.64 66.39 67.39 66.3 68.5 66.5
03/08/2022 18:43:16 56.77 56.7 60.87 60.9 66.7 63.5 65.74 66.56 67.39 66.3 68.5 66.5
03/08/2022 18:43:17 56.03 56.7 60.87 60.9 66.7 63.5 66.8 66.88 67.39 66.3 68.5 66.5
03/08/2022 18:43:18 56.05 56.31 60.87 60.8 66.3 63.5 65.44 66.72 67.39 66.3 68.3 66.5
03/08/2022 18:43:19 56.31 56.57 60.87 60.8 65.6 63.5 64.83 66.32 67.39 66.3 67.8 66.5
03/08/2022 18:43:20 56.32 56.64 60.87 60.8 65.3 63.5 65.33 65.79 67.39 66.3 67.6 66.5
03/08/2022 18:43:21 56.09 56.51 60.87 60.8 64.2 63.5 66.39 66.16 67.39 66.3 67 66.5
03/08/2022 18:43:22 55.72 56.04 60.87 60.7 63.3 63.5 66.04 66.15 67.39 66.3 66.4 66.5
03/08/2022 18:43:23 56.31 56.26 60.87 60.7 61.7 63.5 65.74 66.17 67.39 66.3 65.7 66.5
03/08/2022 18:43:24 56.31 56.42 60.87 60.7 61.7 63.5 65.99 66.37 67.39 66.3 65.7 66.5
03/08/2022 18:43:25 56.51 56.66 60.87 60.7 61.7 63.5 66.12 66.65 67.39 66.3 65.7 66.5
03/08/2022 18:43:26 56.37 56.92 60.87 60.7 61.7 63.5 67.37 67.31 67.39 66.3 65.7 66.5
03/08/2022 18:43:27 55.82 56.51 60.87 60.7 61.7 63.5 65.66 67.1 67.34 66.3 65.6 66.5
03/08/2022 18:43:28 56.44 56.2 60.87 60.7 61.7 63.5 67.2 66.83 67.31 66.4 65.7 66.5
03/08/2022 18:43:29 56.72 56.66 60.87 60.7 61.7 63.5 65.67 66.69 67.31 66.4 65.7 66.5
03/08/2022 18:43:30 57.63 57.38 60.66 60.7 61.7 63.5 66.69 66.85 67.31 66.4 65.7 66.5
03/08/2022 18:43:31 56.16 57.4 58.56 60.7 61.7 63.5 65.57 66.56 67.31 66.4 65.7 66.5
03/08/2022 18:43:32 55.77 56.68 58.01 60.7 61.7 63.5 65.37 66.08 67.31 66.4 65.7 66.5
03/08/2022 18:43:33 55.45 56.1 58.01 60.7 61.7 63.5 64.96 66.12 67.31 66.4 65.7 66.5
03/08/2022 18:43:34 56.05 55.96 58.01 60.7 61.7 63.5 66.12 65.96 67.31 66.4 65.7 66.5
03/08/2022 18:43:35 56 56.1 58.01 60.7 61.7 63.5 65.09 65.84 67.31 66.4 65.7 66.5
03/08/2022 18:43:36 55.08 55.96 58.01 60.7 61.7 63.5 65.96 66.22 67.31 66.4 65.7 66.5
03/08/2022 18:43:37 56.21 56.02 58.01 60.7 61.7 63.5 66.88 66.98 67.31 66.4 65.7 66.5
03/08/2022 18:43:38 56.19 56.29 57.4 60.6 61.7 63.5 66.43 66.98 67.31 66.4 65.7 66.5
03/08/2022 18:43:39 55.52 56.14 57.4 60.6 61.7 63.5 64.79 66.71 67.31 66.4 65.7 66.5
03/08/2022 18:43:40 55.31 55.74 57.4 60.6 61.7 63.5 63.74 65.4 67.31 66.4 65.7 66.5
03/08/2022 18:43:41 55.18 55.54 57.4 60.6 61.7 63.5 61.66 64.49 67.31 66.4 65.7 66.5
03/08/2022 18:43:42 54.17 55.38 57.4 60.6 61.7 63.5 62.25 63.39 67.31 66.4 65.7 66.5
03/08/2022 18:43:43 53.07 54.57 57.4 60.6 61.6 63.5 59.29 62.26 67.31 66.4 65.7 66.5
03/08/2022 18:43:44 52.41 53.65 57.4 60.6 61.6 63.5 58.69 60.61 67.31 66.3 65.7 66.5
03/08/2022 18:43:45 52.47 53.06 57.4 60.6 61.6 63.5 57.92 59.56 67.31 66.3 65.7 66.5
03/08/2022 18:43:46 52.54 52.62 57.4 60.4 61.6 63.5 58.12 58.55 67.31 66.3 65.7 66.5
03/08/2022 18:43:47 52.16 52.57 57.4 60.4 61.6 63.5 57.67 58.27 67.31 66.3 65.7 66.5
03/08/2022 18:43:48 51.87 52.34 57.4 60.4 61.6 63.5 58 58.05 67.31 66.3 65.7 66.5
03/08/2022 18:43:49 52.15 52.23 57.4 60.4 61.6 63.5 58.18 58.33 67.31 66.3 65.6 66.5
03/08/2022 18:43:50 52.08 52.2 57.4 60.4 61.6 63.5 58.29 58.31 67.31 66.2 65.6 66.5
03/08/2022 18:43:51 52.85 52.58 57.4 60.4 61.6 63.5 60.9 60.18 67.31 66.2 65.6 66.5
03/08/2022 18:43:52 52.53 52.67 57.4 60.4 61.6 63.5 61.16 60.9 67.31 66.2 65.6 66.5
03/08/2022 18:43:53 53.43 53.13 57.4 60.4 61.6 63.5 60.66 60.99 67.31 66.2 65.6 66.5
03/08/2022 18:43:54 53.09 53.22 57.4 60.3 61.6 63.5 60.59 60.8 67.31 66.2 65.6 66.5
03/08/2022 18:43:55 52.9 53.1 57.4 60.3 61.6 63.5 60.31 60.7 67.31 66.2 65.6 66.5
03/08/2022 18:43:56 53.64 53.51 57.4 60.3 61.6 63.5 61.74 61.42 67.1 66.2 65.6 66.5
03/08/2022 18:43:57 54.91 54.48 57.4 60.3 61.6 63.5 61.18 61.42 66.98 66.2 65.6 66.5
03/08/2022 18:43:58 54.31 54.58 57.4 60.3 61.6 63.5 62.6 62.51 66.98 66.2 65.6 66.5
03/08/2022 18:43:59 53.95 54.29 57.4 60.3 61.6 63.5 60.99 61.95 66.98 66.2 65.6 66.5
03/08/2022 18:44:00 54.53 54.52 57.4 60.3 61.6 63.5 62.24 62.35 66.98 66.2 65.6 66.5
03/08/2022 18:44:01 54.99 55.08 56.68 60.2 61.6 63.5 61.45 61.77 66.98 66.1 65.6 66.5
03/08/2022 18:44:02 54.27 54.64 56.29 60.1 61.6 63.4 62.61 62.39 66.98 66.1 65.6 66.5
03/08/2022 18:44:03 54.4 54.65 56.29 60.1 61.6 63.4 62.19 62.73 66.98 66.1 65.6 66.5
03/08/2022 18:44:04 53.56 54.34 56.29 60.1 61.6 63.4 63.53 63.14 66.98 66.1 65.6 66.5
03/08/2022 18:44:05 55.08 54.95 56.29 60 61.6 63.4 60.93 63.13 66.98 66.1 65.6 66.5
03/08/2022 18:44:06 54.74 55.05 56.29 60 61.6 63.4 61.82 62.11 66.98 66.1 65.6 66.5
03/08/2022 18:44:07 54.26 54.7 56.29 60 61.6 63.4 62.79 62.72 66.98 66.1 65.6 66.5
03/08/2022 18:44:08 53.07 54.41 56.14 59.9 61.6 63.4 62.18 62.39 66.71 66.1 65.6 66.5
03/08/2022 18:44:09 53.15 53.75 55.74 59.9 61.6 63.4 61.69 62.44 65.4 66.1 65.6 66.5
03/08/2022 18:44:10 56.31 55.46 55.54 59.9 61.6 63.4 61.56 62.05 64.49 66 65.6 66.5
03/08/2022 18:44:11 55.43 55.64 55.64 59.9 61.6 63.4 62.37 62.19 63.39 66 65.6 66.5
03/08/2022 18:44:12 54.49 55.43 55.64 59.9 61.6 63.4 62.04 62.28 63.14 66 65.6 66.5
03/08/2022 18:44:13 54.3 55 55.64 59.9 61.6 63.4 62.4 62.6 63.14 66 65.6 66.5
03/08/2022 18:44:14 55.2 55.19 55.64 59.9 61.6 63.4 61.64 62.36 63.14 66 65.6 66.5
03/08/2022 18:44:15 55.3 55.37 55.64 59.9 61.6 63.4 62.08 62.09 63.14 66 65.6 66.5
03/08/2022 18:44:16 55 55.35 55.64 59.9 61.6 63.4 61.68 62.41 63.14 66 65.6 66.5
03/08/2022 18:44:17 54.45 55.3 55.64 59.8 61.6 63.4 61 61.83 63.14 66 65.6 66.5
03/08/2022 18:44:18 53.75 54.52 55.64 59.8 61.6 63.4 62.19 62.08 63.14 66 65.6 66.5
03/08/2022 18:44:19 54.62 54.49 55.64 59.8 61.6 63.4 60.77 61.95 63.14 66 65.6 66.5
03/08/2022 18:44:20 55.53 55.1 55.64 59.7 61.6 63.4 62.63 62.1 63.14 66 65.6 66.5
03/08/2022 18:44:21 54.2 55.15 55.64 59.7 61.6 63.4 61.79 62.29 63.14 66 65.6 66.5
03/08/2022 18:44:22 55.61 55.31 55.64 59.7 61.6 63.4 62.46 62.44 63.14 66 65.6 66.5
03/08/2022 18:44:23 55.09 55.28 55.64 59.7 61.5 63.4 62.15 62.65 63.14 65.9 65.5 66.5
03/08/2022 18:44:24 55.2 55.32 55.64 59.7 61.5 63.4 61.88 62.2 63.14 65.9 65.5 66.5
03/08/2022 18:44:25 55.05 55.32 55.64 59.7 61.5 63.4 62.39 62.51 63.14 65.9 65.5 66.5
03/08/2022 18:44:26 53.9 54.99 55.64 59.7 61.5 63.4 61.03 62.3 63.14 65.9 65.5 66.5
03/08/2022 18:44:27 53.77 54.23 55.64 59.7 61.5 63.4 61.81 61.95 63.14 65.9 65.5 66.5
03/08/2022 18:44:28 55.64 55.3 55.64 59.7 61.5 63.4 61.03 61.74 63.14 65.9 65.5 66.5
03/08/2022 18:44:29 55.78 55.61 55.64 59.7 61.5 63.4 61.86 61.82 63.14 65.9 65.5 66.5
03/08/2022 18:44:30 55.66 55.71 55.71 59.7 61.5 63.4 62.57 62.3 63.14 65.9 65.5 66.5
03/08/2022 18:44:31 54.54 55.72 55.72 59.7 61.5 63.4 62.14 62.39 63.14 65.9 65.5 66.5
03/08/2022 18:44:32 54.5 54.98 55.72 59.7 61.5 63.4 62.19 62.57 63.14 65.9 65.5 66.5
03/08/2022 18:44:33 55.64 55.49 55.72 59.7 61.5 63.4 61.67 62.34 63.14 65.9 65.5 66.5
03/08/2022 18:44:34 54.87 55.24 55.72 59.7 61.5 63.4 62.43 62.3 63.13 65.9 65.5 66.5
03/08/2022 18:44:35 54.77 55.05 55.72 59.6 61.5 63.4 60.78 62.16 62.72 65.9 65.5 66.5
03/08/2022 18:44:36 53.88 54.8 55.72 59.6 61.4 63.4 61.45 61.6 62.72 65.8 65.5 66.5
03/08/2022 18:44:37 56.31 55.74 55.74 58.4 61.4 63.4 61.68 61.85 62.65 65.7 65.5 66.5
03/08/2022 18:44:38 56.13 56.03 56.03 58.1 61.4 63.4 61.44 61.65 62.65 65.6 65.5 66.5
03/08/2022 18:44:39 56.71 56.61 56.61 58.1 61.4 63.4 62.98 62.63 62.65 65.6 65.5 66.5
03/08/2022 18:44:40 55.86 56.39 56.61 58.1 61.4 63.4 61.72 62.53 62.65 65.6 65.5 66.5
03/08/2022 18:44:41 55.82 56.01 56.61 58.1 61.4 63.4 62.05 62.3 62.65 65.6 65.5 66.5
03/08/2022 18:44:42 56.97 56.62 56.62 58.1 61.4 63.4 61.44 62.1 62.65 65.6 65.5 66.5
03/08/2022 18:44:43 56.65 56.81 56.81 58.1 61.4 63.4 62.29 62.23 62.65 65.6 65.5 66.5
03/08/2022 18:44:44 55.51 56.71 56.81 58.1 61.4 63.4 61.98 62.33 62.65 65.6 65.5 66.5
03/08/2022 18:44:45 54.82 55.86 56.81 58.1 61.4 63.4 61.46 61.92 62.65 65.6 65.5 66.5
03/08/2022 18:44:46 56.25 56.11 56.81 58 61.4 63.4 61.58 61.97 62.65 65.6 65.5 66.5
03/08/2022 18:44:47 56.86 56.61 56.81 58 61.4 63.4 62.1 62.23 62.65 65.6 65.5 66.5
03/08/2022 18:44:48 56.66 56.87 56.87 58 61.4 63.4 61.51 62.18 62.65 65.5 65.5 66.5
03/08/2022 18:44:49 55.28 56.62 56.87 58 61.4 63.4 60.65 61.85 62.65 65.5 65.5 66.5
03/08/2022 18:44:50 57.66 57.26 57.26 58 61.4 63.4 62.11 61.88 62.65 65.5 65.5 66.5
03/08/2022 18:44:51 56.82 57.31 57.31 58 61.4 63.4 62.12 62.1 62.65 65.5 65.5 66.5
03/08/2022 18:44:52 56.24 56.88 57.31 58 61.4 63.4 62.39 62.39 62.65 65.5 65.5 66.5
03/08/2022 18:44:53 56.32 56.58 57.31 58 61.4 63.4 61.89 62.35 62.63 65.5 65.5 66.5
03/08/2022 18:44:54 56.95 56.86 57.31 58 61.4 63.4 62 62.12 62.63 65.5 65.5 66.5
03/08/2022 18:44:55 57.4 57.41 57.41 58 61.4 63.4 63.13 63.01 63.01 65.5 65.5 66.5
03/08/2022 18:44:56 56.3 57.14 57.41 58 61.4 63.4 61.97 62.83 63.01 65.5 65.5 66.5
03/08/2022 18:44:57 55.97 56.57 57.41 58 61.4 63.4 62.37 62.5 63.01 65.5 65.5 66.5
03/08/2022 18:44:58 56.56 56.56 57.41 58 61.4 63.4 62.68 62.63 63.01 65.5 65.5 66.5
03/08/2022 18:44:59 55.66 56.5 57.41 58 61.4 63.4 61.97 62.66 63.01 65.5 65.5 66.5
03/08/2022 18:45:00 55.01 55.93 57.41 58 61.4 63.4 61.8 62.37 63.01 65.5 65.5 66.5
03/08/2022 18:45:01 55.79 55.9 57.41 58 61.4 63.4 61.98 62.34 63.01 65.5 65.5 66.5
03/08/2022 18:45:02 54.62 55.57 57.41 58 61.4 63.4 62.44 62.57 63.01 65.5 65.5 66.5
03/08/2022 18:45:03 55.26 55.23 57.41 58 61.4 63.4 62.34 62.4 63.01 65.5 65.5 66.5
03/08/2022 18:45:04 55.26 55.3 57.41 58 61.4 63.4 62.77 62.89 63.01 65.5 65.5 66.5
03/08/2022 18:45:05 56.19 56.11 57.41 58 61.4 63.4 61.86 62.58 63.01 65.4 65.5 66.5
03/08/2022 18:45:06 56.67 56.62 57.41 58 61.4 63.4 62.77 62.77 63.01 65.4 65.5 66.5
03/08/2022 18:45:07 56.69 56.82 57.41 58 61.4 63.4 62.81 62.86 63.01 65.4 65.5 66.5
03/08/2022 18:45:08 54.36 56.52 57.41 58 61.4 63.4 61.79 62.65 63.01 65.4 65.5 66.5
03/08/2022 18:45:09 54.76 55.43 57.41 58 61.4 63.4 62.2 62.69 63.01 65.4 65.5 66.5
03/08/2022 18:45:10 57.42 56.66 57.41 57.9 61.4 63.4 61.84 62.22 63.01 65.4 65.5 66.5
03/08/2022 18:45:11 55.93 56.67 57.41 57.9 61.4 63.4 62.39 62.44 63.01 65.4 65.5 66.5
03/08/2022 18:45:12 55.72 56.26 57.41 57.9 61.4 63.4 62.13 62.41 63.01 65.4 65.5 66.5
03/08/2022 18:45:13 56.39 56.89 57.41 57.9 61.4 63.4 62.86 63.07 63.07 65.4 65.5 66.5
03/08/2022 18:45:14 54.86 56.19 57.41 57.9 61.4 63.4 62.48 62.87 63.07 65.4 65.5 66.5
03/08/2022 18:45:15 55.36 55.72 57.41 57.9 61.4 63.4 62.1 62.41 63.07 65.4 65.5 66.5
03/08/2022 18:45:16 54.36 55.41 57.41 57.9 61.4 63.4 61.64 62.48 63.07 65.3 65.5 66.5
03/08/2022 18:45:17 54.17 54.95 57.41 57.9 61.4 63.4 61.62 62.2 63.07 65.3 65.5 66.5
03/08/2022 18:45:18 55.39 55.26 57.41 57.8 61.4 63.4 61.84 61.92 63.07 65.3 65.5 66.5
03/08/2022 18:45:19 55.87 55.73 57.41 57.8 61.4 63.4 61.85 62.02 63.07 65.3 65.5 66.5
03/08/2022 18:45:20 56.3 56.05 57.41 57.7 61.4 63.4 62.45 62.33 63.07 65.3 65.5 66.5
03/08/2022 18:45:21 64.23 63.51 63.51 57.7 61.4 63.4 72.68 71.91 71.91 65.3 65.5 66.5
03/08/2022 18:45:22 59.53 62.87 63.51 57.7 61.4 63.4 64.08 71.34 71.91 65.3 65.5 66.5
03/08/2022 18:45:23 59.94 61.29 63.51 57.6 61.4 63.4 63.33 68.33 71.91 65.3 65.5 66.5
03/08/2022 18:45:24 57.54 60.41 63.51 57.6 61.4 63.4 62.58 65.89 71.91 65.3 65.5 66.5
03/08/2022 18:45:25 58.49 59.39 63.51 57.6 61.4 63.4 63.16 64.2 71.91 65.3 65.5 66.5
03/08/2022 18:45:26 62.94 62.44 63.51 57.6 61.4 63.4 72.4 71.87 71.91 65.3 65.5 66.5
03/08/2022 18:45:27 56.97 61 63.51 57.1 61.4 63.4 62.93 69.32 71.91 65.2 65.5 66.5
03/08/2022 18:45:28 60.5 60.35 63.51 57 61.4 63.4 63.84 66.47 71.91 65.2 65.5 66.5
03/08/2022 18:45:29 63.31 62.75 63.51 57.1 61.4 63.4 65.39 65.7 71.91 65.2 65.6 66.5
03/08/2022 18:45:30 59.89 62 63.51 57.1 61.4 63.4 63.56 65.13 71.91 65.2 65.6 66.5
03/08/2022 18:45:31 61.27 61.53 63.51 57.1 61.4 63.4 64.49 64.73 71.91 65.2 65.6 66.5
03/08/2022 18:45:32 59.41 61.64 63.51 57.1 61.4 63.4 63.61 64.84 71.91 65.2 65.6 66.5
03/08/2022 18:45:33 59.09 60.15 63.51 57.1 61.4 63.4 63.47 63.96 71.91 65.2 65.6 66.5
03/08/2022 18:45:34 61.53 61.36 63.51 57.1 61.4 63.4 64.81 64.69 71.91 65.2 65.6 66.5
03/08/2022 18:45:35 61.58 62.19 63.51 57.2 61.4 63.4 66.3 66.34 71.91 65.2 65.6 66.5
03/08/2022 18:45:36 58.69 61.61 63.51 57.2 61.4 63.4 63.1 65.94 71.91 65.2 65.6 66.5
03/08/2022 18:45:37 61.18 61.45 63.51 57.2 61.4 63.4 64.17 64.64 71.91 65.2 65.6 66.5
03/08/2022 18:45:38 56.28 60.98 63.51 57.2 61.4 63.4 62.42 64.24 71.91 65.1 65.6 66.5
03/08/2022 18:45:39 56.95 58.65 63.51 57.2 61.4 63.4 63.65 63.9 71.91 65.1 65.6 66.5
03/08/2022 18:45:40 56.52 57.71 63.51 57.2 61.4 63.4 62.75 63.34 71.91 65.1 65.6 66.5
03/08/2022 18:45:41 57.19 57.35 63.51 57.2 61.4 63.4 63.13 63.3 71.91 65.1 65.5 66.5
03/08/2022 18:45:42 60.22 59.89 63.51 57.2 61.4 63.4 62.9 63.37 71.91 65.1 65.5 66.5
03/08/2022 18:45:43 65.31 64.8 64.8 57.3 61.4 63.4 66.89 66.4 71.91 65.1 65.5 66.5
03/08/2022 18:45:44 57.77 63.01 64.8 57.3 61.4 63.4 62.41 65.22 71.91 65.1 65.5 66.5
03/08/2022 18:45:45 58.76 60.53 64.8 57.3 61.4 63.4 63.6 63.74 71.91 65.1 65.5 66.5
03/08/2022 18:45:46 59.86 60.71 64.8 57.3 61.4 63.4 64.23 64.47 71.91 65.1 65.5 66.5
03/08/2022 18:45:47 56.94 59.45 64.8 57.3 61.4 63.4 62.62 63.87 71.91 65.1 65.5 66.5
03/08/2022 18:45:48 59.15 58.88 64.8 57.3 61.4 63.5 63.77 63.7 71.91 65 65.5 66.5
03/08/2022 18:45:49 61.35 60.94 64.8 57.3 61.4 63.5 65.14 64.95 71.91 65 65.5 66.5
03/08/2022 18:45:50 69.25 67.89 67.89 57.5 61.4 63.5 70.88 69.61 71.91 65.1 65.5 66.5
03/08/2022 18:45:51 60.2 67.19 67.89 57.5 61.4 63.5 65.01 69.09 71.87 65.1 65.5 66.5
03/08/2022 18:45:52 59.31 64.17 67.89 57.6 61.4 63.5 64.11 66.94 71.87 65.1 65.5 66.5
03/08/2022 18:45:53 58.25 61.83 67.89 57.6 61.4 63.5 63.98 65.43 71.87 65.1 65.5 66.5
03/08/2022 18:45:54 55.01 59.93 67.89 57.5 61.4 63.5 63.87 64.56 71.87 65.1 65.5 66.5
03/08/2022 18:45:55 56.28 57.55 67.89 57.5 61.3 63.5 62.71 64.23 71.87 65 65.5 66.5
03/08/2022 18:45:56 58.5 57.9 67.89 57.6 61.3 63.5 63.5 63.69 69.61 65 65.5 66.5
03/08/2022 18:45:57 59.56 59.45 67.89 57.6 61.3 63.5 64.09 64.04 69.61 65 65.5 66.5
03/08/2022 18:45:58 57.04 58.62 67.89 57.6 61.3 63.5 63.42 63.87 69.61 65 65.5 66.5
03/08/2022 18:45:59 55.47 57.73 67.89 57.6 61.3 63.5 62.62 63.57 69.61 65 65.5 66.5
03/08/2022 18:46:00 55.81 56.37 67.89 57.5 61.3 63.5 62.87 63.11 69.61 65 65.5 66.5
03/08/2022 18:46:01 57.82 57.41 67.89 57.5 61.3 63.5 62.85 63.08 69.61 65 65.5 66.5
03/08/2022 18:46:02 59.95 59.62 67.89 57.5 61.3 63.5 63.39 63.44 69.61 65 65.5 66.5
03/08/2022 18:46:03 54.99 59.57 67.89 57.5 61.3 63.5 61.25 63.4 69.61 65 65.5 66.5
03/08/2022 18:46:04 54.54 57.24 67.89 57.5 61.3 63.5 62.58 62.58 69.61 65 65.5 66.5
03/08/2022 18:46:05 63.62 62.95 67.89 57.5 61.3 63.5 65.67 65.26 69.61 65 65.5 66.5
03/08/2022 18:46:06 57.38 62.73 67.89 57.5 61.3 63.5 63.36 65.12 69.61 65 65.5 66.5
03/08/2022 18:46:07 70.87 70.52 70.52 57.8 61.4 63.5 69.43 69.25 69.61 65 65.5 66.5
03/08/2022 18:46:08 57.32 67.24 70.52 57.8 61.4 63.5 62.67 66.83 69.61 65 65.5 66.5
03/08/2022 18:46:09 58.83 63.73 70.52 57.8 61.4 63.5 62.61 64.81 69.61 64.9 65.5 66.5
03/08/2022 18:46:10 55.66 61.05 70.52 57.8 61.3 63.5 62.09 63.46 69.61 64.9 65.5 66.5
03/08/2022 18:46:11 68.77 67.98 70.52 58 61.4 63.5 67.86 67.21 69.61 64.9 65.5 66.5
03/08/2022 18:46:12 55.8 67.19 70.52 57.9 61.4 63.5 61.71 66.71 69.61 64.9 65.5 66.5
03/08/2022 18:46:13 63.3 64.22 70.52 58 61.4 63.5 65.3 65.53 69.61 64.9 65.5 66.5
03/08/2022 18:46:14 63.86 64.74 70.52 58 61.4 63.5 64.87 65.48 69.61 64.9 65.5 66.5
03/08/2022 18:46:15 58.39 64.75 70.52 58 61.4 63.5 63.05 65.45 69.61 64.9 65.5 66.5
03/08/2022 18:46:16 57.92 61.74 70.52 57.9 61.4 63.5 63.67 64.49 69.61 64.9 65.5 66.5
03/08/2022 18:46:17 58.47 60 70.52 57.9 61.4 63.5 63.86 64.08 69.61 64.9 65.5 66.5
03/08/2022 18:46:18 62.93 62.16 70.52 57.9 61.4 63.5 65.28 65 69.61 64.8 65.5 66.5
03/08/2022 18:46:19 58.47 61.91 70.52 57.9 61.4 63.5 62.17 64.81 69.61 64.8 65.5 66.5
03/08/2022 18:46:20 55.98 60.13 70.52 57.9 61.4 63.5 61.99 63.32 69.25 64.8 65.5 66.5
03/08/2022 18:46:21 57.9 58.58 70.52 57.9 61.4 63.5 62.43 62.85 69.25 64.8 65.5 66.5
03/08/2022 18:46:22 56.2 57.83 70.52 57.9 61.4 63.5 62.26 62.49 69.25 64.8 65.5 66.5
03/08/2022 18:46:23 58.05 57.97 70.52 57.9 61.4 63.5 71.25 70.49 70.49 64.8 65.5 66.5
03/08/2022 18:46:24 59.4 59.42 70.52 57.9 61.4 63.5 63.81 70.28 70.49 64.8 65.5 66.5
03/08/2022 18:46:25 61.98 62.16 70.52 57.9 61.4 63.5 64.76 67.46 70.49 64.8 65.5 66.5
03/08/2022 18:46:26 57.99 60.61 70.52 57.9 61.4 63.5 62.59 65.88 70.49 64.8 65.5 66.5
03/08/2022 18:46:27 58.76 60.4 70.52 57.9 61.4 63.5 63.66 64.79 70.49 64.8 65.5 66.5
03/08/2022 18:46:28 60.21 60.72 70.52 57.9 61.4 63.5 63.1 64.2 70.49 64.8 65.5 66.5
03/08/2022 18:46:29 59 59.65 70.52 57.9 61.4 63.5 63.04 63.34 70.49 64.7 65.5 66.5
03/08/2022 18:46:30 57.23 59.69 70.52 57.9 61.4 63.5 63 63.85 70.49 64.7 65.5 66.5
03/08/2022 18:46:31 56.06 58.1 70.52 57.9 61.4 63.5 62.52 62.96 70.49 64.7 65.5 66.5
03/08/2022 18:46:32 58.25 57.78 70.52 57.9 61.4 63.5 63.1 63.11 70.49 64.7 65.5 66.5
03/08/2022 18:46:33 57.05 57.67 70.52 57.9 61.4 63.5 65.66 65.63 70.49 64.7 65.5 66.5
03/08/2022 18:46:34 58.45 58.63 70.52 57.9 61.4 63.4 65.48 66.56 70.49 64.7 65.5 66.5
03/08/2022 18:46:35 64.67 63.57 70.52 57.9 61.4 63.4 66.27 66.4 70.49 64.7 65.5 66.5
03/08/2022 18:46:36 55.77 62.52 70.52 57.9 61.4 63.4 61.77 65.58 70.49 64.7 65.5 66.5
03/08/2022 18:46:37 59.71 60.19 67.98 58 61.4 63.4 63.53 63.85 70.49 64.7 65.5 66.5
03/08/2022 18:46:38 59.65 60.15 67.98 58 61.4 63.4 62.76 63.58 70.49 64.7 65.5 66.5
03/08/2022 18:46:39 58.95 60.09 67.98 58 61.4 63.4 63.22 63.43 70.49 64.7 65.5 66.5
03/08/2022 18:46:40 56.65 59.57 67.98 58 61.4 63.4 62.07 63.41 70.49 64.7 65.5 66.5
03/08/2022 18:46:41 59.12 58.97 67.19 58 61.4 63.4 63.72 63.62 70.49 64.7 65.5 66.5
03/08/2022 18:46:42 57.57 58.54 64.75 58 61.4 63.4 61.75 63.31 70.49 64.6 65.5 66.5
03/08/2022 18:46:43 57.91 58.18 64.75 58 61.4 63.4 62.93 62.84 70.49 64.6 65.5 66.5
03/08/2022 18:46:44 66.88 65.28 65.28 58.1 61.4 63.4 69.48 68 70.49 64.7 65.5 66.5
03/08/2022 18:46:45 64.63 65.62 65.62 58.2 61.4 63.4 67.39 68.11 70.49 64.7 65.5 66.5
03/08/2022 18:46:46 61.96 64.67 65.62 58.2 61.4 63.4 66.03 67.71 70.49 64.7 65.5 66.5
03/08/2022 18:46:47 58.98 63.22 65.62 58.2 61.4 63.4 62.8 66.47 70.49 64.7 65.5 66.5
03/08/2022 18:46:48 63.01 63.36 65.62 58.2 61.4 63.4 64.35 65.14 70.49 64.7 65.5 66.5
03/08/2022 18:46:49 57.16 62.22 65.62 58.2 61.4 63.4 61.81 64.39 70.49 64.6 65.5 66.5
03/08/2022 18:46:50 57.71 59.8 65.62 58.2 61.4 63.4 62.5 63.26 70.49 64.6 65.5 66.5
03/08/2022 18:46:51 62.27 62.1 65.62 58.3 61.4 63.4 66.23 65.83 70.49 64.6 65.5 66.5
03/08/2022 18:46:52 58.15 60.29 65.62 58.3 61.4 63.4 63 64.42 70.49 64.6 65.5 66.5
03/08/2022 18:46:53 57.69 59.25 65.62 58.3 61.4 63.4 63.49 63.85 70.28 64.6 65.5 66.5
03/08/2022 18:46:54 59.65 59.47 65.62 58.3 61.4 63.4 70.06 69.42 69.42 64.7 65.5 66.5
03/08/2022 18:46:55 57.78 59.41 65.62 58.3 61.4 63.4 63.36 69.18 69.42 64.6 65.5 66.5
03/08/2022 18:46:56 57.06 58.42 65.62 58.3 61.4 63.4 62.54 66.48 69.42 64.6 65.5 66.5
03/08/2022 18:46:57 56.66 57.59 65.62 58.3 61.4 63.4 62.55 64.39 69.42 64.6 65.5 66.5
03/08/2022 18:46:58 60.25 59.86 65.62 58.3 61.4 63.4 63.26 63.62 69.42 64.6 65.5 66.5
03/08/2022 18:46:59 58.12 59.85 65.62 58.3 61.4 63.4 62.59 63.64 69.42 64.6 65.5 66.5
03/08/2022 18:47:00 58.27 59.01 65.62 58.3 61.4 63.4 62.61 63.25 69.42 64.6 65.5 66.5
03/08/2022 18:47:01 56.68 58.36 65.62 58.3 61.4 63.4 61.86 62.65 69.42 64.6 65.5 66.5
03/08/2022 18:47:02 59.09 58.86 65.62 58.3 61.4 63.4 63.2 63.03 69.42 64.6 65.5 66.5
03/08/2022 18:47:03 58.04 58.7 65.62 58.3 61.4 63.4 61.86 63 69.42 64.5 65.5 66.5
03/08/2022 18:47:04 58.17 58.46 65.62 58.3 61.4 63.4 62.96 62.79 69.42 64.5 65.5 66.5
03/08/2022 18:47:05 56.66 58.2 65.62 58.3 61.4 63.4 61.58 62.78 69.42 64.5 65.5 66.5
03/08/2022 18:47:06 56.67 57.33 65.62 58.3 61.4 63.4 62.5 62.54 69.42 64.5 65.5 66.5
03/08/2022 18:47:07 57.46 57.34 65.62 58.3 61.4 63.4 61.8 62.52 69.42 64.5 65.5 66.5
03/08/2022 18:47:08 59.25 58.69 65.62 58.3 61.4 63.4 62.97 62.65 69.42 64.5 65.5 66.5
03/08/2022 18:47:09 62.59 62.19 65.62 58.3 61.4 63.4 65.51 65.26 69.42 64.5 65.5 66.5
03/08/2022 18:47:10 63.03 63.16 65.62 58.4 61.4 63.4 65.15 65.42 69.42 64.5 65.5 66.5
03/08/2022 18:47:11 57.53 63.15 65.62 58.4 61.4 63.4 62.41 65.41 69.42 64.5 65.5 66.5
03/08/2022 18:47:12 57.37 60.47 65.62 58.4 61.4 63.4 61.77 63.84 69.42 64.5 65.5 66.5
03/08/2022 18:47:13 56.83 58.77 65.62 58.4 61.4 63.4 62.8 62.84 69.42 64.5 65.5 66.5
03/08/2022 18:47:14 57.39 57.68 65.62 58.4 61.4 63.4 63.2 63.11 69.42 64.4 65.5 66.5
03/08/2022 18:47:15 59.24 58.95 64.67 58.4 61.4 63.4 63.06 63.2 69.42 64.4 65.5 66.5
03/08/2022 18:47:16 58.16 58.78 63.36 58.4 61.4 63.4 62.74 63.17 69.42 64.4 65.5 66.5
03/08/2022 18:47:17 60.24 60.67 63.36 58.4 61.4 63.4 63.27 63.76 69.42 64.4 65.5 66.5
03/08/2022 18:47:18 56.7 59.15 63.16 58.4 61.4 63.4 60.89 62.96 69.42 64.4 65.5 66.5
03/08/2022 18:47:19 57.94 58.01 63.16 58.4 61.4 63.4 63.22 63.02 69.42 64.4 65.5 66.5
03/08/2022 18:47:20 57.38 58.01 63.16 58.4 61.4 63.4 62.58 62.97 69.42 64.4 65.5 66.5
03/08/2022 18:47:21 55.55 57.63 63.16 58.4 61.4 63.4 61.62 63.02 69.42 64.4 65.5 66.5
03/08/2022 18:47:22 56.19 56.62 63.16 58.4 61.4 63.4 61.61 62.11 69.42 64.3 65.5 66.5
03/08/2022 18:47:23 58.13 57.73 63.16 58.4 61.4 63.4 63.8 63.55 69.42 64.3 65.5 66.5
03/08/2022 18:47:24 55.19 57.67 63.16 58.4 61.4 63.4 61.43 63.5 69.18 64.3 65.5 66.5
03/08/2022 18:47:25 59.95 59.67 63.16 58.4 61.4 63.4 63.09 63.39 66.48 64.3 65.5 66.5
03/08/2022 18:47:26 55.82 59.04 63.16 58.4 61.4 63.4 60.12 62.86 65.42 64.3 65.5 66.5
03/08/2022 18:47:27 55.31 57.29 63.16 58.4 61.4 63.4 62.17 61.93 65.42 64.3 65.5 66.5
03/08/2022 18:47:28 55.51 56.23 63.16 58.4 61.4 63.4 60.46 61.88 65.42 64.3 65.5 66.5
03/08/2022 18:47:29 55 55.77 63.16 58.4 61.4 63.4 61.98 61.72 65.42 64.3 65.5 66.5
03/08/2022 18:47:30 55.57 55.64 63.16 58.4 61.4 63.4 61.82 62.24 65.42 64.2 65.5 66.5
03/08/2022 18:47:31 59.9 59.53 63.16 58.4 61.4 63.4 63.95 63.82 65.42 64.2 65.5 66.5
03/08/2022 18:47:32 55.02 59.46 63.16 58.4 61.4 63.4 61.51 63.81 65.42 64.2 65.5 66.5
03/08/2022 18:47:33 55.62 57.23 63.16 58.4 61.4 63.4 60.91 62.54 65.42 64.2 65.5 66.5
03/08/2022 18:47:34 60.45 60.08 63.16 58.4 61.4 63.4 63.61 63.35 65.42 64.2 65.5 66.5
03/08/2022 18:47:35 55.21 58.57 63.16 58.4 61.4 63.4 60.71 62.71 65.42 64.2 65.5 66.5
03/08/2022 18:47:36 55.68 56.79 63.16 58.4 61.4 63.4 61.7 62.07 65.42 64.2 65.5 66.5
03/08/2022 18:47:37 55.29 56.18 63.16 58.4 61.4 63.4 61.69 62.01 65.42 64.2 65.5 66.5
03/08/2022 18:47:38 55.38 55.63 63.16 58.4 61.4 63.4 61.08 61.48 65.42 64.1 65.5 66.5
03/08/2022 18:47:39 55.11 55.64 63.16 58.4 61.3 63.4 61.48 61.71 65.42 64.1 65.5 66.5
03/08/2022 18:47:40 56.22 55.98 63.15 58.4 61.3 63.4 61.09 61.56 65.41 64.1 65.5 66.5
03/08/2022 18:47:41 55.39 55.97 60.67 58.4 61.3 63.4 60.84 61.33 63.84 64.1 65.5 66.5
03/08/2022 18:47:42 56.24 55.96 60.67 58.4 61.3 63.4 61.04 61.3 63.82 64.1 65.5 66.5
03/08/2022 18:47:43 56.13 56.12 60.67 58.4 61.3 63.4 61.51 61.75 63.82 64.1 65.5 66.5
03/08/2022 18:47:44 55.36 56.06 60.67 58.4 61.3 63.4 61.62 61.82 63.82 64 65.5 66.5
03/08/2022 18:47:45 55.05 55.59 60.67 58.4 61.3 63.4 61.46 61.54 63.82 64 65.5 66.5
03/08/2022 18:47:46 55.62 55.58 60.67 58.4 61.3 63.4 62.09 61.93 63.82 64 65.5 66.5
03/08/2022 18:47:47 57.25 56.73 60.08 58.4 61.3 63.4 61.75 61.96 63.82 64 65.5 66.5
03/08/2022 18:47:48 55.9 56.77 60.08 58.4 61.3 63.4 61.76 62.2 63.82 64 65.5 66.5
03/08/2022 18:47:49 54.64 56.08 60.08 58.4 61.3 63.4 59.76 61.73 63.82 64 65.5 66.5
03/08/2022 18:47:50 52.68 55.13 60.08 58.4 61.3 63.4 58.58 60.52 63.82 64 65.5 66.5
03/08/2022 18:47:51 52.22 53.71 60.08 58.4 61.3 63.4 58.61 59.38 63.82 63.9 65.5 66.5
03/08/2022 18:47:52 52.15 52.86 60.08 58.4 61.3 63.4 57.95 58.9 63.82 63.9 65.5 66.5
03/08/2022 18:47:53 53.02 52.87 60.08 58.4 61.3 63.4 58.43 58.48 63.82 63.9 65.5 66.5
03/08/2022 18:47:54 52.17 52.96 60.08 58.4 61.3 63.4 58.26 58.76 63.82 63.9 65.4 66.5
03/08/2022 18:47:55 52.48 52.53 60.08 58.4 61.3 63.4 57.53 58.24 63.82 63.8 65.4 66.5
03/08/2022 18:47:56 52.96 52.84 60.08 58.4 61.3 63.4 59.11 58.76 63.82 63.8 65.4 66.5
03/08/2022 18:47:57 53.12 53.09 60.08 58.3 61.3 63.4 58.52 58.85 63.82 63.8 65.4 66.5
03/08/2022 18:47:58 57.43 56.8 60.08 58.3 61.3 63.4 60.34 60.18 63.82 63.8 65.4 66.5
03/08/2022 18:47:59 54.56 55.97 60.08 58.3 61.3 63.4 58.93 59.64 63.82 63.7 65.4 66.5
03/08/2022 18:48:00 54.71 55.65 60.08 58.3 61.3 63.4 58.79 59.41 63.82 63.7 65.4 66.5
03/08/2022 18:48:01 53.09 54.67 60.08 58.3 61.3 63.4 58.42 58.87 63.81 63.7 65.4 66.5
03/08/2022 18:48:02 53.85 53.91 60.08 58.3 61.3 63.4 60.66 60.14 63.35 63.7 65.4 66.5
03/08/2022 18:48:03 57.95 57.35 60.08 58.3 61.3 63.4 61.89 61.48 63.35 63.7 65.4 66.5
03/08/2022 18:48:04 60.69 60.32 60.32 58.3 61.3 63.4 63.19 62.85 62.85 63.7 65.4 66.5
03/08/2022 18:48:05 59.79 60.21 60.32 58.3 61.3 63.4 62.94 63.22 63.22 63.7 65.4 66.5
03/08/2022 18:48:06 54.11 59.54 60.32 58.3 61.3 63.4 60.54 62.64 63.22 63.6 65.4 66.5
03/08/2022 18:48:07 54.54 56.94 60.32 58.3 61.3 63.4 61.33 61.81 63.22 63.6 65.4 66.5
03/08/2022 18:48:08 55.1 55.63 60.32 58.3 61.3 63.4 61.12 61.36 63.22 63.6 65.4 66.5
03/08/2022 18:48:09 54.01 55.35 60.32 58.3 61.3 63.4 60.39 61.37 63.22 63.6 65.4 66.5
03/08/2022 18:48:10 54.65 54.67 60.32 58.3 61.3 63.4 60.99 61.14 63.22 63.6 65.4 66.5
03/08/2022 18:48:11 56.94 56.3 60.32 58.3 61.3 63.4 62.08 62.06 63.22 63.6 65.4 66.5
03/08/2022 18:48:12 57.97 57.67 60.32 58.3 61.3 63.4 63.05 62.67 63.22 63.5 65.4 66.5
03/08/2022 18:48:13 56.97 57.67 60.32 58.3 61.3 63.4 61.97 62.84 63.22 63.5 65.4 66.5
03/08/2022 18:48:14 57.54 57.79 60.32 58.3 61.3 63.4 63.88 63.65 63.65 63.5 65.4 66.5
03/08/2022 18:48:15 56.68 57.62 60.32 58.3 61.3 63.4 62.15 63.44 63.65 63.5 65.4 66.5
03/08/2022 18:48:16 57.18 57.44 60.32 58.3 61.3 63.4 63 63.16 63.65 63.5 65.4 66.5
03/08/2022 18:48:17 60.96 60.09 60.32 58.3 61.3 63.4 65.46 64.67 64.67 63.5 65.4 66.5
03/08/2022 18:48:18 59.2 60.3 60.32 58.3 61.3 63.4 64.08 64.92 64.92 63.5 65.4 66.5
03/08/2022 18:48:19 62.76 62.35 62.35 58.4 61.3 63.4 65.13 65.21 65.21 63.5 65.4 66.5
03/08/2022 18:48:20 57.54 61.74 62.35 58.4 61.3 63.4 63.04 64.91 65.21 63.5 65.4 66.5
03/08/2022 18:48:21 59.9 60.14 62.35 58.4 61.3 63.4 63.84 64.09 65.21 63.5 65.4 66.5
03/08/2022 18:48:22 56.71 59.95 62.35 58.4 61.3 63.4 62.95 64.05 65.21 63.5 65.4 66.5
03/08/2022 18:48:23 62.09 61.48 62.35 58.4 61.3 63.4 65.96 65.49 65.49 63.5 65.4 66.5
03/08/2022 18:48:24 59.32 60.19 62.35 58.4 61.3 63.4 64.27 64.77 65.49 63.4 65.4 66.5
03/08/2022 18:48:25 56.54 59.77 62.35 58.4 61.3 63.4 63.03 64.53 65.49 63.4 65.4 66.5
03/08/2022 18:48:26 55.24 58.05 62.35 58.4 61.2 63.4 64.36 64.47 65.49 63.4 65.4 66.5
03/08/2022 18:48:27 55.35 56.6 62.35 58.4 61.2 63.4 62.28 64.13 65.49 63.4 65.4 66.5
03/08/2022 18:48:28 55.33 55.77 62.35 58.4 61.2 63.4 62.55 63.17 65.49 63.4 65.4 66.5
03/08/2022 18:48:29 57.75 57.3 62.35 58.4 61.2 63.4 63.31 63.45 65.49 63.4 65.4 66.5
03/08/2022 18:48:30 61.16 60.84 62.35 58.4 61.2 63.4 63.28 63.5 65.49 63.3 65.4 66.5
03/08/2022 18:48:31 61.79 62.14 62.35 58.5 61.2 63.4 63.98 64.17 65.49 63.3 65.4 66.5
03/08/2022 18:48:32 55.95 61.31 62.35 58.5 61.2 63.4 63.04 63.71 65.49 63.3 65.4 66.5
03/08/2022 18:48:33 56.52 58.79 62.35 58.5 61.2 63.4 63.84 63.79 65.49 63.3 65.4 66.5
03/08/2022 18:48:34 54.74 57.72 62.35 58.5 61.2 63.4 61.52 63.96 65.49 63.3 65.4 66.5
03/08/2022 18:48:35 56.32 56.58 62.35 58.5 61.2 63.4 62.24 62.74 65.49 63.3 65.4 66.5
03/08/2022 18:48:36 54.83 56.19 62.35 58.5 61.2 63.4 61.01 62.47 65.49 63.3 65.4 66.5
03/08/2022 18:48:37 61.24 60.46 62.35 58.5 61.1 63.4 64.29 63.91 65.49 63.3 65.4 66.5
03/08/2022 18:48:38 62.21 62.87 62.87 58.5 61.1 63.4 65.05 65.24 65.49 63.3 65.4 66.5
03/08/2022 18:48:39 57.73 60.3 62.87 58.5 61.1 63.4 63.95 64.13 65.49 63.3 65.4 66.5
03/08/2022 18:48:40 57.08 58.81 62.87 58.5 61.1 63.4 63.38 64.07 65.49 63.3 65.4 66.5
03/08/2022 18:48:41 70.06 69.38 69.38 58.7 61.1 63.4 72.75 72.12 72.12 63.4 65.4 66.5
03/08/2022 18:48:42 63.05 69 69.38 58.7 61.1 63.4 66.4 71.82 72.12 63.4 65.4 66.5
03/08/2022 18:48:43 55.51 65.91 69.38 58.7 61.1 63.4 61.97 68.93 72.12 63.4 65.4 66.5
03/08/2022 18:48:44 54.78 62.24 69.38 58.7 61.1 63.4 61.37 65.97 72.12 63.4 65.4 66.5
03/08/2022 18:48:45 54.93 59.1 69.38 58.7 61.1 63.4 61.25 63.7 72.12 63.4 65.4 66.5
03/08/2022 18:48:46 54.94 56.99 69.38 58.7 61.1 63.4 61.56 62.44 72.12 63.4 65.4 66.5
03/08/2022 18:48:47 57.62 58.08 69.38 58.8 61 63.4 63.03 63.19 72.12 63.4 65.4 66.5
03/08/2022 18:48:48 54.78 56.27 69.38 58.8 61 63.4 62.06 62.4 72.12 63.4 65.4 66.5
03/08/2022 18:48:49 57.3 57.09 69.38 58.8 61 63.4 62.95 63.1 72.12 63.4 65.4 66.5
03/08/2022 18:48:50 55.06 56.5 69.38 58.8 61 63.4 61.43 62.55 72.12 63.4 65.4 66.5
03/08/2022 18:48:51 56.15 56.35 69.38 58.8 61 63.4 62.86 63.19 72.12 63.4 65.4 66.5
03/08/2022 18:48:52 54.04 55.96 69.38 58.8 61 63.4 62.68 63.01 72.12 63.4 65.4 66.5
03/08/2022 18:48:53 56.45 56.25 69.38 58.8 61 63.4 63.11 63.54 72.12 63.5 65.4 66.5
03/08/2022 18:48:54 55.49 56.1 69.38 58.8 61 63.4 63.28 63.56 72.12 63.5 65.4 66.5
03/08/2022 18:48:55 56.49 56.4 69.38 58.8 61 63.4 63.52 63.94 72.12 63.5 65.3 66.5
03/08/2022 18:48:56 58.12 58.08 69.38 58.8 61 63.4 65.41 65.08 72.12 63.5 65.3 66.5
03/08/2022 18:48:57 58.92 59.27 69.38 58.8 61 63.4 62.26 65.04 72.12 63.5 65.3 66.5
03/08/2022 18:48:58 54.61 58.2 69.38 58.8 61 63.4 61.9 63.4 72.12 63.5 65.3 66.5
03/08/2022 18:48:59 55.6 56.4 69.38 58.8 61 63.4 62.03 62.85 72.12 63.5 65.3 66.5
03/08/2022 18:49:00 54.94 55.86 69.38 58.8 61 63.4 61.5 62.24 72.12 63.5 65.3 66.5
03/08/2022 18:49:01 54.32 55.18 69.38 58.8 61 63.4 62.08 62.37 72.12 63.5 65.3 66.5
03/08/2022 18:49:02 53.43 54.69 69.38 58.8 61 63.4 62.26 62.34 72.12 63.5 65.3 66.5
03/08/2022 18:49:03 53.25 53.94 69.38 58.8 61 63.4 61.11 62.34 72.12 63.5 65.3 66.5
03/08/2022 18:49:04 56.55 55.9 69.38 58.8 61 63.4 63.06 62.73 72.12 63.5 65.3 66.5
03/08/2022 18:49:05 57.61 57.58 69.38 58.8 61 63.4 62.1 62.84 72.12 63.5 65.3 66.5
03/08/2022 18:49:06 56.52 56.98 69.38 58.8 61 63.4 62.37 62.68 72.12 63.5 65.3 66.5
03/08/2022 18:49:07 56.7 56.94 69.38 58.8 61 63.4 62.48 62.55 72.12 63.5 65.3 66.5
03/08/2022 18:49:08 56.95 56.96 69.38 58.8 61 63.4 62.8 62.81 72.12 63.5 65.3 66.5
03/08/2022 18:49:09 57.35 57.86 69.38 58.8 61 63.4 62.23 62.93 72.12 63.5 65.3 66.5
03/08/2022 18:49:10 57.73 57.85 69.38 58.8 61 63.4 63.03 63.03 72.12 63.5 65.3 66.5
03/08/2022 18:49:11 58.11 58.27 69 58.8 61 63.4 63.05 63.18 71.82 63.5 65.3 66.5
03/08/2022 18:49:12 57.33 57.91 65.91 58.8 61 63.4 63.45 63.53 68.93 63.5 65.3 66.5
03/08/2022 18:49:13 54.96 57.72 62.24 58.8 60.9 63.4 63.01 63.45 65.97 63.5 65.3 66.5
03/08/2022 18:49:14 55.73 56.13 59.27 58.8 60.9 63.4 62.98 63.57 65.08 63.5 65.3 66.5
03/08/2022 18:49:15 56.55 56.65 59.27 58.9 60.9 63.4 62.5 63.11 65.08 63.5 65.3 66.5
03/08/2022 18:49:16 56.92 57.14 59.27 58.9 60.9 63.4 62.83 63.09 65.08 63.5 65.3 66.5
03/08/2022 18:49:17 56 56.61 59.27 58.9 60.9 63.4 62.38 62.98 65.08 63.5 65.3 66.5
03/08/2022 18:49:18 54.84 56.29 59.27 58.9 60.9 63.4 61.66 62.55 65.08 63.5 65.3 66.5
03/08/2022 18:49:19 54.66 55.41 59.27 58.9 60.9 63.4 62.38 62.45 65.08 63.5 65.3 66.5
03/08/2022 18:49:20 57.01 56.67 59.27 58.9 60.9 63.4 63.92 63.61 65.08 63.5 65.3 66.5
03/08/2022 18:49:21 56.03 56.3 59.27 58.9 60.9 63.4 61.85 63.3 65.08 63.5 65.3 66.5
03/08/2022 18:49:22 56.38 56.5 59.27 58.9 60.9 63.4 64.35 64.06 65.08 63.5 65.3 66.5
03/08/2022 18:49:23 55.37 56.31 59.27 58.9 60.9 63.4 63.25 63.82 65.08 63.5 65.3 66.5
03/08/2022 18:49:24 58.18 57.56 59.27 58.9 60.9 63.4 65.12 64.95 65.08 63.5 65.3 66.5
03/08/2022 18:49:25 57.55 57.96 59.27 58.9 60.9 63.4 63.45 64.6 65.08 63.5 65.3 66.5
03/08/2022 18:49:26 56.17 57.39 59.27 58.9 60.9 63.4 64.11 64.73 65.04 63.5 65.3 66.5
03/08/2022 18:49:27 57.06 57.24 58.27 58.9 60.9 63.4 64.69 64.74 64.95 63.6 65.3 66.5
03/08/2022 18:49:28 59.1 58.92 58.92 58.9 60.9 63.4 63.04 64.54 64.95 63.6 65.3 66.5
03/08/2022 18:49:29 55.78 58.02 58.92 58.9 60.9 63.4 62.4 63.59 64.95 63.6 65.3 66.5
03/08/2022 18:49:30 56.98 57.1 58.92 58.9 60.9 63.4 63.07 63.43 64.95 63.6 65.3 66.5
03/08/2022 18:49:31 55.29 56.8 58.92 58.9 60.9 63.4 62.44 63.22 64.95 63.6 65.3 66.5
03/08/2022 18:49:32 54.43 55.85 58.92 58.9 60.9 63.4 61.8 62.82 64.95 63.6 65.3 66.5
03/08/2022 18:49:33 62.75 61.75 61.75 58.9 60.9 63.4 66.14 65.48 65.48 63.6 65.3 66.5
03/08/2022 18:49:34 56.27 61.78 61.78 58.9 60.9 63.4 64.4 65.93 65.93 63.6 65.3 66.5
03/08/2022 18:49:35 57.6 59.09 61.78 58.9 60.9 63.4 65.58 65.35 65.93 63.6 65.3 66.5
03/08/2022 18:49:36 57.23 58.05 61.78 58.9 60.9 63.4 63.11 65.32 65.93 63.6 65.3 66.5
03/08/2022 18:49:37 57.26 58.01 61.78 58.9 60.9 63.4 63.3 64.25 65.93 63.6 65.3 66.5
03/08/2022 18:49:38 57.54 58.04 61.78 58.9 60.9 63.4 62.91 63.8 65.93 63.6 65.3 66.5
03/08/2022 18:49:39 59.25 59.27 61.78 58.9 60.9 63.4 63.97 63.93 65.93 63.6 65.3 66.5
03/08/2022 18:49:40 58.36 58.54 61.78 59 60.9 63.4 63.76 63.88 65.93 63.6 65.3 66.5
03/08/2022 18:49:41 55.39 58.46 61.78 59 60.9 63.4 63.11 63.87 65.93 63.6 65.3 66.5
03/08/2022 18:49:42 57.17 57.53 61.78 59 60.9 63.4 62.8 63.47 65.93 63.6 65.3 66.5
03/08/2022 18:49:43 57.73 58.23 61.78 59 60.9 63.4 63.48 63.38 65.93 63.6 65.3 66.5
03/08/2022 18:49:44 58.49 58.3 61.78 59 60.9 63.4 63.91 63.87 65.93 63.6 65.3 66.5
03/08/2022 18:49:45 55.61 57.94 61.78 59 60.9 63.4 62.7 63.92 65.93 63.6 65.3 66.5
03/08/2022 18:49:46 56.03 56.81 61.78 59 60.9 63.4 62.32 63.15 65.93 63.6 65.3 66.5
03/08/2022 18:49:47 60.24 59.64 61.78 59 60.9 63.4 63.67 63.5 65.93 63.6 65.3 66.5
03/08/2022 18:49:48 61.08 60.7 61.78 59 60.9 63.4 64.34 64.03 65.93 63.6 65.3 66.5
03/08/2022 18:49:49 58.56 60.56 61.78 59 60.9 63.4 63.22 64.31 65.93 63.7 65.3 66.5
03/08/2022 18:49:50 58.55 59.3 61.78 59 60.9 63.4 62.75 63.55 65.93 63.7 65.3 66.5
03/08/2022 18:49:51 59.98 60.39 61.78 59 60.9 63.4 63.73 63.64 65.93 63.7 65.3 66.5
03/08/2022 18:49:52 58.43 59.87 61.78 59 60.9 63.4 64.21 63.96 65.93 63.7 65.3 66.5
03/08/2022 18:49:53 56.99 58.66 61.78 59 60.9 63.4 62.6 63.9 65.93 63.7 65.3 66.5
03/08/2022 18:49:54 60.42 60.1 61.78 59 60.9 63.3 63.37 63.6 65.93 63.7 65.3 66.5
03/08/2022 18:49:55 58.26 59.74 61.78 59 60.9 63.3 63.47 63.69 65.93 63.7 65.3 66.5
03/08/2022 18:49:56 60.05 60.3 61.78 59 60.9 63.4 65.03 64.67 65.93 63.7 65.3 66.5
03/08/2022 18:49:57 58.56 59.5 61.78 59 60.9 63.4 63.87 64.58 65.93 63.7 65.3 66.5
03/08/2022 18:49:58 61.06 60.87 61.78 59.1 60.9 63.4 63.84 64.2 65.93 63.7 65.3 66.5
03/08/2022 18:49:59 58.41 60.86 61.78 59.1 60.9 63.4 63.27 64.19 65.93 63.7 65.3 66.5
03/08/2022 18:50:00 62.46 61.8 61.8 59.1 60.9 63.4 64.81 64.74 65.93 63.7 65.3 66.5
03/08/2022 18:50:01 59.56 62.5 62.5 59.1 60.9 63.4 63.02 64.78 65.93 63.7 65.3 66.5
03/08/2022 18:50:02 62.08 62.08 62.5 59.1 60.9 63.4 64.52 64.31 65.93 63.7 65.3 66.5
03/08/2022 18:50:03 59.82 62.07 62.5 59.1 60.9 63.4 63.05 64.29 65.93 63.7 65.3 66.5
03/08/2022 18:50:04 58.37 60.89 62.5 59.1 60.8 63.4 63.25 63.71 65.35 63.7 65.3 66.5
03/08/2022 18:50:05 60.08 60.36 62.5 59.1 60.8 63.4 65.14 65.1 65.32 63.7 65.3 66.5
03/08/2022 18:50:06 61.79 61.32 62.5 59.2 60.6 63.4 66.11 65.84 65.84 63.7 65.2 66.5
03/08/2022 18:50:07 63.14 62.83 62.83 59.2 60.6 63.4 66.63 66.51 66.51 63.8 65.2 66.5
03/08/2022 18:50:08 58.56 62.3 62.83 59.2 60.5 63.4 64.38 66.2 66.51 63.8 65.2 66.5
03/08/2022 18:50:09 58.62 60.46 62.83 59.2 60.5 63.4 63.41 65.16 66.51 63.8 65.2 66.5
03/08/2022 18:50:10 57.86 59.44 62.83 59.2 60.5 63.4 62.99 64.18 66.51 63.8 65.2 66.5
03/08/2022 18:50:11 57.04 58.41 62.83 59.2 60.5 63.4 64.01 63.9 66.51 63.8 65.2 66.5
03/08/2022 18:50:12 58.89 58.79 62.83 59.2 60.5 63.4 63.5 64.12 66.51 63.8 65.2 66.5
03/08/2022 18:50:13 57.46 58.58 62.83 59.2 60.5 63.4 63.45 63.91 66.51 63.8 65.2 66.5
03/08/2022 18:50:14 59.66 59.51 62.83 59.2 60.5 63.4 64.2 64.21 66.51 63.8 65.2 66.5
03/08/2022 18:50:15 56.13 59.5 62.83 59.2 60.5 63.4 63.15 64.23 66.51 63.8 65.2 66.5
03/08/2022 18:50:16 58.41 58.8 62.83 59.2 60.5 63.4 63.77 63.94 66.51 63.8 65.2 66.5
03/08/2022 18:50:17 60.6 60.35 62.83 59.3 60.5 63.4 64.97 64.93 66.51 63.8 65.2 66.5
03/08/2022 18:50:18 55.88 59.83 62.83 59.3 60.5 63.4 63.66 64.75 66.51 63.8 65.2 66.5
03/08/2022 18:50:19 58.41 58.75 62.83 59.3 60.5 63.4 63.39 64.3 66.51 63.8 65.2 66.5
03/08/2022 18:50:20 56.76 58.3 62.83 59.3 60.5 63.4 63 63.87 66.51 63.8 65.2 66.5
03/08/2022 18:50:21 55.71 57.31 62.83 59.2 60.4 63.4 63.81 63.9 66.51 63.7 65.2 66.5
03/08/2022 18:50:22 56.45 57.05 62.83 59.2 60.4 63.4 62.16 63.85 66.51 63.7 65.1 66.5
03/08/2022 18:50:23 56.75 56.89 62.83 59.2 60.4 63.4 62.61 63.01 66.51 63.7 65.1 66.5
03/08/2022 18:50:24 57.67 57.85 62.83 59.2 60.4 63.4 63.33 63.47 66.51 63.7 65.1 66.5
03/08/2022 18:50:25 62.08 61.49 62.83 59.2 60.3 63.4 65.69 65.35 66.51 63.7 65.1 66.5
03/08/2022 18:50:26 60.8 62.28 62.83 59.2 60.3 63.4 64.95 65.94 66.51 63.6 65.1 66.5
03/08/2022 18:50:27 66.74 66.55 66.55 59.3 60.4 63.4 67.3 67.39 67.39 63.7 65.1 66.5
03/08/2022 18:50:28 68.32 68.71 68.71 59.4 60.4 63.4 77.68 77.04 77.04 64 65.2 66.5
03/08/2022 18:50:29 58.43 67.3 68.71 59.4 60.3 63.4 65.01 75.83 77.04 64 65.2 66.5
03/08/2022 18:50:30 61.59 63.85 68.71 59.4 60.3 63.4 71.78 73.13 77.04 64.1 65.2 66.5
03/08/2022 18:50:31 58.38 62.27 68.71 59.4 60.3 63.4 63.95 71.6 77.04 64.1 65.2 66.5
03/08/2022 18:50:32 61.27 61.96 68.71 59.4 60.3 63.4 65.28 68.41 77.04 64.1 65.2 66.5
03/08/2022 18:50:33 58.43 60.99 68.71 59.4 60.3 63.4 63.36 66.72 77.04 64.1 65.2 66.5
03/08/2022 18:50:34 57.17 59.66 68.71 59.3 60.3 63.4 61.98 64.94 77.04 64.1 65.2 66.5
03/08/2022 18:50:35 59.5 59.93 68.71 59.3 60.3 63.4 63.93 64.43 77.04 64 65.2 66.5
03/08/2022 18:50:36 55.72 58.88 68.71 59.3 60.3 63.4 61.55 63.69 77.04 64 65.2 66.5
03/08/2022 18:50:37 60.91 60.32 68.71 59.3 60.3 63.4 64.53 64.11 77.04 64 65.2 66.5
03/08/2022 18:50:38 59 61.29 68.71 59.3 60.3 63.4 62.9 64.69 77.04 64 65.2 66.5
03/08/2022 18:50:39 56.54 59.01 68.71 59.3 60.3 63.4 64.92 64.59 77.04 64.1 65.2 66.5
03/08/2022 18:50:40 66.58 65.85 68.71 59.4 60.3 63.4 72.08 71.23 77.04 64.1 65.2 66.5
03/08/2022 18:50:41 57 64.77 68.71 59.4 60.3 63.4 63.53 70.18 77.04 64.1 65.2 66.5
03/08/2022 18:50:42 55.37 61.63 68.71 59.4 60.3 63.4 62.43 67.32 77.04 64.1 65.2 66.5
03/08/2022 18:50:43 57.43 59.08 68.71 59.3 60.3 63.4 64.8 65.14 77.04 64.1 65.2 66.5
03/08/2022 18:50:44 56.01 57.89 68.71 59.3 60.3 63.4 64.38 65.05 77.04 64.1 65.2 66.5
03/08/2022 18:50:45 60.05 59.19 68.71 59.3 60.2 63.4 64.19 65.25 77.04 64.1 65.2 66.5
03/08/2022 18:50:46 58.56 59.07 68.71 59.3 60.2 63.4 64.7 64.94 77.04 64.1 65.2 66.5
03/08/2022 18:50:47 68.87 67.65 68.71 59.5 60.2 63.4 74.27 73.13 77.04 64.3 65.2 66.5
03/08/2022 18:50:48 68.66 68.2 68.71 59.6 60.2 63.4 69.69 71.96 77.04 64.3 65.2 66.5
03/08/2022 18:50:49 56.91 67.75 68.71 59.5 60.2 63.4 62.09 70.45 77.04 64.3 65.2 66.5
03/08/2022 18:50:50 62.9 64.24 68.71 59.4 60.2 63.4 64.7 67.16 77.04 64.2 65.2 66.5
03/08/2022 18:50:51 65.09 66.65 68.71 59.5 60.3 63.4 65.55 67.35 77.04 64.2 65.2 66.5
03/08/2022 18:50:52 57.71 63.79 68.71 59.5 60.3 63.4 65 65.66 77.04 64.3 65.2 66.5
03/08/2022 18:50:53 57.09 61.31 68.71 59.5 60.3 63.3 61.64 65.67 77.04 64.2 65.2 66.5
03/08/2022 18:50:54 57.73 59.22 68.71 59.5 60.2 63.3 64.27 64.37 77.04 64.2 65.1 66.5
03/08/2022 18:50:55 57.74 58.09 68.71 59.5 60.2 63.3 62.09 64.38 77.04 64.2 65.1 66.5
03/08/2022 18:50:56 66.31 65.14 68.71 59.5 60.3 63.3 66.4 65.66 77.04 64.3 65.2 66.5
03/08/2022 18:50:57 57.92 64.24 68.71 59.5 60.3 63.3 63.88 65.98 77.04 64.3 65.2 66.5
03/08/2022 18:50:58 55.98 61.3 68.2 59.5 60.3 63.3 62.75 64.05 75.83 64.3 65.2 66.5
03/08/2022 18:50:59 58.59 58.85 68.2 59.5 60.3 63.3 62.35 63.49 73.13 64.3 65.2 66.5
03/08/2022 18:51:00 65.46 65.12 68.2 59.6 60.3 63.3 67.29 66.89 73.13 64.3 65.2 66.5
03/08/2022 18:51:01 65.25 67.28 68.2 59.6 60.3 63.3 66.89 68.49 73.13 64.3 65.2 66.5
03/08/2022 18:51:02 67.27 67.61 68.2 59.7 60.3 63.3 66.9 67.58 73.13 64.3 65.2 66.5
03/08/2022 18:51:03 56.39 65.57 68.2 59.7 60.3 63.3 62.58 66.31 73.13 64.3 65.2 66.5
03/08/2022 18:51:04 54.26 62.12 68.2 59.7 60.3 63.3 62.18 64.44 73.13 64.3 65.1 66.5
03/08/2022 18:51:05 67.26 66.81 68.2 59.7 60.3 63.4 68.9 68.49 73.13 64.3 65.2 66.5
03/08/2022 18:51:06 59.27 66.88 68.2 59.8 60.3 63.4 63.37 68.53 73.13 64.3 65.2 66.5
03/08/2022 18:51:07 58.18 63.58 68.2 59.6 60.3 63.4 64.37 65.92 73.13 64.3 65.2 66.5
03/08/2022 18:51:08 55.99 61.11 68.2 59.6 60.3 63.4 65.03 65.75 73.13 64.3 65.2 66.5
03/08/2022 18:51:09 56.86 58.6 68.2 59.6 60.3 63.4 63.75 64.83 73.13 64.3 65.2 66.5
03/08/2022 18:51:10 56.61 57.44 68.2 59.6 60.3 63.4 63.43 64.39 73.13 64.3 65.2 66.5
03/08/2022 18:51:11 59.51 59.18 68.2 59.5 60.3 63.4 63.32 63.72 73.13 64.3 65.2 66.5
03/08/2022 18:51:12 58.5 59.18 68.2 59.5 60.3 63.4 63.55 63.99 73.13 64.3 65.2 66.5
03/08/2022 18:51:13 57.54 58.97 68.2 59.4 60.3 63.4 63.78 63.9 73.13 64.3 65.2 66.5
03/08/2022 18:51:14 59.84 59.7 68.2 59.4 60.3 63.4 63.93 64.03 73.13 64.3 65.2 66.5
03/08/2022 18:51:15 63.65 62.74 68.2 59.4 60.3 63.4 65.46 65.1 73.13 64.3 65.2 66.5
03/08/2022 18:51:16 58.07 61.93 68.2 59.4 60.3 63.4 65.27 65.26 73.13 64.3 65.2 66.5
03/08/2022 18:51:17 58.5 60.26 68.2 59.4 60.2 63.4 64.75 65.21 71.96 64.3 65.2 66.5
03/08/2022 18:51:18 57.85 58.98 67.75 59.4 60.2 63.4 63.48 64.9 70.45 64.3 65.2 66.5
03/08/2022 18:51:19 58.98 59.16 67.61 59.4 60.2 63.4 63.78 64.24 68.53 64.3 65.1 66.5
03/08/2022 18:51:20 60.58 60.66 67.61 59.4 60.2 63.4 64.01 64.25 68.53 64.3 65.2 66.5
03/08/2022 18:51:21 58.16 59.86 67.61 59.4 60.2 63.4 63.21 64.18 68.53 64.3 65.2 66.5
03/08/2022 18:51:22 57.44 59 67.61 59.4 60.2 63.4 63.23 63.74 68.53 64.3 65.2 66.5
03/08/2022 18:51:23 59.18 59.43 67.61 59.4 60.2 63.4 64.64 64.59 68.53 64.2 65.2 66.5
03/08/2022 18:51:24 59.32 59.32 67.61 59.4 60.2 63.4 64.57 64.74 68.53 64.3 65.2 66.5
03/08/2022 18:51:25 57.15 59.31 67.61 59.4 60.2 63.4 64.69 65.36 68.53 64.3 65.2 66.5
03/08/2022 18:51:26 56.83 58.28 67.61 59.4 60.2 63.4 63.44 64.83 68.53 64.3 65.1 66.5
03/08/2022 18:51:27 58.79 58.95 67.61 59.4 60.2 63.4 64.05 64 68.53 64.3 65.1 66.5
03/08/2022 18:51:28 58.13 58.36 67.61 59.4 60.2 63.4 63.52 64.01 68.53 64.3 65.1 66.5
03/08/2022 18:51:29 56.43 57.95 67.61 59.4 60.2 63.4 64.35 64.39 68.53 64.3 65.1 66.5
03/08/2022 18:51:30 58.46 58.33 67.61 59.4 60.2 63.4 63.61 64.12 68.53 64.3 65.1 66.5
03/08/2022 18:51:31 58.33 58.77 67.61 59.4 60.2 63.4 67.49 67 68.53 64.3 65.2 66.5
03/08/2022 18:51:32 59.21 59.23 66.88 59.4 60.2 63.4 64.76 66.29 68.53 64.3 65.2 66.5
03/08/2022 18:51:33 57.21 58.74 66.88 59.4 60.2 63.4 63.13 65.44 68.53 64.3 65.2 66.5
03/08/2022 18:51:34 57.31 57.85 66.88 59.4 60.2 63.4 63.33 64.17 68.53 64.3 65.2 66.5
03/08/2022 18:51:35 60.13 59.79 66.88 59.4 60.2 63.4 64.23 64.67 68.53 64.3 65.1 66.5
03/08/2022 18:51:36 59.18 59.78 63.58 59.4 60.2 63.4 64.44 64.5 67 64.3 65.2 66.5
03/08/2022 18:51:37 58.78 59.24 62.74 59.4 60.2 63.4 66.03 65.67 67 64.3 65.2 66.5
03/08/2022 18:51:38 60.28 59.91 62.74 59.4 60.2 63.4 64.3 65.25 67 64.3 65.2 66.5
03/08/2022 18:51:39 60.6 60.52 62.74 59.4 60.2 63.4 65.77 65.45 67 64.3 65.2 66.5
03/08/2022 18:51:40 60.86 60.96 62.74 59.4 60.2 63.4 65.26 65.45 67 64.3 65.2 66.5
03/08/2022 18:51:41 61.64 62.32 62.74 59.4 60.2 63.4 65.89 66.49 67 64.3 65.2 66.5
03/08/2022 18:51:42 62.78 62.5 62.74 59.4 60.2 63.4 66.76 66.72 67 64.3 65.2 66.5
03/08/2022 18:51:43 61.76 62.69 62.74 59.5 60.2 63.4 65.74 66.86 67 64.3 65.2 66.5
03/08/2022 18:51:44 59.79 62 62.74 59.4 60.1 63.4 64.93 66.04 67 64.3 65.2 66.5
03/08/2022 18:51:45 60.66 61.75 62.69 59.4 60.1 63.4 65.59 66.21 67 64.3 65.2 66.5
03/08/2022 18:51:46 60.14 60.92 62.69 59.4 60.1 63.4 65.09 65.5 67 64.3 65.2 66.5
03/08/2022 18:51:47 63.03 62.43 62.69 59.4 60.2 63.4 66.23 66.08 67 64.3 65.2 66.5
03/08/2022 18:51:48 63.71 63.43 63.43 59.4 60.2 63.4 67.14 66.97 67 64.3 65.2 66.5
03/08/2022 18:51:49 61.82 63.46 63.46 59.4 60.2 63.4 65.52 66.81 67 64.3 65.2 66.5
03/08/2022 18:51:50 62.3 63.12 63.46 59.4 60.2 63.4 65.63 66.35 67 64.3 65.2 66.5
03/08/2022 18:51:51 60.77 62.3 63.46 59.4 60.2 63.4 64.6 65.81 67 64.3 65.2 66.5
03/08/2022 18:51:52 61.77 62.29 63.46 59.4 60.2 63.4 65.05 65.41 67 64.3 65.2 66.5
03/08/2022 18:51:53 66.44 65.84 65.84 59.5 60.2 63.4 69.11 68.5 68.5 64.4 65.2 66.5
03/08/2022 18:51:54 63.54 64.88 65.84 59.5 60.2 63.4 68.9 68.87 68.87 64.4 65.2 66.5
03/08/2022 18:51:55 63.32 64.65 65.84 59.5 60.2 63.4 66.96 68.89 68.89 64.4 65.2 66.5
03/08/2022 18:51:56 68.77 68.15 68.15 59.6 60.2 63.4 70.03 69.87 69.87 64.4 65.2 66.5
03/08/2022 18:51:57 66.15 67.21 68.15 59.7 60.2 63.4 68.37 69.06 69.87 64.4 65.2 66.5
03/08/2022 18:51:58 64.44 66.93 68.15 59.7 60.3 63.4 66.99 69.03 69.87 64.5 65.2 66.5
03/08/2022 18:51:59 64.36 66.26 68.15 59.8 60.2 63.4 66.63 68.45 69.87 64.5 65.2 66.5
03/08/2022 18:52:00 72.52 72.12 72.12 60 60.3 63.4 71.6 71.39 71.39 64.5 65.3 66.5
03/08/2022 18:52:01 57.88 71.95 72.12 60 60.3 63.4 62.42 71.25 71.39 64.5 65.3 66.5
03/08/2022 18:52:02 58.43 67.95 72.12 60 60.3 63.4 62.7 67.83 71.39 64.5 65.3 66.5
03/08/2022 18:52:03 60.81 64.46 72.12 60 60.3 63.4 65.23 65.83 71.39 64.5 65.3 66.5
03/08/2022 18:52:04 59.08 62.49 72.12 60 60.3 63.4 63.88 65.25 71.39 64.5 65.3 66.5
03/08/2022 18:52:05 57.5 60.64 72.12 60 60.3 63.4 61.73 64.39 71.39 64.5 65.3 66.5
03/08/2022 18:52:06 61 60.96 72.12 60 60.3 63.4 63.29 63.75 71.39 64.5 65.3 66.5
03/08/2022 18:52:07 58.16 60.02 72.12 60 60.3 63.4 61.98 62.93 71.39 64.5 65.3 66.5
03/08/2022 18:52:08 55.32 58.87 72.12 60 60.3 63.4 60.85 62.41 71.39 64.5 65.2 66.5
03/08/2022 18:52:09 58.26 58.23 72.12 60 60.3 63.4 61.55 61.85 71.39 64.5 65.2 66.5
03/08/2022 18:52:10 55.45 57.63 72.12 60 60.3 63.4 61.34 61.99 71.39 64.5 65.2 66.5
03/08/2022 18:52:11 52.22 56.34 72.12 60 60.3 63.4 58.06 61.13 71.39 64.5 65.2 66.5
03/08/2022 18:52:12 52.4 54.21 72.12 60 60.3 63.4 58.45 59.49 71.39 64.5 65.2 66.5
03/08/2022 18:52:13 52.07 53.3 72.12 60 60.3 63.4 58.52 58.95 71.39 64.5 65.2 66.5
03/08/2022 18:52:14 51.64 52.64 72.12 60 60.3 63.4 58.18 58.99 71.39 64.5 65.2 66.5
03/08/2022 18:52:15 52.33 52.72 72.12 60 60.3 63.4 58.26 58.7 71.39 64.5 65.2 66.5
03/08/2022 18:52:16 56.42 55.99 72.12 60 60.3 63.4 59.03 59.02 71.39 64.5 65.2 66.5
03/08/2022 18:52:17 54.4 55.48 72.12 59.9 60.3 63.4 58.66 58.95 71.39 64.5 65.2 66.5
03/08/2022 18:52:18 50.97 54.93 72.12 59.9 60.2 63.4 58.29 58.83 71.39 64.5 65.2 66.5
03/08/2022 18:52:19 51.26 52.87 72.12 59.9 60.2 63.4 58.45 58.51 71.39 64.5 65.2 66.5
03/08/2022 18:52:20 52.01 52.11 72.12 59.9 60.2 63.4 58.02 58.48 71.39 64.5 65.2 66.5
03/08/2022 18:52:21 52.45 52.33 72.12 59.9 60.2 63.4 59.57 59.28 71.39 64.5 65.2 66.5
03/08/2022 18:52:22 58.73 58.18 72.12 59.9 60.2 63.4 65.36 64.96 71.39 64.5 65.2 66.5
03/08/2022 18:52:23 56.8 58.87 72.12 59.9 60.2 63.4 62.69 65.57 71.39 64.5 65.2 66.5
03/08/2022 18:52:24 54.3 56.95 72.12 59.9 60.2 63.4 72.72 72.07 72.07 64.6 65.2 66.5
03/08/2022 18:52:25 52.88 55.37 72.12 59.9 60.2 63.4 59.04 71.1 72.07 64.6 65.2 66.5
03/08/2022 18:52:26 53.29 54 72.12 59.9 60.2 63.4 58.77 67.27 72.07 64.6 65.2 66.5
03/08/2022 18:52:27 56.73 56.47 72.12 59.9 60.2 63.4 60.51 63.97 72.07 64.5 65.2 66.5
03/08/2022 18:52:28 59.06 59.19 72.12 59.9 60.2 63.4 62.39 63.12 72.07 64.6 65.2 66.5
03/08/2022 18:52:29 53.39 57.78 72.12 59.9 60.2 63.4 61.67 62.16 72.07 64.6 65.2 66.5
03/08/2022 18:52:30 53.39 55.65 71.95 59.9 60.2 63.4 61.48 62.06 72.07 64.6 65.2 66.5
03/08/2022 18:52:31 53.23 54.32 67.95 59.9 60.2 63.4 61.97 62.02 72.07 64.5 65.2 66.5
03/08/2022 18:52:32 63.68 63.4 64.46 59.9 60.2 63.4 65.12 64.95 72.07 64.6 65.2 66.5
03/08/2022 18:52:33 61.15 64.21 64.21 59.9 60.2 63.4 64.21 65.62 72.07 64.6 65.2 66.5
03/08/2022 18:52:34 58.85 61.68 64.21 59.9 60.2 63.4 63.13 64.34 72.07 64.6 65.2 66.5
03/08/2022 18:52:35 65.63 65.5 65.5 60 60.2 63.4 66.69 66.57 72.07 64.6 65.2 66.5
03/08/2022 18:52:36 63.21 63.79 65.5 60 60.3 63.4 66.14 66.22 72.07 64.6 65.2 66.5
03/08/2022 18:52:37 59.14 63.98 65.5 60 60.3 63.4 64.16 66.42 72.07 64.6 65.2 66.5
03/08/2022 18:52:38 70.9 69.27 69.27 60.2 60.3 63.4 70.09 69.13 72.07 64.6 65.2 66.5
03/08/2022 18:52:39 56.31 68.01 69.27 60.2 60.3 63.4 61.67 67.91 72.07 64.6 65.2 66.5
03/08/2022 18:52:40 55.31 64.22 69.27 60.2 60.3 63.4 63.68 65.12 72.07 64.6 65.2 66.5
03/08/2022 18:52:41 65.47 64.95 69.27 60.2 60.3 63.4 66.49 66.26 72.07 64.7 65.2 66.5
03/08/2022 18:52:42 57.69 63.4 69.27 60.2 60.3 63.4 62.55 65.39 72.07 64.7 65.2 66.5
03/08/2022 18:52:43 65.24 65.14 69.27 60.3 60.3 63.4 66.16 66.11 72.07 64.7 65.2 66.5
03/08/2022 18:52:44 58.44 65.16 69.27 60.3 60.3 63.4 63.24 66.23 72.07 64.7 65.2 66.5
03/08/2022 18:52:45 56.61 62.08 69.27 60.3 60.3 63.4 61.83 64.43 72.07 64.7 65.2 66.5
03/08/2022 18:52:46 66 64.82 69.27 60.3 60.3 63.4 67.99 67.2 72.07 64.7 65.2 66.5
03/08/2022 18:52:47 58.37 64.25 69.27 60.3 60.3 63.4 63.52 66.35 72.07 64.7 65.2 66.5
03/08/2022 18:52:48 61.22 62.38 69.27 60.3 60.2 63.4 63.8 65.12 72.07 64.7 65.1 66.5
03/08/2022 18:52:49 62.01 62.14 69.27 60.4 60.3 63.4 65.68 65.33 72.07 64.7 65.1 66.5
03/08/2022 18:52:50 60.94 61.8 69.27 60.4 60.3 63.4 65.1 65.44 72.07 64.7 65.1 66.5
03/08/2022 18:52:51 57.17 61.38 69.27 60.4 60.3 63.4 63.55 65.18 72.07 64.7 65.1 66.5
03/08/2022 18:52:52 56.3 59.22 69.27 60.4 60.3 63.4 63.91 64.54 72.07 64.8 65.1 66.5
03/08/2022 18:52:53 58.06 58.22 69.27 60.4 60.3 63.4 64.15 64.67 72.07 64.8 65.1 66.5
03/08/2022 18:52:54 57.91 58.07 69.27 60.4 60.3 63.4 62.71 63.92 71.1 64.8 65.1 66.5
03/08/2022 18:52:55 55.71 57.9 69.27 60.4 60.2 63.4 62.13 63.3 69.13 64.8 65.1 66.5
03/08/2022 18:52:56 59.28 59.09 69.27 60.4 60.2 63.4 62.57 62.93 69.13 64.8 65.1 66.5
03/08/2022 18:52:57 63.12 62.98 69.27 60.4 60.2 63.4 65.02 64.43 69.13 64.8 65.1 66.5
03/08/2022 18:52:58 59.4 62.16 69.27 60.4 60.2 63.4 63.21 64.3 69.13 64.8 65.1 66.5
03/08/2022 18:52:59 56.62 60.62 69.27 60.4 60.2 63.4 63.99 64.04 69.13 64.8 65.1 66.5
03/08/2022 18:53:00 57.17 58.55 69.27 60.4 60.2 63.4 63.69 64.17 69.13 64.8 65.1 66.5
03/08/2022 18:53:01 57.05 58.05 69.27 60.4 60.2 63.4 62.75 63.87 69.13 64.8 65.1 66.5
03/08/2022 18:53:02 61.29 60.6 69.27 60.5 60.2 63.4 64.96 64.47 69.13 64.8 65.1 66.5
03/08/2022 18:53:03 56.01 59.86 69.27 60.5 60.2 63.4 61.92 64.28 69.13 64.8 65.1 66.5
03/08/2022 18:53:04 58.5 58.39 69.27 60.5 60.2 63.4 62.46 63.07 69.13 64.8 65.1 66.5
03/08/2022 18:53:05 55.93 58.15 69.27 60.4 60.2 63.4 61.85 62.65 69.13 64.8 65.1 66.5
03/08/2022 18:53:06 57.15 57.12 69.27 60.4 60.2 63.4 62.83 63.06 69.13 64.8 65.1 66.5
03/08/2022 18:53:07 55.67 57.06 69.27 60.5 60.1 63.4 62.46 62.9 69.13 64.8 65.1 66.5
03/08/2022 18:53:08 56.19 56.3 68.01 60.5 60.1 63.4 61.25 62.42 67.91 64.8 65.1 66.5
03/08/2022 18:53:09 58.7 57.92 65.16 60.5 60.1 63.4 61.87 62.09 67.2 64.8 65.1 66.5
03/08/2022 18:53:10 57.85 58.06 65.16 60.5 60.1 63.4 62.74 62.58 67.2 64.8 65.1 66.5
03/08/2022 18:53:11 58.92 59 65.16 60.5 60.1 63.4 62.46 62.75 67.2 64.8 65.1 66.5
03/08/2022 18:53:12 55.63 58.98 65.16 60.5 60.1 63.4 61.64 62.98 67.2 64.8 65.1 66.5
03/08/2022 18:53:13 61.29 60.99 65.16 60.5 60.1 63.4 64.27 63.7 67.2 64.8 65.1 66.5
03/08/2022 18:53:14 55.15 60.08 64.82 60.5 60 63.4 61.22 63.57 67.2 64.8 65.1 66.5
03/08/2022 18:53:15 54.5 57.72 64.82 60.5 60 63.4 61.57 62.31 67.2 64.8 65 66.5
03/08/2022 18:53:16 55.12 55.97 64.25 60.5 60 63.4 62.5 62.64 66.35 64.8 65 66.5
03/08/2022 18:53:17 54.38 55.42 62.98 60.5 60 63.4 62.03 62.47 65.44 64.8 65 66.5
03/08/2022 18:53:18 54.29 54.8 62.98 60.4 60 63.4 62.07 62.18 65.44 64.8 65 66.5
03/08/2022 18:53:19 55.33 55.21 62.98 60.4 60 63.4 61.76 62.25 65.44 64.8 65 66.5
03/08/2022 18:53:20 54.27 55 62.98 60.4 60 63.4 60.97 61.93 65.18 64.8 65 66.5
03/08/2022 18:53:21 54.16 54.62 62.98 60.4 60 63.4 61.72 61.68 64.67 64.8 65 66.5
03/08/2022 18:53:22 54.17 54.31 62.98 60.4 60 63.4 61.31 61.78 64.67 64.8 65 66.5
03/08/2022 18:53:23 54.98 54.77 62.98 60.4 60 63.4 61.5 61.64 64.47 64.8 65 66.5
03/08/2022 18:53:24 55.4 55.25 62.98 60.4 60 63.4 62.18 62.32 64.47 64.8 65 66.5
03/08/2022 18:53:25 54.29 55.22 62.98 60.4 60 63.4 61.23 62.22 64.47 64.8 65 66.5
03/08/2022 18:53:26 55.03 55.02 62.98 60.4 60 63.4 61.29 61.85 64.47 64.8 65 66.5
03/08/2022 18:53:27 53.91 55.01 62.16 60.4 60 63.4 61.18 61.6 64.47 64.8 65 66.5
03/08/2022 18:53:28 54.13 54.41 60.99 60.4 60 63.4 60.59 61.52 64.47 64.8 65 66.5
03/08/2022 18:53:29 54.48 54.54 60.99 60.4 60 63.4 61.69 61.44 64.47 64.8 65 66.5
03/08/2022 18:53:30 54.65 54.71 60.99 60.4 60 63.4 61.29 61.65 64.47 64.8 65 66.5
03/08/2022 18:53:31 58.46 58.03 60.99 60.4 60 63.4 63.2 62.8 64.47 64.8 65 66.5
03/08/2022 18:53:32 55.67 57.87 60.99 60.4 60 63.4 61.07 62.84 64.28 64.8 65 66.5
03/08/2022 18:53:33 55.66 56.82 60.99 60.4 60 63.4 61.03 62.01 63.7 64.7 65 66.5
03/08/2022 18:53:34 55.47 56.15 60.99 60.4 59.9 63.4 61.35 61.54 63.7 64.7 65 66.5
03/08/2022 18:53:35 53.88 55.69 60.99 60.3 59.9 63.4 61.16 61.52 63.7 64.7 65 66.5
03/08/2022 18:53:36 61.08 60.34 60.99 60.4 59.9 63.4 66.05 65.26 65.26 64.8 65 66.5
03/08/2022 18:53:37 62.58 62.29 62.29 60.4 60 63.4 65.34 65.55 65.55 64.8 65 66.5
03/08/2022 18:53:38 59.46 62.19 62.29 60.4 59.9 63.4 63.01 65.45 65.55 64.8 65 66.5
03/08/2022 18:53:39 58.29 60.63 62.29 60.4 59.9 63.4 62.23 64 65.55 64.8 65 66.5
03/08/2022 18:53:40 65.79 64.72 64.72 60.4 59.9 63.4 67.8 66.92 66.92 64.8 65 66.5
03/08/2022 18:53:41 65.47 66.18 66.18 60.3 60 63.4 66.92 67.75 67.75 64.7 65 66.5
03/08/2022 18:53:42 62.36 64.8 66.18 60.3 60 63.4 65.18 66.54 67.75 64.7 65 66.5
03/08/2022 18:53:43 66.31 66.05 66.18 60.4 60 63.4 68.72 68.39 68.39 64.7 65 66.5
03/08/2022 18:53:44 65.48 66.26 66.26 60.4 60 63.4 68.01 68.65 68.65 64.8 65 66.5
03/08/2022 18:53:45 65.69 66.26 66.26 60.4 60 63.4 67.29 68.11 68.65 64.8 65 66.5
03/08/2022 18:53:46 65.58 67.21 67.21 60.5 60 63.4 67.98 69.1 69.1 64.8 65 66.5
03/08/2022 18:53:47 63.2 65.31 67.21 60.5 60 63.4 65.89 67.57 69.1 64.8 65 66.5
03/08/2022 18:53:48 58.09 63.92 67.21 60.5 60 63.4 62.3 66.44 69.1 64.8 65 66.5
03/08/2022 18:53:49 55.88 61.2 67.21 60.5 60 63.4 61.64 64.41 69.1 64.8 65 66.5
03/08/2022 18:53:50 63.19 62.92 67.21 60.5 60 63.4 66.11 65.86 69.1 64.8 65 66.5
03/08/2022 18:53:51 59.34 63 67.21 60.5 60 63.4 62.44 65.87 69.1 64.8 65 66.5
03/08/2022 18:53:52 57.33 60.88 67.21 60.5 60 63.4 62.71 63.95 69.1 64.8 65 66.5
03/08/2022 18:53:53 57.36 59.22 67.21 60.5 60 63.4 61.68 63.38 69.1 64.8 65 66.5
03/08/2022 18:53:54 55.38 58.09 67.21 60.5 60 63.4 61.18 62.39 69.1 64.8 65 66.5
03/08/2022 18:53:55 56.48 56.94 67.21 60.5 60 63.4 62.33 62.15 69.1 64.8 65 66.5
03/08/2022 18:53:56 55.9 56.49 67.21 60.5 60 63.4 61.27 62.11 69.1 64.8 65 66.5
03/08/2022 18:53:57 54.91 56.37 67.21 60.5 60 63.4 62.4 62.27 69.1 64.8 65 66.5
03/08/2022 18:53:58 55.77 55.78 67.21 60.5 60 63.4 62.3 62.92 69.1 64.8 65 66.5
03/08/2022 18:53:59 55.77 56.11 67.21 60.5 59.9 63.4 61.94 62.46 69.1 64.8 65 66.5
03/08/2022 18:54:00 59.79 59.93 67.21 60.5 59.9 63.4 63.8 63.84 69.1 64.8 65 66.5
03/08/2022 18:54:01 65.33 65.2 67.21 60.6 59.9 63.4 67.5 67.09 69.1 64.8 64.9 66.5
03/08/2022 18:54:02 67.69 66.36 67.21 60.7 59.9 63.4 67.27 66.75 69.1 64.8 65 66.5
03/08/2022 18:54:03 64.39 66.3 67.21 60.7 59.9 63.4 65.12 66.77 69.1 64.8 64.9 66.5
03/08/2022 18:54:04 68.88 68.48 68.48 60.8 60 63.4 68.43 68.03 69.1 64.9 64.9 66.5
03/08/2022 18:54:05 66.83 67.76 68.48 60.8 60 63.4 66.61 67.46 69.1 64.9 64.9 66.5
03/08/2022 18:54:06 65.33 67.82 68.48 60.9 60 63.4 65.86 67.56 69.1 64.9 64.9 66.5
03/08/2022 18:54:07 60.99 66.16 68.48 60.9 60 63.4 63.48 66.31 69.1 64.9 64.9 66.5
03/08/2022 18:54:08 60.82 63.73 68.48 60.9 60 63.4 63.3 64.72 69.1 64.9 64.9 66.5
03/08/2022 18:54:09 61.96 62.56 68.48 60.9 60 63.4 64.2 64.35 69.1 64.9 64.9 66.5
03/08/2022 18:54:10 65.03 65.22 68.48 60.9 60 63.4 65.46 65.64 69.1 64.9 64.9 66.5
03/08/2022 18:54:11 57.46 63.24 68.48 60.9 60 63.4 62.7 64.66 69.1 64.9 64.9 66.5
03/08/2022 18:54:12 57.91 60.65 68.48 60.9 60 63.4 62.4 63.55 69.1 64.9 64.9 66.5
03/08/2022 18:54:13 63.48 62.74 68.48 60.9 60 63.4 65.21 64.57 69.1 64.9 64.9 66.5
03/08/2022 18:54:14 56.45 62.36 68.48 60.9 60 63.4 62.31 64.51 69.1 64.9 64.9 66.5
03/08/2022 18:54:15 55.96 59.67 68.48 60.9 60 63.4 61.64 63.18 69.1 64.9 64.9 66.5
03/08/2022 18:54:16 59.26 59.68 68.48 61 60 63.4 63.11 63.05 68.03 64.9 64.9 66.5
03/08/2022 18:54:17 57.17 58.37 68.48 61 60 63.4 62.15 62.73 68.03 64.9 64.9 66.5
03/08/2022 18:54:18 57.97 58.28 68.48 61 60 63.4 62.49 62.82 68.03 64.9 64.9 66.5
03/08/2022 18:54:19 60.17 60.24 68.48 61 60 63.4 63.45 63.36 68.03 64.9 64.9 66.5
03/08/2022 18:54:20 59.2 60.44 68.48 61 59.9 63.4 63.32 63.76 68.03 64.9 64.9 66.5
03/08/2022 18:54:21 59.26 59.89 68.48 61 59.9 63.4 63.92 63.89 68.03 64.9 64.9 66.5
03/08/2022 18:54:22 59.24 59.61 68.48 61 59.9 63.4 63.55 63.95 68.03 64.9 64.9 66.5
03/08/2022 18:54:23 59.31 59.57 68.48 61 59.9 63.4 63.21 63.86 68.03 64.9 64.9 66.5
03/08/2022 18:54:24 58.49 59.7 68.48 61 59.9 63.4 63.44 63.93 68.03 64.9 64.9 66.5
03/08/2022 18:54:25 62.01 61.9 68.48 61 59.9 63.4 65.87 65.72 68.03 64.9 64.9 66.5
03/08/2022 18:54:26 63.13 62.88 68.48 61 60 63.4 64.63 65.24 68.03 64.9 64.9 66.5
03/08/2022 18:54:27 66.88 65.71 68.48 61.1 60 63.4 68.22 67.23 68.03 64.9 64.9 66.5
03/08/2022 18:54:28 65.15 66.13 68.48 61.1 60 63.4 67.49 67.73 68.03 65 64.9 66.5
03/08/2022 18:54:29 65.85 65.86 68.48 61.1 60 63.4 67.31 67.63 68.03 65 64.9 66.5
03/08/2022 18:54:30 63.17 65.76 68.48 61.2 60 63.4 65.62 67.39 68.03 65 64.9 66.5
03/08/2022 18:54:31 68.72 68.09 68.48 61.2 60 63.4 70.29 69.52 69.52 65 64.9 66.5
03/08/2022 18:54:32 63.01 67.36 68.48 61.2 60 63.4 66.11 69.02 69.52 65 64.9 66.5
03/08/2022 18:54:33 62.93 65.56 68.48 61.2 60.1 63.4 65.37 67.76 69.52 65 64.9 66.5
03/08/2022 18:54:34 67.91 67.14 68.09 61.3 60.1 63.4 70.35 69.33 69.52 65.1 64.9 66.5
03/08/2022 18:54:35 61.79 66.59 68.09 61.3 60.1 63.4 64.94 69.03 69.52 65.1 64.9 66.5
03/08/2022 18:54:36 66.86 67.25 68.09 61.4 60.1 63.4 70.97 70.82 70.82 65.1 64.9 66.5
03/08/2022 18:54:37 63.12 65.46 68.09 61.4 59.8 63.4 66.63 69.25 70.82 65.1 64.9 66.5
03/08/2022 18:54:38 56.68 64.07 68.09 61.4 59.7 63.4 62.05 67.63 70.82 65.1 64.9 66.5
03/08/2022 18:54:39 61.98 62.07 68.09 61.4 59.7 63.4 63.2 65.04 70.82 65.1 64.9 66.5
03/08/2022 18:54:40 59.96 61.98 68.09 61.4 59.7 63.4 63.45 64.26 70.82 65.1 64.9 66.5
03/08/2022 18:54:41 63.44 62.68 68.09 61.4 59.7 63.5 66.98 66.01 70.82 65.1 64.9 66.5
03/08/2022 18:54:42 61.01 63.04 68.09 61.4 59.7 63.5 64.46 66.22 70.82 65.1 64.9 66.5
03/08/2022 18:54:43 60.12 61.26 68.09 61.4 59.7 63.5 63.6 64.91 70.82 65.1 64.9 66.5
03/08/2022 18:54:44 60.27 60.91 68.09 61.4 59.7 63.5 63.65 64.37 70.82 65.1 64.9 66.5
03/08/2022 18:54:45 73.38 72.39 72.39 61.6 59.8 63.5 72.87 71.94 71.94 65.2 64.9 66.5
03/08/2022 18:54:46 72.54 73.72 73.72 61.8 59.9 63.5 74.7 74.93 74.93 65.3 64.9 66.5
03/08/2022 18:54:47 58.17 72.15 73.72 61.8 59.9 63.5 63.63 73.61 74.93 65.3 64.9 66.5
03/08/2022 18:54:48 67.92 69.92 73.72 61.9 59.9 63.5 68.02 70.62 74.93 65.3 64.9 66.5
03/08/2022 18:54:49 65.61 67.25 73.72 61.9 60 63.5 65.59 68.44 74.93 65.3 64.9 66.5
03/08/2022 18:54:50 62.06 67.01 73.72 61.9 60 63.5 63.49 67.26 74.93 65.4 64.9 66.5
03/08/2022 18:54:51 71.41 71.42 73.72 62 60 63.5 69.56 69.77 74.93 65.4 64.9 66.5
03/08/2022 18:54:52 77.01 76.54 76.54 62.4 60.3 63.5 77.03 76.39 76.39 65.6 65 66.5
03/08/2022 18:54:53 62.75 74.42 76.54 62.5 60.3 63.5 64.68 74.4 76.39 65.6 65 66.5
03/08/2022 18:54:54 59.3 70.51 76.54 62.5 60.3 63.5 62.35 70.74 76.39 65.6 65 66.5
03/08/2022 18:54:55 55.79 66.89 76.54 62.4 60.3 63.5 61.51 67.51 76.39 65.6 65 66.5
03/08/2022 18:54:56 59.28 63.15 76.54 62.4 60.3 63.5 62.76 64.87 76.39 65.6 65 66.5
03/08/2022 18:54:57 56.73 60.96 76.54 62.4 60.3 63.5 61.4 63.52 76.39 65.6 65 66.5
03/08/2022 18:54:58 58.79 59.62 76.54 62.4 60.3 63.5 62.31 62.56 76.39 65.6 65 66.5
03/08/2022 18:54:59 55.99 58.53 76.54 62.4 60.3 63.5 61.75 62.37 76.39 65.6 65 66.5
03/08/2022 18:55:00 57.91 57.78 76.54 62.4 60.3 63.5 61.93 62.34 76.39 65.6 65 66.5
03/08/2022 18:55:01 56.45 57.84 76.54 62.4 60.3 63.5 61.68 62.19 76.39 65.6 65 66.5
03/08/2022 18:55:02 59.07 58.54 76.54 62.4 60.3 63.5 62.37 62.62 76.39 65.5 65 66.5
03/08/2022 18:55:03 58.28 58.93 76.54 62.4 60.3 63.5 62.17 62.58 76.39 65.5 65 66.5
03/08/2022 18:55:04 57.43 58.18 76.54 62.4 60.3 63.5 62.38 62.41 76.39 65.5 65 66.5
03/08/2022 18:55:05 57.55 58.11 76.54 62.4 60.3 63.5 62.55 62.82 76.39 65.5 65 66.5
03/08/2022 18:55:06 55.82 57.44 76.54 62.4 60.3 63.5 62.12 62.69 76.39 65.5 65 66.5
03/08/2022 18:55:07 57.08 56.92 76.54 62.4 60.3 63.5 61.3 62.23 76.39 65.5 65 66.5
03/08/2022 18:55:08 57.87 58.21 76.54 62.4 60.3 63.5 61.71 62.44 76.39 65.5 65 66.5
03/08/2022 18:55:09 55.57 57.18 76.54 62.4 60.3 63.5 62.15 62.17 76.39 65.5 65 66.5
03/08/2022 18:55:10 57.43 57.17 76.54 62.4 60.3 63.5 61.26 62 76.39 65.5 65 66.5
03/08/2022 18:55:11 56.11 57.07 76.54 62.4 60.3 63.5 61.76 61.97 76.39 65.5 65 66.5
03/08/2022 18:55:12 57.77 57.62 76.54 62.4 60.3 63.5 62.6 62.69 76.39 65.5 65 66.5
03/08/2022 18:55:13 64.62 63.36 76.54 62.4 60.3 63.5 67.21 66.12 76.39 65.5 65 66.5
03/08/2022 18:55:14 61.28 63.54 76.54 62.4 60.3 63.5 64.7 66.35 76.39 65.5 65 66.5
03/08/2022 18:55:15 56.71 61.82 76.54 62.4 60.3 63.5 61.73 65.01 76.39 65.5 65 66.5
03/08/2022 18:55:16 58.3 59.55 76.54 62.4 60.3 63.5 62.8 63.45 76.39 65.5 64.9 66.5
03/08/2022 18:55:17 61.68 60.83 76.54 62.4 60.3 63.5 64.16 63.99 76.39 65.5 64.9 66.5
03/08/2022 18:55:18 62.11 61.86 76.54 62.4 60.3 63.5 64.46 64.48 76.39 65.5 64.9 66.5
03/08/2022 18:55:19 62.63 62.51 76.54 62.4 60.3 63.5 65.75 65.3 76.39 65.5 64.9 66.5
03/08/2022 18:55:20 62.53 62.65 76.54 62.4 60.3 63.5 65.36 65.56 76.39 65.5 64.9 66.5
03/08/2022 18:55:21 60.97 62.49 76.54 62.4 60.3 63.5 65.22 65.4 76.39 65.5 64.9 66.5
03/08/2022 18:55:22 57.53 61.66 74.42 62.4 60.3 63.5 62.47 65.44 74.4 65.5 64.9 66.5
03/08/2022 18:55:23 60.34 60.2 70.51 62.5 60.2 63.5 64.24 64.23 70.74 65.5 64.9 66.5
03/08/2022 18:55:24 58.13 60.07 66.89 62.5 60.2 63.5 62.54 64.34 67.51 65.5 64.9 66.5
03/08/2022 18:55:25 57.5 58.91 63.54 62.4 60.2 63.5 61.93 63.18 66.35 65.5 64.9 66.5
03/08/2022 18:55:26 63.08 61.94 63.54 62.5 60.2 63.5 65.66 64.92 66.35 65.5 64.9 66.5
03/08/2022 18:55:27 59.02 61.8 63.54 62.4 60.1 63.5 63.37 64.71 66.35 65.5 64.9 66.5
03/08/2022 18:55:28 63.41 63.37 63.54 62.4 60.1 63.5 67.81 67.67 67.67 65.3 64.9 66.5
03/08/2022 18:55:29 63.3 64.02 64.02 62.4 60.2 63.5 66.37 67.84 67.84 65.3 64.9 66.5
03/08/2022 18:55:30 59.7 63.12 64.02 62.4 60.2 63.5 63.99 66.75 67.84 65.2 64.9 66.5
03/08/2022 18:55:31 56.09 61.07 64.02 62.4 60.2 63.5 61.29 65.16 67.84 65.2 64.9 66.5
03/08/2022 18:55:32 56.67 58.65 64.02 62.4 60.2 63.5 61.82 63.16 67.84 65.2 64.9 66.5
03/08/2022 18:55:33 56.46 57.47 64.02 62.4 60.2 63.5 61.45 62.39 67.84 65.2 64.9 66.5
03/08/2022 18:55:34 56.46 57.09 64.02 62.4 60.2 63.5 61.99 62.3 67.84 65.2 64.8 66.5
03/08/2022 18:55:35 63.99 62.7 64.02 62.4 60.2 63.5 66.85 65.76 67.84 65.2 64.8 66.5
03/08/2022 18:55:36 63.64 63.59 64.02 62.4 60.2 63.5 66.51 66.63 67.84 65.2 64.8 66.5
03/08/2022 18:55:37 60.77 63.2 64.02 62.4 60.2 63.5 65.12 66.08 67.84 65.2 64.8 66.5
03/08/2022 18:55:38 59.86 61.8 64.02 62.4 60.2 63.5 63.3 65.52 67.84 65.2 64.8 66.5
03/08/2022 18:55:39 62.28 62.3 64.02 62.4 60.2 63.5 64.19 64.5 67.84 65.2 64.8 66.5
03/08/2022 18:55:40 59.49 62.58 64.02 62.4 60.2 63.5 63.54 64.89 67.84 65.2 64.8 66.5
03/08/2022 18:55:41 60.73 61.57 64.02 62.4 60.2 63.5 64.3 64.48 67.84 65.2 64.8 66.5
03/08/2022 18:55:42 61.77 61.4 64.02 62.4 60.2 63.5 64.38 64.36 67.84 65.2 64.8 66.5
03/08/2022 18:55:43 62.48 62.4 64.02 62.4 60.2 63.5 65.28 65.19 67.84 65.2 64.8 66.5
03/08/2022 18:55:44 57 62.4 64.02 62.4 60.2 63.5 62.03 65.28 67.84 65.2 64.8 66.5
03/08/2022 18:55:45 56.51 59.75 64.02 62.4 60.2 63.5 62.19 63.4 67.84 65.2 64.8 66.5
03/08/2022 18:55:46 56.62 57.82 64.02 62.4 60.2 63.5 60.13 62.49 67.84 65.2 64.8 66.5
03/08/2022 18:55:47 56.71 57.93 64.02 62.3 60.2 63.5 60.72 61.29 67.84 65.1 64.8 66.5
03/08/2022 18:55:48 55.44 57.16 64.02 62.3 60.2 63.5 60.27 61.23 67.84 65 64.8 66.5
03/08/2022 18:55:49 54.1 55.67 64.02 62.3 60.2 63.5 59.07 60.43 67.84 65 64.8 66.5
03/08/2022 18:55:50 52.87 54.71 64.02 62.3 60.2 63.5 57.89 59.5 67.84 65 64.8 66.5
03/08/2022 18:55:51 63.09 62.53 64.02 62.3 60.2 63.5 65.78 65.23 67.84 65 64.8 66.5
03/08/2022 18:55:52 59.7 63.2 64.02 62.3 60.2 63.5 63.37 66.03 67.84 65 64.8 66.5
03/08/2022 18:55:53 58.62 60.6 64.02 62.3 60.2 63.5 65.09 65.36 67.84 65 64.8 66.5
03/08/2022 18:55:54 56.11 59.48 64.02 62.3 60.2 63.5 66.28 66.47 67.84 65 64.8 66.5
03/08/2022 18:55:55 55.33 57.66 64.02 62.3 60.2 63.5 66.16 66.78 67.84 65 64.8 66.5
03/08/2022 18:55:56 58.67 58.13 64.02 62.2 60.2 63.5 67.97 67.32 67.84 65 64.8 66.5
03/08/2022 18:55:57 54.62 58.29 64.02 62.2 60.2 63.5 66.42 67.33 67.84 65.1 64.8 66.5
03/08/2022 18:55:58 61.64 61.63 64.02 62.2 60.2 63.5 67.45 67.65 67.84 65.1 64.8 66.5
03/08/2022 18:55:59 58.11 62.31 63.59 62.2 60.2 63.5 66.4 67.86 67.86 65.1 64.8 66.5
03/08/2022 18:56:00 53.62 59.33 63.59 62.2 60.2 63.5 66.44 67.46 67.86 65.1 64.8 66.5
03/08/2022 18:56:01 53.87 56.64 63.59 62.2 60.2 63.5 67.54 67.47 67.86 65.1 64.8 66.5
03/08/2022 18:56:02 54.13 55.17 63.59 62.1 60.2 63.5 67.74 68.01 68.01 65.1 64.8 66.5
03/08/2022 18:56:03 54.71 54.87 63.59 62.1 60.2 63.5 71.29 70.66 70.66 65.1 64.8 66.5
03/08/2022 18:56:04 53.87 54.64 63.59 62.1 60.2 63.5 66.72 70.22 70.66 65.1 64.8 66.5
03/08/2022 18:56:05 53.44 54.3 63.59 62.1 60.2 63.5 66.57 68.6 70.66 65.1 64.8 66.5
03/08/2022 18:56:06 53.65 53.89 63.2 62.1 60.2 63.5 67.22 68.01 70.66 65.1 64.8 66.5
03/08/2022 18:56:07 59.4 58.5 63.2 62.1 60.2 63.5 67.39 67.68 70.66 65.2 64.8 66.5
03/08/2022 18:56:08 64.08 63.76 63.76 62.1 60.2 63.5 67.69 68.27 70.66 65.2 64.8 66.5
03/08/2022 18:56:09 55.96 61.45 63.76 62.1 60.2 63.5 66.27 67.59 70.66 65.2 64.8 66.5
03/08/2022 18:56:10 57.79 60.15 63.76 62.1 60.2 63.5 66.32 67.54 70.66 65.2 64.8 66.5
03/08/2022 18:56:11 54.6 57.57 63.76 62.1 60.2 63.5 67.75 67.29 70.66 65.2 64.8 66.5
03/08/2022 18:56:12 53.57 55.94 63.76 62.1 60.2 63.5 66.12 67.27 70.66 65.2 64.8 66.5
03/08/2022 18:56:13 78.37 77.57 77.57 62.7 60.5 63.6 76.44 75.76 75.76 65.4 64.9 66.5
03/08/2022 18:56:14 71.34 76.67 77.57 62.8 60.5 63.6 71.1 74.94 75.76 65.4 64.9 66.5
03/08/2022 18:56:15 56.94 74.32 77.57 62.7 60.5 63.6 67.36 73.09 75.76 65.4 64.9 66.5
03/08/2022 18:56:16 61.09 70.19 77.57 62.8 60.5 63.6 67.85 70.51 75.76 65.5 64.9 66.5
03/08/2022 18:56:17 69.28 69.15 77.57 62.8 60.6 63.6 71.75 71.56 75.76 65.5 64.9 66.5
03/08/2022 18:56:18 59.13 69.19 77.57 62.8 60.6 63.6 69.08 71.96 75.76 65.5 64.9 66.6
03/08/2022 18:56:19 53.75 65.41 77.57 62.8 60.5 63.6 66.89 69.97 75.76 65.5 64.9 66.6
03/08/2022 18:56:20 54.23 61.65 77.57 62.8 60.5 63.6 67.12 68.37 75.76 65.5 64.9 66.6
03/08/2022 18:56:21 54.3 58.55 77.57 62.8 60.5 63.6 67.01 67.76 75.76 65.6 64.9 66.6
03/08/2022 18:56:22 70.66 70.04 77.57 62.9 60.6 63.6 71.59 71.19 75.76 65.6 64.9 66.6
03/08/2022 18:56:23 74.31 74 77.57 63.1 60.7 63.6 73.85 73.66 75.76 65.7 65 66.6
03/08/2022 18:56:24 61.15 73.05 77.57 63.1 60.7 63.6 70.47 72.93 75.76 65.7 65 66.6
03/08/2022 18:56:25 55.47 69.16 77.57 63.1 60.7 63.6 69.61 71.7 75.76 65.7 65 66.6
03/08/2022 18:56:26 54.44 65.21 77.57 63.1 60.7 63.6 67.9 70.44 75.76 65.8 65 66.6
03/08/2022 18:56:27 55.54 61.52 77.57 63.1 60.7 63.6 67.66 68.99 75.76 65.8 65 66.6
03/08/2022 18:56:28 55.55 58.85 77.57 63.1 60.7 63.6 69.9 69.57 75.76 65.8 65 66.6
03/08/2022 18:56:29 55.46 57.07 77.57 63.1 60.7 63.6 68.45 69.38 75.76 65.8 65 66.6
03/08/2022 18:56:30 54.6 56.14 77.57 63.1 60.7 63.6 67.24 68.73 75.76 65.8 65 66.6
03/08/2022 18:56:31 57.5 56.9 77.57 63.1 60.7 63.6 70.2 69.77 75.76 65.9 65 66.6
03/08/2022 18:56:32 56.39 56.84 77.57 63.1 60.7 63.6 69.89 70.27 75.76 65.9 65 66.6
03/08/2022 18:56:33 56.1 56.61 77.57 63.1 60.7 63.6 67.91 69.76 75.76 65.9 65 66.6
03/08/2022 18:56:34 55.52 56.2 77.57 63.1 60.7 63.6 66.24 68.68 75.76 65.9 65 66.6
03/08/2022 18:56:35 58.08 57.42 77.57 63.1 60.7 63.6 68.13 68.55 75.76 65.9 65 66.6
03/08/2022 18:56:36 57.1 57.35 77.57 63.1 60.7 63.6 68.24 68.31 75.76 65.9 65 66.6
03/08/2022 18:56:37 55.2 57.18 77.57 63.1 60.7 63.6 67.01 68.25 75.76 65.9 65 66.6
03/08/2022 18:56:38 57.66 57.38 77.57 63 60.7 63.6 67.39 67.74 75.76 65.9 65 66.6
03/08/2022 18:56:39 54.96 57.07 77.57 63 60.7 63.6 68.68 68.54 75.76 66 65 66.6
03/08/2022 18:56:40 55.05 55.9 77.57 63 60.7 63.6 67.92 68.91 75.76 66 65 66.6
03/08/2022 18:56:41 55.45 55.65 77.57 63 60.7 63.6 67.86 68.33 75.76 66 65 66.6
03/08/2022 18:56:42 54.6 55.38 77.57 63 60.7 63.6 67.88 68.5 75.76 66 65 66.6
03/08/2022 18:56:43 54 54.87 76.67 63 60.7 63.6 67.16 68.07 74.94 66 65 66.6
03/08/2022 18:56:44 54.07 54.34 74.32 63 60.7 63.6 67.16 67.92 73.66 66 65 66.6
03/08/2022 18:56:45 54.4 54.41 74 63 60.7 63.6 67.77 67.68 73.66 66 65.1 66.6
03/08/2022 18:56:46 54.93 54.82 74 63 60.7 63.6 68.75 68.53 73.66 66 65.1 66.6
03/08/2022 18:56:47 54.31 54.76 74 63 60.7 63.6 66.71 68.41 73.66 66 65.1 66.6
03/08/2022 18:56:48 54 54.41 74 63 60.7 63.6 66.32 67.76 73.66 66 65.1 66.6
03/08/2022 18:56:49 54.58 54.52 74 63 60.7 63.6 68.41 68.02 73.66 66 65.1 66.6
03/08/2022 18:56:50 57.88 57.16 74 62.9 60.7 63.6 71.06 70.77 73.66 66.1 65.1 66.6
03/08/2022 18:56:51 54.7 57.16 74 62.9 60.7 63.6 66.92 70.27 73.66 66.1 65.1 66.6
03/08/2022 18:56:52 54.56 55.62 74 62.9 60.7 63.6 67.65 68.68 73.66 66.1 65.1 66.6
03/08/2022 18:56:53 55.49 55.4 73.05 62.9 60.7 63.6 69.44 68.8 72.93 66.1 65.1 66.6
03/08/2022 18:56:54 55.03 55.48 69.16 62.9 60.7 63.6 67.47 68.79 71.7 66.1 65.1 66.6
03/08/2022 18:56:55 55.23 55.29 65.21 62.9 60.7 63.6 66.95 68.11 70.77 66.1 65.1 66.6
03/08/2022 18:56:56 55.26 55.4 61.52 62.8 60.7 63.6 68.91 68.51 70.77 66.1 65.1 66.6
03/08/2022 18:56:57 55.43 55.52 58.85 62.8 60.7 63.6 68.7 68.91 70.77 66.1 65.1 66.6
03/08/2022 18:56:58 55.79 55.95 57.42 62.8 60.7 63.6 67.54 68.94 70.77 66.1 65.1 66.6
03/08/2022 18:56:59 55.34 55.56 57.42 62.8 60.7 63.6 68.06 68.45 70.77 66.1 65.1 66.6
03/08/2022 18:57:00 57.24 56.74 57.42 62.6 60.7 63.6 70.78 70.06 70.77 66.1 65.1 66.6
03/08/2022 18:57:01 56.53 57.09 57.42 62.6 60.7 63.6 69.28 70.03 70.77 66.1 65.1 66.6
03/08/2022 18:57:02 57.29 57.49 57.49 62.6 60.7 63.6 71.44 71.63 71.63 66.1 65.1 66.6
03/08/2022 18:57:03 58.51 58.42 58.42 62.6 60.7 63.6 70.59 72.3 72.3 66.2 65.2 66.6
03/08/2022 18:57:04 59.26 59.02 59.02 62.6 60.7 63.6 70.48 70.84 72.3 66.2 65.2 66.6
03/08/2022 18:57:05 58.07 59.12 59.12 62.6 60.7 63.6 69.28 70.67 72.3 66.2 65.2 66.6
03/08/2022 18:57:06 57.06 58.28 59.12 62.6 60.7 63.6 70.03 70.67 72.3 66.2 65.2 66.6
03/08/2022 18:57:07 58.57 58.51 59.12 62.6 60.7 63.6 66.49 69.75 72.3 66.3 65.2 66.6
03/08/2022 18:57:08 57.87 58.28 59.12 62.6 60.7 63.6 71.1 70.08 72.3 66.3 65.2 66.6
03/08/2022 18:57:09 58.75 58.95 59.12 62.6 60.7 63.6 70.34 70.46 72.3 66.3 65.2 66.6
03/08/2022 18:57:10 59.99 60.57 60.57 62.6 60.7 63.6 68.14 70.52 72.3 66.3 65.2 66.6
03/08/2022 18:57:11 57.27 59.11 60.57 62.6 60.7 63.6 67.85 68.98 72.3 66.4 65.2 66.6
03/08/2022 18:57:12 58.23 58.44 60.57 62.6 60.7 63.6 69.3 69.2 72.3 66.4 65.2 66.6
03/08/2022 18:57:13 57.86 58.41 60.57 62.6 60.7 63.6 68.92 69.49 72.3 66.4 65.2 66.6
03/08/2022 18:57:14 57.06 58.52 60.57 62.6 60.7 63.6 68.77 69.2 72.3 66.4 65.2 66.6
03/08/2022 18:57:15 56.48 57.56 60.57 62.6 60.7 63.6 71.12 70.53 72.3 66.5 65.2 66.6
03/08/2022 18:57:16 55.16 56.98 60.57 62.6 60.7 63.6 70.34 71.11 72.3 66.5 65.3 66.6
03/08/2022 18:57:17 54.81 55.79 60.57 62.6 60.7 63.6 69.98 70.43 72.3 66.5 65.3 66.6
03/08/2022 18:57:18 55.3 55.52 60.57 62.6 60.7 63.6 67.77 70.29 72.3 66.6 65.3 66.6
03/08/2022 18:57:19 56.01 55.98 60.57 62.6 60.7 63.6 68.46 69.23 72.3 66.6 65.3 66.6
03/08/2022 18:57:20 55.04 55.74 60.57 62.6 60.7 63.6 68 68.73 72.3 66.6 65.3 66.6
03/08/2022 18:57:21 59.73 58.58 60.57 62.6 60.7 63.6 70.83 70.32 72.3 66.6 65.3 66.6
03/08/2022 18:57:22 61.08 60.56 60.57 62.6 60.7 63.6 69.38 70.41 72.3 66.6 65.3 66.6
03/08/2022 18:57:23 57.81 59.78 60.57 62.6 60.7 63.6 68.21 69.85 72.3 66.7 65.3 66.6
03/08/2022 18:57:24 57.68 58.83 60.57 62.6 60.7 63.6 69.16 69.32 72.3 66.6 65.3 66.6
03/08/2022 18:57:25 55.57 57.94 60.57 62.6 60.7 63.6 69.74 69.83 72.3 66.7 65.3 66.6
03/08/2022 18:57:26 56.6 56.76 60.57 62.7 60.7 63.6 68.92 70.03 72.3 66.7 65.3 66.6
03/08/2022 18:57:27 59.22 58.62 60.57 62.7 60.7 63.6 69.37 69.53 72.3 66.7 65.3 66.6
03/08/2022 18:57:28 58.14 59.01 60.57 62.7 60.7 63.6 70.3 70.09 72.3 66.7 65.3 66.6
03/08/2022 18:57:29 58.33 58.39 60.57 62.7 60.7 63.6 69.15 70.12 72.3 66.7 65.3 66.6
03/08/2022 18:57:30 58.54 58.84 60.57 62.7 60.7 63.6 67.95 69.89 72.3 66.8 65.3 66.6
03/08/2022 18:57:31 60.88 60.25 60.57 62.7 60.7 63.6 69.66 69.35 72.3 66.8 65.3 66.6
03/08/2022 18:57:32 60.77 60.88 60.88 62.7 60.7 63.6 69.73 69.84 72.3 66.8 65.4 66.6
03/08/2022 18:57:33 63.37 63.14 63.14 62.7 60.7 63.6 69.8 70.37 71.11 66.8 65.4 66.7
03/08/2022 18:57:34 59.54 62.07 63.14 62.7 60.7 63.6 71.33 70.84 71.11 66.9 65.4 66.7
03/08/2022 18:57:35 58.1 60.64 63.14 62.6 60.7 63.6 67.64 70.97 71.11 66.9 65.4 66.7
03/08/2022 18:57:36 60.57 60.33 63.14 62.6 60.7 63.6 69.51 70.01 71.11 66.9 65.4 66.7
03/08/2022 18:57:37 56.92 60.16 63.14 62.6 60.7 63.6 69.84 69.93 71.11 66.9 65.4 66.7
03/08/2022 18:57:38 63.62 62.38 63.14 62.6 60.7 63.6 70.62 70.73 71.11 66.9 65.4 66.7
03/08/2022 18:57:39 59.4 62.36 63.14 62.6 60.7 63.6 67.78 70.15 71.11 66.9 65.4 66.7
03/08/2022 18:57:40 57.21 60.7 63.14 62.6 60.7 63.6 68.6 69.27 71.11 66.9 65.4 66.7
03/08/2022 18:57:41 61.42 61.74 63.14 62.5 60.7 63.6 73.6 73.25 73.25 67 65.4 66.7
03/08/2022 18:57:42 59.63 59.98 63.14 62.5 60.7 63.6 67.88 71.46 73.25 67 65.4 66.7
03/08/2022 18:57:43 59.89 60.07 63.14 62.5 60.7 63.6 69.64 70.08 73.25 67 65.4 66.7
03/08/2022 18:57:44 57.57 59.83 63.14 62.5 60.7 63.6 69.61 70.3 73.25 67 65.5 66.7
03/08/2022 18:57:45 61.95 61.1 63.14 62.5 60.7 63.6 69.39 70.59 73.25 67 65.5 66.7
03/08/2022 18:57:46 61.71 62.03 63.14 62.5 60.7 63.6 70.72 70.64 73.25 67.1 65.5 66.7
03/08/2022 18:57:47 57.59 60.94 63.14 62.5 60.7 63.6 68.63 69.78 73.25 67.1 65.5 66.7
03/08/2022 18:57:48 61.18 60.87 63.14 62.5 60.7 63.6 69.97 69.84 73.25 67.1 65.5 66.7
03/08/2022 18:57:49 58.57 60.25 63.14 62.5 60.7 63.6 69.59 69.94 73.25 67.1 65.5 66.7
03/08/2022 18:57:50 63.9 63.67 63.67 62.5 60.8 63.6 70.07 70.16 73.25 67.1 65.5 66.7
03/08/2022 18:57:51 58.71 62.57 63.67 62.5 60.8 63.6 69.6 70.22 73.25 67.2 65.5 66.7
03/08/2022 18:57:52 55.27 60.66 63.67 62.5 60.8 63.6 69.91 70.36 73.25 67.2 65.5 66.7
03/08/2022 18:57:53 56.79 58.14 63.67 62.5 60.8 63.6 68.97 70.29 73.25 67.2 65.5 66.7
03/08/2022 18:57:54 58.73 58.57 63.67 62.5 60.8 63.6 70.4 70.06 73.25 67.2 65.5 66.7
03/08/2022 18:57:55 57 58.16 63.67 62.5 60.8 63.6 70.21 70.49 73.25 67.2 65.5 66.7
03/08/2022 18:57:56 56.71 57.61 63.67 62.5 60.8 63.6 70.09 70.44 73.25 67.3 65.5 66.7
03/08/2022 18:57:57 59 58.46 63.67 62.5 60.8 63.6 68.87 70.41 73.25 67.3 65.5 66.7
03/08/2022 18:57:58 59.46 59.15 63.67 62.5 60.8 63.6 69.64 69.93 73.25 67.3 65.5 66.7
03/08/2022 18:57:59 61.21 61.68 63.67 62.5 60.8 63.6 71.36 70.84 73.25 67.3 65.6 66.7
03/08/2022 18:58:00 57.9 59.71 63.67 62.5 60.7 63.6 68.68 70.76 73.25 67.3 65.6 66.7
03/08/2022 18:58:01 60.45 60.42 63.67 62.5 60.8 63.6 69.39 69.78 73.25 67.4 65.6 66.7
03/08/2022 18:58:02 58.92 60.63 63.67 62.5 60.8 63.6 68.94 69.9 73.25 67.4 65.6 66.7
03/08/2022 18:58:03 57.46 59.31 63.67 62.5 60.8 63.6 69.83 69.97 73.25 67.4 65.6 66.7
03/08/2022 18:58:04 56.45 58.35 63.67 62.5 60.8 63.6 69.9 70.32 73.25 67.4 65.6 66.7
03/08/2022 18:58:05 56.29 57.25 63.67 62.5 60.8 63.6 68.78 70.09 73.25 67.4 65.6 66.7
03/08/2022 18:58:06 55.97 56.76 63.67 62.5 60.8 63.6 68.64 69.43 73.25 67.4 65.6 66.7
03/08/2022 18:58:07 55.62 56.19 63.67 62.5 60.8 63.6 69.01 69.49 73.25 67.5 65.6 66.7
03/08/2022 18:58:08 55.88 56.29 63.67 62.5 60.8 63.6 68.83 69.45 73.25 67.5 65.6 66.7
03/08/2022 18:58:09 55.17 55.79 63.67 62.5 60.8 63.6 67.48 69.45 73.25 67.5 65.6 66.7
03/08/2022 18:58:10 56.25 56.03 63.67 62.5 60.8 63.6 69.3 68.84 73.25 67.5 65.6 66.7
03/08/2022 18:58:11 57.17 56.95 63.67 62.5 60.8 63.6 69.93 69.71 71.46 67.5 65.6 66.7
03/08/2022 18:58:12 56.65 57.33 63.67 62.5 60.8 63.6 68.34 69.63 70.84 67.5 65.6 66.7
03/08/2022 18:58:13 54.96 56.58 63.67 62.5 60.8 63.6 68.17 69 70.84 67.5 65.6 66.7
03/08/2022 18:58:14 55.26 55.87 63.67 62.5 60.8 63.6 69.82 69.42 70.84 67.6 65.6 66.7
03/08/2022 18:58:15 57.89 57.43 63.67 62.5 60.8 63.6 68.66 69.41 70.84 67.6 65.6 66.7
03/08/2022 18:58:16 58.59 58.58 63.67 62.5 60.8 63.6 68.63 69.63 70.84 67.6 65.7 66.7
03/08/2022 18:58:17 58.37 58.62 63.67 62.5 60.8 63.6 69.17 69.38 70.84 67.6 65.7 66.7
03/08/2022 18:58:18 60.46 60.32 63.67 62.5 60.8 63.6 71.64 70.88 70.88 67.6 65.7 66.7
03/08/2022 18:58:19 57.87 59.73 63.67 62.5 60.8 63.6 69.45 70.71 70.88 67.7 65.7 66.7
03/08/2022 18:58:20 60.12 60.22 62.57 62.5 60.8 63.6 67.94 70.04 70.88 67.7 65.7 66.7
03/08/2022 18:58:21 61.17 62.35 62.35 62.5 60.8 63.6 69.68 69.88 70.88 67.7 65.7 66.7
03/08/2022 18:58:22 60.78 60.67 62.35 62.5 60.8 63.6 69.45 69.57 70.88 67.7 65.7 66.7
03/08/2022 18:58:23 57.95 60.7 62.35 62.5 60.8 63.6 67.99 69.46 70.88 67.7 65.7 66.7
03/08/2022 18:58:24 55.4 58.98 62.35 62.5 60.8 63.6 68.63 69.06 70.88 67.7 65.7 66.7
03/08/2022 18:58:25 63.18 62.31 62.35 62.6 60.8 63.6 70.55 70.38 70.88 67.8 65.7 66.8
03/08/2022 18:58:26 56.7 62.13 62.35 62.6 60.8 63.6 69.41 70.16 70.88 67.8 65.7 66.8
03/08/2022 18:58:27 55.03 59.44 62.35 62.6 60.8 63.6 67.7 69.54 70.88 67.8 65.7 66.8
03/08/2022 18:58:28 55.74 57.26 62.35 62.6 60.8 63.6 69.11 69.26 70.88 67.8 65.7 66.8
03/08/2022 18:58:29 59.32 58.87 62.35 62.6 60.8 63.6 70.74 70.37 70.88 67.8 65.7 66.8
03/08/2022 18:58:30 57.57 58.96 62.35 62.6 60.8 63.6 69.74 70.51 70.88 67.9 65.7 66.8
03/08/2022 18:58:31 56.85 58.17 62.35 62.6 60.8 63.6 70.17 70.58 70.88 67.9 65.8 66.8
03/08/2022 18:58:32 60.31 59.62 62.35 62.6 60.8 63.6 67.35 69.98 70.88 67.9 65.8 66.8
03/08/2022 18:58:33 59.47 59.57 62.35 62.6 60.8 63.6 70.37 70.1 70.88 67.9 65.8 66.8
03/08/2022 18:58:34 59.49 59.96 62.35 62.6 60.8 63.6 71.11 70.81 70.88 67.9 65.8 66.8
03/08/2022 18:58:35 56.25 59.45 62.35 62.6 60.8 63.6 68.45 70.89 70.89 67.9 65.8 66.8
03/08/2022 18:58:36 64.06 63.06 63.06 62.6 60.8 63.6 68.7 69.38 70.89 68 65.8 66.8
03/08/2022 18:58:37 60.21 63.29 63.29 62.6 60.8 63.6 68.58 69.46 70.89 68 65.8 66.8
03/08/2022 18:58:38 57.8 61.2 63.29 62.6 60.8 63.6 69.74 69.63 70.89 68 65.8 66.8
03/08/2022 18:58:39 58.27 59.34 63.29 62.6 60.8 63.6 67.19 69.23 70.89 68 65.8 66.8
03/08/2022 18:58:40 58.86 58.99 63.29 62.6 60.8 63.6 71.33 70.72 70.89 68 65.8 66.8
03/08/2022 18:58:41 60.92 60.65 63.29 62.5 60.8 63.6 69.84 71.11 71.11 68 65.8 66.8
03/08/2022 18:58:42 61.43 61.55 63.29 62.5 60.8 63.6 69.7 70.22 71.11 68 65.8 66.8
03/08/2022 18:58:43 59 61.11 63.29 62.5 60.8 63.6 68.43 70.03 71.11 68 65.8 66.8
03/08/2022 18:58:44 59.3 60.31 63.29 62.5 60.8 63.6 68.88 69.74 71.11 68 65.8 66.8
03/08/2022 18:58:45 57.49 59.5 63.29 62.5 60.8 63.6 69.4 69.37 71.11 68 65.9 66.8
03/08/2022 18:58:46 61.85 61.73 63.29 62.4 60.8 63.6 74.12 73.61 73.61 68.1 65.9 66.8
03/08/2022 18:58:47 58.1 60.86 63.29 62.4 60.8 63.6 69.23 72.99 73.61 68.1 65.9 66.8
03/08/2022 18:58:48 58.51 59.17 63.29 62.4 60.8 63.6 68.76 70.96 73.61 68.1 65.9 66.8
03/08/2022 18:58:49 58.63 59.41 63.29 62.4 60.8 63.6 69.51 70.03 73.61 68.1 65.9 66.8
03/08/2022 18:58:50 56.38 58.57 63.29 62.4 60.8 63.6 69.58 69.95 73.61 68.1 65.9 66.8
03/08/2022 18:58:51 56.46 57.31 63.29 62.4 60.8 63.6 68.4 69.82 73.61 68.1 65.9 66.8
03/08/2022 18:58:52 58.15 57.81 63.29 62.4 60.8 63.6 68.9 69.41 73.61 68.2 65.9 66.8
03/08/2022 18:58:53 57.44 57.91 63.29 62.4 60.8 63.6 70.8 70.44 73.61 68.2 66 66.8
03/08/2022 18:58:54 57.78 58.19 63.29 62.4 60.8 63.6 69.52 70.64 73.61 68.2 66 66.8
03/08/2022 18:58:55 60.34 59.81 63.29 62.4 60.8 63.6 69.06 70.17 73.61 68.2 66 66.8
03/08/2022 18:58:56 58.49 59.85 63.29 62.4 60.8 63.6 69.36 69.88 73.61 68.2 66 66.8
03/08/2022 18:58:57 58.53 58.96 63.29 62.4 60.8 63.6 70 69.79 73.61 68.2 66 66.8
03/08/2022 18:58:58 58.24 58.71 63.29 62.4 60.8 63.6 69.63 70.13 73.61 68.3 66 66.8
03/08/2022 18:58:59 61.64 61.37 63.29 62.4 60.8 63.6 75.55 74.78 74.78 68.3 66 66.8
03/08/2022 18:59:00 58.83 60.7 63.29 62.4 60.8 63.6 67.39 74.22 74.78 68.3 66 66.8
03/08/2022 18:59:01 58.5 60.17 63.29 62.4 60.9 63.6 69.9 71.27 74.78 68.4 66.1 66.8
03/08/2022 18:59:02 58.22 59.27 63.29 62.4 60.9 63.6 69.61 70.6 74.78 68.4 66.1 66.8
03/08/2022 18:59:03 59.59 59.61 63.29 62.4 60.9 63.6 71.21 71.54 74.78 68.4 66.1 66.8
03/08/2022 18:59:04 60.65 60.74 63.29 62.3 60.9 63.6 67.61 70.71 74.78 68.4 66.1 66.8
03/08/2022 18:59:05 59.44 60.08 63.29 62.3 60.9 63.6 69.98 69.7 74.78 68.4 66.1 66.8
03/08/2022 18:59:06 60.29 60.51 63.29 62.2 60.9 63.6 69.38 69.77 74.78 68.4 66.1 66.8
03/08/2022 18:59:07 62.93 62.36 62.36 62.3 60.9 63.6 68.52 69.82 74.78 68.4 66.1 66.8
03/08/2022 18:59:08 59.65 62.15 62.36 62.3 60.9 63.6 69.21 69.38 74.78 68.4 66.1 66.8
03/08/2022 18:59:09 64.67 64.28 64.28 62.3 60.9 63.6 75.68 75.07 75.07 68.5 66.2 66.8
03/08/2022 18:59:10 64.16 64.76 64.76 62.3 60.9 63.6 71.19 74.98 75.07 68.5 66.2 66.9
03/08/2022 18:59:11 63.27 64.68 64.76 62.3 60.9 63.6 70.14 73.15 75.07 68.5 66.2 66.9
03/08/2022 18:59:12 62.91 63.69 64.76 62.3 60.9 63.6 71 71.64 75.07 68.6 66.2 66.9
03/08/2022 18:59:13 62.68 63.36 64.76 62.3 60.9 63.6 70.15 71.16 75.07 68.6 66.2 66.9
03/08/2022 18:59:14 64.85 65.24 65.24 62.3 60.9 63.6 70.89 71.25 75.07 68.6 66.2 66.9
03/08/2022 18:59:15 62.39 63.68 65.24 62.3 60.9 63.6 69.92 70.84 75.07 68.6 66.2 66.9
03/08/2022 18:59:16 63.96 63.94 65.24 62.3 60.9 63.6 71.04 70.99 75.07 68.6 66.2 66.9
03/08/2022 18:59:17 63.26 63.87 65.24 62.3 60.9 63.6 70.52 70.9 75.07 68.6 66.3 66.9
03/08/2022 18:59:18 64.29 64.16 65.24 62.4 61 63.6 71.34 71.57 75.07 68.7 66.3 66.9
03/08/2022 18:59:19 68.45 67.37 67.37 62.4 61 63.6 71.94 71.78 75.07 68.7 66.3 66.9
03/08/2022 18:59:20 68.84 69.49 69.49 62.5 61 63.6 72.26 72.7 75.07 68.7 66.3 66.9
03/08/2022 18:59:21 62.75 68.03 69.49 62.5 61 63.6 72.13 72.23 75.07 68.7 66.3 66.9
03/08/2022 18:59:22 61.08 65.28 69.49 62.5 61 63.6 70.25 72.03 75.07 68.8 66.3 66.9
03/08/2022 18:59:23 64.02 63.85 69.49 62.5 61 63.6 71.27 71.63 75.07 68.8 66.3 66.9
03/08/2022 18:59:24 65.17 65.01 69.49 62.5 61 63.6 72.03 71.86 75.07 68.8 66.4 66.9
03/08/2022 18:59:25 63.75 65.59 69.49 62.5 61 63.6 70.65 71.86 75.07 68.8 66.4 66.9
03/08/2022 18:59:26 65.63 65.76 69.49 62.5 61.1 63.6 70.3 71.2 75.07 68.8 66.4 66.9
03/08/2022 18:59:27 68.74 68.68 69.49 62.6 61.1 63.6 72.79 72.75 75.07 68.9 66.4 66.9
03/08/2022 18:59:28 68.63 68.14 69.49 62.6 61.1 63.6 72.16 72.06 75.07 68.9 66.4 66.9
03/08/2022 18:59:29 64.28 67.88 69.49 62.6 61.1 63.6 71.39 72.03 75.07 68.9 66.4 66.9
03/08/2022 18:59:30 66.26 66.79 69.49 62.6 61.1 63.6 70.52 71.82 75.07 68.9 66.4 66.9
03/08/2022 18:59:31 61.44 65.97 69.49 62.5 61.1 63.6 69.39 70.97 75.07 68.9 66.4 66.9
03/08/2022 18:59:32 67.34 66.85 69.49 62.6 61.2 63.6 71.9 71.46 75.07 68.9 66.5 66.9
03/08/2022 18:59:33 64.78 65.83 69.49 62.6 61.2 63.6 70.91 71.47 75.07 68.9 66.5 66.9
03/08/2022 18:59:34 63.35 65.75 69.49 62.5 61.2 63.6 69.19 71.45 75.07 68.9 66.5 66.9
03/08/2022 18:59:35 59.46 64.62 69.49 62.5 61.2 63.6 70.19 70.59 75.07 69 66.5 66.9
03/08/2022 18:59:36 61.6 62.48 69.49 62.5 61.2 63.6 70.81 70.85 75.07 69 66.5 66.9
03/08/2022 18:59:37 59.98 61.68 69.49 62.5 61.2 63.6 69.76 70.58 75.07 69 66.5 66.9
03/08/2022 18:59:38 66.73 66.05 69.49 62.5 61.2 63.6 71.67 71.84 75.07 69 66.5 66.9
03/08/2022 18:59:39 57.81 64.12 69.49 62.5 61.2 63.6 70.02 70.92 74.98 69 66.5 66.9
03/08/2022 18:59:40 56.51 61.28 69.49 62.5 61.2 63.6 68.73 70.38 73.15 69 66.5 66.9
03/08/2022 18:59:41 57.75 58.96 69.49 62.5 61.2 63.6 68.94 69.83 72.75 69 66.5 66.9
03/08/2022 18:59:42 58.37 58.77 69.49 62.5 61.2 63.6 69.05 69.5 72.75 69 66.6 66.9
03/08/2022 18:59:43 58.46 58.7 69.49 62.5 61.2 63.6 70.92 70.3 72.75 69 66.6 66.9
03/08/2022 18:59:44 58.79 59.19 69.49 62.5 61.2 63.6 69.65 70.34 72.75 69.1 66.6 66.9
03/08/2022 18:59:45 57.11 58.34 69.49 62.3 61.2 63.6 67.81 69.88 72.75 69 66.6 66.9
03/08/2022 18:59:46 62.05 60.96 69.49 62.2 61.2 63.6 70.39 69.89 72.75 69 66.6 66.9
03/08/2022 18:59:47 62.22 61.98 69.49 62.2 61.2 63.6 69.75 70.22 72.75 69 66.6 66.9
03/08/2022 18:59:48 60.07 61.96 69.49 62.2 61.2 63.6 69.56 70.49 72.75 69 66.6 66.9
03/08/2022 18:59:49 57.12 61.24 69.49 62.1 61.2 63.6 69.83 70.4 72.75 69 66.6 66.9
03/08/2022 18:59:50 57.64 59.03 68.68 62.1 61.2 63.6 71.47 70.95 72.75 69.1 66.6 67
03/08/2022 18:59:51 58.47 58.44 68.68 62 61.2 63.6 70.46 71.13 72.75 69.1 66.6 67
03/08/2022 18:59:52 57.14 58.43 68.68 61.5 61.2 63.6 69.98 70.87 72.75 69 66.6 67
03/08/2022 18:59:53 57.02 57.7 68.68 61.5 61.2 63.6 71.63 71.35 72.75 69 66.7 67
03/08/2022 18:59:54 57.17 57.39 68.68 61.5 61.2 63.6 70.82 71.36 72.75 69 66.7 67
03/08/2022 18:59:55 57.19 57.37 68.68 61.5 61.2 63.6 69.65 71.19 72.75 69 66.7 67
03/08/2022 18:59:56 56.44 57.24 68.68 61.5 61.2 63.6 70.2 70.9 72.75 69.1 66.7 67
03/08/2022 18:59:57 58.61 58.18 68.14 61.5 61.2 63.6 71.88 71.35 72.06 69.1 66.7 67
03/08/2022 18:59:58 60.06 59.54 67.88 61.5 61.2 63.6 70.99 71.55 72.03 69.1 66.7 67
03/08/2022 18:59:59 57.33 59.58 66.85 61.5 61.2 63.6 69.93 71.39 71.84 69.1 66.7 67
03/08/2022 19:00:00 57.59 58.23 66.85 61.5 61.2 63.6 71.24 71.28 71.84 69.1 66.7 67
03/08/2022 19:00:01 58.06 58.12 66.85 61.5 61.2 63.6 70.44 71.13 71.84 69.1 66.7 67
03/08/2022 19:00:02 57.92 58.32 66.05 61.5 61.2 63.6 70.25 71.22 71.84 69.2 66.7 67
03/08/2022 19:00:03 57.78 58.3 66.05 61.5 61.2 63.7 69.94 70.98 71.84 69.2 66.8 67
03/08/2022 19:00:04 57.93 58.06 66.05 61.5 61.2 63.7 72.09 71.43 71.84 69.2 66.8 67
03/08/2022 19:00:05 57.62 57.84 66.05 61.5 61.2 63.7 70.88 71.59 71.84 69.2 66.8 67
03/08/2022 19:00:06 57.34 57.76 66.05 61.5 61.2 63.7 69.54 71.19 71.84 69.2 66.8 67
03/08/2022 19:00:07 57.24 57.71 66.05 61.5 61.2 63.7 71.09 70.92 71.84 69.3 66.8 67
03/08/2022 19:00:08 64.61 64.06 64.12 61.5 61.2 63.7 71.09 71.47 71.59 69.3 66.8 67
03/08/2022 19:00:09 56.09 61.98 64.06 61.5 61.2 63.7 67.75 70.94 71.59 69.3 66.8 67
03/08/2022 19:00:10 70.44 69.6 69.6 61.6 61.3 63.7 72.92 72.62 72.62 69.3 66.8 67
03/08/2022 19:00:11 57.11 69.4 69.6 61.6 61.3 63.7 63.79 72.54 72.62 69.3 66.8 67
03/08/2022 19:00:12 55.03 65.51 69.6 61.6 61.3 63.7 58.94 69.01 72.62 69.3 66.8 67
03/08/2022 19:00:13 56.66 61.86 69.6 61.6 61.3 63.7 60.89 65.41 72.62 69.3 66.8 67
03/08/2022 19:00:14 63.62 62.87 69.6 61.6 61.3 63.7 66.68 66.05 72.62 69.3 66.8 67
03/08/2022 19:00:15 64.63 64.51 69.6 61.6 61.3 63.7 67.04 67.09 72.62 69.3 66.8 67
03/08/2022 19:00:16 60.73 64.48 69.6 61.6 61.3 63.7 65.92 67.07 72.62 69.3 66.8 67
03/08/2022 19:00:17 59.17 62.52 69.6 61.6 61.3 63.7 64.46 66.45 72.62 69.3 66.8 67
03/08/2022 19:00:18 61.06 61.12 69.6 61.6 61.3 63.7 65.4 65.53 72.62 69.3 66.8 67
03/08/2022 19:00:19 58.32 61.02 69.6 61.6 61.3 63.7 64.06 65.36 72.62 69.3 66.8 67
03/08/2022 19:00:20 60.56 61.2 69.6 61.6 61.3 63.7 64.63 65.3 72.62 69.3 66.8 67
03/08/2022 19:00:21 61.61 61.08 69.6 61.6 61.3 63.7 65.5 65.37 72.62 69.3 66.8 67
03/08/2022 19:00:22 59.65 61.05 69.6 61.6 61.3 63.7 65.17 65.55 72.62 69.3 66.8 67
03/08/2022 19:00:23 59.22 60.3 69.6 61.6 61.3 63.7 64.41 65.19 72.62 69.3 66.8 67
03/08/2022 19:00:24 61.21 61.29 69.6 61.6 61.3 63.7 64.84 65.05 72.62 69.3 66.8 67
03/08/2022 19:00:25 59.64 60.89 69.6 61.6 61.3 63.7 64.57 64.94 72.62 69.3 66.8 67
03/08/2022 19:00:26 61.09 61.82 69.6 61.6 61.3 63.7 64.94 65.49 72.62 69.3 66.8 67
03/08/2022 19:00:27 59.56 60.62 69.6 61.6 61.3 63.7 64.2 64.8 72.62 69.3 66.8 67
03/08/2022 19:00:28 60.84 60.98 69.6 61.6 61.3 63.7 65.27 65.24 72.62 69.3 66.8 67
03/08/2022 19:00:29 63.89 63.27 69.6 61.6 61.3 63.7 66.89 66.27 72.62 69.3 66.8 67
03/08/2022 19:00:30 59.07 62.7 69.6 61.6 61.3 63.7 64.24 66.25 72.62 69.3 66.8 67
03/08/2022 19:00:31 58.82 60.56 69.6 61.6 61.3 63.7 64.59 65.32 72.62 69.3 66.8 67
03/08/2022 19:00:32 60.46 60.46 69.6 61.6 61.3 63.7 65.67 65.45 72.62 69.3 66.8 67
03/08/2022 19:00:33 57.58 59.93 69.6 61.6 61.3 63.7 64.17 65.3 72.62 69.3 66.8 67
03/08/2022 19:00:34 56 58.65 69.6 61.6 61.3 63.7 63.45 64.79 72.62 69.3 66.8 67
03/08/2022 19:00:35 58.03 57.93 69.6 61.6 61.3 63.7 63.8 63.98 72.62 69.3 66.8 67
03/08/2022 19:00:36 58.53 58.6 69.6 61.6 61.3 63.7 64.19 64.35 72.62 69.3 66.8 67
03/08/2022 19:00:37 58.51 58.57 69.6 61.6 61.3 63.7 64.79 64.56 72.62 69.3 66.8 67
03/08/2022 19:00:38 58.98 59.73 69.6 61.6 61.3 63.7 64.64 64.85 72.62 69.3 66.8 67
03/08/2022 19:00:39 55.32 58.42 69.6 61.6 61.3 63.7 62.76 64.62 72.62 69.3 66.8 67
03/08/2022 19:00:40 58.47 58.43 69.4 61.6 61.3 63.7 63.91 64.05 72.54 69.3 66.8 67
03/08/2022 19:00:41 58.77 58.6 65.51 61.6 61.3 63.7 64.5 64.33 69.01 69.3 66.8 67
03/08/2022 19:00:42 59.56 59.58 64.51 61.6 61.3 63.7 64.18 64.6 67.09 69.3 66.8 67
03/08/2022 19:00:43 61.4 60.91 64.51 61.6 61.3 63.7 65.33 65.01 67.09 69.3 66.8 67
03/08/2022 19:00:44 58.17 60.81 64.51 61.6 61.3 63.7 64.1 65.08 67.09 69.3 66.8 67
03/08/2022 19:00:45 57.17 59.36 64.48 61.6 61.3 63.7 63.7 64.5 67.07 69.3 66.8 67
03/08/2022 19:00:46 58.39 58.49 63.27 61.6 61.3 63.7 63.93 64.25 66.45 69.3 66.8 67
03/08/2022 19:00:47 57.38 58.45 63.27 61.6 61.3 63.7 64.42 64.57 66.27 69.3 66.8 67
03/08/2022 19:00:48 58.93 58.92 63.27 61.6 61.3 63.7 63.76 64.49 66.27 69.3 66.8 67
03/08/2022 19:00:49 58.11 59.32 63.27 61.6 61.3 63.7 64.26 64.49 66.27 69.3 66.8 67
03/08/2022 19:00:50 58.38 59 63.27 61.6 61.3 63.7 64.3 64.67 66.27 69.3 66.8 67
03/08/2022 19:00:51 62.04 61.45 63.27 61.6 61.3 63.7 65.99 65.65 66.27 69.3 66.8 67
03/08/2022 19:00:52 62.05 62.95 63.27 61.6 61.3 63.7 66.19 66.53 66.53 69.3 66.8 67
03/08/2022 19:00:53 56.09 61.23 63.27 61.6 61.3 63.7 63.02 65.69 66.53 69.3 66.8 67
03/08/2022 19:00:54 56.45 58.7 63.27 61.6 61.3 63.7 63.47 64.24 66.53 69.3 66.8 67
03/08/2022 19:00:55 59.8 59.38 63.27 61.6 61.3 63.7 64.24 64.34 66.53 69.3 66.8 67
03/08/2022 19:00:56 61.59 61.44 63.27 61.6 61.3 63.7 65.13 64.89 66.53 69.3 66.8 67
03/08/2022 19:00:57 58.29 61.52 63.27 61.6 61.3 63.7 63.99 65.12 66.53 69.3 66.8 67
03/08/2022 19:00:58 60.55 60.62 63.27 61.6 61.3 63.7 64.73 64.65 66.53 69.3 66.8 67
03/08/2022 19:00:59 68.08 67.12 67.12 61.6 61.3 63.7 68.95 68.2 68.2 69.3 66.8 67
03/08/2022 19:01:00 61.59 65.81 67.12 61.7 61.3 63.7 65.74 67.31 68.2 69.3 66.8 67
03/08/2022 19:01:01 62.2 63.87 67.12 61.7 61.3 63.7 65.47 66.52 68.2 69.3 66.8 67
03/08/2022 19:01:02 59.87 62.61 67.12 61.7 61.3 63.7 64.94 65.81 68.2 69.3 66.8 67
03/08/2022 19:01:03 57.57 60.95 67.12 61.7 61.3 63.7 64.05 65.25 68.2 69.3 66.8 67
03/08/2022 19:01:04 57.2 59.03 67.12 61.7 61.3 63.7 63.93 64.8 68.2 69.3 66.8 67
03/08/2022 19:01:05 69.44 68.87 68.87 61.8 61.3 63.7 69.85 69.57 69.57 69.3 66.8 67
03/08/2022 19:01:06 59.82 66.6 68.87 61.8 61.3 63.7 64.48 67.77 69.57 69.3 66.8 67
03/08/2022 19:01:07 65.46 64.99 68.87 61.8 61.3 63.7 68.11 67.67 69.57 69.3 66.8 67
03/08/2022 19:01:08 63.92 65.52 68.87 61.8 61.3 63.7 65.84 67.57 69.57 69.3 66.8 67
03/08/2022 19:01:09 61.31 64.09 68.87 61.8 61.3 63.7 65.12 66.34 69.57 69.3 66.8 67
03/08/2022 19:01:10 60.38 62.79 68.87 61.8 61.3 63.7 65.08 65.78 69.57 69.3 66.8 67
03/08/2022 19:01:11 60.63 61.7 68.87 61.8 61.3 63.7 64.51 65.53 69.57 69.3 66.8 67
03/08/2022 19:01:12 61.11 61.63 68.87 61.8 61.3 63.7 64.52 65.16 69.57 69.3 66.8 67
03/08/2022 19:01:13 58.47 61.15 68.87 61.1 61.3 63.7 63.77 64.81 69.57 69.2 66.8 67
03/08/2022 19:01:14 56.22 59.53 68.87 61 61.3 63.7 62.81 64.2 69.57 69.2 66.8 67
03/08/2022 19:01:15 57.59 58.04 68.87 61 61.3 63.7 62.82 63.53 69.57 69.2 66.8 67
03/08/2022 19:01:16 56.85 57.76 68.87 61 61.3 63.7 63.44 63.43 69.57 69.2 66.8 67
03/08/2022 19:01:17 56.62 57.03 68.87 60.9 61.3 63.7 63.72 63.68 69.57 69.2 66.8 67
03/08/2022 19:01:18 56.67 56.98 68.87 60.9 61.3 63.7 65.55 65.24 69.57 69.2 66.8 67
03/08/2022 19:01:19 58.98 58.45 68.87 60.9 61.3 63.7 64.76 65.23 69.57 69.2 66.8 67
03/08/2022 19:01:20 57.65 58.22 68.87 60.9 61.3 63.7 66.25 66.04 69.57 69.1 66.8 67
03/08/2022 19:01:21 57.32 57.96 68.87 60.9 61.3 63.7 64.05 66.03 69.57 69.1 66.8 67
03/08/2022 19:01:22 68.42 66.66 68.87 60.8 61.3 63.7 71.02 69.75 69.75 69.1 66.9 67
03/08/2022 19:01:23 64.92 67.12 68.87 60.5 61.3 63.7 68.64 70.15 70.15 69.1 66.8 67
03/08/2022 19:01:24 61.26 65.23 68.87 60.5 61.3 63.7 65.46 68.8 70.15 69.1 66.9 67
03/08/2022 19:01:25 57.28 63.33 68.87 60.5 61.3 63.7 63.05 67.14 70.15 69.1 66.8 67
03/08/2022 19:01:26 58.89 60.83 68.87 60.5 61.3 63.7 63.9 65.37 70.15 69.1 66.8 67
03/08/2022 19:01:27 62.09 61.5 68.87 60.6 61.3 63.7 66.01 65.66 70.15 69.1 66.9 67
03/08/2022 19:01:28 58.88 61.4 68.87 60.6 61.3 63.7 64.02 65.64 70.15 69.1 66.9 67
03/08/2022 19:01:29 57.59 59.82 68.87 60.6 61.3 63.7 63.27 64.53 70.15 69.1 66.9 67
03/08/2022 19:01:30 56.17 58.57 68.87 60.6 61.3 63.7 63.27 63.91 70.15 69 66.9 67
03/08/2022 19:01:31 58.35 58.42 68.87 60.6 61.3 63.7 64.64 64.79 70.15 69 66.9 67
03/08/2022 19:01:32 58.2 58.31 68.87 60.6 61.3 63.7 63.42 64.15 70.15 69 66.9 67
03/08/2022 19:01:33 57.03 58.04 68.87 60.6 61.3 63.7 63.98 64.33 70.15 69 66.9 67
03/08/2022 19:01:34 56.29 57.7 68.87 60.6 61.3 63.7 63.33 64.14 70.15 69 66.9 67
03/08/2022 19:01:35 56.43 56.86 67.12 60.6 61.3 63.7 63.55 63.77 70.15 69 66.8 67
03/08/2022 19:01:36 55.92 56.58 67.12 60.6 61.3 63.7 63.56 63.97 70.15 69 66.8 67
03/08/2022 19:01:37 61.11 60.58 67.12 60.6 61.3 63.7 64.96 64.65 70.15 69 66.9 67
03/08/2022 19:01:38 60.31 60.44 67.12 60.6 61.3 63.7 65.25 65.13 70.15 69 66.9 67
03/08/2022 19:01:39 58.81 60.07 67.12 60.6 61.3 63.7 64.72 65.2 70.15 69 66.9 67
03/08/2022 19:01:40 56.99 59.37 67.12 60.6 61.3 63.7 63.21 64.93 70.15 69 66.9 67
03/08/2022 19:01:41 58.28 58.41 67.12 60.6 61.3 63.7 64.31 64.35 70.15 69 66.9 67
03/08/2022 19:01:42 59.95 59.41 67.12 60.6 61.3 63.7 66.1 65.7 70.15 69 66.9 67
03/08/2022 19:01:43 61.85 61.62 67.12 60.6 61.3 63.7 65.41 65.74 70.15 69 66.9 67
03/08/2022 19:01:44 57.52 61.53 67.12 60.6 61.3 63.7 63.39 65.65 70.15 69 66.9 67
03/08/2022 19:01:45 59.83 60.23 67.12 60.6 61.3 63.7 63.73 64.4 70.15 68.9 66.8 67
03/08/2022 19:01:46 59.42 60.42 67.12 60.7 61.3 63.7 64.25 64.44 70.15 68.9 66.8 67
03/08/2022 19:01:47 58.73 59.66 67.12 60.7 61.3 63.7 63.83 64.22 70.15 68.9 66.8 67
03/08/2022 19:01:48 58.7 59.01 67.12 60.7 61.3 63.7 64.43 64.37 70.15 68.9 66.8 67
03/08/2022 19:01:49 60.84 60.21 67.12 60.7 61.3 63.7 65.66 65.23 70.15 68.9 66.8 67
03/08/2022 19:01:50 58.61 60.18 67.12 60.7 61.3 63.7 64.69 65.47 70.15 68.9 66.9 67
03/08/2022 19:01:51 63.02 62.75 67.12 60.7 61.3 63.7 66.76 66.55 70.15 68.9 66.9 67
03/08/2022 19:01:52 69.19 68.84 68.84 60.8 61.3 63.7 68.62 68.63 70.15 68.9 66.9 67
03/08/2022 19:01:53 69.35 70.67 70.67 60.9 61.3 63.7 69.79 70.44 70.44 68.9 66.9 67
03/08/2022 19:01:54 58.99 68.55 70.67 60.9 61.3 63.7 63.46 68.94 70.44 68.9 66.9 67
03/08/2022 19:01:55 57.31 65 70.67 60.9 61.3 63.7 63.18 66.41 70.44 68.9 66.9 67
03/08/2022 19:01:56 57.85 61.88 70.67 60.9 61.3 63.7 63.7 64.88 70.44 68.9 66.9 67
03/08/2022 19:01:57 58.62 59.85 70.67 60.9 61.3 63.7 64.07 64.43 70.44 68.9 66.9 67
03/08/2022 19:01:58 60.08 60.11 70.67 60.9 61.3 63.7 65.62 65.46 70.44 68.9 66.9 67
03/08/2022 19:01:59 57.07 59.62 70.67 60.9 61.3 63.7 65.63 65.92 70.44 68.9 66.9 67
03/08/2022 19:02:00 64.48 63.6 70.67 60.9 61.3 63.7 66.57 66.65 70.44 68.9 66.9 67
03/08/2022 19:02:01 67.2 67.12 70.67 61 61.3 63.7 68.43 68.23 70.44 68.9 66.9 67
03/08/2022 19:02:02 59.91 66.61 70.67 61 61.3 63.7 65.69 67.94 70.44 68.8 66.9 67
03/08/2022 19:02:03 59.53 63.63 70.67 61 61.3 63.7 66.78 66.95 70.44 68.8 66.9 67
03/08/2022 19:02:04 59.9 61.77 70.67 61 61.3 63.7 66.22 67.34 70.44 68.8 66.9 67
03/08/2022 19:02:05 59.93 60.47 70.67 61 61.3 63.7 67.08 66.99 70.44 68.8 66.9 67
03/08/2022 19:02:06 59.93 60.46 70.67 61 61.4 63.7 67.02 67.12 70.44 68.8 66.9 67
03/08/2022 19:02:07 63.17 62.95 70.67 61 61.4 63.7 68.36 68 70.44 68.8 66.9 67
03/08/2022 19:02:08 56.56 62.01 70.67 61 61.4 63.7 66.7 67.88 70.44 68.8 66.9 67
03/08/2022 19:02:09 65.39 64.77 70.67 61.1 61.4 63.7 68.28 68.31 70.44 68.8 66.9 67
03/08/2022 19:02:10 60.95 64.47 70.67 61.1 61.4 63.7 67.07 68.4 70.44 68.8 66.9 67
03/08/2022 19:02:11 58.36 62.27 70.67 61.1 61.4 63.7 64.73 67.41 70.44 68.8 66.9 67
03/08/2022 19:02:12 65.08 64.96 70.67 61.1 61.4 63.7 66.91 67.11 70.44 68.8 66.9 67
03/08/2022 19:02:13 67.71 67.35 70.67 61.2 61.4 63.7 68.37 68.05 70.44 68.8 66.9 67
03/08/2022 19:02:14 69.21 69.6 70.67 61.2 61.4 63.7 70.8 70.63 70.63 68.8 66.9 67
03/08/2022 19:02:15 67.24 68.18 70.67 61.3 61.4 63.7 68.83 69.58 70.63 68.8 66.9 67
03/08/2022 19:02:16 60.93 67.2 70.67 61.3 61.4 63.7 65.34 69.01 70.63 68.7 66.9 67
03/08/2022 19:02:17 77.02 76.47 76.47 61.8 61.6 63.7 76.84 76.28 76.28 68.8 67 67
03/08/2022 19:02:18 59.15 74.86 76.47 61.8 61.6 63.7 64.55 74.84 76.28 68.8 67 67
03/08/2022 19:02:19 62.83 70.8 76.47 61.8 61.6 63.7 66.49 71.21 76.28 68.8 67 67
03/08/2022 19:02:20 62.47 67.72 76.47 61.8 61.6 63.7 66.1 69 76.28 68.8 67 67
03/08/2022 19:02:21 61.14 65.13 76.47 61.8 61.6 63.7 65.28 67.39 76.28 68.8 67 67
03/08/2022 19:02:22 66.2 65.69 76.47 61.9 61.6 63.7 68.04 67.57 76.28 68.8 67 67
03/08/2022 19:02:23 64.73 65.19 76.47 61.9 61.6 63.7 67.57 67.64 76.28 68.8 67 67
03/08/2022 19:02:24 64.4 65.52 76.47 61.9 61.6 63.7 67.29 68.12 76.28 68.8 67 67
03/08/2022 19:02:25 60.58 64.3 76.47 61.9 61.6 63.7 65.56 67.2 76.28 68.8 67 67
03/08/2022 19:02:26 59.26 62.49 76.47 61.9 61.6 63.7 65.2 66.48 76.28 68.8 67 67
03/08/2022 19:02:27 60.25 61.19 76.47 61.9 61.6 63.7 64.84 65.85 76.28 68.7 67 67
03/08/2022 19:02:28 61.65 61.54 76.47 61.9 61.6 63.7 65.84 66.01 76.28 68.7 67 67
03/08/2022 19:02:29 65.38 64.69 76.47 62 61.7 63.7 67.41 67.28 76.28 68.7 67 67
03/08/2022 19:02:30 64.99 65.65 76.47 62 61.7 63.7 67.67 67.87 76.28 68.7 67 67
03/08/2022 19:02:31 62.66 64.45 76.47 62 61.7 63.7 67.13 67.38 76.28 68.7 67 67
03/08/2022 19:02:32 61.6 63.49 76.47 62 61.7 63.7 66.43 67.22 76.28 68.7 67 67
03/08/2022 19:02:33 60.87 62.34 76.47 62 61.7 63.7 67.78 67.69 76.28 68.7 67 67
03/08/2022 19:02:34 63.75 63.72 76.47 62 61.7 63.7 66.36 67.23 76.28 68.7 67 67
03/08/2022 19:02:35 60.81 63.25 76.47 62 61.7 63.7 64.84 66.78 76.28 68.7 67 67
03/08/2022 19:02:36 67.07 66.62 76.47 62 61.7 63.7 76.4 75.54 76.28 68.7 67.1 67
03/08/2022 19:02:37 62.24 65.4 76.47 62 61.7 63.7 66.15 74.2 76.28 68.7 67.1 67
03/08/2022 19:02:38 65.79 65.49 76.47 62.1 61.7 63.7 68.32 70.96 76.28 68.7 67.1 67
03/08/2022 19:02:39 70.27 69.89 76.47 62.2 61.7 63.7 71.76 71.76 76.28 68.7 67.1 67
03/08/2022 19:02:40 61.83 69.25 76.47 62.2 61.8 63.7 65.28 71.18 76.28 68.7 67.1 67
03/08/2022 19:02:41 63.1 66.35 76.47 62.2 61.8 63.7 66.39 68.9 76.28 68.7 67.1 67
03/08/2022 19:02:42 60.43 64.14 76.47 62.2 61.8 63.7 64.71 66.94 76.28 68.7 67.1 67
03/08/2022 19:02:43 66.33 65.21 76.47 62.2 61.8 63.7 67.69 67.08 76.28 68.7 67.1 67
03/08/2022 19:02:44 63.68 65.24 76.47 62.2 61.8 63.7 66.79 67.09 76.28 68.7 67.1 67
03/08/2022 19:02:45 62.78 64.33 76.47 62.2 61.8 63.7 66.72 67.19 76.28 68.7 67.1 67
03/08/2022 19:02:46 61.12 63.59 76.47 62.2 61.8 63.7 66.76 66.95 76.28 68.7 67.1 67
03/08/2022 19:02:47 61.24 62.65 74.86 62.2 61.8 63.7 65.69 67.03 75.54 68.6 67.1 67
03/08/2022 19:02:48 60.69 61.41 70.8 62.2 61.8 63.7 64.8 66.02 75.54 68.6 67.1 67
03/08/2022 19:02:49 65.91 64.81 69.89 62.2 61.8 63.7 69.03 68.61 75.54 68.6 67.1 67
03/08/2022 19:02:50 60.22 64.61 69.89 62.2 61.8 63.7 65.15 67.76 75.54 68.6 67.1 67
03/08/2022 19:02:51 64.8 64.34 69.89 62.3 61.8 63.7 66.97 66.9 75.54 68.6 67.1 67
03/08/2022 19:02:52 58.33 63.96 69.89 62.3 61.8 63.7 63.95 66.64 75.54 68.6 67.1 67
03/08/2022 19:02:53 58.22 61.34 69.89 62.3 61.8 63.7 64.21 65.18 75.54 68.6 67.1 67
03/08/2022 19:02:54 64.55 64.09 69.89 62.3 61.8 63.7 67.89 67.54 75.54 68.6 67.1 67
03/08/2022 19:02:55 71.73 71.38 71.38 62.4 61.9 63.7 71.91 71.63 75.54 68.6 67.1 67
03/08/2022 19:02:56 66.84 71.38 71.38 62.4 61.9 63.7 68.95 71.64 75.54 68.6 67.1 67
03/08/2022 19:02:57 59.18 68.9 71.38 62.4 61.9 63.7 64.28 69.95 75.54 68.6 67.1 67
03/08/2022 19:02:58 57.4 65.33 71.38 62.4 61.9 63.7 64.25 67.33 75.54 68.6 67.1 67
03/08/2022 19:02:59 65.99 65.68 71.38 62.5 61.9 63.7 67.79 67.58 75.54 68.5 67.2 67
03/08/2022 19:03:00 59.74 65.41 71.38 62.5 61.9 63.7 65.09 67.5 75.54 68.5 67.2 67
03/08/2022 19:03:01 64.75 64.48 71.38 62.5 61.9 63.7 66.63 66.65 75.54 68.5 67.2 67
03/08/2022 19:03:02 61.44 64.01 71.38 62.5 61.9 63.7 66.76 66.8 75.54 68.5 67.2 67
03/08/2022 19:03:03 63.25 64.08 71.38 62.5 61.9 63.7 65.77 67.06 75.54 68.5 67.2 67
03/08/2022 19:03:04 60.67 62.62 71.38 62.5 61.9 63.7 65.84 66.33 75.54 68.5 67.2 67
03/08/2022 19:03:05 63.11 63.18 71.38 62.5 61.9 63.7 66.74 66.97 75.54 68.5 67.2 67
03/08/2022 19:03:06 63.82 64.19 71.38 62.5 61.9 63.7 65.65 66.53 74.2 68.5 67.2 67
03/08/2022 19:03:07 57.43 63.47 71.38 62.5 61.9 63.7 63.12 66.1 71.76 68.5 67.2 67
03/08/2022 19:03:08 61.09 61.29 71.38 62.5 61.9 63.7 65.06 65.22 71.76 68.5 67.2 67
03/08/2022 19:03:09 61.7 61.95 71.38 62.5 61.9 63.7 65.68 65.91 71.64 68.5 67.2 67
03/08/2022 19:03:10 61.71 61.83 71.38 62.6 61.9 63.7 65.76 65.86 71.64 68.4 67.2 67
03/08/2022 19:03:11 64.14 63.73 71.38 62.6 61.9 63.7 66.57 66.68 71.64 68.4 67.2 67
03/08/2022 19:03:12 61.3 64.04 71.38 62.6 62 63.7 65.06 66.64 71.64 68.4 67.2 67
03/08/2022 19:03:13 67.27 66.86 71.38 62.6 62 63.7 67.48 67.27 71.64 68.4 67.2 67
03/08/2022 19:03:14 60.86 66.58 71.38 62.6 62 63.7 64.9 67.01 71.64 68.4 67.2 67
03/08/2022 19:03:15 61.89 64.51 71.38 62.6 62 63.7 65.98 66.69 71.64 68.4 67.2 67
03/08/2022 19:03:16 56.79 62.38 71.38 62.6 62 63.7 64.68 65.65 71.64 68.4 67.2 67
03/08/2022 19:03:17 56.72 59.81 71.38 62.6 62 63.7 64.56 65.5 71.64 68.4 67.2 67
03/08/2022 19:03:18 59.43 59.61 71.38 62.6 62 63.7 65.59 65.71 71.64 68.4 67.2 67
03/08/2022 19:03:19 57.36 58.57 71.38 62.6 62 63.7 63.83 64.96 71.64 68.3 67.2 67
03/08/2022 19:03:20 55.75 57.87 71.38 62.6 62 63.7 63.28 64.4 71.64 68.3 67.2 67
03/08/2022 19:03:21 61.21 60.29 71.38 62.6 62 63.7 65.41 65.1 71.64 68.3 67.2 67
03/08/2022 19:03:22 62.21 62 71.38 62.6 62 63.7 65.01 65.35 71.64 68.3 67.2 67
03/08/2022 19:03:23 60.76 61.44 71.38 62.6 62 63.7 65.11 65.4 71.64 68.3 67.2 67
03/08/2022 19:03:24 58.63 61.25 71.38 62.6 62 63.7 64.84 65.3 71.64 68.3 67.2 67
03/08/2022 19:03:25 57.76 59.71 71.38 62.6 62 63.7 64.98 65.55 71.64 68.3 67.2 67
03/08/2022 19:03:26 57.89 58.41 68.9 62.6 62 63.7 65.42 65.66 69.95 68.3 67.2 67
03/08/2022 19:03:27 60.69 60.07 66.86 62.6 62 63.7 65.54 65.57 67.58 68.3 67.2 67
03/08/2022 19:03:28 58.85 59.75 66.86 62.6 62 63.7 64.59 65.69 67.58 68.2 67.2 67
03/08/2022 19:03:29 58.86 59.62 66.86 62.6 62 63.7 64.22 65.12 67.5 68.2 67.2 67
03/08/2022 19:03:30 57.61 58.91 66.86 62.6 62 63.7 63.63 64.52 67.27 68.2 67.2 67
03/08/2022 19:03:31 59.41 59.21 66.86 62.6 62 63.7 64.44 64.41 67.27 68.2 67.2 67
03/08/2022 19:03:32 57.59 59.28 66.86 62.6 62 63.7 62.85 64.63 67.27 68.2 67.2 67
03/08/2022 19:03:33 54.77 58.24 66.86 62.6 62 63.7 60.67 63.5 67.27 68.2 67.2 67
03/08/2022 19:03:34 59.26 58.89 66.86 62.6 62 63.7 63.62 63.46 67.27 68.1 67.2 67
03/08/2022 19:03:35 55.85 57.93 66.86 62.6 62 63.7 59.81 62.79 67.27 68.1 67.2 67
03/08/2022 19:03:36 55.13 56.84 66.86 62.6 62 63.7 59.06 61.2 67.27 68.1 67.2 67
03/08/2022 19:03:37 58.55 58.45 66.86 62.6 62 63.7 61.4 61.48 67.27 68.1 67.2 67
03/08/2022 19:03:38 58.75 59.18 66.86 62.6 62 63.7 63.14 62.75 67.27 68.1 67.2 67
03/08/2022 19:03:39 55.81 58.37 66.86 62.6 62 63.7 63.18 63.46 67.27 68.1 67.2 67
03/08/2022 19:03:40 56.64 57.28 66.86 62.6 62 63.7 63.81 63.86 67.27 68.1 67.2 67
03/08/2022 19:03:41 59.5 58.82 66.86 62.6 61.9 63.7 65.35 65.07 67.27 68 67.2 67
03/08/2022 19:03:42 58.8 59.57 66.86 62.6 61.9 63.7 64.37 65.31 67.27 68 67.2 67
03/08/2022 19:03:43 57.75 58.53 66.58 62.6 61.9 63.7 65.15 65.44 67.01 68 67.2 67
03/08/2022 19:03:44 57.26 57.79 64.51 62.6 61.9 63.7 67.3 67.26 67.26 68 67.2 67
03/08/2022 19:03:45 63.99 62.63 62.63 62.6 61.9 63.7 67.97 68.04 68.04 68 67.2 67
03/08/2022 19:03:46 63.83 63.65 63.65 62.6 61.9 63.7 66.54 67.52 68.04 68 67.2 67
03/08/2022 19:03:47 62.07 63.83 63.83 62.6 62 63.7 65.76 67.18 68.04 67.9 67.2 67
03/08/2022 19:03:48 58.75 62.48 63.83 62.6 62 63.7 64.11 66.14 68.04 67.9 67.2 67
03/08/2022 19:03:49 57.65 60.52 63.83 62.6 62 63.7 63.86 65.08 68.04 67.9 67.2 67
03/08/2022 19:03:50 58.26 59 63.83 62.6 62 63.7 63.76 64.53 68.04 67.9 67.2 67
03/08/2022 19:03:51 57.37 58.84 63.83 62.6 62 63.7 63.72 64.43 68.04 67.9 67.2 67
03/08/2022 19:03:52 56.1 57.94 63.83 62.6 62 63.7 63 63.96 68.04 67.9 67.2 67
03/08/2022 19:03:53 61.09 60.79 63.83 62.6 62 63.7 65.32 65.17 68.04 67.9 67.2 67
03/08/2022 19:03:54 59.13 59.85 63.83 62.6 62 63.7 64.75 65.02 68.04 67.8 67.2 67
03/08/2022 19:03:55 56.96 59.08 63.83 62.6 62 63.7 63.79 64.78 68.04 67.8 67.2 67
03/08/2022 19:03:56 55.69 57.81 63.83 62.6 62 63.7 62.54 64.29 68.04 67.8 67.2 67
03/08/2022 19:03:57 55.46 56.64 63.83 62.6 62 63.7 63.54 63.99 68.04 67.8 67.2 67
03/08/2022 19:03:58 57.83 57.27 63.83 62.6 62 63.7 64.09 64.32 68.04 67.8 67.2 67
03/08/2022 19:03:59 56.02 57.15 63.83 62.6 62 63.7 63.2 64.1 68.04 67.7 67.2 67
03/08/2022 19:04:00 55.77 56.5 63.83 62.6 62 63.7 62.61 63.6 68.04 67.7 67.2 67
03/08/2022 19:04:01 56.43 56.94 63.83 62.6 62 63.7 62.94 63.43 68.04 67.7 67.2 67
03/08/2022 19:04:02 56.47 56.52 63.83 62.6 62 63.7 63.86 63.79 68.04 67.7 67.2 67
03/08/2022 19:04:03 55.24 56.32 63.83 62.6 62 63.7 62.71 63.83 68.04 67.6 67.2 67
03/08/2022 19:04:04 55.71 56.24 63.83 62.6 62 63.7 62.46 63.25 68.04 67.6 67.2 67
03/08/2022 19:04:05 56.72 56.58 63.83 62.6 62 63.7 63.04 63.26 68.04 67.6 67.2 67
03/08/2022 19:04:06 55.38 56.58 63.83 62.6 62 63.7 62.94 63.32 68.04 67.6 67.2 67
03/08/2022 19:04:07 54.83 55.98 63.83 62.6 62 63.7 62.64 63.23 68.04 67.6 67.2 67
03/08/2022 19:04:08 57.94 57.68 63.83 62.6 62 63.7 63.58 63.72 68.04 67.5 67.2 67
03/08/2022 19:04:09 55.88 57.16 63.83 62.5 62 63.7 63.43 63.71 68.04 67.5 67.2 67
03/08/2022 19:04:10 56.82 56.87 63.83 62.5 62 63.7 63.43 63.79 68.04 67.4 67.2 67
03/08/2022 19:04:11 56.47 56.84 63.83 62.5 62 63.7 62.87 63.61 68.04 67.4 67.2 67
03/08/2022 19:04:12 61.28 60.15 63.83 62.5 62 63.7 64.64 64.43 68.04 67.4 67.2 67
03/08/2022 19:04:13 61.64 61.4 63.83 62.5 62 63.7 65.25 65.15 68.04 67.4 67.2 67
03/08/2022 19:04:14 62.69 62.33 63.83 62.5 62 63.7 65.43 65.53 68.04 67.3 67.2 67
03/08/2022 19:04:15 60.22 62.21 63.83 62.5 62 63.7 64.96 65.58 67.52 67.3 67.2 67
03/08/2022 19:04:16 59.49 61 63.83 62.5 62 63.7 63.89 65.12 67.18 67.3 67.2 67
03/08/2022 19:04:17 58.62 60.79 62.48 62.5 62 63.7 64.01 64.78 66.14 67.3 67.2 67
03/08/2022 19:04:18 60.05 60.13 62.33 62.4 62 63.7 64.97 65 65.58 67.2 67.2 67
03/08/2022 19:04:19 61.82 61.43 62.33 62.4 62 63.7 64.99 65.33 65.58 67.2 67.2 67
03/08/2022 19:04:20 59.7 61.54 62.33 62.3 62 63.7 64.31 65.11 65.58 67.2 67.2 67
03/08/2022 19:04:21 58.21 60.33 62.33 62.3 62 63.7 64.03 64.8 65.58 67.1 67.2 67
03/08/2022 19:04:22 57.49 59.13 62.33 62.3 62 63.7 63.54 64.41 65.58 67.1 67.2 67
03/08/2022 19:04:23 57.54 58.25 62.33 62.3 62 63.7 63.34 64.11 65.58 67.1 67.2 67
03/08/2022 19:04:24 56.19 57.73 62.33 62.3 62 63.7 63.07 63.87 65.58 67 67.2 67
03/08/2022 19:04:25 55.84 56.74 62.33 62.3 62 63.7 63.64 63.86 65.58 67 67.2 67
03/08/2022 19:04:26 58.01 57.8 62.33 62.2 62 63.7 63.83 64.09 65.58 67 67.2 67
03/08/2022 19:04:27 56.47 57.38 62.33 62.2 62 63.7 63.15 63.97 65.58 66.9 67.2 67
03/08/2022 19:04:28 57.32 57.3 62.33 62.1 62 63.7 63.25 63.61 65.58 66.9 67.2 67
03/08/2022 19:04:29 57.72 57.55 62.33 62.1 62 63.7 63.05 63.43 65.58 66.9 67.2 67
03/08/2022 19:04:30 60.97 60.72 62.33 62.1 62 63.7 64.84 64.77 65.58 66.8 67.2 67
03/08/2022 19:04:31 59.1 59.71 62.33 62.1 62 63.7 63.64 64.22 65.58 66.8 67.2 67
03/08/2022 19:04:32 61.87 61.21 62.33 62 62 63.7 65.02 64.91 65.58 66.8 67.2 67
03/08/2022 19:04:33 60.57 61.14 62.33 62 62 63.7 65.22 65.31 65.58 66.8 67.2 66.9
03/08/2022 19:04:34 56.07 60.81 62.33 62 62 63.7 63.7 65.27 65.58 66.7 67.2 66.9
03/08/2022 19:04:35 61.15 60.7 62.33 62 62 63.7 66.12 65.69 65.69 66.7 67.2 66.9
03/08/2022 19:04:36 61.7 61.58 62.33 62 62 63.7 65.01 65.52 65.69 66.7 67.2 66.9
03/08/2022 19:04:37 59.68 61.19 62.33 62 62 63.7 64.89 65.2 65.69 66.7 67.2 66.9
03/08/2022 19:04:38 58.01 60.15 62.33 62 62 63.7 63.8 65.17 65.69 66.6 67.2 66.9
03/08/2022 19:04:39 56.88 58.59 62.33 62 62 63.7 63.18 64.17 65.69 66.6 67.2 66.9
03/08/2022 19:04:40 69.04 67.85 67.85 62 62 63.7 71.26 70.17 70.17 66.6 67.2 66.9
03/08/2022 19:04:41 57.55 67.42 67.85 62 62 63.7 63.36 69.78 70.17 66.6 67.2 66.9
03/08/2022 19:04:42 60.03 63.86 67.85 62 62 63.7 65.01 66.95 70.17 66.6 67.2 66.9
03/08/2022 19:04:43 60.02 62 67.85 62 62 63.7 64.27 65.9 70.17 66.6 67.2 66.9
03/08/2022 19:04:44 59.98 61.01 67.85 62 62 63.7 64.54 65.13 70.17 66.5 67.2 66.9
03/08/2022 19:04:45 60.45 61.11 67.85 62.1 62 63.7 65.01 65.3 70.17 66.5 67.2 66.9
03/08/2022 19:04:46 58.72 60.52 67.85 62 62 63.7 65.09 65.72 70.17 66.5 67.2 66.9
03/08/2022 19:04:47 58.9 59.36 67.85 62 62 63.7 64.06 64.95 70.17 66.5 67.2 66.9
03/08/2022 19:04:48 59.47 60 67.85 62 62 63.7 64.67 65.35 70.17 66.5 67.2 66.9
03/08/2022 19:04:49 60.05 60.09 67.85 62 62 63.7 65.21 65.27 70.17 66.4 67.2 66.9
03/08/2022 19:04:50 59.97 60.47 67.85 62 62 63.7 65.39 65.44 70.17 66.4 67.2 66.9
03/08/2022 19:04:51 55.75 59.96 67.85 62 62 63.7 63.14 65.64 70.17 66.4 67.2 66.9
03/08/2022 19:04:52 58.99 58.97 67.85 62 62 63.7 64.43 64.62 70.17 66.4 67.2 66.9
03/08/2022 19:04:53 60.84 60.48 67.85 62.1 62 63.7 64.92 64.79 70.17 66.3 67.2 66.9
03/08/2022 19:04:54 65.46 64.06 67.85 62.1 62 63.7 68.82 67.58 70.17 66.3 67.2 66.9
03/08/2022 19:04:55 58.24 63.92 67.85 62.1 62 63.7 64.81 67.47 70.17 66.3 67.2 66.9
03/08/2022 19:04:56 57.01 61.17 67.85 62.1 62 63.7 63.82 65.87 70.17 66.2 67.2 66.9
03/08/2022 19:04:57 57.53 59.3 67.85 62.1 62 63.7 63.75 65.04 70.17 66.2 67.2 66.9
03/08/2022 19:04:58 57.67 58.3 67.85 62.1 62 63.7 63.91 64.11 70.17 66.2 67.2 66.9
03/08/2022 19:04:59 59.87 59.42 67.85 62.1 62 63.7 65.33 65.11 70.17 66.1 67.2 66.9
03/08/2022 19:05:00 59.46 59.67 67.85 62.1 62 63.7 63.8 64.68 70.17 66.1 67.2 66.9
03/08/2022 19:05:01 58.06 59.75 67.85 62.1 62 63.7 64.15 64.78 70.17 66.1 67.2 66.9
03/08/2022 19:05:02 57.73 58.39 67.85 62.1 62 63.7 63.74 64.33 70.17 66 67.2 66.9
03/08/2022 19:05:03 61.78 61.54 67.85 62.1 62 63.7 65.43 65.3 70.17 66 67.2 66.9
03/08/2022 19:05:04 58.82 61.59 67.85 62.1 62 63.7 63.92 65.31 70.17 66 67.2 66.9
03/08/2022 19:05:05 59.08 60.04 67.85 62.1 62 63.7 64.51 64.92 70.17 65.9 67.2 66.9
03/08/2022 19:05:06 58.62 59.43 67.85 62.1 62 63.7 64.12 64.5 70.17 65.9 67.2 66.9
03/08/2022 19:05:07 58.93 59.54 67.85 62.1 62 63.7 64.08 64.67 70.17 65.9 67.2 66.9
03/08/2022 19:05:08 67.24 66.98 67.85 62.1 62 63.7 68.3 68.15 70.17 65.9 67.2 66.9
03/08/2022 19:05:09 63.53 67.27 67.85 62.1 62 63.7 65.84 68.34 70.17 65.8 67.2 66.9
03/08/2022 19:05:10 59.97 64.8 67.42 62 62 63.7 64.23 66.7 69.78 65.8 67.2 66.9
03/08/2022 19:05:11 58.68 62.6 67.27 62 62 63.7 63.62 65.48 68.34 65.8 67.2 66.9
03/08/2022 19:05:12 63.72 63.08 67.27 62.1 62 63.7 66.17 65.71 68.34 65.8 67.2 66.9
03/08/2022 19:05:13 61.61 62.51 67.27 62.1 62 63.7 64.75 65.62 68.34 65.8 67.2 66.9
03/08/2022 19:05:14 67.76 67.07 67.27 62.1 62.1 63.7 70.27 69.27 69.27 65.8 67.2 66.9
03/08/2022 19:05:15 61.99 66.82 67.27 62.1 62.1 63.7 65.77 69.2 69.27 65.8 67.2 66.9
03/08/2022 19:05:16 59.56 64.39 67.27 62.1 62.1 63.7 63.69 67.42 69.27 65.8 67.2 66.9
03/08/2022 19:05:17 57.63 62 67.27 62.1 62.1 63.7 63.73 65.56 69.27 65.8 67.2 66.9
03/08/2022 19:05:18 60.42 60.48 67.27 62.1 62.1 63.7 65.33 65.22 69.27 65.8 67.2 66.9
03/08/2022 19:05:19 60.22 61.23 67.27 62.1 62.1 63.7 64.78 65.85 69.27 65.8 67.2 66.9
03/08/2022 19:05:20 63.14 62.75 67.27 62.1 62.1 63.7 66.04 65.72 69.27 65.8 67.3 66.9
03/08/2022 19:05:21 61.75 62.74 67.27 62.1 62.1 63.7 65.31 65.9 69.27 65.8 67.3 66.9
03/08/2022 19:05:22 60.38 62.13 67.27 62.1 62.1 63.7 65.54 65.81 69.27 65.8 67.3 66.9
03/08/2022 19:05:23 55.51 61.24 67.27 62.1 62.1 63.7 63.33 65.49 69.27 65.8 67.3 66.9
03/08/2022 19:05:24 61.17 60.54 67.27 62.1 62.1 63.7 65.77 65.51 69.27 65.8 67.3 66.9
03/08/2022 19:05:25 58.44 60.43 67.27 62.1 62.1 63.7 64.04 65.42 69.27 65.8 67.3 66.9
03/08/2022 19:05:26 59.25 59.67 67.27 62.1 62.1 63.7 63.8 64.62 69.27 65.8 67.3 66.9
03/08/2022 19:05:27 58.89 59.71 67.27 62.1 62.1 63.7 64.34 64.67 69.27 65.8 67.3 66.9
03/08/2022 19:05:28 59.97 59.86 67.27 62.1 62 63.7 64.38 64.53 69.27 65.8 67.2 66.9
03/08/2022 19:05:29 59.75 60.01 67.27 62.1 62 63.7 63.94 64.36 69.27 65.8 67.2 66.9
03/08/2022 19:05:30 62.22 62.07 67.27 62.1 62 63.7 66.03 65.7 69.27 65.8 67.2 66.9
03/08/2022 19:05:31 61.2 61.52 67.27 62.1 62 63.7 65.04 65.31 69.27 65.8 67.2 66.9
03/08/2022 19:05:32 60.18 61.45 67.27 62.1 62 63.7 64.64 65.17 69.27 65.8 67.2 66.9
03/08/2022 19:05:33 57.4 60.77 67.27 62.1 62 63.7 63.15 64.9 69.27 65.8 67.2 66.9
03/08/2022 19:05:34 57.53 59.09 67.27 62.1 62 63.7 63.59 63.96 69.27 65.8 67.2 66.9
03/08/2022 19:05:35 57.3 58.17 67.27 62.1 62 63.7 66.4 66.18 69.27 65.8 67.2 66.9
03/08/2022 19:05:36 56.56 57.69 67.27 62.1 62 63.7 63.21 66.17 69.27 65.8 67.2 66.9
03/08/2022 19:05:37 56.13 57.25 67.27 62.1 62 63.7 62.98 64.63 69.27 65.8 67.2 66.9
03/08/2022 19:05:38 57.31 57.05 67.27 62.1 62 63.7 62.63 63.76 69.27 65.8 67.2 66.9
03/08/2022 19:05:39 57.62 57.59 67.07 62.1 62 63.7 63.55 63.65 69.27 65.8 67.2 66.9
03/08/2022 19:05:40 60.15 59.33 67.07 62.1 62 63.7 65.49 64.91 69.27 65.8 67.2 66.9
03/08/2022 19:05:41 63.38 62.75 67.07 62.1 62 63.7 64.92 65.16 69.27 65.8 67.2 66.9
03/08/2022 19:05:42 61.53 62.43 67.07 62.1 62 63.7 65.26 65.35 69.27 65.8 67.2 66.9
03/08/2022 19:05:43 62.63 62.65 67.07 62.1 62 63.7 65.6 65.58 69.27 65.8 67.2 66.9
03/08/2022 19:05:44 68.82 67.64 67.64 62.2 62.1 63.7 70.44 69.54 69.54 65.8 67.2 66.9
03/08/2022 19:05:45 62.13 67.64 67.64 62.2 62.1 63.7 66.01 69.62 69.62 65.9 67.2 66.9
03/08/2022 19:05:46 64.38 65.32 67.64 62.2 62.1 63.7 66.12 67.68 69.62 65.9 67.2 66.9
03/08/2022 19:05:47 64.24 65.32 67.64 62.2 62.1 63.7 67.27 67.77 69.62 65.9 67.2 66.9
03/08/2022 19:05:48 60.23 64.49 67.64 62.2 62 63.7 64.81 67.17 69.62 65.9 67.2 66.9
03/08/2022 19:05:49 60.62 62.85 67.64 62.2 62 63.7 64.22 66.12 69.62 65.9 67.2 66.9
03/08/2022 19:05:50 58.32 60.82 67.64 62.2 62 63.7 63.48 64.89 69.62 65.9 67.2 66.9
03/08/2022 19:05:51 56.43 59.33 67.64 62.2 62 63.7 62.95 63.99 69.62 65.9 67.2 66.9
03/08/2022 19:05:52 59.14 58.92 67.64 62.2 62 63.7 64.38 64.12 69.62 65.9 67.2 66.9
03/08/2022 19:05:53 57.37 58.55 67.64 62.2 62 63.7 63.23 64.1 69.62 65.9 67.2 66.9
03/08/2022 19:05:54 57.8 57.91 67.64 62.2 62 63.7 63.03 63.51 69.62 65.9 67.2 66.9
03/08/2022 19:05:55 58.83 59.11 67.64 62.2 62 63.7 63.06 63.59 69.62 65.9 67.2 66.9
03/08/2022 19:05:56 58.56 58.76 67.64 62.2 62 63.7 63.62 63.53 69.62 65.8 67.2 66.9
03/08/2022 19:05:57 66.09 65.25 67.64 62.2 62 63.7 69.21 68.51 69.62 65.9 67.2 66.9
03/08/2022 19:05:58 63.45 65.2 67.64 62.2 62 63.7 64.75 67.42 69.62 65.9 67.2 66.9
03/08/2022 19:05:59 59.26 63.07 67.64 62.2 62 63.7 63.92 65.68 69.62 65.9 67.2 66.9
03/08/2022 19:06:00 66.06 65.78 67.64 62.2 62 63.7 67.57 67.42 69.62 65.9 67.2 66.9
03/08/2022 19:06:01 58.74 65.32 67.64 62.2 62 63.7 63.66 67 69.62 65.9 67.2 66.9
03/08/2022 19:06:02 59.61 62.33 67.64 62.2 62 63.7 63.61 65.14 69.62 65.9 67.2 66.9
03/08/2022 19:06:03 60.83 62.4 67.64 62.2 62 63.7 63.89 64.73 69.62 65.9 67.2 66.9
03/08/2022 19:06:04 55.47 60.24 67.64 62.2 62 63.7 63.09 63.87 69.62 65.8 67.2 66.9
03/08/2022 19:06:05 60.04 59.86 67.64 62.1 62 63.7 64.17 64.3 69.62 65.8 67.2 66.9
03/08/2022 19:06:06 56.25 59.08 67.64 62.1 62 63.7 62.4 63.95 69.62 65.8 67.2 66.9
03/08/2022 19:06:07 59.88 59.52 67.64 62.1 62 63.7 63.54 63.63 69.62 65.8 67.2 66.9
03/08/2022 19:06:08 57.34 58.68 67.64 62.1 62 63.7 62.82 63.33 69.62 65.8 67.2 66.9
03/08/2022 19:06:09 61.56 60.68 67.64 62.1 62 63.7 64.76 64.29 69.62 65.8 67.2 66.9
03/08/2022 19:06:10 68.4 67.77 67.77 62.1 62 63.7 68.99 68.46 69.62 65.8 67.2 66.9
03/08/2022 19:06:11 58.13 67.35 67.77 62.1 62 63.7 62.8 68.23 69.62 65.8 67.2 66.9
03/08/2022 19:06:12 55.94 63.86 67.77 62.1 62 63.7 62.78 65.74 69.62 65.8 67.2 66.9
03/08/2022 19:06:13 57.35 60.69 67.77 62.1 62 63.7 62.4 64.21 69.62 65.8 67.2 66.9
03/08/2022 19:06:14 56.96 59.02 67.77 62.1 62 63.7 62.58 63.53 69.62 65.8 67.2 66.9
03/08/2022 19:06:15 66.56 65.52 67.77 62.2 62 63.7 67.3 66.51 68.51 65.8 67.2 66.9
03/08/2022 19:06:16 60.87 64.57 67.77 62.2 62 63.7 64.73 66.54 68.51 65.8 67.2 66.9
03/08/2022 19:06:17 59.27 62.3 67.77 62.2 62 63.7 63.2 64.93 68.51 65.8 67.2 66.9
03/08/2022 19:06:18 63.04 62.83 67.77 62.2 62 63.7 64.5 64.44 68.51 65.8 67.2 66.9
03/08/2022 19:06:19 69.53 68.98 68.98 62.3 62.1 63.7 68.86 68.3 68.51 65.8 67.2 66.9
03/08/2022 19:06:20 57.98 66.96 68.98 62.3 62.1 63.7 63.68 67.01 68.51 65.8 67.2 66.9
03/08/2022 19:06:21 55.07 63.43 68.98 62.3 62.1 63.7 62.74 65.05 68.51 65.8 67.2 66.9
03/08/2022 19:06:22 57.79 60.68 68.98 62.2 62.1 63.7 62.68 63.9 68.51 65.8 67.2 66.9
03/08/2022 19:06:23 60.4 60.44 68.98 62.2 62.1 63.7 65.23 64.85 68.51 65.8 67.2 66.9
03/08/2022 19:06:24 55.95 59.7 68.98 62.2 62.1 63.7 62.65 64.43 68.51 65.8 67.2 66.9
03/08/2022 19:06:25 66.09 65.45 68.98 62.2 62.1 63.7 67.17 66.65 68.51 65.8 67.2 66.9
03/08/2022 19:06:26 60.81 64.44 68.98 62.2 62.1 63.7 65.22 66.66 68.51 65.8 67.2 66.9
03/08/2022 19:06:27 59.74 62.26 68.98 62.2 62.1 63.7 63.6 65.29 68.46 65.8 67.2 66.9
03/08/2022 19:06:28 54.69 60.83 68.98 62.2 62.1 63.7 63.8 64.54 68.46 65.8 67.2 66.9
03/08/2022 19:06:29 56.68 58 68.98 62.2 62.1 63.7 63.36 63.95 68.46 65.8 67.2 66.9
03/08/2022 19:06:30 57.98 58.11 68.98 62.2 62.1 63.7 63.58 64.24 68.46 65.8 67.2 66.9
03/08/2022 19:06:31 56.26 57.58 68.98 62.2 62.1 63.7 62.46 63.51 68.46 65.8 67.2 66.9
03/08/2022 19:06:32 60.8 60.57 68.98 62.2 62.1 63.7 64.1 64.23 68.46 65.8 67.2 66.9
03/08/2022 19:06:33 59.06 59.77 68.98 62.2 62.1 63.7 63.6 63.82 68.46 65.8 67.2 66.9
03/08/2022 19:06:34 57.59 58.99 68.98 62.2 62.1 63.7 63.26 63.79 68.46 65.8 67.2 66.9
03/08/2022 19:06:35 55.89 58.35 68.98 62.2 62.1 63.7 61.89 63.46 68.46 65.8 67.2 66.9
03/08/2022 19:06:36 64.99 63.85 68.98 62.2 62.1 63.7 75.12 74.27 74.27 65.9 67.2 66.9
03/08/2022 19:06:37 62.82 63.42 68.98 62.2 62.1 63.7 66.69 71.92 74.27 65.9 67.2 66.9
03/08/2022 19:06:38 56.19 62.39 68.98 62.2 62.1 63.7 62.49 69.42 74.27 65.9 67.2 66.9
03/08/2022 19:06:39 56.09 59.6 68.98 62.2 62.1 63.7 61.3 66.48 74.27 65.9 67.2 66.9
03/08/2022 19:06:40 60.37 59.73 68.98 62.2 62.1 63.7 65.04 64.89 74.27 65.9 67.2 66.9
03/08/2022 19:06:41 60.08 60.17 68.98 62.2 62.1 63.7 63.87 64.84 74.27 65.9 67.2 66.9
03/08/2022 19:06:42 57.36 60.15 68.98 62.2 62.1 63.7 63.87 64.67 74.27 65.9 67.2 66.9
03/08/2022 19:06:43 59.27 59.62 68.98 62.2 62.1 63.7 62.61 64.07 74.27 65.9 67.2 66.9
03/08/2022 19:06:44 62.67 62.58 68.98 62.2 62.1 63.7 65 64.82 74.27 65.9 67.2 66.9
03/08/2022 19:06:45 68.43 67.05 68.98 62.3 62.1 63.7 76.54 75.46 75.46 66 67.2 66.9
03/08/2022 19:06:46 59.96 66.72 68.98 62.3 62.1 63.7 64.52 73.51 75.46 66 67.2 66.9
03/08/2022 19:06:47 58.98 63.69 68.98 62.3 62.1 63.7 63.74 70.05 75.46 66 67.2 66.9
03/08/2022 19:06:48 60.28 61.85 68.98 62.3 62.1 63.7 63.62 67.19 75.46 66 67.2 66.9
03/08/2022 19:06:49 63.39 63.42 67.05 62.3 62.1 63.7 65.1 65.73 75.46 66 67.2 66.9
03/08/2022 19:06:50 59.96 62.28 67.05 62.3 62.1 63.7 64.28 65.11 75.46 66 67.2 66.9
03/08/2022 19:06:51 58.26 60.82 67.05 62.3 62.1 63.7 63.39 64.48 75.46 66 67.2 66.9
03/08/2022 19:06:52 58.6 59.52 67.05 62.2 62.1 63.7 63.13 63.89 75.46 66 67.2 66.9
03/08/2022 19:06:53 56.78 58.8 67.05 62.2 62.1 63.7 62.75 63.24 75.46 66 67.2 66.9
03/08/2022 19:06:54 59.56 59.15 67.05 62.2 62.1 63.7 63.28 63.54 75.46 66 67.2 66.9
03/08/2022 19:06:55 61.89 61.66 67.05 62.2 62.1 63.7 65.1 64.99 75.46 66 67.2 66.9
03/08/2022 19:06:56 58.87 60.48 67.05 62.2 62 63.7 63.46 64.28 75.46 66 67.2 66.9
03/08/2022 19:06:57 66.87 66.29 67.05 62.2 62 63.7 76.17 75.43 75.46 66.1 67.2 66.9
03/08/2022 19:06:58 58.16 64.44 67.05 62.2 62 63.7 62.63 73.28 75.46 66.1 67.2 66.9
03/08/2022 19:06:59 57.41 61.79 67.05 62.2 62 63.7 61.53 69.67 75.46 66.1 67.2 66.9
03/08/2022 19:07:00 55.16 59.57 67.05 62.2 62 63.7 59.66 66.41 75.46 66.1 67.2 66.9
03/08/2022 19:07:01 55.81 57.33 67.05 62.1 62 63.7 59.51 63.45 75.46 66.1 67.2 66.9
03/08/2022 19:07:02 55.7 56.48 67.05 62.1 62 63.7 59.87 61.45 75.46 66 67.2 66.9
03/08/2022 19:07:03 59.24 58.78 67.05 62.1 62 63.7 69.33 68.4 75.46 66.1 67.2 66.9
03/08/2022 19:07:04 53.37 57.75 67.05 62.1 62 63.7 59.95 67.74 75.46 66 67.2 66.9
03/08/2022 19:07:05 58.46 58.61 67.05 62.1 62 63.7 60.93 64.62 75.46 66 67.2 66.9
03/08/2022 19:07:06 53.5 56.97 67.05 62.1 62 63.7 63.8 64.2 75.46 66 67.2 66.9
03/08/2022 19:07:07 53.6 55.14 67.05 62.1 62 63.7 59.18 63.36 75.46 66 67.2 66.9
03/08/2022 19:07:08 57.16 56.61 67.05 62.1 62 63.7 61.27 61.73 75.46 66 67.2 66.9
03/08/2022 19:07:09 53.91 56.06 67.05 62.1 62 63.7 58.8 61.17 75.46 66 67.2 66.9
03/08/2022 19:07:10 59.15 58.06 67.05 62.1 62 63.7 63.15 62.32 75.46 66 67.2 66.9
03/08/2022 19:07:11 56.52 58.19 67.05 62.1 62 63.7 61.03 62.3 75.46 66 67.2 66.9
03/08/2022 19:07:12 62.51 61.61 67.05 62.1 62 63.7 65.85 65.04 75.46 65.9 67.2 66.9
03/08/2022 19:07:13 55.92 61.36 67.05 62 62 63.7 60.15 64.91 75.46 65.9 67.2 66.9
03/08/2022 19:07:14 66.19 65.32 67.05 62 62 63.7 67.73 66.95 75.46 65.9 67.2 66.9
03/08/2022 19:07:15 66.55 67.01 67.01 62 62 63.7 68.4 68.76 75.43 65.9 67.2 66.9
03/08/2022 19:07:16 54.5 66.63 67.01 62 62 63.7 61.26 68.42 75.43 65.9 67.2 66.9
03/08/2022 19:07:17 63.46 63.7 67.01 61.5 62 63.7 64.35 65.53 75.43 65.7 67.2 66.9
03/08/2022 19:07:18 57.81 63.62 67.01 61.5 62 63.7 60.72 65.04 75.43 65.7 67.2 66.9
03/08/2022 19:07:19 55.82 60.72 67.01 61.5 62 63.7 59.57 62.76 75.43 65.7 67.2 66.9
03/08/2022 19:07:20 58.79 59.02 67.01 61.5 62 63.7 63.21 62.57 75.43 65.7 67.2 66.9
03/08/2022 19:07:21 56.02 58.99 67.01 61.4 62 63.7 60.07 62.57 75.43 65.7 67.2 66.9
03/08/2022 19:07:22 57.01 57.42 67.01 61.4 62 63.7 62.31 62.13 75.43 65.7 67.2 66.9
03/08/2022 19:07:23 55.24 57.45 67.01 61.4 62 63.7 60.39 62.02 75.43 65.6 67.2 66.9
03/08/2022 19:07:24 69.36 68.7 68.7 61.4 62 63.7 69.73 68.94 75.43 65.7 67.2 66.9
03/08/2022 19:07:25 59 66.83 68.7 61.4 62 63.7 62.2 67.61 75.43 65.7 67.2 66.9
03/08/2022 19:07:26 57.02 63.68 68.7 61.4 62 63.7 62.4 65.08 75.43 65.6 67.2 66.9
03/08/2022 19:07:27 61.47 61.79 68.7 61.4 62 63.7 63.67 63.95 73.28 65.6 67.2 66.9
03/08/2022 19:07:28 63.58 64.22 68.7 61.4 62 63.7 65.87 66.14 69.67 65.6 67.2 66.9
03/08/2022 19:07:29 56.75 62.16 68.7 61.4 62 63.7 61.85 64.55 68.94 65.6 67.2 66.9
03/08/2022 19:07:30 55.32 59.58 68.7 61.4 62 63.7 60.59 62.96 68.94 65.6 67.2 66.9
03/08/2022 19:07:31 55.39 57.45 68.7 61.4 62 63.7 60.53 61.7 68.94 65.6 67.2 66.9
03/08/2022 19:07:32 55.14 56.42 68.7 61.4 62 63.7 60.86 61.15 68.94 65.6 67.2 66.9
03/08/2022 19:07:33 59.79 58.93 68.7 61.4 62 63.7 64.35 63.82 68.94 65.6 67.2 66.9
03/08/2022 19:07:34 54.28 58.04 68.7 61.3 62 63.7 59.5 63.04 68.94 65.6 67.2 66.9
03/08/2022 19:07:35 57.8 57.64 68.7 61.3 62 63.7 61.13 61.44 68.94 65.5 67.2 66.9
03/08/2022 19:07:36 55.87 57.46 68.7 61.3 62 63.7 59.64 61.18 68.94 65.4 67.2 66.9
03/08/2022 19:07:37 56.02 56.35 68.7 61.3 62 63.7 61.36 61.25 68.94 65.4 67.2 66.9
03/08/2022 19:07:38 58.31 58.55 68.7 61.2 62 63.7 67.47 66.64 68.94 65.4 67.2 66.9
03/08/2022 19:07:39 54.89 57.28 68.7 61.1 62 63.7 61.06 66.56 68.94 65.3 67.2 66.9
03/08/2022 19:07:40 57.28 57.43 68.7 61.1 62 63.7 61.42 63.92 68.94 65.3 67.2 66.9
03/08/2022 19:07:41 59.2 58.94 68.7 61.1 62 63.7 61.36 62.41 68.94 65.3 67.2 66.9
03/08/2022 19:07:42 65.56 64.88 68.7 61.1 62 63.7 74.12 73.78 73.78 65.4 67.2 66.9
03/08/2022 19:07:43 64.63 65.32 68.7 61.1 62 63.7 70.69 74.32 74.32 65.4 67.2 66.9
03/08/2022 19:07:44 60.21 64.39 68.7 61.1 62 63.7 64.67 71.63 74.32 65.4 67.2 66.9
03/08/2022 19:07:45 60.3 62.73 68.7 61.1 62 63.7 63.64 68.74 74.32 65.4 67.2 66.9
03/08/2022 19:07:46 59.44 61.68 68.7 61.1 62 63.7 63.79 66.45 74.32 65.4 67.2 66.9
03/08/2022 19:07:47 60.42 60.89 68.7 61.1 62 63.7 63.48 64.77 74.32 65.4 67.2 66.9
03/08/2022 19:07:48 70.43 69.68 69.68 61.2 62 63.7 69.07 68.5 74.32 65.4 67.2 66.9
03/08/2022 19:07:49 60.89 69.14 69.68 61.1 62 63.7 62.49 68.09 74.32 65.4 67.2 66.9
03/08/2022 19:07:50 64.93 66.59 69.68 61.2 62 63.7 66.26 67.01 74.32 65.4 67.2 66.9
03/08/2022 19:07:51 60.28 65.4 69.68 61.2 62 63.7 61.94 65.99 74.32 65.4 67.2 66.9
03/08/2022 19:07:52 62.08 63.39 69.68 61.2 62 63.7 64.7 65.02 74.32 65.4 67.2 66.9
03/08/2022 19:07:53 60.75 62.09 69.68 61.2 62 63.7 62.6 64.17 74.32 65.3 67.2 66.9
03/08/2022 19:07:54 62.63 62.32 69.68 61.2 62 63.7 64.48 64.33 74.32 65.3 67.2 66.9
03/08/2022 19:07:55 61.66 62.81 69.68 61 62 63.7 62.62 64.17 74.32 65.3 67.2 66.9
03/08/2022 19:07:56 56.63 61.83 69.68 61 62 63.7 62.02 63.23 74.32 65.2 67.2 66.9
03/08/2022 19:07:57 75.11 74.29 74.29 61.3 62.1 63.7 73.65 72.88 74.32 65.3 67.3 66.9
03/08/2022 19:07:58 59.16 72.8 74.29 61.3 62.1 63.7 64.79 71.5 74.32 65.3 67.3 66.9
03/08/2022 19:07:59 61.18 68.85 74.29 61.3 62.1 63.6 65.95 68.6 74.32 65.3 67.3 66.9
03/08/2022 19:08:00 63.43 65.76 74.29 61.3 62.1 63.6 65.45 67.12 74.32 65.3 67.3 66.9
03/08/2022 19:08:01 67.41 67.68 74.29 61.3 62.1 63.6 76.22 75.56 75.56 65.5 67.3 66.9
03/08/2022 19:08:02 57.83 66.84 74.29 61.3 62.1 63.6 61.61 74.76 75.56 65.5 67.3 66.9
03/08/2022 19:08:03 59.59 63.45 74.29 61.3 62.1 63.6 63.38 70.86 75.56 65.5 67.3 66.9
03/08/2022 19:08:04 58.83 61.39 74.29 61.3 62.1 63.6 63.01 67.73 75.56 65.5 67.3 66.9
03/08/2022 19:08:05 66.04 65.18 74.29 61.3 62.1 63.6 66.38 66.9 75.56 65.5 67.3 66.9
03/08/2022 19:08:06 57.44 63.85 74.29 61.3 62.1 63.6 61.52 65.68 75.56 65.4 67.3 66.9
03/08/2022 19:08:07 63.98 64.42 74.29 61.3 62.2 63.6 65.3 65.83 75.56 65.5 67.3 66.9
03/08/2022 19:08:08 69.54 68.32 74.29 61.4 62.2 63.6 69.67 68.67 75.56 65.5 67.3 66.9
03/08/2022 19:08:09 63.38 68.18 74.29 61.4 62.2 63.6 65.06 68.52 75.56 65.5 67.3 66.9
03/08/2022 19:08:10 60.58 65.45 74.29 61.4 62.2 63.6 62.58 66.47 75.56 65.5 67.3 66.9
03/08/2022 19:08:11 58.69 63.12 74.29 61.4 62.2 63.6 61.31 64.54 75.56 65.5 67.3 66.9
03/08/2022 19:08:12 57 61.16 74.29 61.4 62.2 63.6 61.55 63.01 75.56 65.4 67.3 66.9
03/08/2022 19:08:13 58.2 58.99 74.29 61.3 62.2 63.6 61.91 62.35 75.56 65.4 67.3 66.9
03/08/2022 19:08:14 57.24 58.64 74.29 61.3 62.2 63.6 62.42 62.68 75.56 65.4 67.3 66.9
03/08/2022 19:08:15 59.21 59.26 74.29 61.3 62.2 63.6 63.14 63.16 75.56 65.4 67.3 66.9
03/08/2022 19:08:16 60.17 60.08 74.29 61.3 62.2 63.6 63.62 63.62 75.56 65.4 67.3 66.9
03/08/2022 19:08:17 63.19 62.62 74.29 61.3 62.2 63.6 65.58 65.41 75.56 65.4 67.3 66.9
03/08/2022 19:08:18 58.23 62.18 74.29 61.3 62.2 63.6 61.26 64.83 75.56 65.4 67.3 66.9
03/08/2022 19:08:19 58.1 60.13 74.29 61.3 62.2 63.6 61.96 63.1 75.56 65.4 67.3 66.9
03/08/2022 19:08:20 66.06 65.4 74.29 61.4 62.2 63.6 65.8 65.25 75.56 65.4 67.3 66.9
03/08/2022 19:08:21 69.05 68.94 74.29 61.4 62.2 63.6 68.26 67.85 75.56 65.4 67.3 66.9
03/08/2022 19:08:22 62.31 66.96 74.29 61.4 62.2 63.6 64.32 66.61 75.56 65.4 67.3 66.9
03/08/2022 19:08:23 69.27 68.19 74.29 61.5 62.3 63.6 68.37 67.75 75.56 65.4 67.3 66.9
03/08/2022 19:08:24 67.6 69.54 74.29 61.6 62.3 63.6 67.35 68.65 75.56 65.4 67.3 66.9
03/08/2022 19:08:25 61.86 66.85 74.29 61.6 62.3 63.6 64.3 66.82 75.56 65.4 67.3 66.9
03/08/2022 19:08:26 59.02 64.27 74.29 61.6 62.3 63.6 61.93 65.24 75.56 65.4 67.3 66.9
03/08/2022 19:08:27 57.82 61.72 72.8 61.6 62.3 63.6 62.08 63.58 75.56 65.4 67.3 66.9
03/08/2022 19:08:28 69.98 69.14 69.54 61.7 62.3 63.7 72.1 71.31 75.56 65.5 67.3 66.9
03/08/2022 19:08:29 70.68 71.39 71.39 61.8 62.3 63.7 72.4 73.29 75.56 65.5 67.4 66.9
03/08/2022 19:08:30 69.47 71.4 71.4 61.9 62.4 63.7 72.8 74.07 75.56 65.6 67.4 66.9
03/08/2022 19:08:31 65.65 68.67 71.4 61.9 62.4 63.7 67.32 71.36 74.76 65.6 67.4 66.9
03/08/2022 19:08:32 60.78 67.34 71.4 61.9 62.4 63.7 64.59 69.5 74.07 65.6 67.4 66.9
03/08/2022 19:08:33 68.72 67.91 71.4 61.9 62.4 63.7 69.8 69.17 74.07 65.7 67.4 66.9
03/08/2022 19:08:34 65.06 68.51 71.4 62 62.4 63.7 65.77 69.34 74.07 65.7 67.4 66.9
03/08/2022 19:08:35 56.27 65.88 71.4 62 62.4 63.7 60.55 67.05 74.07 65.7 67.4 66.9
03/08/2022 19:08:36 55.15 62.27 71.4 62 62.4 63.7 59.84 64.11 74.07 65.7 67.4 66.9
03/08/2022 19:08:37 61.01 61.05 71.4 62 62.4 63.7 65.81 65.17 74.07 65.7 67.4 66.9
03/08/2022 19:08:38 61.25 61.23 71.4 62 62.4 63.7 63.95 65.14 74.07 65.7 67.4 66.9
03/08/2022 19:08:39 60.74 61.55 71.4 62 62.4 63.7 64.04 64.67 74.07 65.7 67.4 66.9
03/08/2022 19:08:40 61.9 62.51 71.4 62 62.4 63.7 63.93 65.01 74.07 65.7 67.4 66.9
03/08/2022 19:08:41 61.28 61.48 71.4 62 62.4 63.7 64.65 64.37 74.07 65.7 67.4 66.9
03/08/2022 19:08:42 62.81 62.97 71.4 62 62.4 63.7 64.82 65.07 74.07 65.7 67.4 66.9
03/08/2022 19:08:43 56.79 61.96 71.4 62 62.4 63.7 61.8 64.5 74.07 65.7 67.4 66.9
03/08/2022 19:08:44 64.14 63.95 71.4 62 62.4 63.7 65.36 65.42 74.07 65.7 67.4 66.9
03/08/2022 19:08:45 54.7 63.85 71.4 62 62.4 63.7 61.46 65.32 74.07 65.6 67.4 66.9
03/08/2022 19:08:46 54.37 60.33 71.4 62 62.4 63.7 60.11 63.29 74.07 65.6 67.4 66.9
03/08/2022 19:08:47 55.74 57.65 71.4 62 62.3 63.7 61.41 61.66 74.07 65.6 67.4 66.9
03/08/2022 19:08:48 55.84 56.96 71.4 62 62.3 63.7 60.76 61.73 74.07 65.6 67.4 66.9
03/08/2022 19:08:49 58.11 57.89 71.4 62 62.3 63.7 62.66 62.49 74.07 65.6 67.4 66.9
03/08/2022 19:08:50 61.75 61.3 71.4 62 62.3 63.7 63.89 63.8 74.07 65.6 67.4 66.9
03/08/2022 19:08:51 60.01 62.36 71.4 62 62.3 63.7 63.13 64.75 74.07 65.6 67.4 66.9
03/08/2022 19:08:52 56.66 60.04 71.4 62 62.3 63.7 61.62 63.01 74.07 65.6 67.4 66.9
03/08/2022 19:08:53 57.01 58.33 71.4 62 62.3 63.7 63.84 63.56 74.07 65.6 67.4 66.9
03/08/2022 19:08:54 56.43 57.57 71.4 62 62.3 63.7 64.43 64.27 74.07 65.6 67.4 66.9
03/08/2022 19:08:55 58.61 58.06 71.4 62 62.3 63.7 63.2 63.93 74.07 65.6 67.4 66.9
03/08/2022 19:08:56 65.39 64.81 71.4 62 62.4 63.7 65.58 65.82 74.07 65.6 67.4 66.9
03/08/2022 19:08:57 57.43 63.54 71.4 62 62.4 63.7 61.42 64.72 74.07 65.6 67.4 66.9
03/08/2022 19:08:58 66.84 66.74 71.4 62 62.4 63.7 66.97 66.9 74.07 65.6 67.4 66.9
03/08/2022 19:08:59 60.62 64.61 71.4 62.1 62.4 63.7 63.61 65.29 74.07 65.6 67.4 66.9
03/08/2022 19:09:00 63.76 64.09 68.67 62.1 62.4 63.7 65.78 65.96 71.36 65.6 67.4 66.9
03/08/2022 19:09:01 71.07 69.68 69.68 62.2 62.4 63.7 71.1 69.93 69.93 65.7 67.4 66.9
03/08/2022 19:09:02 66.09 68.59 69.68 62.2 62.4 63.7 68.42 69.51 69.93 65.7 67.4 66.9
03/08/2022 19:09:03 58.53 66.76 69.68 62.2 62.4 63.7 62.55 68.39 69.93 65.7 67.4 66.9
03/08/2022 19:09:04 56.15 63.52 69.68 62.2 62.4 63.7 60.63 65.77 69.93 65.7 67.4 66.9
03/08/2022 19:09:05 60.23 60.93 69.68 62.2 62.4 63.7 62.19 63.29 69.93 65.7 67.4 66.9
03/08/2022 19:09:06 59.95 60.51 69.68 62.2 62.4 63.7 62.64 62.89 69.93 65.7 67.4 66.9
03/08/2022 19:09:07 63.62 62.64 69.68 62.2 62.4 63.7 66.1 65.18 69.93 65.7 67.4 66.9
03/08/2022 19:09:08 60.95 62.67 69.68 62.3 62.4 63.7 63.72 65.2 69.93 65.7 67.4 66.9
03/08/2022 19:09:09 59.52 61.57 69.68 62.3 62.4 63.7 63.52 64.33 69.93 65.7 67.4 66.9
03/08/2022 19:09:10 58.65 60.8 69.68 62.3 62.3 63.7 62.52 64.18 69.93 65.7 67.4 66.9
03/08/2022 19:09:11 57.78 59.42 69.68 62.3 62.3 63.7 62.23 63.07 69.93 65.7 67.4 66.9
03/08/2022 19:09:12 62.36 62.1 69.68 62.3 62.4 63.7 63.49 63.57 69.93 65.7 67.4 66.9
03/08/2022 19:09:13 58.98 62.11 69.68 62.3 62.3 63.7 62.1 63.57 69.93 65.7 67.4 66.9
03/08/2022 19:09:14 63.46 63.49 69.68 62.3 62.4 63.7 64.76 64.62 69.93 65.7 67.4 66.9
03/08/2022 19:09:15 62.58 62.53 69.68 62.3 62.4 63.7 64.29 64.36 69.93 65.7 67.4 66.9
03/08/2022 19:09:16 60.99 62.51 69.68 62.3 62.4 63.7 63.41 64.34 69.93 65.7 67.4 66.9
03/08/2022 19:09:17 61.67 61.82 69.68 62.3 62.4 63.7 63.35 63.87 69.93 65.7 67.4 66.9
03/08/2022 19:09:18 64.14 64 69.68 62.3 62.4 63.7 66.03 65.75 69.93 65.7 67.4 66.9
03/08/2022 19:09:19 63.08 63.24 69.68 62.3 62.4 63.7 64.22 64.69 69.93 65.7 67.4 66.9
03/08/2022 19:09:20 62.75 63.18 69.68 62.3 62.4 63.7 64.73 65.01 69.93 65.7 67.4 66.9
03/08/2022 19:09:21 62.48 63.18 69.68 62.3 62.4 63.7 64.71 65.04 69.93 65.7 67.4 66.9
03/08/2022 19:09:22 61.95 63.45 69.68 62.3 62.4 63.7 64.14 65.29 69.93 65.7 67.4 66.9
03/08/2022 19:09:23 59.13 61.95 69.68 62.3 62.4 63.7 62.79 64.35 69.93 65.7 67.4 66.9
03/08/2022 19:09:24 63.38 62.54 69.68 62.3 62.4 63.7 64.24 64.16 69.93 65.7 67.4 66.9
03/08/2022 19:09:25 58.13 62.11 69.68 62.3 62.4 63.7 61.72 63.97 69.93 65.7 67.4 66.9
03/08/2022 19:09:26 59.59 59.95 69.68 62.3 62.4 63.7 63 62.96 69.93 65.7 67.4 66.9
03/08/2022 19:09:27 59.77 60.17 69.68 62.3 62.4 63.7 63.74 63.66 69.93 65.7 67.4 66.9
03/08/2022 19:09:28 58.78 59.97 69.68 62.3 62.4 63.7 61.92 63.36 69.93 65.7 67.4 66.9
03/08/2022 19:09:29 58.95 59.29 69.68 62.4 62.3 63.7 62.19 62.49 69.93 65.7 67.4 66.9
03/08/2022 19:09:30 58.87 59.34 69.68 62.3 62.3 63.7 62.24 62.61 69.93 65.7 67.4 66.9
03/08/2022 19:09:31 59.78 60.09 68.59 62.3 62.3 63.7 62.16 62.74 69.51 65.7 67.3 66.9
03/08/2022 19:09:32 58.73 59.13 66.76 62.3 62.3 63.7 62.28 62.26 68.39 65.7 67.3 66.9
03/08/2022 19:09:33 61.91 61.33 64 62.3 62.3 63.7 63.42 63.3 65.77 65.7 67.3 66.9
03/08/2022 19:09:34 64.37 64.13 64.13 62.4 62.3 63.7 64.86 64.7 65.75 65.7 67.3 66.9
03/08/2022 19:09:35 64.25 64.71 64.71 62.4 62.3 63.7 66.33 66.11 66.11 65.7 67.3 66.9
03/08/2022 19:09:36 67.4 67.15 67.15 62.4 62.3 63.7 69.42 68.92 68.92 65.7 67.3 66.9
03/08/2022 19:09:37 74.18 72.55 72.55 62.6 62.4 63.7 75.31 73.84 73.84 65.8 67.4 66.9
03/08/2022 19:09:38 65.88 72.51 72.55 62.6 62.4 63.7 67.79 73.79 73.84 65.8 67.4 66.9
03/08/2022 19:09:39 63.49 69.36 72.55 62.7 62.4 63.7 66.74 70.82 73.84 65.8 67.4 66.9
03/08/2022 19:09:40 63.59 66.79 72.55 62.6 62.4 63.7 65.68 68.88 73.84 65.8 67.4 66.9
03/08/2022 19:09:41 64.95 65.57 72.55 62.6 62.4 63.7 67.79 68.09 73.84 65.8 67.4 66.9
03/08/2022 19:09:42 59.46 65.01 72.55 62.6 62.4 63.7 62.24 67.51 73.84 65.8 67.4 66.9
03/08/2022 19:09:43 60.83 62.27 72.55 62.6 62.4 63.7 64.43 64.93 73.84 65.8 67.4 66.9
03/08/2022 19:09:44 60.3 61.83 72.55 62.6 62.4 63.7 63.59 64.88 73.84 65.8 67.4 66.9
03/08/2022 19:09:45 61.02 60.99 72.55 62.6 62.3 63.7 64.48 64.34 73.84 65.8 67.4 66.9
03/08/2022 19:09:46 61.83 62.14 72.55 62.6 62.3 63.7 66.09 65.87 73.84 65.8 67.3 66.9
03/08/2022 19:09:47 63.37 63.6 72.55 62.6 62.3 63.7 73.29 72.75 73.84 65.9 67.3 66.9
03/08/2022 19:09:48 67.71 67.15 72.55 62.7 62.3 63.7 68.42 72.19 73.84 65.9 67.3 66.9
03/08/2022 19:09:49 62.38 66.82 72.55 62.7 62.3 63.7 68.05 70.26 73.84 65.9 67.3 66.9
03/08/2022 19:09:50 60.91 64.65 72.55 62.7 62.3 63.7 64.29 69.36 73.84 65.9 67.3 66.9
03/08/2022 19:09:51 61.67 62.88 72.55 62.7 62.3 63.7 64.61 66.85 73.84 65.9 67.3 66.9
03/08/2022 19:09:52 60.29 62.19 72.55 62.7 62.1 63.7 62.91 65.64 73.84 65.9 67.3 66.9
03/08/2022 19:09:53 61.9 62.85 72.55 62.7 62.1 63.7 64.6 65.33 73.84 65.9 67.3 66.9
03/08/2022 19:09:54 56 61.42 72.55 62.7 62.1 63.7 61.07 64.32 73.84 65.9 67.3 66.9
03/08/2022 19:09:55 58.19 58.92 72.55 62.7 62.1 63.7 61.41 62.52 73.84 65.9 67.3 66.9
03/08/2022 19:09:56 60.83 60.68 72.55 62.7 62.1 63.7 63.47 63.4 73.84 65.9 67.3 66.9
03/08/2022 19:09:57 62.1 62.21 72.55 62.7 62.1 63.7 64.67 64.29 73.84 65.9 67.3 66.9
03/08/2022 19:09:58 61.41 62.28 72.55 62.7 62.1 63.7 63.65 64.61 73.84 65.9 67.3 66.9
03/08/2022 19:09:59 57.79 61.04 72.55 62.7 62.1 63.7 60.97 63.57 73.84 65.9 67.3 66.9
03/08/2022 19:10:00 56.85 59.19 72.55 62.7 62.1 63.7 60.15 62.06 73.84 65.8 67.3 66.9
03/08/2022 19:10:01 55.74 57.87 72.55 62.7 62.1 63.7 60.01 61.02 73.84 65.8 67.3 66.9
03/08/2022 19:10:02 55.85 56.65 72.55 62.7 62.1 63.7 60.3 60.54 73.84 65.8 67.3 66.9
03/08/2022 19:10:03 56.75 56.95 72.55 62.7 62.1 63.7 60 60.66 73.84 65.8 67.3 66.9
03/08/2022 19:10:04 58.48 57.77 72.55 62.7 62.1 63.7 66.83 65.48 73.84 65.8 67.3 66.9
03/08/2022 19:10:05 59.8 59.8 72.55 62.7 62.1 63.7 63.34 64.51 73.84 65.8 67.3 66.9
03/08/2022 19:10:06 66.72 66.19 72.55 62.7 62.1 63.7 67.48 67.48 73.84 65.8 67.3 66.9
03/08/2022 19:10:07 60.14 64.59 72.51 62.7 62.1 63.7 62.79 65.94 73.79 65.8 67.3 66.9
03/08/2022 19:10:08 56.21 62.05 69.36 62.7 62.1 63.7 60.44 64.14 72.75 65.8 67.3 66.9
03/08/2022 19:10:09 55.8 59.35 67.15 62.7 62.1 63.7 61.09 62.24 72.75 65.8 67.3 66.9
03/08/2022 19:10:10 57.32 57.86 67.15 62.7 62.1 63.7 61.13 61.62 72.75 65.8 67.3 66.9
03/08/2022 19:10:11 59.98 59.29 67.15 62.7 62.1 63.7 63.08 62.62 72.75 65.8 67.3 66.9
03/08/2022 19:10:12 56.91 58.92 67.15 62.7 62.1 63.7 61.55 62.25 72.75 65.8 67.3 66.9
03/08/2022 19:10:13 57.76 57.82 67.15 62.6 62.1 63.7 62.14 62.16 72.75 65.8 67.3 66.9
03/08/2022 19:10:14 62.88 62.22 67.15 62.6 62.1 63.7 65.24 64.93 72.75 65.8 67.3 66.9
03/08/2022 19:10:15 57.64 60.62 67.15 62.6 62.1 63.7 60.66 63.64 72.75 65.8 67.3 66.9
03/08/2022 19:10:16 59 59.22 67.15 62.6 62.1 63.7 62.11 62.3 72.75 65.7 67.3 66.9
03/08/2022 19:10:17 58 58.91 67.15 62.6 62.1 63.7 61.59 61.99 72.19 65.7 67.3 66.9
03/08/2022 19:10:18 60.39 60.4 66.82 62.6 62.1 63.7 65.79 65.35 70.26 65.7 67.3 66.9
03/08/2022 19:10:19 71.53 70.97 70.97 62.7 62.2 63.7 73.4 72.8 72.8 65.8 67.3 66.9
03/08/2022 19:10:20 57.22 68.05 70.97 62.7 62.2 63.7 61.45 70.23 72.8 65.8 67.3 66.9
03/08/2022 19:10:21 56.03 64.37 70.97 62.7 62.2 63.7 60.82 66.85 72.8 65.8 67.3 66.9
03/08/2022 19:10:22 63.55 62.8 70.97 62.7 62.2 63.7 66.12 65.51 72.8 65.8 67.3 66.9
03/08/2022 19:10:23 60.03 62.93 70.97 62.7 62.2 63.7 62.52 65.53 72.8 65.8 67.3 66.9
03/08/2022 19:10:24 58.83 61.02 70.97 62.7 62.2 63.7 61.44 63.68 72.8 65.8 67.3 66.9
03/08/2022 19:10:25 57.2 60.11 70.97 62.7 62.2 63.7 60.63 62.59 72.8 65.8 67.3 66.9
03/08/2022 19:10:26 59.94 59.61 70.97 62.7 62.2 63.7 63 62.56 72.8 65.8 67.3 66.9
03/08/2022 19:10:27 60.49 60.56 70.97 62.7 62.2 63.7 62.94 63.04 72.8 65.8 67.3 66.9
03/08/2022 19:10:28 56.78 60.14 70.97 62.7 62.2 63.7 60.74 62.74 72.8 65.8 67.3 66.9
03/08/2022 19:10:29 56.47 58.4 70.97 62.7 62.2 63.7 60.21 61.71 72.8 65.8 67.3 66.9
03/08/2022 19:10:30 63.13 62.5 70.97 62.7 62.2 63.7 64.66 64.11 72.8 65.8 67.3 66.9
03/08/2022 19:10:31 59.72 61.42 70.97 62.7 62.2 63.7 63 63.62 72.8 65.8 67.3 66.9
03/08/2022 19:10:32 57.94 60.47 70.97 62.7 62.2 63.7 62.34 63.14 72.8 65.8 67.3 66.9
03/08/2022 19:10:33 57.61 59.26 70.97 62.7 62.2 63.7 62.57 63.04 72.8 65.8 67.3 66.9
03/08/2022 19:10:34 58.74 58.57 70.97 62.7 62.2 63.7 61.55 62.48 72.8 65.8 67.3 66.9
03/08/2022 19:10:35 60.17 59.81 70.97 62.7 62.2 63.7 62.24 62.17 72.8 65.7 67.3 66.9
03/08/2022 19:10:36 59.52 60.06 70.97 62.7 62.1 63.7 62.34 62.64 72.8 65.7 67.3 66.9
03/08/2022 19:10:37 60.49 61.11 70.97 62.7 62.1 63.7 62.53 62.95 72.8 65.7 67.3 66.9
03/08/2022 19:10:38 57.6 59.77 70.97 62.7 62.1 63.7 60.66 62.19 72.8 65.7 67.3 66.9
03/08/2022 19:10:39 60.09 60.07 70.97 62.7 62.1 63.7 62.65 62.55 72.8 65.7 67.3 66.9
03/08/2022 19:10:40 63.07 62.11 70.97 62.7 62.1 63.7 64.99 64.09 72.8 65.7 67.3 66.9
03/08/2022 19:10:41 60.93 62.25 70.97 62.7 62.1 63.7 62.56 64.04 72.8 65.7 67.3 66.9
03/08/2022 19:10:42 56.66 61.18 70.97 62.7 62.1 63.7 60.33 63.03 72.8 65.7 67.3 66.9
03/08/2022 19:10:43 60.5 60.54 70.97 62.7 62.1 63.7 62.81 62.76 72.8 65.7 67.3 66.9
03/08/2022 19:10:44 61.27 61.24 70.97 62.6 62.1 63.7 64.74 64.1 72.8 65.7 67.3 66.9
03/08/2022 19:10:45 65.91 65.07 70.97 62.7 62.2 63.7 66.95 66.37 72.8 65.7 67.3 66.9
03/08/2022 19:10:46 62.37 64.99 70.97 62.7 62.2 63.7 63.77 66.08 72.8 65.7 67.3 66.9
03/08/2022 19:10:47 60.55 63 70.97 62.6 62.2 63.7 62.97 64.49 72.8 65.7 67.3 66.9
03/08/2022 19:10:48 59.69 61.69 70.97 62.6 62.2 63.7 63.8 63.9 72.8 65.7 67.3 66.9
03/08/2022 19:10:49 61.58 61.82 68.05 62.6 62.2 63.7 64.61 64.55 70.23 65.7 67.3 66.9
03/08/2022 19:10:50 60.28 61.05 65.07 62.6 62.2 63.7 63.39 64.18 66.85 65.7 67.3 66.9
03/08/2022 19:10:51 60.71 61.12 65.07 62.7 62.2 63.7 62.83 63.78 66.37 65.7 67.3 66.9
03/08/2022 19:10:52 64.58 63.93 65.07 62.7 62.2 63.7 64.46 64.42 66.37 65.7 67.3 66.9
03/08/2022 19:10:53 62.92 63.19 65.07 62.7 62.2 63.7 65.29 64.77 66.37 65.7 67.3 66.9
03/08/2022 19:10:54 63.09 63.16 65.07 62.7 62.2 63.7 66.22 66.01 66.37 65.7 67.3 66.9
03/08/2022 19:10:55 61.42 63.3 65.07 62.7 62.2 63.7 64.82 66.22 66.37 65.7 67.3 66.9
03/08/2022 19:10:56 60.94 62.48 65.07 62.7 62.2 63.7 63.76 65.41 66.37 65.7 67.3 66.9
03/08/2022 19:10:57 60.82 61.43 65.07 62.7 62.2 63.7 63.62 64.11 66.37 65.7 67.3 66.9
03/08/2022 19:10:58 62.35 62.5 65.07 62.7 62.2 63.7 63.75 64.77 66.37 65.7 67.3 66.9
03/08/2022 19:10:59 60.95 61.94 65.07 62.7 62.2 63.7 62.78 63.7 66.37 65.7 67.3 66.9
03/08/2022 19:11:00 60.11 61.5 65.07 62.7 62.2 63.7 63.23 63.71 66.37 65.6 67.3 66.9
03/08/2022 19:11:01 57.11 60.38 65.07 62.7 62.2 63.7 61.66 63.04 66.37 65.6 67.3 66.9
03/08/2022 19:11:02 58.52 58.7 65.07 62.6 62.2 63.7 61.76 62.15 66.37 65.6 67.3 66.9
03/08/2022 19:11:03 59.38 59.43 65.07 62.6 62.2 63.7 67.03 66.42 66.42 65.6 67.3 66.9
03/08/2022 19:11:04 59.53 59.62 65.07 62.7 62.2 63.7 63.07 65.75 66.42 65.6 67.3 66.9
03/08/2022 19:11:05 57.15 59.82 65.07 62.6 62.2 63.7 61.08 64.51 66.42 65.6 67.3 66.9
03/08/2022 19:11:06 59.6 59.36 65.07 62.7 62.2 63.7 61.83 62.52 66.42 65.6 67.3 66.9
03/08/2022 19:11:07 59.77 59.83 65.07 62.7 62.2 63.7 62.93 62.99 66.42 65.6 67.3 66.9
03/08/2022 19:11:08 61.07 61.34 65.07 62.7 62.2 63.7 64.71 64.93 66.42 65.6 67.3 66.9
03/08/2022 19:11:09 57.87 60.38 65.07 62.7 62.2 63.7 61.29 63.82 66.42 65.6 67.3 66.9
03/08/2022 19:11:10 59.25 59.4 65.07 62.6 62.2 63.7 62.81 63.06 66.42 65.6 67.3 66.9
03/08/2022 19:11:11 58.93 59.59 65.07 62.6 62.2 63.7 62.23 62.85 66.42 65.6 67.3 66.9
03/08/2022 19:11:12 56.52 58.91 65.07 62.6 62.2 63.7 60.2 62.23 66.42 65.6 67.3 66.9
03/08/2022 19:11:13 59.3 59.1 65.07 62.6 62 63.7 62.16 62.03 66.42 65.6 67.2 66.9
03/08/2022 19:11:14 63.62 62.76 65.07 62.6 62 63.7 64.73 64.05 66.42 65.6 67.2 66.9
03/08/2022 19:11:15 62.76 63.51 64.99 62.6 62 63.7 63.04 63.91 66.42 65.6 67.2 66.9
03/08/2022 19:11:16 60.26 63.09 63.93 62.6 62 63.7 63.17 63.66 66.42 65.6 67.2 66.9
03/08/2022 19:11:17 62.35 62.32 63.93 62.6 61.9 63.7 65.13 64.71 66.42 65.6 67.2 66.9
03/08/2022 19:11:18 61.43 62.36 63.93 62.6 61.9 63.7 62.88 64.68 66.42 65.6 67.2 66.9
03/08/2022 19:11:19 68.26 67.58 67.58 62.6 62 63.7 68.42 67.8 67.8 65.6 67.2 66.9
03/08/2022 19:11:20 65.3 67.68 67.68 62.6 62 63.7 65.07 67.72 67.8 65.6 67.2 66.9
03/08/2022 19:11:21 61.13 66.05 67.68 62.6 62 63.7 63 66.16 67.8 65.6 67.2 66.9
03/08/2022 19:11:22 61.96 63.7 67.68 62.6 62 63.7 63.13 64.43 67.8 65.6 67.2 66.9
03/08/2022 19:11:23 57.5 62.48 67.68 62.6 61.9 63.7 60.69 63.62 67.8 65.6 67.1 66.9
03/08/2022 19:11:24 61.33 61.15 67.68 62.6 61.9 63.7 64.09 63.58 67.8 65.6 67.1 66.9
03/08/2022 19:11:25 57.74 61.15 67.68 62.6 61.9 63.7 60.83 63.58 67.8 65.6 67.1 66.9
03/08/2022 19:11:26 63.31 62.68 67.68 62.6 61.9 63.7 64.42 64.07 67.8 65.6 67.1 66.9
03/08/2022 19:11:27 66.16 65.84 67.68 62.6 61.9 63.7 68.93 68.33 68.33 65.6 67.1 66.9
03/08/2022 19:11:28 63.97 65.93 67.68 62.6 61.9 63.7 66.51 68.42 68.42 65.6 67.1 66.9
03/08/2022 19:11:29 67.01 66.51 67.68 62.7 61.9 63.7 68.84 68.52 68.52 65.6 67.1 66.9
03/08/2022 19:11:30 61.7 66.39 67.68 62.7 61.9 63.7 65 68.46 68.52 65.6 67.1 66.9
03/08/2022 19:11:31 57.06 63.79 67.68 62.7 61.9 63.7 61.26 66.28 68.52 65.6 67.1 66.9
03/08/2022 19:11:32 60.2 60.82 67.68 62.7 61.9 63.7 62.04 63.76 68.52 65.6 67.1 66.9
03/08/2022 19:11:33 64.91 63.7 67.68 62.7 61.9 63.7 66.89 65.68 68.52 65.6 67.1 66.9
03/08/2022 19:11:34 62.93 64.61 67.68 62.7 61.9 63.7 65.14 66.06 68.52 65.6 67.1 66.9
03/08/2022 19:11:35 75.51 74.66 74.66 63 62 63.7 74.43 73.54 73.54 65.7 67.1 66.9
03/08/2022 19:11:36 70.16 74.17 74.66 63 62.1 63.7 70.72 73.52 73.54 65.7 67.1 66.9
03/08/2022 19:11:37 63.73 71.39 74.66 63 62.1 63.7 66.44 71.09 73.54 65.7 67.1 66.9
03/08/2022 19:11:38 59.49 68.1 74.66 63 62.1 63.7 62.37 68.7 73.54 65.7 67.1 66.9
03/08/2022 19:11:39 57.93 64.72 74.66 63 62.1 63.7 62.68 65.85 73.54 65.7 67.1 66.9
03/08/2022 19:11:40 58.26 61.77 74.66 63 62.1 63.7 61.5 64.28 73.54 65.7 67.1 66.9
03/08/2022 19:11:41 57.65 60.05 74.66 63 62.1 63.7 62.41 63.04 73.54 65.7 67.1 66.9
03/08/2022 19:11:42 58.09 58.79 74.66 63 62.1 63.7 62.02 62.72 73.54 65.6 67.1 66.9
03/08/2022 19:11:43 54.88 58.14 74.66 63 62.1 63.7 60.89 62.1 73.54 65.6 67.1 66.9
03/08/2022 19:11:44 55.34 56.38 74.66 63 62.1 63.7 60.24 61.4 73.54 65.6 67.1 66.9
03/08/2022 19:11:45 56.92 56.82 74.66 63 62.1 63.7 61.5 61.36 73.54 65.5 67.1 66.9
03/08/2022 19:11:46 58.9 58.49 74.66 63 62.1 63.7 62.14 62.23 73.54 65.5 67.1 66.9
03/08/2022 19:11:47 57.59 58.31 74.66 63 62.1 63.7 62.12 62.33 73.54 65.5 67.1 66.9
03/08/2022 19:11:48 59.44 59.8 74.66 63 62.1 63.7 61.77 62.24 73.54 65.4 67.1 66.9
03/08/2022 19:11:49 62.28 61.99 74.66 63 62.1 63.7 62.74 62.97 73.54 65.4 67.1 66.9
03/08/2022 19:11:50 57.02 61.3 74.66 63 62.1 63.7 61.42 62.58 73.54 65.4 67.1 66.9
03/08/2022 19:11:51 57.15 59.08 74.66 63 62.1 63.7 61.95 62.11 73.54 65.4 67.1 66.9
03/08/2022 19:11:52 59.85 59.37 74.66 63 62.1 63.7 63.37 63.15 73.54 65.4 67.1 66.9
03/08/2022 19:11:53 60.18 60.49 74.66 63 62.1 63.7 62.63 63.36 73.54 65.4 67.1 66.9
03/08/2022 19:11:54 58.81 59.37 74.66 63 62.1 63.7 62.83 62.88 73.54 65.4 67.1 66.9
03/08/2022 19:11:55 62.94 62.67 74.66 63 62.1 63.7 64.05 64.33 73.54 65.4 67 66.9
03/08/2022 19:11:56 60.18 61.78 74.66 63 62.1 63.7 63.06 63.62 73.54 65.4 67 66.9
03/08/2022 19:11:57 59.96 60.78 74.66 62.9 62.1 63.7 63.37 63.65 73.54 65.3 67 66.9
03/08/2022 19:11:58 62.08 62.35 74.66 62.9 62.1 63.7 63.63 64.09 73.54 65.3 67 66.9
03/08/2022 19:11:59 55.98 61.45 74.66 62.9 62.1 63.7 61.56 63.44 73.54 65.3 67 66.9
03/08/2022 19:12:00 55.39 58.93 74.66 62.9 62.1 63.7 61.15 62.62 73.54 65.3 67 66.9
03/08/2022 19:12:01 58.48 58.62 74.66 63 62.1 63.7 62.67 62.93 73.54 65.3 67 66.9
03/08/2022 19:12:02 63.82 62.94 74.66 63 62.1 63.7 64.12 63.64 73.54 65.3 67 66.9
03/08/2022 19:12:03 68.23 67.7 74.66 63 62.1 63.7 71.49 70.79 73.54 65.3 67 66.9
03/08/2022 19:12:04 53.78 67.32 74.66 63 62.1 63.7 59.24 70.43 73.54 65.3 67 66.9
03/08/2022 19:12:05 68.11 68.28 74.17 63 62.1 63.7 66.51 68.31 73.52 65.3 67 66.9
03/08/2022 19:12:06 65.43 66.49 71.39 63.1 62.2 63.7 68.92 68.82 71.09 65.3 67 66.9
03/08/2022 19:12:07 56.08 65.98 68.28 63.1 62.1 63.7 62.32 68.67 70.79 65.3 67 66.9
03/08/2022 19:12:08 71.58 71.09 71.09 63.2 62.2 63.7 69.72 69.66 70.79 65.4 67 66.9
03/08/2022 19:12:09 57.77 70.41 71.09 63.2 62.2 63.7 60.29 69.04 70.79 65.4 67 66.9
03/08/2022 19:12:10 64.41 66.66 71.09 63.2 62.2 63.7 64.74 65.72 70.79 65.4 67 66.9
03/08/2022 19:12:11 59.62 65.15 71.09 63.2 62.2 63.7 62.45 65.18 70.79 65.4 67 66.9
03/08/2022 19:12:12 64.01 64.63 71.09 63.2 62.2 63.7 63.76 64.58 70.79 65.4 67 66.9
03/08/2022 19:12:13 58.45 63.24 71.09 63.2 62.2 63.7 61.34 63.52 70.79 65.4 67 66.9
03/08/2022 19:12:14 64.88 64.58 71.09 63.2 62.2 63.7 67.07 66.5 70.79 65.4 67 66.9
03/08/2022 19:12:15 65.54 65.84 71.09 63.2 62.2 63.7 66.47 67.04 70.79 65.4 66.9 66.9
03/08/2022 19:12:16 62.6 65.83 71.09 63.2 62.2 63.7 64.17 67.05 70.79 65.4 66.9 66.9
03/08/2022 19:12:17 55.47 63.87 71.09 63.2 62.2 63.7 60.25 65.28 70.79 65.4 66.9 66.9
03/08/2022 19:12:18 58.42 61.07 71.09 63.2 62.2 63.7 62.09 63.28 70.79 65.4 66.9 66.9
03/08/2022 19:12:19 56.12 59.11 71.09 63.2 62.2 63.7 60.71 62.21 70.79 65.4 66.9 66.9
03/08/2022 19:12:20 57.57 58.07 71.09 63.2 62.2 63.7 61.4 61.73 70.79 65.4 66.9 66.9
03/08/2022 19:12:21 58.44 58.94 71.09 63.2 62.2 63.7 62.02 62.46 70.79 65.4 66.9 66.9
03/08/2022 19:12:22 55.57 58.1 71.09 63.2 62.2 63.7 60.6 61.82 70.79 65.4 66.9 66.9
03/08/2022 19:12:23 57.49 57.73 71.09 63.2 62.2 63.7 61.96 62.04 70.79 65.4 66.9 66.9
03/08/2022 19:12:24 57.29 58 71.09 63.1 62.2 63.7 61.35 62.19 70.79 65.3 66.9 66.9
03/08/2022 19:12:25 54.84 57.38 71.09 63.1 62.2 63.7 59.86 61.5 70.79 65.3 66.9 66.9
03/08/2022 19:12:26 57.64 57.75 71.09 63.1 62.2 63.7 60.63 61.08 70.79 65.3 66.9 66.9
03/08/2022 19:12:27 55.01 57.24 71.09 63.1 62.2 63.7 59.68 60.63 70.79 65.3 66.9 66.9
03/08/2022 19:12:28 57.98 57.45 71.09 63.1 62.2 63.7 61.58 61.27 70.79 65.3 66.9 66.9
03/08/2022 19:12:29 59.37 59.45 71.09 63.1 62.2 63.7 62.51 62.59 70.79 65.3 66.8 66.9
03/08/2022 19:12:30 57.73 58.15 71.09 63.1 62.2 63.7 60.89 61.71 70.79 65.3 66.8 66.9
03/08/2022 19:12:31 55.22 58.08 71.09 63.1 62.2 63.7 59.87 61.39 70.79 65.3 66.8 66.9
03/08/2022 19:12:32 58.77 58.6 71.09 63.1 62.2 63.7 61.34 61.25 70.79 65.3 66.8 66.9
03/08/2022 19:12:33 58.09 58.15 71.09 63.1 62.2 63.7 62.33 62.02 70.43 65.3 66.8 66.9
03/08/2022 19:12:34 59.27 58.88 71.09 63.1 62.2 63.7 62.56 62.47 69.66 65.3 66.8 66.9
03/08/2022 19:12:35 57.91 58.78 71.09 63.1 62.2 63.7 61.81 62.24 69.66 65.3 66.8 66.9
03/08/2022 19:12:36 58.94 59.21 71.09 63.1 62.2 63.7 66.6 66.25 69.66 65.3 66.8 66.9
03/08/2022 19:12:37 57.68 58.44 71.09 63.1 62.2 63.7 62.43 65.41 69.66 65.3 66.8 66.9
03/08/2022 19:12:38 55.64 58.12 70.41 63.1 62.2 63.7 59.99 63.95 69.04 65.3 66.8 66.9
03/08/2022 19:12:39 57.05 57.34 66.66 63.1 62.2 63.7 62.34 62.6 67.05 65.3 66.8 66.9
03/08/2022 19:12:40 56.66 56.87 65.84 63.1 62.2 63.7 62.4 62.59 67.05 65.3 66.8 66.9
03/08/2022 19:12:41 59.17 58.73 65.84 63.1 62.2 63.7 62.83 62.93 67.05 65.3 66.7 66.8
03/08/2022 19:12:42 56.56 57.91 65.84 63.1 62.2 63.7 60.51 62.4 67.05 65.2 66.7 66.8
03/08/2022 19:12:43 59.76 59.11 65.84 63.1 62.2 63.7 62.75 62.39 67.05 65.2 66.7 66.8
03/08/2022 19:12:44 58.09 59.06 65.84 63.1 62.2 63.7 61.01 62.33 67.05 65.2 66.7 66.8
03/08/2022 19:12:45 55.88 58.85 65.83 63.1 62.2 63.7 60.91 61.69 67.05 65.2 66.7 66.8
03/08/2022 19:12:46 57.08 58.04 63.87 63.1 62.2 63.7 61.65 61.99 66.25 65.2 66.7 66.8
03/08/2022 19:12:47 56.59 56.79 61.07 63.1 62.2 63.7 61.73 61.75 66.25 65.1 66.7 66.8
03/08/2022 19:12:48 61.75 60.23 60.23 63 62.2 63.7 65.4 64.4 66.25 65.1 66.7 66.8
03/08/2022 19:12:49 61.12 61.19 61.19 63 62.2 63.7 64.84 64.98 66.25 65.1 66.7 66.8
03/08/2022 19:12:50 57.98 60.94 61.19 63 62.2 63.7 62.23 64.68 66.25 65.1 66.7 66.8
03/08/2022 19:12:51 58.55 59.73 61.19 63 62.2 63.7 62.66 63.54 66.25 65.1 66.7 66.8
03/08/2022 19:12:52 63.4 62.79 62.79 63 62.2 63.7 65.15 64.85 66.25 65.1 66.7 66.8
03/08/2022 19:12:53 60.48 62.6 62.79 63 62.2 63.7 62.81 64.7 66.25 65.1 66.7 66.8
03/08/2022 19:12:54 59.22 61.71 62.79 63 62.2 63.7 61.77 63.76 66.25 65.1 66.6 66.8
03/08/2022 19:12:55 63.97 64.09 64.09 63 62.2 63.7 65.88 65.97 66.25 65.1 66.6 66.8
03/08/2022 19:12:56 57 62.93 64.09 63 62.2 63.7 61.44 64.94 66.25 65.1 66.6 66.8
03/08/2022 19:12:57 67.73 66.77 66.77 62.8 62.2 63.7 67.59 66.99 66.99 65 66.6 66.8
03/08/2022 19:12:58 66.14 67.95 67.95 62.8 62.2 63.7 68.02 68.58 68.58 65.1 66.6 66.8
03/08/2022 19:12:59 62.44 65.84 67.95 62.8 62.2 63.7 65.82 67.17 68.58 65.1 66.6 66.8
03/08/2022 19:13:00 65.25 65.12 67.95 62.8 62.2 63.7 67.1 67.06 68.58 65.1 66.6 66.8
03/08/2022 19:13:01 61.34 65.03 67.95 62.8 62.2 63.7 65.9 67.03 68.58 64.9 66.6 66.8
03/08/2022 19:13:02 63.6 63.71 67.95 62.8 62.2 63.7 67.75 67.37 68.58 64.9 66.6 66.8
03/08/2022 19:13:03 65.89 65.96 67.95 62.8 62.3 63.7 68.17 68.45 68.58 64.9 66.6 66.8
03/08/2022 19:13:04 62.18 66.6 67.95 62.8 62.3 63.7 65.31 69.01 69.01 64.9 66.6 66.8
03/08/2022 19:13:05 54.99 63.54 67.95 62.8 62.3 63.7 62.35 66.37 69.01 64.9 66.6 66.8
03/08/2022 19:13:06 65.36 64.62 67.95 62.8 62.3 63.7 66.06 65.95 69.01 64.9 66.6 66.8
03/08/2022 19:13:07 55.44 63.95 67.95 62.8 62.3 63.7 62.6 65.42 69.01 64.9 66.6 66.8
03/08/2022 19:13:08 54.56 60.57 67.95 62.7 62.3 63.7 61.63 63.96 69.01 64.9 66.6 66.8
03/08/2022 19:13:09 61.72 60.97 67.95 62.7 62.3 63.7 64.57 64.12 69.01 64.9 66.6 66.8
03/08/2022 19:13:10 66.3 65.89 67.95 62.8 62.3 63.7 67 66.72 69.01 64.9 66.6 66.8
03/08/2022 19:13:11 65 65.73 67.95 62.8 62.3 63.7 66.61 66.97 69.01 64.9 66.6 66.8
03/08/2022 19:13:12 68.57 68.48 68.48 62.8 62.3 63.7 68.83 68.85 69.01 65 66.6 66.8
03/08/2022 19:13:13 59.11 66.86 68.48 62.8 62.3 63.7 64.59 67.63 69.01 65 66.6 66.8
03/08/2022 19:13:14 57.23 63.61 68.48 62.8 62.3 63.7 65.1 66.27 69.01 65 66.6 66.8
03/08/2022 19:13:15 58.95 60.89 68.48 62.8 62.3 63.7 63.2 65.37 69.01 65 66.5 66.8
03/08/2022 19:13:16 60.25 60.48 68.48 62.8 62.3 63.7 65.19 65.09 69.01 65 66.5 66.8
03/08/2022 19:13:17 59.89 60.51 68.48 62.8 62.3 63.7 66.01 66.13 69.01 65 66.5 66.8
03/08/2022 19:13:18 54.47 60.15 68.48 62.8 62.3 63.7 61.39 65.48 69.01 65 66.5 66.8
03/08/2022 19:13:19 65.39 64.87 68.48 62.8 62.3 63.7 67.14 67.07 69.01 65 66.5 66.8
03/08/2022 19:13:20 57.41 63.31 68.48 62.8 62.3 63.7 62.38 65.77 69.01 65 66.5 66.8
03/08/2022 19:13:21 57.14 60.58 68.48 62.8 62.3 63.7 60.97 63.92 69.01 65 66.5 66.8
03/08/2022 19:13:22 59.17 59.49 68.48 62.8 62.3 63.7 62.78 62.76 69.01 65 66.5 66.8
03/08/2022 19:13:23 62.88 62.51 68.48 62.7 62.3 63.7 63.54 63.61 69.01 64.9 66.5 66.8
03/08/2022 19:13:24 57.08 62.41 68.48 62.7 62.3 63.7 61.47 63.48 69.01 64.9 66.5 66.8
03/08/2022 19:13:25 59.86 60.35 68.48 62.7 62.3 63.7 62.83 62.95 69.01 64.9 66.5 66.8
03/08/2022 19:13:26 59.58 60.4 68.48 62.7 62.3 63.7 62.35 63.03 69.01 64.9 66.5 66.8
03/08/2022 19:13:27 60.16 60.43 68.48 62.7 62.3 63.6 62.91 62.88 69.01 64.9 66.5 66.8
03/08/2022 19:13:28 70.01 68.99 68.99 62.7 62.3 63.7 70.47 69.66 69.66 64.9 66.5 66.8
03/08/2022 19:13:29 59.65 68.11 68.99 62.6 62.3 63.7 62.9 68.72 69.66 64.8 66.5 66.8
03/08/2022 19:13:30 57.2 64.66 68.99 62.5 62.3 63.7 60.18 65.93 69.66 64.7 66.4 66.8
03/08/2022 19:13:31 68.78 67.89 68.99 62.5 62.4 63.7 68.17 67.41 69.66 64.7 66.4 66.8
03/08/2022 19:13:32 60.13 67.61 68.99 62.5 62.4 63.7 63.67 67.2 69.66 64.7 66.4 66.8
03/08/2022 19:13:33 74.14 73.67 73.67 62.7 62.4 63.7 77.55 76.82 76.82 65 66.5 66.8
03/08/2022 19:13:34 60.33 73.42 73.67 62.7 62.4 63.7 64.15 76.7 76.82 65 66.5 66.8
03/08/2022 19:13:35 61.1 69.55 73.67 62.7 62.4 63.7 62.36 72.8 76.82 65 66.5 66.8
03/08/2022 19:13:36 66.23 67.04 73.67 62.7 62.4 63.7 65.8 69.15 76.82 65 66.5 66.8
03/08/2022 19:13:37 62.4 66.71 73.67 62.7 62.4 63.7 64.64 67.65 76.82 65 66.5 66.8
03/08/2022 19:13:38 63.51 64.6 73.67 62.7 62.4 63.7 65.14 66.08 76.82 65 66.5 66.8
03/08/2022 19:13:39 60.13 64.14 73.67 62.7 62.4 63.7 62.53 65.6 76.82 65 66.5 66.8
03/08/2022 19:13:40 58.44 62.03 73.67 62.7 62.4 63.7 61.26 63.81 76.82 65 66.4 66.8
03/08/2022 19:13:41 60.4 60.67 73.67 62.7 62.4 63.7 62.39 62.9 76.82 65 66.4 66.8
03/08/2022 19:13:42 60.38 60.83 73.67 62.7 62.4 63.7 63.43 63.26 76.82 64.9 66.4 66.8
03/08/2022 19:13:43 59.38 60.28 73.67 62.7 62.4 63.7 65.17 64.73 76.82 65 66.4 66.8
03/08/2022 19:13:44 57.04 59.78 73.67 62.7 62.4 63.7 62.02 64.7 76.82 64.9 66.4 66.8
03/08/2022 19:13:45 58.63 58.81 73.67 62.7 62.4 63.7 62.51 63.06 76.82 65 66.4 66.8
03/08/2022 19:13:46 56.22 58.72 73.67 62.7 62.4 63.7 60.68 62.98 76.82 65 66.4 66.8
03/08/2022 19:13:47 58.72 58.36 73.67 62.7 62.4 63.7 61.34 61.76 76.82 65 66.4 66.8
03/08/2022 19:13:48 59.71 59.31 73.67 62.7 62.4 63.7 62.05 61.96 76.82 65 66.4 66.8
03/08/2022 19:13:49 58.57 59.13 73.67 62.7 62.4 63.7 60.99 61.87 76.82 65 66.4 66.8
03/08/2022 19:13:50 61.57 61.13 73.67 62.7 62.4 63.7 62.1 62.06 76.82 64.9 66.3 66.8
03/08/2022 19:13:51 55.24 60.99 73.67 62.7 62.4 63.7 59.4 62.05 76.82 64.9 66.3 66.8
03/08/2022 19:13:52 62.37 62.02 73.67 62.7 62.4 63.7 65.02 64.54 76.82 64.9 66.3 66.8
03/08/2022 19:13:53 61.19 62.62 73.67 62.7 62.4 63.7 62.92 64.78 76.82 64.9 66.3 66.8
03/08/2022 19:13:54 57.58 61.2 73.67 62.7 62.4 63.7 61.35 63.4 76.82 64.9 66.3 66.8
03/08/2022 19:13:55 53.55 59.21 73.67 62.7 62.4 63.7 58.48 62.23 76.82 64.9 66.3 66.8
03/08/2022 19:13:56 59.58 59.82 73.67 62.7 62.4 63.7 60.46 60.94 76.82 64.9 66.3 66.8
03/08/2022 19:13:57 62.44 62.49 73.67 62.7 62.5 63.7 63.13 62.69 76.82 64.9 66.3 66.8
03/08/2022 19:13:58 64.51 63.6 73.67 62.7 62.5 63.7 67.73 66.51 76.82 64.9 66.3 66.8
03/08/2022 19:13:59 61.27 63.04 73.67 62.7 62.5 63.7 64.17 66.26 76.82 64.9 66.2 66.8
03/08/2022 19:14:00 59.52 62.19 73.67 62.7 62.5 63.7 61.88 65.15 76.82 64.9 66.2 66.8
03/08/2022 19:14:01 58.88 60.37 73.67 62.6 62.5 63.6 62.08 63.23 76.82 64.9 66.2 66.8
03/08/2022 19:14:02 57.51 59.59 73.67 62.5 62.5 63.6 61.46 62.68 76.82 64.8 66.2 66.8
03/08/2022 19:14:03 56.53 58.15 73.42 62.5 62.5 63.6 60.53 61.79 76.7 64.8 66.2 66.8
03/08/2022 19:14:04 58.61 58.83 69.55 62.5 62.5 63.6 61.57 61.81 72.8 64.8 66.2 66.8
03/08/2022 19:14:05 63.21 62.41 67.04 62.6 62.5 63.6 65.26 64.37 69.15 64.8 66.2 66.8
03/08/2022 19:14:06 55.97 61.44 66.71 62.6 62.5 63.6 59.79 63.91 67.65 64.8 66.2 66.8
03/08/2022 19:14:07 54.17 59.03 64.6 62.5 62.5 63.6 57.84 61.94 66.51 64.8 66.2 66.8
03/08/2022 19:14:08 54.86 56.65 64.14 62.5 62.4 63.6 59.19 59.85 66.51 64.8 66.2 66.8
03/08/2022 19:14:09 59.06 58.53 63.6 62.5 62.4 63.6 62.45 61.93 66.51 64.8 66.1 66.8
03/08/2022 19:14:10 58.78 59.03 63.6 62.5 62.4 63.6 61.47 61.91 66.51 64.8 66.1 66.8
03/08/2022 19:14:11 61.07 61.11 63.6 62.5 62.4 63.6 63.54 63.53 66.51 64.8 66.1 66.8
03/08/2022 19:14:12 57.6 60 63.6 62.5 62.4 63.6 60.77 62.64 66.51 64.8 66.1 66.8
03/08/2022 19:14:13 61.38 61.48 63.6 62.5 62.4 63.6 62.41 62.82 66.51 64.8 66.1 66.8
03/08/2022 19:14:14 62.99 63.52 63.6 62.5 62.4 63.6 63.94 64.42 66.51 64.8 66.1 66.8
03/08/2022 19:14:15 66.41 65.37 65.37 62.5 62.4 63.6 68.13 66.99 66.99 64.8 66.1 66.8
03/08/2022 19:14:16 66.19 66.51 66.51 62.6 62.4 63.6 67.3 67.51 67.51 64.8 66.1 66.8
03/08/2022 19:14:17 60.79 65.42 66.51 62.6 62.4 63.6 63.81 66.86 67.51 64.8 66.1 66.8
03/08/2022 19:14:18 65.42 65.1 66.51 62.6 62.4 63.6 68.08 67.39 67.51 64.9 66 66.8
03/08/2022 19:14:19 64.95 65.54 66.51 62.6 62.4 63.6 67.48 67.76 67.76 64.9 66 66.8
03/08/2022 19:14:20 62.53 64.9 66.51 62.6 62.4 63.6 64.07 67.39 67.76 64.9 66 66.8
03/08/2022 19:14:21 65.25 65.48 66.51 62.6 62.4 63.6 67.33 67.39 67.76 64.9 66 66.8
03/08/2022 19:14:22 70.45 68.96 68.96 62.7 62.4 63.6 70.73 69.56 69.56 64.9 66 66.8
03/08/2022 19:14:23 69.21 69.58 69.58 62.7 62.5 63.6 70.22 70.28 70.28 65 66 66.8
03/08/2022 19:14:24 62.13 69.06 69.58 62.7 62.5 63.6 64.9 70 70.28 65 66 66.8
03/08/2022 19:14:25 64.16 65.99 69.58 62.7 62.5 63.6 65.52 67.45 70.28 65 66 66.8
03/08/2022 19:14:26 64.09 64.79 69.58 62.8 62.5 63.6 65.17 66.17 70.28 65 66 66.8
03/08/2022 19:14:27 69.97 68.6 69.58 62.8 62.5 63.6 69.08 68.22 70.28 65 65.9 66.8
03/08/2022 19:14:28 65.56 68.52 69.58 62.8 62.4 63.7 67.87 68.56 70.28 65 65.9 66.8
03/08/2022 19:14:29 64.21 66.8 69.58 62.9 62.4 63.7 66.07 67.95 70.28 65 65.9 66.8
03/08/2022 19:14:30 65.12 65.71 69.58 62.9 62.4 63.7 66.13 66.66 70.28 65.1 65.9 66.8
03/08/2022 19:14:31 64.69 65.83 69.58 62.9 62.5 63.6 66.82 67.26 70.28 65.1 65.9 66.8
03/08/2022 19:14:32 66.94 66.37 69.58 62.9 62.4 63.7 69.15 68.33 70.28 65.1 65.9 66.8
03/08/2022 19:14:33 73.22 72.3 72.3 63.1 62.5 63.7 72.74 71.94 71.94 65.2 65.9 66.8
03/08/2022 19:14:34 66.54 72.32 72.32 63.1 62.5 63.7 67.81 72.01 72.01 65.2 65.9 66.8
03/08/2022 19:14:35 64.62 69.61 72.32 63.1 62.5 63.7 65.27 69.82 72.01 65.2 65.9 66.8
03/08/2022 19:14:36 59.94 67.03 72.32 63 62.5 63.7 63.3 67.48 72.01 65.1 65.9 66.8
03/08/2022 19:14:37 64.32 64.73 72.32 62.9 62.5 63.7 67.07 67.01 72.01 65 65.9 66.8
03/08/2022 19:14:38 69.2 68.59 72.32 62.9 62.5 63.7 70.13 69.69 72.01 65 65.9 66.8
03/08/2022 19:14:39 72.82 72.31 72.32 63 62.6 63.7 75.14 74.59 74.59 65.2 65.9 66.8
03/08/2022 19:14:40 77.38 76.21 76.21 63.4 62.7 63.7 79.22 78.09 78.09 65.5 66 66.8
03/08/2022 19:14:41 74.88 77.16 77.16 63.6 62.8 63.7 76.91 79.14 79.14 65.7 66 66.8
03/08/2022 19:14:42 76.18 76.69 77.16 63.8 62.9 63.7 77.9 78.44 79.14 65.9 66.1 66.8
03/08/2022 19:14:43 77.43 77.26 77.26 64.1 63 63.7 78.87 78.85 79.14 66.2 66.2 66.9
03/08/2022 19:14:44 67.22 76.75 77.26 64.2 63 63.8 69.68 78.32 79.14 66.2 66.2 66.9
03/08/2022 19:14:45 74.22 74.62 77.26 64.3 63.1 63.8 75.7 76.16 79.14 66.3 66.2 66.9
03/08/2022 19:14:46 76.56 76.82 77.26 64.5 63.2 63.8 78.15 78.3 79.14 66.5 66.3 66.9
03/08/2022 19:14:47 63.05 75.12 77.26 64.5 63.2 63.8 65.29 76.69 79.14 66.5 66.3 66.9
03/08/2022 19:14:48 63.68 71.37 77.26 64.5 63.2 63.8 65.26 73 79.14 66.4 66.3 66.9
03/08/2022 19:14:49 62.06 68.14 77.26 64.5 63.2 63.8 64.73 69.77 79.14 66.4 66.3 66.9
03/08/2022 19:14:50 68.92 67.99 77.26 64.5 63.2 63.8 67.56 67.63 79.14 66.4 66.3 66.9
03/08/2022 19:14:51 70.11 69.69 77.26 64.6 63.2 63.8 68.95 68.67 79.14 66.5 66.3 66.9
03/08/2022 19:14:52 62.75 69.32 77.26 64.6 63.3 63.8 64.38 68.43 79.14 66.5 66.2 66.9
03/08/2022 19:14:53 60.96 66.43 77.26 64.6 63.3 63.8 63.74 66.4 79.14 66.5 66.2 66.9
03/08/2022 19:14:54 57.05 63.82 77.26 64.6 63.3 63.8 62.07 64.88 79.14 66.5 66.2 66.9
03/08/2022 19:14:55 58.66 60.92 77.26 64.6 63.3 63.8 61.84 63.32 79.14 66.5 66.2 66.9
03/08/2022 19:14:56 65.57 64.42 77.26 64.6 63.3 63.8 66.18 65.37 79.14 66.5 66.2 66.9
03/08/2022 19:14:57 60.32 63.53 77.26 64.6 63.3 63.8 62.88 64.85 79.14 66.5 66.2 66.9
03/08/2022 19:14:58 70.22 69.5 77.26 64.6 63.3 63.8 69.53 68.62 79.14 66.5 66.2 66.9
03/08/2022 19:14:59 71.76 71.39 77.26 64.7 63.3 63.8 70.92 70.58 79.14 66.5 66.2 66.9
03/08/2022 19:15:00 67.66 71.35 77.26 64.7 63.3 63.8 67.32 70.55 79.14 66.5 66.2 66.9
03/08/2022 19:15:01 63.94 69.12 77.26 64.7 63.3 63.8 65.67 68.54 79.14 66.5 66.2 66.9
03/08/2022 19:15:02 65.37 67.63 77.26 64.8 63.3 63.8 65.95 67.89 79.14 66.6 66.2 66.9
03/08/2022 19:15:03 64.75 66.52 77.26 64.8 63.3 63.8 64.38 66.38 79.14 66.6 66.1 66.9
03/08/2022 19:15:04 55.1 64.64 77.26 64.8 63.3 63.8 59.13 64.76 79.14 66.5 66.1 66.9
03/08/2022 19:15:05 57.8 61.1 77.26 64.8 63.3 63.8 61.29 62.25 79.14 66.5 66.1 66.9
03/08/2022 19:15:06 64.37 64.06 77.26 64.8 63.3 63.8 65.24 64.87 79.14 66.5 66.1 66.9
03/08/2022 19:15:07 63.07 64.19 77.26 64.8 63.4 63.8 63.07 64.96 79.14 66.5 66.1 66.9
03/08/2022 19:15:08 59.58 63.48 77.26 64.8 63.3 63.8 61.45 63.82 79.14 66.5 66.1 66.9
03/08/2022 19:15:09 61.55 61.91 77.26 64.8 63.3 63.8 62.87 63.05 79.14 66.5 66.1 66.9
03/08/2022 19:15:10 63.53 63.35 77.26 64.8 63.3 63.8 64.23 64.08 79.14 66.5 66.1 66.9
03/08/2022 19:15:11 59.63 63.27 77.26 64.8 63.3 63.8 62.88 64.05 78.85 66.5 66.1 66.9
03/08/2022 19:15:12 61.25 61.85 77.26 64.8 63.3 63.8 63.11 63.67 78.85 66.5 66.1 66.9
03/08/2022 19:15:13 58.24 61.31 76.82 64.8 63.3 63.8 61.1 63.19 78.32 66.5 66.1 66.9
03/08/2022 19:15:14 61.66 61.38 76.82 64.8 63.3 63.8 63.34 63.11 78.3 66.5 66.1 66.9
03/08/2022 19:15:15 61.64 62.56 76.82 64.8 63.3 63.8 63.29 63.95 78.3 66.5 66.1 66.9
03/08/2022 19:15:16 61.01 61.69 75.12 64.8 63.3 63.8 62.52 63.09 76.69 66.5 66.1 66.9
03/08/2022 19:15:17 63.13 62.64 71.39 64.8 63.3 63.8 65.02 64.36 73 66.6 66.1 66.9
03/08/2022 19:15:18 62.06 62.8 71.39 64.8 63.3 63.8 62.74 64.41 70.58 66.5 66.1 66.9
03/08/2022 19:15:19 59.43 62.75 71.39 64.7 63.3 63.8 62.63 63.61 70.58 66.5 66.1 66.9
03/08/2022 19:15:20 62.44 62.49 71.39 64.7 63.3 63.8 63.77 63.93 70.58 66.5 66 66.9
03/08/2022 19:15:21 58.56 62.14 71.39 64.7 63.3 63.8 61.59 63.65 70.58 66.5 66 66.9
03/08/2022 19:15:22 56.99 60.26 71.39 64.7 63.3 63.8 60.53 62.51 70.58 66.5 66 66.9
03/08/2022 19:15:23 61.14 60.64 71.39 64.7 63.3 63.8 63.2 62.78 70.58 66.5 66 66.9
03/08/2022 19:15:24 63.3 62.59 71.39 64.7 63.3 63.8 65.26 64.77 70.58 66.5 66 66.9
03/08/2022 19:15:25 66.12 65.36 71.39 64.8 63.3 63.8 67.01 66.36 70.58 66.5 66 66.9
03/08/2022 19:15:26 64.29 65.79 71.39 64.8 63.3 63.8 66.19 66.86 70.58 66.5 66 66.9
03/08/2022 19:15:27 65.1 65.27 71.39 64.8 63.3 63.8 66.31 66.53 70.58 66.5 66 66.9
03/08/2022 19:15:28 63.61 64.74 71.39 64.8 63.4 63.8 64.93 66.14 70.58 66.5 66 66.9
03/08/2022 19:15:29 65.47 65.75 71.35 64.8 63.4 63.8 66.11 66.5 70.55 66.5 66 66.9
03/08/2022 19:15:30 66.77 66.58 69.12 64.8 63.4 63.8 67.5 67.16 68.54 66.5 66.1 66.9
03/08/2022 19:15:31 71.35 70.49 70.49 64.9 63.4 63.8 70.63 69.95 69.95 66.6 66.1 66.9
03/08/2022 19:15:32 67.01 70.66 70.66 64.9 63.4 63.8 66.86 70.06 70.06 66.6 66.1 66.9
03/08/2022 19:15:33 64.82 68.24 70.66 64.9 63.4 63.8 66.83 67.97 70.06 66.6 66.1 66.9
03/08/2022 19:15:34 63.85 66.43 70.66 64.9 63.4 63.8 65.8 67.28 70.06 66.6 66.1 66.9
03/08/2022 19:15:35 64.09 65.49 70.66 64.9 63.4 63.8 64.58 66.6 70.06 66.6 66.1 66.9
03/08/2022 19:15:36 66.22 65.71 70.66 64.9 63.4 63.8 67.5 66.89 70.06 66.6 66.1 66.9
03/08/2022 19:15:37 68.46 67.73 70.66 65 63.4 63.8 70.34 69.52 70.06 66.6 66.1 66.9
03/08/2022 19:15:38 60.08 67.35 70.66 65 63.4 63.8 63.71 69.28 70.06 66.6 66.1 66.9
03/08/2022 19:15:39 66.52 65.94 70.66 65 63.4 63.8 68.03 67.67 70.06 66.7 66.1 66.9
03/08/2022 19:15:40 60 65.84 70.66 65 63.4 63.8 63.43 67.74 70.06 66.7 66.1 66.9
03/08/2022 19:15:41 63.24 64.16 70.66 65 63.4 63.8 64.81 65.89 70.06 66.7 66.1 66.9
03/08/2022 19:15:42 59.6 62.64 70.66 65 63.4 63.8 63.18 64.64 70.06 66.7 66.1 66.9
03/08/2022 19:15:43 66 65.66 70.66 65 63.5 63.8 67.34 67.03 70.06 66.7 66.1 66.9
03/08/2022 19:15:44 64.58 66.28 70.66 65 63.5 63.8 65.84 67.39 70.06 66.7 66.1 66.9
03/08/2022 19:15:45 67.87 67.04 70.66 65 63.5 63.8 68.94 68.12 70.06 66.7 66.1 66.9
03/08/2022 19:15:46 65.28 66.52 70.66 65 63.5 63.8 66.74 67.78 70.06 66.7 66.1 66.9
03/08/2022 19:15:47 66.32 66.79 70.66 65 63.5 63.8 66.72 67.33 70.06 66.7 66.1 66.9
03/08/2022 19:15:48 58.82 66.56 70.66 65 63.5 63.8 63.36 67.1 70.06 66.7 66.1 66.9
03/08/2022 19:15:49 64.31 64.27 70.66 65 63.5 63.8 66.94 66.5 70.06 66.7 66.1 66.9
03/08/2022 19:15:50 64.63 65.39 70.66 65.1 63.5 63.8 66.15 66.98 70.06 66.7 66.1 66.9
03/08/2022 19:15:51 61.49 63.98 70.66 65.1 63.5 63.8 64.54 65.92 70.06 66.7 66.1 66.9
03/08/2022 19:15:52 58.91 62.55 70.66 65 63.5 63.8 62.78 65.01 70.06 66.7 66.1 66.9
03/08/2022 19:15:53 62.4 62.6 70.66 65 63.5 63.8 63.58 64.18 70.06 66.7 66.1 66.9
03/08/2022 19:15:54 60.31 61.47 70.66 65 63.5 63.8 63.51 63.8 70.06 66.7 66.1 66.9
03/08/2022 19:15:55 61.6 61.96 70.66 65 63.5 63.8 65.46 65.46 70.06 66.7 66.1 66.9
03/08/2022 19:15:56 63.77 63.34 70.66 65 63.5 63.8 68.04 67.24 70.06 66.7 66.1 66.9
03/08/2022 19:15:57 63.99 64.11 70.66 65 63.5 63.8 67.87 67.7 70.06 66.7 66.1 66.9
03/08/2022 19:15:58 62.16 63.58 70.66 65 63.5 63.8 67.41 67.98 70.06 66.7 66.1 66.9
03/08/2022 19:15:59 62.08 63.34 70.66 65 63.5 63.8 66.37 67.49 70.06 66.7 66.1 66.9
03/08/2022 19:16:00 65.63 64.65 70.66 65.1 63.5 63.8 68.17 67.76 70.06 66.8 66.1 66.9
03/08/2022 19:16:01 61.54 64.59 70.66 65.1 63.5 63.8 66.43 67.86 70.06 66.8 66.1 66.9
03/08/2022 19:16:02 64.07 63.81 68.24 65.1 63.5 63.8 67.77 67.79 69.52 66.8 66.1 66.9
03/08/2022 19:16:03 63.61 64.29 67.73 65.1 63.5 63.8 67.32 68.06 69.52 66.8 66.1 66.9
03/08/2022 19:16:04 63.81 64.1 67.73 65.1 63.5 63.8 67.49 67.69 69.52 66.8 66.1 66.9
03/08/2022 19:16:05 62.59 64.11 67.73 65.1 63.5 63.8 67.85 68.05 69.52 66.8 66.1 66.9
03/08/2022 19:16:06 62.9 63.32 67.73 65.1 63.5 63.8 67.69 67.89 69.52 66.8 66.1 66.9
03/08/2022 19:16:07 61.4 62.77 67.35 65.1 63.5 63.8 67.12 67.83 69.28 66.8 66.1 66.9
03/08/2022 19:16:08 64.09 64.31 67.04 65.1 63.5 63.8 67.01 67.94 68.12 66.8 66.1 66.9
03/08/2022 19:16:09 71.36 70.3 70.3 65.2 63.5 63.8 71.51 70.6 70.6 66.9 66.1 66.9
03/08/2022 19:16:10 68.14 70.24 70.3 65.2 63.5 63.8 69.85 70.68 70.68 66.9 66.1 66.9
03/08/2022 19:16:11 64.57 69.32 70.3 65.2 63.5 63.8 68.23 70.13 70.68 66.9 66.1 66.9
03/08/2022 19:16:12 64.79 67.18 70.3 65.2 63.5 63.8 68.47 69.15 70.68 66.9 66.2 66.9
03/08/2022 19:16:13 63.84 66.32 70.3 65.2 63.5 63.8 67.78 68.99 70.68 66.9 66.2 66.9
03/08/2022 19:16:14 59.15 64.28 70.3 65.2 63.5 63.8 66.12 68.02 70.68 66.9 66.2 66.9
03/08/2022 19:16:15 66.81 66.44 70.3 65.2 63.6 63.8 69.12 68.98 70.68 67 66.2 66.9
03/08/2022 19:16:16 65.04 66.45 70.3 65.2 63.6 63.8 68.1 68.98 70.68 67 66.2 66.9
03/08/2022 19:16:17 65.61 66.4 70.3 65.2 63.6 63.8 68.4 69.25 70.68 67 66.2 66.9
03/08/2022 19:16:18 65.4 65.63 70.3 65.2 63.6 63.8 68.41 68.56 70.68 67 66.2 66.9
03/08/2022 19:16:19 61.27 65.59 70.3 65.2 63.6 63.8 65.9 68.51 70.68 67 66.2 66.9
03/08/2022 19:16:20 62.97 63.34 70.3 65.2 63.6 63.8 67.42 67.5 70.68 67 66.2 66.9
03/08/2022 19:16:21 62.3 63.67 70.3 65.2 63.6 63.8 67.47 67.94 70.68 67 66.2 66.9
03/08/2022 19:16:22 64.4 64.39 70.3 65.2 63.6 63.8 67.76 67.88 70.68 67 66.2 66.9
03/08/2022 19:16:23 65.89 66.04 70.3 65.2 63.6 63.8 69.26 69.06 70.68 67 66.2 66.9
03/08/2022 19:16:24 66.52 66.11 70.3 65.3 63.6 63.8 69.26 69.4 70.68 67.1 66.2 66.9
03/08/2022 19:16:25 62.62 66.03 70.3 65.3 63.6 63.8 67.06 69.12 70.68 67.1 66.2 66.9
03/08/2022 19:16:26 67.68 67.11 70.3 65.3 63.6 63.8 70.16 69.6 70.68 67.1 66.2 66.9
03/08/2022 19:16:27 65.99 67.1 70.3 65.3 63.6 63.8 68.47 69.54 70.68 67.1 66.2 66.9
03/08/2022 19:16:28 62.11 66.77 70.3 65.3 63.6 63.8 67.89 68.94 70.68 67.1 66.2 66.9
03/08/2022 19:16:29 65.89 65.82 70.3 65.3 63.6 63.8 69.07 69.03 70.68 67.1 66.2 66.9
03/08/2022 19:16:30 66.34 66.58 70.3 65.3 63.6 63.8 69.56 69.76 70.68 67.1 66.2 66.9
03/08/2022 19:16:31 64.52 65.91 70.3 65.3 63.6 63.8 68.02 69.23 70.68 67.1 66.2 66.9
03/08/2022 19:16:32 65.6 65.93 70.3 65.3 63.6 63.8 69.34 69.56 70.68 67.1 66.2 66.9
03/08/2022 19:16:33 60.58 65.05 70.3 65.3 63.6 63.8 67.39 68.86 70.68 67.1 66.2 66.9
03/08/2022 19:16:34 65.68 65.71 70.3 65.3 63.6 63.8 67.78 68.28 70.68 67.2 66.2 66.9
03/08/2022 19:16:35 69.12 68.64 70.3 65.2 63.6 63.8 70.42 70.1 70.68 67.1 66.3 66.9
03/08/2022 19:16:36 64.92 68.35 70.3 65.1 63.7 63.8 68.47 69.87 70.68 67.1 66.3 66.9
03/08/2022 19:16:37 62.52 66.56 70.3 65.1 63.7 63.8 66.72 68.93 70.68 67.1 66.3 66.9
03/08/2022 19:16:38 65.87 66.24 70.3 65.2 63.7 63.8 75.96 75.53 75.53 67.2 66.3 66.9
03/08/2022 19:16:39 64.67 66.25 70.24 65.2 63.7 63.8 69.9 75.49 75.53 67.2 66.3 66.9
03/08/2022 19:16:40 63.66 65.59 69.32 65.2 63.7 63.8 67.3 72.79 75.53 67.2 66.3 66.9
03/08/2022 19:16:41 60.32 64.39 68.64 65.2 63.7 63.8 66.21 70.21 75.53 67.2 66.3 66.9
03/08/2022 19:16:42 64.07 63.9 68.64 65.2 63.7 63.8 67.55 68.32 75.53 67.2 66.3 66.9
03/08/2022 19:16:43 64.26 64.15 68.64 65.2 63.7 63.8 67.97 68.38 75.53 67.3 66.3 66.9
03/08/2022 19:16:44 62.51 63.71 68.64 65.2 63.7 63.8 67.54 68.06 75.53 67.3 66.3 66.9
03/08/2022 19:16:45 60.42 63.05 68.64 65.2 63.7 63.8 66.38 67.53 75.53 67.3 66.3 66.9
03/08/2022 19:16:46 69.78 68.76 68.76 65.2 63.7 63.8 69.96 69.36 75.53 67.3 66.3 66.9
03/08/2022 19:16:47 67.69 68.43 68.76 65.3 63.7 63.8 68.81 69.42 75.53 67.3 66.3 66.9
03/08/2022 19:16:48 66.93 68.05 68.76 65.3 63.7 63.8 68.91 68.99 75.53 67.3 66.3 66.9
03/08/2022 19:16:49 66.51 67.23 68.76 65.3 63.7 63.8 67.84 69.02 75.53 67.3 66.3 66.9
03/08/2022 19:16:50 66.38 67.81 68.76 65.3 63.7 63.8 68.23 69.02 75.53 67.4 66.4 66.9
03/08/2022 19:16:51 64.78 66.14 68.76 65.3 63.7 63.8 66.54 68.07 75.53 67.4 66.3 66.9
03/08/2022 19:16:52 66.68 66.98 68.76 65.3 63.7 63.8 68.34 68.22 75.53 67.4 66.3 66.9
03/08/2022 19:16:53 73.78 72.37 72.37 65.4 63.8 63.8 74.26 73.16 75.53 67.4 66.4 66.9
03/08/2022 19:16:54 71.18 72.97 72.97 65.5 63.8 63.9 71.54 73.45 75.53 67.5 66.4 66.9
03/08/2022 19:16:55 71.23 71.65 72.97 65.5 63.8 63.9 71.91 72.32 75.53 67.5 66.4 66.9
03/08/2022 19:16:56 68.88 71.14 72.97 65.6 63.8 63.9 70.14 71.82 75.53 67.5 66.4 66.9
03/08/2022 19:16:57 64.32 69.95 72.97 65.6 63.8 63.9 66.68 70.94 75.53 67.5 66.4 66.9
03/08/2022 19:16:58 63.14 67.43 72.97 65.6 63.8 63.9 66.66 68.91 75.53 67.5 66.4 66.9
03/08/2022 19:16:59 62.46 65.4 72.97 65.6 63.8 63.9 66.32 67.81 75.53 67.6 66.4 66.9
03/08/2022 19:17:00 64.55 65.84 72.97 65.6 63.8 63.9 67.15 67.92 75.53 67.6 66.4 66.9
03/08/2022 19:17:01 56.33 63.73 72.97 65.6 63.8 63.9 65.4 67.15 75.53 67.6 66.4 66.9
03/08/2022 19:17:02 61.37 61.34 72.97 65.6 63.8 63.9 66.13 66.4 75.53 67.6 66.4 66.9
03/08/2022 19:17:03 58.76 61.16 72.97 65.6 63.8 63.9 65.39 65.92 75.53 67.5 66.4 66.9
03/08/2022 19:17:04 62.87 62.72 72.97 65.6 63.8 63.9 66.31 66.55 75.53 67.6 66.4 66.9
03/08/2022 19:17:05 59.31 62.68 72.97 65.5 63.8 63.9 64.42 66.54 75.53 67.5 66.4 66.9
03/08/2022 19:17:06 59.85 60.88 72.97 65.5 63.8 63.9 64.66 65.44 75.53 67.5 66.4 66.9
03/08/2022 19:17:07 56.18 60.32 72.97 65.5 63.8 63.9 63.74 65.13 75.53 67.5 66.4 66.9
03/08/2022 19:17:08 63.38 62.38 72.97 65.5 63.8 63.8 66.08 65.86 75.49 67.5 66.4 66.9
03/08/2022 19:17:09 63.05 63.34 72.97 65.5 63.8 63.8 66.26 66.5 73.45 67.5 66.4 66.9
03/08/2022 19:17:10 62.66 62.79 72.97 65.5 63.8 63.8 66.26 66.49 73.45 67.5 66.4 66.9
03/08/2022 19:17:11 60.44 62.77 72.97 65.5 63.8 63.8 65.83 66.45 73.45 67.5 66.4 66.9
03/08/2022 19:17:12 60.03 61.3 72.97 65.5 63.8 63.8 64.84 65.84 73.45 67.5 66.4 66.9
03/08/2022 19:17:13 57.25 60.63 72.97 65.5 63.8 63.8 73.69 72.91 73.45 67.6 66.4 66.9
03/08/2022 19:17:14 72.42 71.31 72.97 65.5 63.8 63.8 71.81 73.6 73.6 67.6 66.4 66.9
03/08/2022 19:17:15 67.69 69.13 72.97 65.5 63.8 63.9 69.25 71.37 73.6 67.6 66.4 66.9
03/08/2022 19:17:16 63.37 68.29 72.97 65.5 63.8 63.9 67.12 70.27 73.6 67.6 66.4 66.9
03/08/2022 19:17:17 59.26 65.73 72.97 65.5 63.7 63.9 64.79 68.53 73.6 67.6 66.4 66.9
03/08/2022 19:17:18 66.6 65.78 72.97 65.6 63.7 63.9 70.22 69.64 73.6 67.7 66.4 66.9
03/08/2022 19:17:19 67.14 67.65 72.97 65.6 63.7 63.9 69.09 69.98 73.6 67.7 66.4 66.9
03/08/2022 19:17:20 61.78 66.05 72.97 65.6 63.7 63.9 66.65 68.62 73.6 67.7 66.4 66.9
03/08/2022 19:17:21 64.72 65.71 72.97 65.6 63.7 63.9 67.03 68.13 73.6 67.7 66.4 66.9
03/08/2022 19:17:22 68.73 68.33 72.97 65.6 63.7 63.9 71.7 71.2 73.6 67.7 66.4 66.9
03/08/2022 19:17:23 61.63 67.82 72.97 65.6 63.7 63.9 65.54 70.8 73.6 67.7 66.4 66.9
03/08/2022 19:17:24 67.97 67.84 71.65 65.6 63.8 63.9 72.8 71.56 73.6 67.8 66.4 66.9
03/08/2022 19:17:25 66.45 67.65 71.31 65.7 63.8 63.9 68.42 71.34 73.6 67.8 66.4 66.9
03/08/2022 19:17:26 64.14 67.57 71.31 65.7 63.8 63.9 67.76 70.32 73.6 67.8 66.4 66.9
03/08/2022 19:17:27 64.9 65.82 71.31 65.7 63.8 63.9 67.06 68.68 73.6 67.8 66.4 66.9
03/08/2022 19:17:28 59.97 64.9 71.31 65.7 63.8 63.9 64.33 67.4 73.6 67.8 66.4 66.9
03/08/2022 19:17:29 64.83 64.67 71.31 65.7 63.8 63.9 66.61 66.55 73.6 67.8 66.4 66.9
03/08/2022 19:17:30 61.09 64.14 71.31 65.7 63.8 63.9 65.76 66.33 73.6 67.8 66.4 66.9
03/08/2022 19:17:31 63.24 63.42 71.31 65.7 63.8 63.9 66.76 66.84 73.6 67.8 66.4 66.9
03/08/2022 19:17:32 62.86 63.78 71.31 65.7 63.8 63.9 66.08 66.95 73.6 67.8 66.4 66.9
03/08/2022 19:17:33 65.92 65.51 71.31 65.7 63.8 63.9 68.36 67.94 73.6 67.9 66.4 66.9
03/08/2022 19:17:34 66.95 67.1 71.31 65.7 63.8 63.9 68.23 68.79 73.6 67.9 66.4 66.9
03/08/2022 19:17:35 62.62 66.12 71.31 65.7 63.8 63.9 65.8 67.91 73.6 67.9 66.4 66.9
03/08/2022 19:17:36 62.01 64.36 71.31 65.7 63.8 63.9 65.2 66.73 73.6 67.9 66.4 66.9
03/08/2022 19:17:37 62.8 63.32 71.31 65.7 63.8 63.9 66.08 66.32 73.6 67.9 66.4 66.9
03/08/2022 19:17:38 61.09 62.94 71.31 65.8 63.8 63.9 66.11 66.4 73.6 67.9 66.4 66.9
03/08/2022 19:17:39 63.98 64.3 71.31 65.8 63.7 63.9 66.67 66.98 73.6 67.9 66.4 66.9
03/08/2022 19:17:40 61.89 63.64 71.31 65.8 63.7 63.9 65.38 66.58 73.6 67.9 66.4 66.9
03/08/2022 19:17:41 65.58 64.9 71.31 65.8 63.7 63.9 67.49 67.18 73.6 67.9 66.4 66.9
03/08/2022 19:17:42 62.14 64.36 71.31 65.8 63.8 63.9 64.92 66.93 73.6 67.9 66.4 66.9
03/08/2022 19:17:43 66.35 66.24 71.31 65.8 63.8 63.9 68.11 67.89 73.6 67.9 66.4 66.9
03/08/2022 19:17:44 61.64 64.9 69.13 65.8 63.7 63.9 67 67.48 71.56 67.9 66.4 66.9
03/08/2022 19:17:45 64.87 64.73 68.33 65.8 63.8 63.9 67.74 67.72 71.56 67.9 66.4 66.9
03/08/2022 19:17:46 60.01 64.44 68.33 65.8 63.8 63.9 65.35 67.6 71.56 67.9 66.4 66.9
03/08/2022 19:17:47 69.33 68.77 68.77 65.8 63.8 63.9 71.35 70.89 71.56 68 66.4 67
03/08/2022 19:17:48 63.99 66.91 68.77 65.8 63.8 63.9 67.14 69.45 71.56 68 66.4 67
03/08/2022 19:17:49 70.99 70.24 70.24 65.9 63.8 63.9 71.44 70.85 71.56 68 66.4 67
03/08/2022 19:17:50 68.16 69.87 70.24 65.9 63.8 63.9 70.4 70.73 71.56 68 66.4 67
03/08/2022 19:17:51 65.38 69.04 70.24 65.9 63.8 63.9 67.85 70.69 71.56 68 66.4 67
03/08/2022 19:17:52 71.84 71.64 71.64 66 63.8 63.9 73.04 72.87 72.87 68.1 66.4 67
03/08/2022 19:17:53 68.95 71.23 71.64 66 63.8 63.9 70.26 72.5 72.87 68.1 66.4 67
03/08/2022 19:17:54 58 69.89 71.64 66 63.8 63.9 64.7 71.16 72.87 68.1 66.4 67
03/08/2022 19:17:55 59.1 66.1 71.64 66 63.8 63.9 64.46 68.33 72.87 68.1 66.4 67
03/08/2022 19:17:56 63.07 63.92 71.64 66 63.8 63.9 65.98 66.78 72.87 68.1 66.4 67
03/08/2022 19:17:57 60.6 62.88 71.64 66 63.8 63.9 64.9 66.05 72.87 68.1 66.4 67
03/08/2022 19:17:58 61.8 61.91 71.64 66 63.8 63.9 65.13 65.53 72.87 68.1 66.4 67
03/08/2022 19:17:59 63.44 63.05 71.64 66 63.8 63.9 65.64 65.84 72.87 68.1 66.4 67
03/08/2022 19:18:00 60.05 62.83 71.64 66 63.8 63.9 64.68 65.77 72.87 68.1 66.4 67
03/08/2022 19:18:01 58.93 61.27 71.64 66 63.8 63.9 64.24 65.53 72.87 68.1 66.4 67
03/08/2022 19:18:02 58.21 59.96 71.64 65.9 63.8 63.9 65.24 65.08 72.87 68.1 66.4 67
03/08/2022 19:18:03 62.43 61.43 71.64 65.9 63.8 63.9 66.59 66.08 72.87 68.1 66.4 67
03/08/2022 19:18:04 64.81 63.96 71.64 65.9 63.8 63.9 67.98 67.4 72.87 68.1 66.4 67
03/08/2022 19:18:05 63.55 64.11 71.64 65.9 63.8 63.9 66.02 67.37 72.87 68.1 66.4 67
03/08/2022 19:18:06 68.98 68.58 71.64 66 63.8 63.9 76.07 75.22 75.22 68.2 66.4 67
03/08/2022 19:18:07 65.09 67.35 71.64 66 63.8 63.9 67.48 73.96 75.22 68.2 66.4 67
03/08/2022 19:18:08 66.42 66.65 71.64 66 63.8 63.9 68.08 71.09 75.22 68.2 66.4 67
03/08/2022 19:18:09 69.12 68.57 71.64 66 63.8 63.9 71.19 70.89 75.22 68.2 66.4 67
03/08/2022 19:18:10 62.73 68.22 71.64 66 63.8 63.9 66.05 70.4 75.22 68.2 66.4 67
03/08/2022 19:18:11 60.28 65.5 71.64 66 63.8 63.9 73.54 73.2 75.22 68.2 66.5 67
03/08/2022 19:18:12 57.85 62.87 71.64 66 63.8 63.9 64.23 72.32 75.22 68.2 66.5 67
03/08/2022 19:18:13 61.88 61.64 71.64 66 63.8 63.9 65.63 69.08 75.22 68.2 66.5 67
03/08/2022 19:18:14 60.5 61.49 71.64 66 63.8 63.9 63.74 67.39 75.22 68.2 66.5 67
03/08/2022 19:18:15 62.39 62.35 71.64 66 63.8 63.9 65.77 65.97 75.22 68.2 66.5 67
03/08/2022 19:18:16 68.88 67.97 71.64 66 63.8 63.9 76.73 75.97 75.97 68.3 66.5 67
03/08/2022 19:18:17 62.92 67.45 71.64 66 63.8 63.9 65.76 75.21 75.97 68.3 66.5 67
03/08/2022 19:18:18 63.46 65.26 71.64 66 63.8 63.9 65.93 71.71 75.97 68.3 66.5 67
03/08/2022 19:18:19 62.05 64.21 71.64 66 63.8 63.9 66.11 68.99 75.97 68.3 66.5 67
03/08/2022 19:18:20 61.53 63.13 71.64 66 63.8 63.9 65.72 67.47 75.97 68.3 66.5 67
03/08/2022 19:18:21 70.18 69.3 71.64 66 63.9 63.9 69.63 69.2 75.97 68.4 66.5 67
03/08/2022 19:18:22 61.5 68.7 71.23 66.1 63.9 63.9 64.31 68.7 75.97 68.4 66.5 67
03/08/2022 19:18:23 64.24 65.67 69.89 66.1 63.9 63.9 65.85 66.58 75.97 68.4 66.5 67
03/08/2022 19:18:24 64.24 65.39 69.3 66.1 63.9 63.9 66.33 66.6 75.97 68.4 66.5 67
03/08/2022 19:18:25 64.95 65.15 69.3 66.1 63.9 63.9 66.81 66.82 75.97 68.4 66.5 67
03/08/2022 19:18:26 62.69 65.65 69.3 66.1 63.9 63.9 65.7 67.59 75.97 68.4 66.5 67
03/08/2022 19:18:27 61.34 63.44 69.3 66.1 63.9 63.9 64.75 65.95 75.97 68.4 66.5 67
03/08/2022 19:18:28 57.26 61.94 69.3 66 63.9 63.9 64.39 64.96 75.97 68.4 66.5 67
03/08/2022 19:18:29 62.43 62.26 69.3 66 63.9 63.9 66.13 66.01 75.97 68.4 66.5 67
03/08/2022 19:18:30 59.91 61.87 69.3 66 63.9 63.9 64.52 65.72 75.97 68.4 66.5 67
03/08/2022 19:18:31 61.92 61.69 69.3 66 63.9 63.9 65.24 65.39 75.97 68.4 66.5 67
03/08/2022 19:18:32 58.2 61.65 69.3 66 63.9 63.9 64.31 65.35 75.97 68.4 66.5 67
03/08/2022 19:18:33 59.93 60.42 69.3 65.9 63.9 63.9 64.94 65.2 75.97 68.2 66.5 67
03/08/2022 19:18:34 68.11 67.62 69.3 66 63.9 63.9 69.19 68.96 75.97 68.3 66.5 67
03/08/2022 19:18:35 63.3 66.43 69.3 66 63.9 63.9 66.42 68 75.97 68.3 66.5 67
03/08/2022 19:18:36 67.82 67.06 69.3 66 63.9 63.9 67.89 67.98 75.97 68.3 66.5 67
03/08/2022 19:18:37 69.15 69.22 69.3 66 63.9 63.9 68.74 69.1 75.97 68.3 66.6 67
03/08/2022 19:18:38 69.31 69.58 69.58 66 63.9 63.9 68.32 68.68 75.97 68.3 66.6 67
03/08/2022 19:18:39 63.92 69.46 69.58 66 63.9 63.9 68.1 68.76 75.97 68.3 66.6 67
03/08/2022 19:18:40 65 66.68 69.58 66 64 63.9 68.79 69.05 75.97 68.3 66.6 67
03/08/2022 19:18:41 67.52 67.77 69.58 66 64 63.9 67.87 69.03 75.97 68.3 66.6 67
03/08/2022 19:18:42 66.41 68.12 69.58 66 64 63.9 66.4 68.55 75.97 68.3 66.6 67
03/08/2022 19:18:43 56.16 66.91 69.58 66 64 63.9 59.73 67.21 75.97 68.3 66.6 67
03/08/2022 19:18:44 66.15 66.22 69.58 66.1 64 63.9 67.14 66.97 75.97 68.3 66.6 67
03/08/2022 19:18:45 65.59 65.99 69.58 66.1 64 63.9 66.8 66.76 75.97 68.3 66.6 67
03/08/2022 19:18:46 64.04 66.71 69.58 66.1 64 63.9 65.95 67.48 75.21 68.3 66.6 67
03/08/2022 19:18:47 59.2 64.02 69.58 66.1 64 63.9 63.77 65.96 71.71 68.3 66.6 67
03/08/2022 19:18:48 75.46 74.89 74.89 66.2 64 64 75.14 74.55 74.55 68.4 66.6 67
03/08/2022 19:18:49 58.78 72.26 74.89 66.2 64 64 64.24 72.18 74.55 68.4 66.6 67
03/08/2022 19:18:50 58.76 68.34 74.89 66.2 64 64 63.97 68.96 74.55 68.4 66.6 67
03/08/2022 19:18:51 60.81 64.76 74.89 66.2 64 64 64.52 66.48 74.55 68.4 66.6 67
03/08/2022 19:18:52 65.11 65.14 74.89 66.2 64 64 68.14 67.91 74.55 68.4 66.6 67
03/08/2022 19:18:53 66.42 66.6 74.89 66.2 64.1 64 68.16 68.47 74.55 68.4 66.6 67
03/08/2022 19:18:54 67.92 67.97 74.89 66.2 64.1 64 71.44 71.1 74.55 68.5 66.6 67
03/08/2022 19:18:55 64.47 67.39 74.89 66.2 64.1 64 67.57 70.58 74.55 68.5 66.6 67
03/08/2022 19:18:56 62.66 65.64 74.89 66.2 64.1 64 65.81 68.84 74.55 68.5 66.6 67
03/08/2022 19:18:57 67.09 66.7 74.89 66.3 64.1 64 69.31 68.96 74.55 68.5 66.6 67
03/08/2022 19:18:58 60.81 66.66 74.89 66.3 64.1 64 65.15 68.92 74.55 68.5 66.6 67
03/08/2022 19:18:59 60.44 64.2 74.89 66.3 64.1 64 64.25 66.99 74.55 68.5 66.6 67
03/08/2022 19:19:00 60.35 61.85 74.89 66.3 64.1 64 63.83 65.35 74.55 68.5 66.6 67
03/08/2022 19:19:01 61.14 61.49 74.89 66.3 64.1 64 64.61 64.83 74.55 68.5 66.6 67
03/08/2022 19:19:02 66.87 66.28 74.89 66.3 64.1 64 67.91 67.57 74.55 68.5 66.6 67
03/08/2022 19:19:03 64.58 66.06 74.89 66.3 64.1 64 67.84 68.08 74.55 68.5 66.6 67
03/08/2022 19:19:04 63.32 65.76 74.89 66.3 64.1 64 66.78 68.3 74.55 68.5 66.6 67
03/08/2022 19:19:05 62.74 64.62 74.89 66.3 64.1 64 65.6 67.32 74.55 68.5 66.6 67
03/08/2022 19:19:06 66.72 66.72 74.89 66.3 64.1 64 66.87 67.22 74.55 68.5 66.6 67
03/08/2022 19:19:07 63.93 65.64 74.89 66.3 64.1 64 65.56 66.54 74.55 68.5 66.6 67
03/08/2022 19:19:08 68.58 68.02 74.89 66.3 64.1 64 70.13 69.51 74.55 68.5 66.7 67
03/08/2022 19:19:09 62.05 67.18 74.89 66.3 64.1 64 65.93 68.75 74.55 68.5 66.7 67
03/08/2022 19:19:10 56.97 64.66 74.89 66.3 64.1 64 63.26 67.12 74.55 68.6 66.7 67
03/08/2022 19:19:11 62.1 62.74 74.89 66.3 64.1 64 64.72 65.57 74.55 68.6 66.7 67
03/08/2022 19:19:12 55.55 61.47 74.89 66.3 64.1 64 61.54 64.66 74.55 68.6 66.7 67
03/08/2022 19:19:13 60.51 60.28 74.89 66.3 64.1 64 64.52 64.2 74.55 68.6 66.7 67
03/08/2022 19:19:14 58.89 60.54 74.89 66.3 64.1 64 62.88 64.31 74.55 68.6 66.7 67
03/08/2022 19:19:15 58.47 59.38 74.89 66.3 64.1 64 63.2 63.42 74.55 68.5 66.7 67
03/08/2022 19:19:16 60.74 61.05 74.89 66.3 64.1 64 65 64.51 74.55 68.5 66.7 67
03/08/2022 19:19:17 62.35 61.57 74.89 66.3 64.1 64 65.15 65 74.55 68.5 66.7 67
03/08/2022 19:19:18 60.59 61.71 72.26 66.3 64.1 64 65.31 65.55 72.18 68.5 66.7 67
03/08/2022 19:19:19 59.63 61.09 68.34 66.3 64.1 64 63.71 65.08 71.1 68.5 66.7 67
03/08/2022 19:19:20 58.45 60.16 68.02 66.3 64.1 64 63.21 64.28 71.1 68.5 66.7 67
03/08/2022 19:19:21 61.16 60.69 68.02 66.3 64.1 64 64.68 64.55 71.1 68.5 66.7 67
03/08/2022 19:19:22 56.8 60.32 68.02 66.2 64.1 64 62.15 64.16 71.1 68.5 66.7 67
03/08/2022 19:19:23 57.51 58.59 68.02 66.2 64.1 64 62.18 63.38 71.1 68.5 66.7 67
03/08/2022 19:19:24 60.27 59.48 68.02 66.2 64.1 64 63.64 63.3 70.58 68.5 66.7 67
03/08/2022 19:19:25 60.21 60.15 68.02 66.2 64.1 64 64.46 64.34 69.51 68.5 66.7 67
03/08/2022 19:19:26 62.58 62.07 68.02 66.2 64.1 64 64.46 64.64 69.51 68.5 66.7 67
03/08/2022 19:19:27 60.45 62.41 68.02 66.2 64.1 64 65.8 66.28 69.51 68.5 66.7 67
03/08/2022 19:19:28 63.98 63.84 68.02 66.2 64.1 64 67.96 67.82 69.51 68.5 66.7 67
03/08/2022 19:19:29 59.11 63.29 68.02 66.2 64.1 64 63.09 67.3 69.51 68.5 66.7 67
03/08/2022 19:19:30 64.49 64.13 68.02 66.2 64.1 64 66.51 66.5 69.51 68.5 66.7 67
03/08/2022 19:19:31 60.83 64.29 68.02 66.2 64.1 64 63.94 66.58 69.51 68.5 66.7 67
03/08/2022 19:19:32 57.86 62.07 68.02 66.1 64.1 64 62.85 64.88 69.51 68.5 66.7 67
03/08/2022 19:19:33 59.32 59.94 68.02 66.1 64.1 64 62.55 63.73 69.51 68.4 66.7 67
03/08/2022 19:19:34 66.57 66.14 68.02 66.1 64.1 64 71.79 71.29 71.29 68.4 66.7 67
03/08/2022 19:19:35 61.38 66.2 68.02 66.1 64.1 64 65.87 71.45 71.45 68.4 66.7 67
03/08/2022 19:19:36 65.47 65.81 68.02 66.1 64.2 64 67.16 68.61 71.45 68.4 66.7 67
03/08/2022 19:19:37 64.64 65.76 68.02 66.1 64.2 64 68.62 68.66 71.45 68.4 66.7 67
03/08/2022 19:19:38 62.5 64.75 67.18 66.1 64.2 64 65.63 68.39 71.45 68.4 66.7 67
03/08/2022 19:19:39 66.13 66.06 66.2 66 64.2 64 70.22 70.11 71.45 68.4 66.7 67
03/08/2022 19:19:40 64.06 64.71 66.2 65.8 64.2 64 66.45 68.49 71.45 68.2 66.7 67
03/08/2022 19:19:41 65.08 65.05 66.2 65.7 64.2 64 66.99 67.37 71.45 68.1 66.7 67
03/08/2022 19:19:42 76.6 75.55 75.55 65.7 64.2 64 76.99 75.91 75.91 68.1 66.7 67
03/08/2022 19:19:43 62.5 74.78 75.55 65.5 64.2 64 65.6 75.3 75.91 67.9 66.7 67
03/08/2022 19:19:44 60.62 70.96 75.55 65.5 64.2 64 65.02 71.8 75.91 67.9 66.7 67
03/08/2022 19:19:45 60.49 67.34 75.55 65.4 64.2 64 63.61 68.87 75.91 67.8 66.7 67
03/08/2022 19:19:46 60.5 64.32 75.55 65.2 64.2 64 63.15 66.3 75.91 67.7 66.7 67
03/08/2022 19:19:47 61.81 63.14 75.55 65.2 64.2 64 64.32 65.02 75.91 67.7 66.7 67
03/08/2022 19:19:48 64.63 64.04 75.55 65.2 64.2 64 74 73.28 75.91 67.7 66.8 67
03/08/2022 19:19:49 61.18 63.7 75.55 65.2 64.3 64 65.86 71.75 75.91 67.7 66.8 67
03/08/2022 19:19:50 60.36 62.51 75.55 65.2 64.3 64 63.67 69.02 75.91 67.7 66.8 67
03/08/2022 19:19:51 61.94 62.08 75.55 65.1 64.3 64 64.43 66.32 75.91 67.7 66.8 67
03/08/2022 19:19:52 60.53 62.07 75.55 65.1 64.3 64 63.59 65.54 75.91 67.7 66.8 67
03/08/2022 19:19:53 59.99 61.03 75.55 65.1 64.3 64 62.98 64.29 75.91 67.7 66.8 67
03/08/2022 19:19:54 59.83 60.44 75.55 65.1 64.2 64 63.65 63.91 75.91 67.7 66.7 67
03/08/2022 19:19:55 59.84 60.63 75.55 65.1 64.2 64 62.91 64.05 75.91 67.7 66.7 67
03/08/2022 19:19:56 59.84 60.19 75.55 65.1 64.2 64 63.31 63.65 75.91 67.7 66.7 67
03/08/2022 19:19:57 61.35 61.29 75.55 65.1 64.3 64 64.12 64.02 75.91 67.7 66.7 67
03/08/2022 19:19:58 71.99 71.3 75.55 65.1 64.3 64 72.33 71.56 75.91 67.7 66.8 67
03/08/2022 19:19:59 64.72 69.9 75.55 65.1 64.3 64 65.1 70.45 75.91 67.7 66.8 67
03/08/2022 19:20:00 69.51 69.49 75.55 65.1 64.3 64 68.47 68.73 75.91 67.7 66.8 67
03/08/2022 19:20:01 68.72 70.25 75.55 65.1 64.3 64 68.9 69.79 75.91 67.7 66.8 67
03/08/2022 19:20:02 65.22 68.93 75.55 65.1 64.3 64 66.33 68.78 75.91 67.7 66.8 67
03/08/2022 19:20:03 59.09 67.03 75.55 65.1 64.3 64 64.82 67.44 75.91 67.7 66.8 67
03/08/2022 19:20:04 66.18 65.67 75.55 65.1 64.3 64 68 67.41 75.91 67.7 66.8 67
03/08/2022 19:20:05 65.85 66.36 75.55 65.1 64.3 64 67.51 67.77 75.91 67.7 66.8 67
03/08/2022 19:20:06 65.47 67.01 75.55 65.1 64.3 64 68.11 68.6 75.91 67.8 66.8 67
03/08/2022 19:20:07 67.17 67.65 75.55 65.2 64.3 64 68.25 68.87 75.91 67.8 66.8 67
03/08/2022 19:20:08 62.51 67.77 75.55 65.2 64.3 64 64.77 68.95 75.91 67.8 66.8 67
03/08/2022 19:20:09 64.43 65.91 75.55 65.2 64.3 64 66.7 67.37 75.91 67.8 66.8 67
03/08/2022 19:20:10 58.81 64.29 75.55 65.2 64.3 64 62.97 66.47 75.91 67.8 66.8 67
03/08/2022 19:20:11 60.24 61.7 75.55 65.2 64.3 64 63.43 64.63 75.91 67.8 66.8 67
03/08/2022 19:20:12 58.04 60.78 74.78 65.2 64.3 64 63.24 64.36 75.3 67.8 66.8 67
03/08/2022 19:20:13 60.98 60.45 71.3 65.2 64.3 64 64.45 64.12 73.28 67.8 66.8 67
03/08/2022 19:20:14 64.11 64.18 71.3 65.2 64.3 64 64.58 65.2 73.28 67.8 66.8 67
03/08/2022 19:20:15 65.03 65.17 71.3 65.2 64.3 64 65.49 65.62 73.28 67.8 66.8 67
03/08/2022 19:20:16 66.04 66.32 71.3 65.2 64.3 64 66.95 66.93 73.28 67.8 66.8 67
03/08/2022 19:20:17 57.55 65.87 71.3 65.2 64.3 64 63.01 66.5 73.28 67.8 66.8 67
03/08/2022 19:20:18 74.15 72.89 72.89 65.3 64.4 64 74 72.78 72.78 67.8 66.8 67
03/08/2022 19:20:19 60.65 72.86 72.89 65.3 64.4 64 63.79 72.76 72.78 67.8 66.8 67
03/08/2022 19:20:20 58.69 68.97 72.89 65.3 64.4 64 63.56 69.24 72.78 67.8 66.8 67
03/08/2022 19:20:21 58.4 65.38 72.89 65.3 64.4 64 63.27 66.72 72.78 67.8 66.8 67
03/08/2022 19:20:22 56.66 62.31 72.89 65.3 64.4 64 62.74 64.85 72.78 67.8 66.8 67
03/08/2022 19:20:23 67.85 67 72.89 65.3 64.4 64.1 68.71 67.89 72.78 67.9 66.8 67
03/08/2022 19:20:24 58.81 65.9 72.89 65.3 64.4 64.1 63.28 67.21 72.78 67.9 66.8 67
03/08/2022 19:20:25 59.12 62.88 72.89 65.3 64.4 64.1 62.48 65.25 72.78 67.8 66.8 67
03/08/2022 19:20:26 62.97 63.07 72.89 65.3 64.4 64.1 65.3 65.14 72.78 67.8 66.8 67
03/08/2022 19:20:27 61.21 62.4 72.89 65.3 64.4 64.1 64.82 65.04 72.78 67.8 66.8 67
03/08/2022 19:20:28 57.83 62 72.89 65.3 64.4 64.1 62.18 65.01 72.78 67.8 66.8 67
03/08/2022 19:20:29 58.04 59.9 72.89 65.2 64.4 64.1 62.42 63.57 72.78 67.8 66.8 67
03/08/2022 19:20:30 60.13 60.13 72.89 65.2 64.4 64.1 63.15 63.34 72.78 67.8 66.8 67
03/08/2022 19:20:31 57.65 59.73 72.89 65.2 64.4 64 62.88 63.6 72.78 67.8 66.8 67
03/08/2022 19:20:32 59.79 59.43 72.89 65.2 64.4 64 63.82 63.65 72.78 67.8 66.8 67
03/08/2022 19:20:33 67.68 66.34 72.89 65.2 64.4 64.1 67.66 66.78 72.78 67.8 66.8 67
03/08/2022 19:20:34 63.23 65.64 72.89 65.2 64.4 64.1 64.28 66.32 72.78 67.8 66.8 67
03/08/2022 19:20:35 57.84 64.71 72.89 65.2 64.4 64.1 62.41 65.42 72.78 67.8 66.8 67
03/08/2022 19:20:36 59.12 61.74 72.89 65.1 64.4 64.1 62.19 63.83 72.78 67.8 66.8 67
03/08/2022 19:20:37 67.94 67.17 72.89 65.1 64.4 64.1 75.1 74.32 74.32 67.8 66.8 67.1
03/08/2022 19:20:38 63.54 65.26 72.89 65.1 64.4 64.1 66.12 71.85 74.32 67.8 66.8 67.1
03/08/2022 19:20:39 66.88 66.95 72.89 65.1 64.4 64.1 66.79 69.31 74.32 67.8 66.8 67.1
03/08/2022 19:20:40 71.52 71.35 72.89 65.2 64.4 64.1 69.99 70.31 74.32 67.9 66.8 67.1
03/08/2022 19:20:41 57.66 70.16 72.89 65.2 64.4 64.1 62.82 69.3 74.32 67.9 66.8 67.1
03/08/2022 19:20:42 60.07 66.32 72.89 65.2 64.4 64.1 62.83 66.47 74.32 67.9 66.8 67.1
03/08/2022 19:20:43 68.34 68.17 72.89 65.2 64.4 64.1 67.87 67.75 74.32 67.9 66.8 67.1
03/08/2022 19:20:44 63.03 67 72.89 65.2 64.4 64.1 65.18 66.8 74.32 67.9 66.8 67.1
03/08/2022 19:20:45 66.27 66.6 72.89 65.2 64.4 64.1 67.52 67.43 74.32 67.8 66.8 67.1
03/08/2022 19:20:46 63.34 65.63 72.89 65.2 64.4 64.1 65.11 66.85 74.32 67.8 66.8 67.1
03/08/2022 19:20:47 65.19 65.57 72.89 65.2 64.4 64.1 66.95 67.02 74.32 67.8 66.8 67.1
03/08/2022 19:20:48 68.6 68.15 72.86 65.2 64.4 64.1 70.11 69.47 74.32 67.9 66.8 67.1
03/08/2022 19:20:49 68.6 69.5 71.35 65.2 64.5 64.1 69.73 70.52 74.32 67.9 66.8 67.1
03/08/2022 19:20:50 63.22 68 71.35 65.2 64.5 64.1 66.81 69.34 74.32 67.9 66.8 67.1
03/08/2022 19:20:51 59.83 65.44 71.35 65.2 64.5 64.1 63.54 67.84 74.32 67.9 66.8 67.1
03/08/2022 19:20:52 61.49 62.86 71.35 65.2 64.5 64.1 63.88 65.65 74.32 67.9 66.8 67.1
03/08/2022 19:20:53 64.68 64.49 71.35 65.2 64.5 64.1 66.05 65.97 74.32 67.9 66.8 67.1
03/08/2022 19:20:54 59.72 64.38 71.35 65.2 64.5 64.1 63.53 65.97 74.32 67.9 66.8 67.1
03/08/2022 19:20:55 60.51 62.1 71.35 65.2 64.5 64.1 62.96 64.54 74.32 67.9 66.8 67.1
03/08/2022 19:20:56 65.74 65.24 71.35 65.2 64.5 64.1 66.51 65.68 74.32 67.9 66.8 67.1
03/08/2022 19:20:57 62.83 64.09 71.35 65.2 64.5 64.1 65.3 65.71 74.32 67.9 66.8 67.1
03/08/2022 19:20:58 63.06 63.37 71.35 65.2 64.5 64.1 65.57 65.66 74.32 67.9 66.8 67.1
03/08/2022 19:20:59 64.03 64.43 71.35 65.2 64.5 64.1 66.39 66.38 74.32 67.9 66.8 67.1
03/08/2022 19:21:00 61.74 63.53 71.35 65.2 64.5 64.1 64.54 66.02 74.32 67.9 66.8 67.1
03/08/2022 19:21:01 62.57 63.37 71.35 65.2 64.5 64.1 66.17 66.29 74.32 67.8 66.8 67.1
03/08/2022 19:21:02 64.54 64.31 71.35 65.2 64.5 64.1 67.23 67.06 74.32 67.8 66.8 67.1
03/08/2022 19:21:03 60.08 63.88 71.35 65.2 64.5 64.1 63.89 66.74 74.32 67.8 66.8 67.1
03/08/2022 19:21:04 61.09 62.7 71.35 65.2 64.5 64.1 64.41 65.78 74.32 67.8 66.8 67.1
03/08/2022 19:21:05 58.27 61.09 71.35 65.2 64.5 64.1 63.2 64.49 74.32 67.8 66.8 67.1
03/08/2022 19:21:06 63.37 62.69 71.35 65.2 64.5 64.1 66.16 65.64 74.32 67.8 66.8 67.1
03/08/2022 19:21:07 61.73 62.76 71.35 65.2 64.5 64.1 65.3 65.97 71.85 67.8 66.9 67.1
03/08/2022 19:21:08 58.48 62.14 71.35 65.2 64.5 64.1 63.54 65.65 70.52 67.8 66.9 67.1
03/08/2022 19:21:09 61.6 61.12 71.35 65.2 64.5 64.1 65.17 65.01 70.52 67.8 66.9 67.1
03/08/2022 19:21:10 60.05 61.01 70.16 65.1 64.5 64.1 63.23 65 70.52 67.8 66.8 67.1
03/08/2022 19:21:11 59.97 60.65 69.5 65.1 64.5 64.1 63.25 64.19 70.52 67.8 66.8 67.1
03/08/2022 19:21:12 59.52 60 69.5 65.1 64.5 64.1 63.92 63.99 70.52 67.7 66.8 67.1
03/08/2022 19:21:13 62.61 62.9 69.5 65.1 64.5 64.1 64.86 65.42 70.52 67.7 66.8 67.1
03/08/2022 19:21:14 57.17 61.22 69.5 65.1 64.5 64.1 61.36 64.29 70.52 67.7 66.8 67.1
03/08/2022 19:21:15 56.86 59.13 69.5 65.1 64.5 64.1 61.47 62.64 70.52 67.7 66.8 67.1
03/08/2022 19:21:16 56.62 58.04 69.5 65.1 64.5 64.1 61.94 62.3 70.52 67.7 66.8 67.1
03/08/2022 19:21:17 58.13 57.96 69.5 65.1 64.5 64.1 62.45 62.48 70.52 67.7 66.8 67.1
03/08/2022 19:21:18 64.88 63.44 69.5 65.1 64.5 64.1 66.58 65.6 70.52 67.7 66.8 67.1
03/08/2022 19:21:19 65.33 65.49 68 65.1 64.5 64.1 67.47 67.25 69.34 67.7 66.8 67.1
03/08/2022 19:21:20 61.75 64.21 65.49 65.1 64.5 64.1 64.15 66.54 67.84 67.7 66.8 67.1
03/08/2022 19:21:21 60.02 62.64 65.49 65.1 64.5 64.1 63.42 65.02 67.25 67.7 66.8 67.1
03/08/2022 19:21:22 61.64 61.79 65.49 65.1 64.5 64.1 64.43 64.42 67.25 67.7 66.8 67.1
03/08/2022 19:21:23 64.56 64.42 65.49 65.1 64.5 64.1 64.4 64.81 67.25 67.6 66.8 67.1
03/08/2022 19:21:24 59.28 64.23 65.49 65 64.5 64.1 61.77 64.74 67.25 67.6 66.8 67.1
03/08/2022 19:21:25 66.11 65.58 65.58 65.1 64.5 64.1 66.85 66.21 67.25 67.6 66.8 67.1
03/08/2022 19:21:26 60.83 65.56 65.58 65 64.5 64.1 63.63 66.22 67.25 67.6 66.8 67.1
03/08/2022 19:21:27 58 63.15 65.58 65 64.5 64.1 62.48 64.69 67.25 67.6 66.8 67.1
03/08/2022 19:21:28 61.66 62.22 65.58 65 64.5 64.1 64.55 64.4 67.25 67.6 66.8 67.1
03/08/2022 19:21:29 58.24 60.91 65.58 65 64.5 64.1 61.93 63.98 67.25 67.6 66.8 67.1
03/08/2022 19:21:30 57.33 59.44 65.58 65 64.5 64.1 61.6 62.83 67.25 67.6 66.8 67.1
03/08/2022 19:21:31 58.46 58.52 65.58 65 64.5 64.1 62.7 62.66 67.25 67.5 66.8 67.1
03/08/2022 19:21:32 60.95 60.68 65.58 65 64.5 64.1 64.1 64 67.25 67.5 66.8 67.1
03/08/2022 19:21:33 60.14 60.36 65.58 65 64.5 64.1 63.97 63.9 67.25 67.5 66.8 67.1
03/08/2022 19:21:34 58.63 60.27 65.58 65 64.5 64.1 62.47 63.84 67.25 67.5 66.8 67.1
03/08/2022 19:21:35 57.99 59.44 65.58 64.9 64.5 64.1 61.73 63.04 67.25 67.5 66.8 67.1
03/08/2022 19:21:36 64.16 63.51 65.58 64.9 64.5 64.1 67.29 66.57 67.25 67.5 66.8 67.1
03/08/2022 19:21:37 65.93 65.58 65.58 64.9 64.5 64.1 69.49 68.9 68.9 67.5 66.8 67.1
03/08/2022 19:21:38 66.82 67.06 67.06 64.9 64.5 64.1 68.63 69.45 69.45 67.4 66.8 67.1
03/08/2022 19:21:39 67.18 67.4 67.4 64.9 64.5 64.1 73.95 73.51 73.51 67.4 66.8 67.1
03/08/2022 19:21:40 61.55 66.89 67.4 64.9 64.5 64.1 64.65 72.72 73.51 67.4 66.8 67.1
03/08/2022 19:21:41 60.01 64.16 67.4 64.9 64.5 64.1 64.85 69.38 73.51 67.4 66.8 67.1
03/08/2022 19:21:42 65.32 64.71 67.4 64.9 64.5 64.1 67.36 67.72 73.51 67.4 66.8 67.1
03/08/2022 19:21:43 64.1 64.52 67.4 64.9 64.5 64.1 66.08 67.13 73.51 67.4 66.9 67.1
03/08/2022 19:21:44 62.46 64.07 67.4 64.9 64.5 64.1 65.72 66.74 73.51 67.4 66.9 67.1
03/08/2022 19:21:45 62.05 62.98 67.4 64.9 64.5 64.1 65.21 65.89 73.51 67.4 66.8 67.1
03/08/2022 19:21:46 60.85 62.4 67.4 64.9 64.5 64.1 64.29 65.43 73.51 67.4 66.8 67.1
03/08/2022 19:21:47 61.26 61.68 67.4 64.9 64.5 64.1 63.99 64.73 73.51 67.4 66.8 67.1
03/08/2022 19:21:48 60.38 61.44 67.4 64.9 64.5 64.1 64.33 64.62 73.51 67.4 66.8 67.1
03/08/2022 19:21:49 61.09 61.83 67.4 64.9 64.5 64.1 63.94 65.03 73.51 67.4 66.8 67.1
03/08/2022 19:21:50 59.74 60.69 67.4 64.8 64.5 64.1 63.29 63.82 73.51 67.4 66.8 67.1
03/08/2022 19:21:51 60.05 60.38 67.4 64.8 64.5 64.1 63.43 63.82 73.51 67.3 66.8 67.1
03/08/2022 19:21:52 57.38 60.07 67.4 64.8 64.5 64.1 62.38 63.46 73.51 67.3 66.8 67.1
03/08/2022 19:21:53 60.93 60.29 67.4 64.7 64.5 64.1 63.78 63.61 73.51 67.3 66.8 67.1
03/08/2022 19:21:54 58.27 60.34 67.4 64.6 64.5 64.1 61.32 63.39 73.51 67.2 66.8 67.1
03/08/2022 19:21:55 61.28 60.99 67.4 64.6 64.5 64.1 63.33 63.23 73.51 67.2 66.8 67.1
03/08/2022 19:21:56 60.01 61.17 67.4 64.5 64.5 64.1 62.84 63.51 73.51 67.2 66.8 67.1
03/08/2022 19:21:57 64.41 64 67.4 64.5 64.5 64.1 66.25 65.99 73.51 67.2 66.8 67.1
03/08/2022 19:21:58 59.43 63.62 67.4 64.5 64.5 64.1 62.32 65.7 73.51 67.2 66.8 67.1
03/08/2022 19:21:59 61.57 62.32 67.4 64.5 64.5 64.1 63.46 64.14 73.51 67.2 66.8 67.1
03/08/2022 19:22:00 61.66 61.73 67.4 64.5 64.5 64.1 64.84 64.63 73.51 67.2 66.8 67.1
03/08/2022 19:22:01 63.3 63.12 67.4 64.5 64.5 64.1 66.08 66.07 73.51 67.2 66.8 67.1
03/08/2022 19:22:02 61.08 62.69 67.4 64.5 64.5 64.1 63.82 65.39 73.51 67.2 66.8 67.1
03/08/2022 19:22:03 59.45 61.76 67.4 64.5 64.5 64.1 63.31 64.6 73.51 67.1 66.8 67.1
03/08/2022 19:22:04 64.92 63.9 67.4 64.5 64.5 64.1 65.77 65.5 73.51 67.1 66.8 67.1
03/08/2022 19:22:05 63.72 64.03 67.4 64.5 64.5 64.1 65.65 65.69 73.51 67.1 66.8 67.1
03/08/2022 19:22:06 61.33 63.7 67.4 64.6 64.5 64.1 63.84 65.3 73.51 67.1 66.8 67.1
03/08/2022 19:22:07 60.9 62.33 67.4 64.6 64.5 64.1 63.03 64.38 73.51 67.1 66.8 67.1
03/08/2022 19:22:08 58.1 61.58 67.4 64.5 64.5 64.1 61.62 63.67 73.51 67.1 66.8 67.1
03/08/2022 19:22:09 60.14 60.37 66.89 64.5 64.5 64.1 62.36 62.63 72.72 67.1 66.8 67.1
03/08/2022 19:22:10 57.57 60.24 64.71 64.5 64.5 64.1 61.71 62.71 69.38 67.1 66.8 67.1
03/08/2022 19:22:11 58.36 58.71 64.71 64.5 64.5 64.1 61.45 61.93 67.72 67.1 66.8 67.1
03/08/2022 19:22:12 61.68 61 64.52 64.5 64.5 64.1 64.48 63.78 67.13 67.1 66.8 67.1
03/08/2022 19:22:13 59.31 61.02 64.07 64.5 64.5 64.1 62.6 63.9 66.74 67.1 66.8 67.1
03/08/2022 19:22:14 61.42 61.26 64.03 64.5 64.5 64.1 64.18 64.06 66.07 67 66.8 67.1
03/08/2022 19:22:15 62.03 62.03 64.03 64.4 64.5 64.1 64.63 64.58 66.07 67 66.8 67.1
03/08/2022 19:22:16 58.94 61.95 64.03 64.4 64.5 64.1 62.12 64.57 66.07 67 66.8 67.1
03/08/2022 19:22:17 59.67 60.23 64.03 64.4 64.5 64.1 61.83 63.13 66.07 67 66.8 67.1
03/08/2022 19:22:18 68.35 67.38 67.38 64.4 64.5 64.1 74.81 74.01 74.01 67 66.8 67.1
03/08/2022 19:22:19 62.09 65.53 67.38 64.4 64.5 64.1 64.51 71.37 74.01 67 66.8 67.1
03/08/2022 19:22:20 59.69 63.36 67.38 64.4 64.5 64.1 62.65 68.27 74.01 67 66.8 67.1
03/08/2022 19:22:21 58.46 61.41 67.38 64.4 64.5 64.1 61.52 65.62 74.01 67 66.8 67.1
03/08/2022 19:22:22 62.03 62.11 67.38 64.4 64.5 64.1 63.53 64.17 74.01 67 66.8 67.1
03/08/2022 19:22:23 65.9 65.33 67.38 64.4 64.5 64.1 66.26 65.91 74.01 67 66.8 67.1
03/08/2022 19:22:24 71.47 70.95 70.95 64.4 64.5 64.1 70.52 70.09 74.01 67 66.8 67.1
03/08/2022 19:22:25 63.71 70 70.95 64.4 64.5 64.1 65.25 69.27 74.01 66.9 66.8 67.1
03/08/2022 19:22:26 58.46 67.32 70.95 64.4 64.5 64.1 61.18 67.36 74.01 66.9 66.8 67.1
03/08/2022 19:22:27 69.43 68.99 70.95 64.4 64.5 64.1 67.6 67.48 74.01 66.9 66.8 67.1
03/08/2022 19:22:28 59.4 67.82 70.95 64.4 64.5 64.1 61.65 66.47 74.01 66.9 66.8 67.1
03/08/2022 19:22:29 67.94 67.73 70.95 64.5 64.5 64.1 66.68 66.44 74.01 66.9 66.8 67.1
03/08/2022 19:22:30 58.9 67.11 70.95 64.4 64.5 64.1 61.09 66.01 74.01 66.9 66.8 67.1
03/08/2022 19:22:31 70.66 69.96 70.95 64.5 64.6 64.1 72.53 70.91 74.01 67 66.8 67.1
03/08/2022 19:22:32 63.93 68.71 70.95 64.5 64.6 64.1 65.36 70.44 74.01 67 66.8 67.1
03/08/2022 19:22:33 63.03 66.89 70.95 64.5 64.6 64.1 63.73 68.01 74.01 66.9 66.8 67.1
03/08/2022 19:22:34 65.56 65.5 70.95 64.5 64.6 64.1 66.12 66.29 74.01 66.9 66.8 67.1
03/08/2022 19:22:35 66.87 66.97 70.95 64.5 64.6 64.1 67.13 67.39 74.01 66.9 66.8 67.1
03/08/2022 19:22:36 66.43 68.31 70.95 64.5 64.6 64.1 66.42 68.35 74.01 66.9 66.8 67.1
03/08/2022 19:22:37 58.11 65.61 70.95 64.5 64.6 64.1 61.32 65.88 74.01 66.9 66.8 67.1
03/08/2022 19:22:38 57.29 62.58 70.95 64.5 64.6 64.1 59.47 63.59 74.01 66.9 66.8 67.1
03/08/2022 19:22:39 54.56 59.92 70.95 64.5 64.6 64.1 58.54 61.42 74.01 66.9 66.8 67.1
03/08/2022 19:22:40 55.34 57.67 70.95 64.5 64.6 64.1 59.26 60.06 74.01 66.9 66.8 67.1
03/08/2022 19:22:41 55.41 56.61 70.95 64.5 64.6 64.1 60.1 60.1 74.01 66.9 66.8 67.1
03/08/2022 19:22:42 64.68 63.66 70.95 64.5 64.6 64.1 75.22 74.29 74.29 67 66.8 67.1
03/08/2022 19:22:43 59.9 63.6 70.95 64.5 64.6 64.1 62.71 73.86 74.29 67 66.8 67.1
03/08/2022 19:22:44 62.33 63.06 70.95 64.5 64.6 64.1 63.45 70.1 74.29 67 66.8 67.1
03/08/2022 19:22:45 58.41 62.05 70.95 64.4 64.6 64.1 61.75 67.18 74.29 66.9 66.8 67.1
03/08/2022 19:22:46 58.52 60.19 70.95 64.4 64.6 64.1 61.76 64.66 74.29 66.9 66.8 67.1
03/08/2022 19:22:47 56.82 59.32 70.95 64.4 64.6 64.1 60.01 63.07 74.29 66.9 66.8 67.1
03/08/2022 19:22:48 67.27 66.44 70.95 64.4 64.6 64.1 73.63 72.92 74.29 67 66.8 67.1
03/08/2022 19:22:49 62.82 66.39 70.95 64.4 64.6 64.1 65.1 72.72 74.29 66.9 66.8 67.1
03/08/2022 19:22:50 67.58 67.38 70.95 64.4 64.6 64.1 68.63 69.56 74.29 66.9 66.8 67.1
03/08/2022 19:22:51 67.49 69.36 70.95 64.4 64.6 64.1 67.82 70.51 74.29 66.9 66.9 67.1
03/08/2022 19:22:52 59.17 66.45 70.95 64.3 64.6 64.1 61.12 67.76 74.29 66.9 66.9 67.1
03/08/2022 19:22:53 57.71 63.4 70.95 64.3 64.6 64.1 60.49 64.84 74.29 66.8 66.8 67.1
03/08/2022 19:22:54 61.06 61.75 70 64.3 64.6 64.1 64.56 64.62 74.29 66.8 66.8 67.1
03/08/2022 19:22:55 58.13 60.63 69.96 64.3 64.6 64.1 60.18 63.46 74.29 66.8 66.8 67.1
03/08/2022 19:22:56 57.6 59.41 69.96 64.2 64.6 64.1 60.29 61.81 74.29 66.8 66.8 67.1
03/08/2022 19:22:57 56.66 58.28 69.96 64.2 64.5 64.1 59.28 60.84 74.29 66.8 66.8 67.1
03/08/2022 19:22:58 56.33 57.4 69.96 64.2 64.5 64.1 59.18 59.94 74.29 66.8 66.8 67.1
03/08/2022 19:22:59 60.08 59.36 69.96 64.2 64.5 64.1 63 62.16 74.29 66.8 66.8 67.1
03/08/2022 19:23:00 60.67 60.77 69.96 64.2 64.5 64.1 62.58 62.71 74.29 66.8 66.8 67.1
03/08/2022 19:23:01 67.23 67.19 69.36 64.3 64.5 64.1 66.63 66.81 74.29 66.8 66.8 67.1
03/08/2022 19:23:02 57.26 64.21 69.36 64.3 64.5 64.1 60.08 64.37 74.29 66.8 66.8 67.1
03/08/2022 19:23:03 57.08 61.12 69.36 64.2 64.5 64.1 59.7 62.08 74.29 66.8 66.8 67.1
03/08/2022 19:23:04 64.37 64.01 69.36 64.2 64.5 64.1 65.45 65.03 74.29 66.8 66.8 67.1
03/08/2022 19:23:05 58.81 63.36 69.36 64.2 64.5 64.1 61.17 64.49 74.29 66.8 66.8 67.1
03/08/2022 19:23:06 59.64 61.16 69.36 64.2 64.5 64.1 62.71 63.04 74.29 66.6 66.8 67.1
03/08/2022 19:23:07 59.08 60.52 69.36 64.2 64.5 64.1 62.24 63 74.29 66.6 66.8 67.1
03/08/2022 19:23:08 59.62 59.87 69.36 64.2 64.5 64.1 62.83 62.9 74.29 66.6 66.8 67.1
03/08/2022 19:23:09 68.63 67.32 69.36 64.2 64.5 64.2 70.19 69.05 74.29 66.6 66.8 67.1
03/08/2022 19:23:10 65.46 67.26 69.36 64.2 64.5 64.2 66.92 68.99 74.29 66.6 66.8 67.1
03/08/2022 19:23:11 56.8 66.36 69.36 64.2 64.5 64.2 59.3 67.89 74.29 66.5 66.8 67.1
03/08/2022 19:23:12 63.21 63.25 69.36 64.2 64.5 64.2 65.93 65.6 73.86 66.6 66.8 67.1
03/08/2022 19:23:13 60.63 63.13 69.36 64.2 64.5 64.2 62.88 65.41 72.92 66.5 66.8 67.1
03/08/2022 19:23:14 59.28 61.55 69.36 64.2 64.5 64.2 61.77 63.82 72.92 66.5 66.8 67.1
03/08/2022 19:23:15 59.26 60.66 69.36 64.2 64.5 64.2 61.58 62.87 72.92 66.5 66.8 67.1
03/08/2022 19:23:16 59.54 59.69 69.36 64.1 64.5 64.2 62.72 62.64 72.92 66.4 66.8 67.1
03/08/2022 19:23:17 59.63 60.05 69.36 64.1 64.5 64.2 65.76 64.97 72.92 66.4 66.8 67.1
03/08/2022 19:23:18 57.32 59.53 69.36 64.1 64.5 64.2 64.34 64.86 72.72 66.4 66.8 67.1
03/08/2022 19:23:19 56.71 58.16 69.36 64.1 64.5 64.2 64.38 64.75 70.51 66.4 66.8 67.1
03/08/2022 19:23:20 57.34 57.76 69.36 64.1 64.5 64.2 63.49 64.71 70.51 66.4 66.8 67.1
03/08/2022 19:23:21 58.37 58.27 67.32 64.1 64.5 64.2 64.52 64.83 69.05 66.4 66.8 67.1
03/08/2022 19:23:22 58.88 58.89 67.32 64 64.5 64.2 64.65 64.73 69.05 66.4 66.8 67.1
03/08/2022 19:23:23 63.71 63.44 67.32 64 64.5 64.2 66.94 66.77 69.05 66.4 66.8 67.1
03/08/2022 19:23:24 57.21 61.6 67.32 64 64.5 64.2 64.56 65.84 69.05 66.4 66.8 67.1
03/08/2022 19:23:25 57.76 59.38 67.32 64 64.5 64.2 63.87 65.3 69.05 66.3 66.8 67.1
03/08/2022 19:23:26 57.36 58.84 67.32 64 64.5 64.2 64.02 65.01 69.05 66.3 66.8 67.1
03/08/2022 19:23:27 61.08 60.98 67.32 64 64.5 64.2 65.55 65.26 69.05 66.3 66.8 67.1
03/08/2022 19:23:28 59.64 61.59 67.32 64 64.5 64.2 67.3 67.38 69.05 66.4 66.8 67.1
03/08/2022 19:23:29 58.07 59.79 67.32 64 64.4 64.2 64.78 66.23 69.05 66.3 66.8 67.1
03/08/2022 19:23:30 61.94 61.07 67.32 64 64.4 64.2 65.37 65.84 69.05 66.3 66.7 67.1
03/08/2022 19:23:31 66.09 65.85 67.32 64 64.4 64.2 67.35 67.45 69.05 66.4 66.7 67.1
03/08/2022 19:23:32 57.77 65.68 67.32 64 64.4 64.1 64.18 67.35 69.05 66.4 66.7 67.1
03/08/2022 19:23:33 59.4 62.46 67.32 64 64.4 64.1 64.86 66.14 69.05 66.4 66.7 67.1
03/08/2022 19:23:34 57.09 60.58 67.32 64 64.4 64.1 64.64 65.21 69.05 66.3 66.7 67.1
03/08/2022 19:23:35 56.07 58.71 67.32 64 64.4 64.1 63.62 64.8 69.05 66.3 66.7 67.1
03/08/2022 19:23:36 56.24 57.21 67.32 63.9 64.4 64.1 62.19 64.33 69.05 66.3 66.7 67.1
03/08/2022 19:23:37 60.75 59.99 67.32 63.9 64.4 64.1 65.74 65.15 69.05 66.3 66.7 67.1
03/08/2022 19:23:38 58.82 59.82 67.32 63.9 64.4 64.1 64.73 65.45 69.05 66.3 66.7 67.1
03/08/2022 19:23:39 57.26 59.19 67.26 63.8 64.4 64.1 64.1 64.83 68.99 66.3 66.7 67.1
03/08/2022 19:23:40 60.8 60.52 66.36 63.8 64.4 64.1 65.45 65.46 67.89 66.3 66.7 67.1
03/08/2022 19:23:41 57.03 60.5 65.85 63.8 64.4 64.1 63.86 65.44 67.45 66.2 66.7 67.1
03/08/2022 19:23:42 57.01 58.63 65.85 63.8 64.4 64.1 63.28 64.87 67.45 66.2 66.7 67.1
03/08/2022 19:23:43 59.27 59.01 65.85 63.8 64.4 64.1 65.11 64.99 67.45 66.2 66.7 67.1
03/08/2022 19:23:44 57.38 58.72 65.85 63.8 64.4 64.1 63.94 64.74 67.45 66.2 66.7 67.1
03/08/2022 19:23:45 57.79 58.13 65.85 63.7 64.4 64.1 64.6 64.8 67.45 66.2 66.7 67.1
03/08/2022 19:23:46 61.1 60.3 65.85 63.7 64.4 64.1 65.86 65.59 67.45 66.2 66.7 67.1
03/08/2022 19:23:47 61.5 61.81 65.85 63.7 64.4 64.1 65.06 66.08 67.45 66.2 66.7 67.1
03/08/2022 19:23:48 61.08 61.19 65.85 63.5 64.4 64.1 65.18 65.65 67.45 66.1 66.7 67.1
03/08/2022 19:23:49 60.64 61.59 65.85 63.5 64.4 64.1 64.81 65.47 67.45 66.1 66.7 67.1
03/08/2022 19:23:50 58.31 60.74 65.85 63.5 64.4 64.1 64.44 65.08 67.45 66.1 66.7 67.1
03/08/2022 19:23:51 57.78 59.29 65.85 63.5 64.4 64.1 64.8 64.99 67.45 66.1 66.7 67.1
03/08/2022 19:23:52 56.69 58.34 65.85 63.5 64.4 64.1 63.84 65.04 67.45 66.1 66.7 67.1
03/08/2022 19:23:53 57.2 57.97 65.85 63.5 64.4 64.1 65.24 65.44 67.45 66.1 66.7 67.1
03/08/2022 19:23:54 56.47 57.26 65.85 63.4 64.4 64.1 63.82 64.89 67.45 66.1 66.7 67.1
03/08/2022 19:23:55 65 64.18 65.85 63.4 64.4 64.1 66.44 66.26 67.45 66.1 66.7 67.1
03/08/2022 19:23:56 65.83 65.45 65.85 63.5 64.4 64.1 68.23 67.76 67.76 66.1 66.7 67.1
03/08/2022 19:23:57 67.65 68.11 68.11 63.5 64.4 64.1 68.01 68.84 68.84 66.1 66.8 67.1
03/08/2022 19:23:58 58.04 66.88 68.11 63.5 64.4 64.1 63.62 67.93 68.84 66.1 66.8 67.1
03/08/2022 19:23:59 57.41 63.46 68.11 63.5 64.4 64.1 64.27 65.95 68.84 66.1 66.8 67.1
03/08/2022 19:24:00 58.03 60.74 68.11 63.5 64.4 64.1 64.34 65.05 68.84 66.1 66.8 67.1
03/08/2022 19:24:01 66.44 65.65 68.11 63.5 64.4 64.1 67.25 66.88 68.84 66.1 66.7 67.1
03/08/2022 19:24:02 56.83 65.55 68.11 63.4 64.4 64.1 63.07 66.82 68.84 66.1 66.7 67.1
03/08/2022 19:24:03 58.74 62.14 68.11 63.4 64.4 64.1 64.57 65.08 68.84 66 66.7 67.1
03/08/2022 19:24:04 63.75 63.53 68.11 63.4 64.4 64.1 66.43 66.36 68.84 66 66.7 67.1
03/08/2022 19:24:05 61.5 62.18 68.11 63.4 64.4 64.1 65.78 65.97 68.84 66 66.7 67.1
03/08/2022 19:24:06 67.51 67.46 68.11 63.4 64.4 64.1 68.21 68.32 68.84 66.1 66.7 67.1
03/08/2022 19:24:07 59.08 65.28 68.11 63.4 64.4 64.1 64.63 67.04 68.84 66.1 66.7 67.1
03/08/2022 19:24:08 61.41 62.55 68.11 63.4 64.4 64.1 65.49 66.08 68.84 66 66.7 67.1
03/08/2022 19:24:09 63.63 63.82 68.11 63.4 64.4 64.1 66.24 66.62 68.84 66 66.8 67.1
03/08/2022 19:24:10 59.54 63.12 68.11 63.4 64.4 64.1 64.53 66.25 68.84 66 66.8 67.1
03/08/2022 19:24:11 58.25 61.22 68.11 63.4 64.4 64.2 64.59 65.02 68.84 66 66.8 67.1
03/08/2022 19:24:12 55.6 59.66 68.11 63.4 64.4 64.2 63.52 64.84 68.84 66 66.8 67.1
03/08/2022 19:24:13 60.42 59.58 68.11 63.4 64.4 64.2 64.62 64.67 68.84 66 66.8 67.1
03/08/2022 19:24:14 59.75 59.93 68.11 63.4 64.4 64.2 64.96 65.28 68.84 66 66.8 67.1
03/08/2022 19:24:15 61.23 61.3 68.11 63.4 64.4 64.2 65.42 65.56 68.84 66 66.8 67.1
03/08/2022 19:24:16 62.62 62.61 68.11 63.4 64.4 64.2 65.96 66.15 68.84 66 66.8 67.1
03/08/2022 19:24:17 58.1 62.13 68.11 63.4 64.4 64.2 63.92 65.7 68.84 66 66.8 67.1
03/08/2022 19:24:18 60.75 60.92 68.11 63.4 64.4 64.2 65.1 65.33 68.84 66 66.8 67.1
03/08/2022 19:24:19 58.55 60.3 68.11 63.4 64.4 64.2 63.56 65.16 68.84 66 66.8 67.1
03/08/2022 19:24:20 64.6 64.11 68.11 63.4 64.4 64.2 66.67 66.4 68.84 66.1 66.8 67.1
03/08/2022 19:24:21 59.7 63.86 68.11 63.4 64.4 64.2 64.66 66.15 68.84 66.1 66.8 67.1
03/08/2022 19:24:22 62.25 62.68 68.11 63.4 64.4 64.2 65.42 65.87 68.84 66.1 66.8 67.1
03/08/2022 19:24:23 60.17 61.91 68.11 63.4 64.4 64.2 64.7 65.33 68.84 66.1 66.8 67.1
03/08/2022 19:24:24 56.42 60.87 68.11 63.4 64.4 64.2 62.19 65.12 68.84 66.1 66.8 67.1
03/08/2022 19:24:25 58.44 59.03 68.11 63.4 64.4 64.2 64.61 64.49 68.84 66.1 66.8 67.1
03/08/2022 19:24:26 59.5 59.22 68.11 63.4 64.4 64.2 65.41 65.08 68.84 66.1 66.8 67.1
03/08/2022 19:24:27 56.92 59.06 67.46 63.4 64.4 64.2 64.22 65.08 68.32 66.1 66.8 67.1
03/08/2022 19:24:28 57.22 58.55 67.46 63.4 64.4 64.2 64.07 64.88 68.32 66 66.8 67.1
03/08/2022 19:24:29 59.06 58.76 67.46 63.4 64.4 64.2 64.52 64.73 68.32 66 66.8 67.1
03/08/2022 19:24:30 56.04 58.37 67.46 63.4 64.4 64.2 63.4 65 68.32 66 66.8 67.1
03/08/2022 19:24:31 59.46 59.06 67.46 63.4 64.4 64.2 64.99 64.65 68.32 66 66.8 67.1
03/08/2022 19:24:32 59.36 59.47 67.46 63.4 64.4 64.2 64.75 65.11 68.32 66 66.8 67.1
03/08/2022 19:24:33 59.06 59.56 67.46 63.4 64.4 64.2 64.8 65.08 68.32 66.1 66.8 67.1
03/08/2022 19:24:34 57.19 59.17 67.46 63.3 64.4 64.2 63.56 64.81 68.32 66 66.8 67.1
03/08/2022 19:24:35 57.32 58.11 67.46 63.3 64.4 64.2 63.95 64.83 68.32 66 66.8 67.1
03/08/2022 19:24:36 57.62 58.01 65.28 63.3 64.4 64.2 63.98 64.66 67.04 66 66.8 67.1
03/08/2022 19:24:37 57.89 57.99 64.11 63.3 64.3 64.2 64.15 64.39 66.62 66 66.7 67.1
03/08/2022 19:24:38 58.93 58.73 64.11 63.3 64.3 64.2 63.89 64.28 66.62 66 66.7 67.1
03/08/2022 19:24:39 57.05 58.57 64.11 63.3 64.3 64.2 64.69 64.71 66.4 65.9 66.7 67.1
03/08/2022 19:24:40 63.08 62.34 64.11 63.3 64.3 64.2 66.8 66.68 66.68 65.9 66.7 67.1
03/08/2022 19:24:41 63.05 63.36 64.11 63.3 64.3 64.2 66.19 66.84 66.84 65.9 66.7 67.1
03/08/2022 19:24:42 58.75 62.45 64.11 62.9 64.3 64.2 64.05 65.97 66.84 65.8 66.7 67.1
03/08/2022 19:24:43 57.11 60.85 64.11 62.9 64.3 64.2 63.74 65.03 66.84 65.8 66.7 67.1
03/08/2022 19:24:44 58.42 58.89 64.11 62.9 64.3 64.2 64.43 64.54 66.84 65.8 66.7 67.1
03/08/2022 19:24:45 59.81 59.73 64.11 62.9 64.3 64.2 64.38 64.94 66.84 65.8 66.7 67.1
03/08/2022 19:24:46 58.46 59.36 64.11 62.9 64.3 64.2 63.58 64.69 66.84 65.8 66.7 67.1
03/08/2022 19:24:47 57.92 58.91 64.11 62.9 64.3 64.2 63.93 64.52 66.84 65.8 66.7 67.1
03/08/2022 19:24:48 56 58.09 64.11 62.9 64.3 64.2 63.46 64.08 66.84 65.7 66.7 67.1
03/08/2022 19:24:49 56.78 56.92 64.11 62.9 64.3 64.2 64.62 64.45 66.84 65.7 66.7 67.1
03/08/2022 19:24:50 55.11 56.92 63.86 62.9 64.3 64.2 62.91 64.34 66.84 65.7 66.7 67.1
03/08/2022 19:24:51 56.06 56.4 63.36 62.9 64.3 64.2 63.98 64.62 66.84 65.7 66.7 67.1
03/08/2022 19:24:52 57.86 57.5 63.36 62.9 64.3 64.2 64.24 64.64 66.84 65.7 66.7 67.1
03/08/2022 19:24:53 56.68 57.18 63.36 62.9 64.3 64.1 64.14 64.37 66.84 65.7 66.7 67.1
03/08/2022 19:24:54 57.12 57.46 63.36 62.9 64.3 64.1 63.83 64.46 66.84 65.7 66.7 67.1
03/08/2022 19:24:55 58.04 58.02 63.36 62.9 64.3 64.1 64.9 64.8 66.84 65.7 66.7 67.1
03/08/2022 19:24:56 57.67 57.96 63.36 62.9 64.3 64.1 63.29 64.8 66.84 65.7 66.7 67.1
03/08/2022 19:24:57 57.94 58.2 63.36 62.9 64.3 64.1 65.25 65.2 66.84 65.7 66.7 67.1
03/08/2022 19:24:58 58.46 58.48 63.36 62.7 64.3 64.1 64.43 65.1 66.84 65.6 66.7 67.1
03/08/2022 19:24:59 55.81 58.2 63.36 62.7 64.3 64.1 63.9 64.83 66.84 65.6 66.7 67.1
03/08/2022 19:25:00 58.15 58.02 63.36 62.7 64.3 64.1 64.09 64.4 66.84 65.6 66.7 67.1
03/08/2022 19:25:01 56.66 58.18 63.36 62.6 64.3 64.1 63.11 64.35 66.84 65.6 66.7 67.1
03/08/2022 19:25:02 58.44 58.34 63.36 62.6 64.3 64.1 63.94 64.63 66.84 65.6 66.7 67.1
03/08/2022 19:25:03 58.33 58.27 63.36 62.6 64.3 64.1 64.39 64.41 66.84 65.6 66.7 67.1
03/08/2022 19:25:04 58.11 58.41 63.36 62.5 64.3 64.1 64.02 64.42 66.84 65.5 66.7 67.1
03/08/2022 19:25:05 57.38 58.18 63.36 62.5 64.3 64.1 63.76 64.16 66.84 65.5 66.7 67.1
03/08/2022 19:25:06 56.76 57.81 63.36 62.5 64.3 64.1 63.37 64.14 66.84 65.5 66.7 67.1
03/08/2022 19:25:07 63.61 62.59 63.36 62.5 64.3 64.1 66.08 65.47 66.84 65.5 66.7 67.1
03/08/2022 19:25:08 58.4 62.62 63.36 62.5 64.3 64.1 64.19 66.03 66.84 65.5 66.7 67.1
03/08/2022 19:25:09 61.9 62.24 63.36 62.5 64.3 64.1 65.63 65.86 66.84 65.5 66.7 67.1
03/08/2022 19:25:10 73.75 72.9 72.9 62.6 64.3 64.1 73.56 72.7 72.7 65.6 66.7 67.1
03/08/2022 19:25:11 60.42 71.54 72.9 62.6 64.3 64.1 66.28 71.65 72.7 65.6 66.7 67.1
03/08/2022 19:25:12 58.03 67.79 72.9 62.6 64.3 64.1 62.55 69.17 72.7 65.6 66.7 67.1
03/08/2022 19:25:13 59.67 64.26 72.9 62.6 64.3 64.1 64.76 66.58 72.7 65.6 66.7 67.1
03/08/2022 19:25:14 59.6 61.95 72.9 62.6 64.3 64.1 65.66 65.78 72.7 65.6 66.7 67.1
03/08/2022 19:25:15 63.12 63.11 72.9 62.6 64.3 64.1 66.81 66.89 72.7 65.6 66.7 67.1
03/08/2022 19:25:16 58.07 62.66 72.9 62.6 64.3 64.1 64.39 66.47 72.7 65.6 66.7 67.1
03/08/2022 19:25:17 60.78 61.25 72.9 62.6 64.3 64.1 64.91 65.74 72.7 65.6 66.7 67.1
03/08/2022 19:25:18 61.12 61.37 72.9 62.4 64.3 64.1 65.5 65.53 72.7 65.5 66.7 67.1
03/08/2022 19:25:19 59.31 61.35 72.9 62.4 64.3 64.1 64.87 66.01 72.7 65.5 66.7 67.1
03/08/2022 19:25:20 61.75 61.94 72.9 62.4 64.3 64.2 66.05 66.13 72.7 65.5 66.7 67.1
03/08/2022 19:25:21 59.33 60.88 72.9 62.4 64.3 64.2 64.52 65.45 72.7 65.5 66.7 67.1
03/08/2022 19:25:22 59.41 59.89 72.9 62.4 64.3 64.2 64.3 64.95 72.7 65.5 66.7 67.1
03/08/2022 19:25:23 59.73 60.12 72.9 62.4 64.3 64.1 64.4 65.35 72.7 65.5 66.7 67.1
03/08/2022 19:25:24 56.37 59.71 72.9 62.4 64.3 64.1 63.52 65.08 72.7 65.5 66.7 67.1
03/08/2022 19:25:25 58.68 58.61 72.9 62.4 64.3 64.1 63.76 64.1 72.7 65.5 66.7 67.1
03/08/2022 19:25:26 56.8 58.6 72.9 62.3 64.3 64.1 63.33 63.98 72.7 65.5 66.7 67.1
03/08/2022 19:25:27 59.34 59.28 72.9 62.3 64.3 64.1 64.62 64.59 72.7 65.5 66.7 67.1
03/08/2022 19:25:28 58.85 59.98 72.9 62.3 64.3 64.1 63.2 64.6 72.7 65.5 66.7 67.1
03/08/2022 19:25:29 58.43 58.89 72.9 62.3 64.3 64.1 64.11 64.49 72.7 65.5 66.7 67.1
03/08/2022 19:25:30 62.83 62.15 72.9 62.3 64.3 64.2 65.78 65.54 72.7 65.5 66.7 67.1
03/08/2022 19:25:31 59.6 61.97 72.9 62.3 64.3 64.1 64.35 65.39 72.7 65.5 66.7 67.1
03/08/2022 19:25:32 59.62 60.69 72.9 62.3 64.3 64.2 64.57 64.89 72.7 65.5 66.7 67.1
03/08/2022 19:25:33 57.9 60.25 72.9 62.3 64.3 64.2 63.68 64.9 72.7 65.5 66.7 67.1
03/08/2022 19:25:34 57 58.89 72.9 62.3 64.3 64.2 63.09 64.55 72.7 65.5 66.7 67.1
03/08/2022 19:25:35 59.47 58.95 72.9 62.3 64.3 64.1 64.72 64.58 72.7 65.5 66.7 67.1
03/08/2022 19:25:36 62.25 61.47 72.9 62.3 64.3 64.2 66.36 65.95 72.7 65.5 66.7 67.1
03/08/2022 19:25:37 59.34 60.81 72.9 62.3 64.3 64.2 64.62 65.58 72.7 65.4 66.7 67.1
03/08/2022 19:25:38 58.71 59.88 72.9 62.2 64.3 64.2 64.68 65.1 72.7 65.4 66.7 67.1
03/08/2022 19:25:39 60.3 60.22 72.9 62.2 64.3 64.2 64.52 65.48 72.7 65.4 66.7 67.1
03/08/2022 19:25:40 58.41 59.99 71.54 62.1 64.3 64.1 64.52 65.2 71.65 65.4 66.7 67.1
03/08/2022 19:25:41 56.6 59.09 67.79 62.1 64.3 64.1 64.09 64.9 69.17 65.4 66.7 67.1
03/08/2022 19:25:42 56.64 57.62 64.26 62.1 64.3 64.1 64.18 64.45 66.89 65.4 66.7 67.1
03/08/2022 19:25:43 59.85 59.18 63.11 62 64.3 64.1 64.77 64.8 66.89 65.3 66.7 67.1
03/08/2022 19:25:44 55.97 58.7 63.11 62 64.3 64.1 62.65 64.77 66.89 65.3 66.7 67.1
03/08/2022 19:25:45 63.72 63.44 63.44 62 64.3 64.1 65.86 65.53 66.47 65.3 66.7 67.1
03/08/2022 19:25:46 62.31 64.57 64.57 62 64.3 64.1 65.19 66.47 66.47 65.3 66.7 67.1
03/08/2022 19:25:47 61.64 62.42 64.57 62 64.3 64.1 65.1 65.41 66.47 65.3 66.7 67.1
03/08/2022 19:25:48 58.26 62.31 64.57 61.9 64.3 64.1 63.57 65.2 66.47 65.3 66.7 67.1
03/08/2022 19:25:49 58.21 60.26 64.57 61.9 64.3 64.1 64.45 64.64 66.47 65.3 66.7 67.1
03/08/2022 19:25:50 58.26 59.17 64.57 61.8 64.3 64.1 63.93 64.93 66.47 65.3 66.7 67.1
03/08/2022 19:25:51 57.28 58.69 64.57 61.8 64.3 64.1 64.8 65 66.47 65.3 66.7 67.1
03/08/2022 19:25:52 60.21 59.95 64.57 61.8 64.3 64.1 64.4 64.79 66.47 65.3 66.7 67.1
03/08/2022 19:25:53 61.47 61.61 64.57 61.8 64.3 64.1 65.43 65.55 66.47 65.3 66.7 67.1
03/08/2022 19:25:54 59.24 61.46 64.57 61.8 64.3 64.1 64.23 65.39 66.47 65.3 66.7 67.1
03/08/2022 19:25:55 57.58 60.29 64.57 61.8 64.3 64.1 63.11 64.84 66.47 65.3 66.7 67.1
03/08/2022 19:25:56 57.09 58.77 64.57 61.8 64.3 64.1 64.33 64.7 66.47 65.3 66.7 67.1
03/08/2022 19:25:57 64.9 63.95 64.57 61.8 64.3 64.1 66.94 66.3 66.47 65.3 66.7 67.1
03/08/2022 19:25:58 57.59 62.93 64.57 61.8 64.3 64.1 64.2 65.78 66.47 65.3 66.7 67.1
03/08/2022 19:25:59 55.89 60.37 64.57 61.8 64.3 64.1 63.62 64.97 66.47 65.2 66.7 67.1
03/08/2022 19:26:00 55.75 58.11 64.57 61.7 64.3 64.1 62.81 64.29 66.47 65.2 66.7 67.1
03/08/2022 19:26:01 59.72 59.46 64.57 61.7 64.3 64.1 65 64.68 66.47 65.2 66.7 67.1
03/08/2022 19:26:02 63.94 63.14 64.57 61.7 64.3 64.1 67.75 67.12 67.12 65.2 66.8 67.1
03/08/2022 19:26:03 64.2 64.07 64.57 61.7 64.3 64.1 68.7 68.42 68.42 65.3 66.8 67.1
03/08/2022 19:26:04 58.28 63.91 64.57 61.7 64.3 64.1 64.72 68.36 68.42 65.3 66.8 67.1
03/08/2022 19:26:05 60.15 61.71 64.57 61.7 64.3 64.1 65.95 66.68 68.42 65.3 66.8 67.1
03/08/2022 19:26:06 59.8 60.41 64.57 61.7 64.3 64.1 64.4 66.37 68.42 65.3 66.8 67.1
03/08/2022 19:26:07 60.7 60.91 64.57 61.7 64.3 64.1 65.22 65.78 68.42 65.3 66.8 67.1
03/08/2022 19:26:08 60.4 60.71 64.57 61.7 64.3 64.1 65.46 65.66 68.42 65.3 66.8 67.1
03/08/2022 19:26:09 60.92 61.2 64.57 61.7 64.3 64.1 65.34 65.68 68.42 65.3 66.8 67.1
03/08/2022 19:26:10 59.88 61.54 64.57 61.7 64.3 64.1 63.87 65.56 68.42 65.3 66.8 67.1
03/08/2022 19:26:11 57.48 60.19 64.57 61.7 64.3 64.1 64.5 65.27 68.42 65.3 66.8 67.1
03/08/2022 19:26:12 59.74 60.09 64.57 61.7 64.3 64.1 65.37 65.65 68.42 65.3 66.8 67.1
03/08/2022 19:26:13 71.74 71.02 71.02 61.9 64.3 64.1 71.14 70.57 70.57 65.3 66.8 67.1
03/08/2022 19:26:14 64.49 71.22 71.22 61.9 64.3 64.1 66.81 70.75 70.75 65.3 66.8 67.1
03/08/2022 19:26:15 66.62 69.02 71.22 61.9 64.3 64.1 66.78 68.79 70.75 65.3 66.8 67.1
03/08/2022 19:26:16 60.23 66.51 71.22 61.9 64.3 64.1 64.43 67.22 70.75 65.4 66.8 67.1
03/08/2022 19:26:17 60.3 63.97 71.22 61.9 64.3 64.1 65.24 66.47 70.75 65.4 66.8 67.1
03/08/2022 19:26:18 57.23 61.98 71.22 61.9 64.3 64.1 63.97 65.58 70.75 65.4 66.8 67.1
03/08/2022 19:26:19 60.11 60.56 71.22 61.9 64.3 64.1 64.7 64.9 70.75 65.3 66.8 67.1
03/08/2022 19:26:20 61.5 61.83 71.22 61.9 64.3 64.1 65.52 65.52 70.75 65.3 66.8 67.1
03/08/2022 19:26:21 67.72 67.14 71.22 61.9 64.3 64.1 70.25 69.76 70.75 65.4 66.8 67.1
03/08/2022 19:26:22 57.81 65.71 71.22 61.9 64.3 64.1 63.29 68.72 70.75 65.4 66.8 67.1
03/08/2022 19:26:23 57.48 62.43 71.22 61.9 64.3 64.1 63.94 66.16 70.75 65.4 66.8 67.1
03/08/2022 19:26:24 60 60.2 71.22 61.9 64.3 64.1 65.14 65.34 70.75 65.4 66.8 67.1
03/08/2022 19:26:25 56.31 60.12 71.22 61.9 64.3 64.1 63.82 65.12 70.75 65.4 66.8 67.1
03/08/2022 19:26:26 55.25 58.01 71.22 61.9 64.3 64.1 64.2 64.97 70.75 65.4 66.8 67.1
03/08/2022 19:26:27 53.96 56.5 71.22 61.8 64.3 64.1 58.56 64.27 70.75 65.4 66.8 67.1
03/08/2022 19:26:28 57.51 56.81 71.22 61.8 64.3 64.1 62.05 62.44 70.75 65.4 66.8 67.1
03/08/2022 19:26:29 55.38 56.86 71.22 61.8 64.3 64.1 59.84 62.51 70.75 65.4 66.8 67.1
03/08/2022 19:26:30 55.47 56.27 71.22 61.8 64.3 64.1 59.26 61.18 70.75 65.4 66.8 67.1
03/08/2022 19:26:31 60.98 60.33 71.22 61.8 64.3 64.1 64.27 63.67 70.75 65.4 66.8 67.1
03/08/2022 19:26:32 56.01 60.58 71.22 61.8 64.3 64.1 59.89 63.9 70.75 65.4 66.8 67.1
03/08/2022 19:26:33 53.16 57.94 71.22 61.8 64.3 64.1 58.61 61.49 70.75 65.3 66.8 67.1
03/08/2022 19:26:34 53.7 55.63 71.22 61.8 64.3 64.1 59.2 60.08 70.75 65.3 66.8 67.1
03/08/2022 19:26:35 53.95 54.8 71.22 61.8 64.2 64.1 59.01 59.87 70.75 65.3 66.7 67.1
03/08/2022 19:26:36 58.27 57.47 71.22 61.8 64.2 64.1 61.53 60.9 70.75 65.3 66.7 67.1
03/08/2022 19:26:37 58.87 58.66 71.22 61.8 64.2 64.1 63.06 62.36 70.75 65.3 66.7 67.1
03/08/2022 19:26:38 57.18 58.65 71.22 61.7 64.2 64.1 62.09 62.61 70.75 65.3 66.7 67.1
03/08/2022 19:26:39 56.19 57.34 71.22 61.7 64.2 64.1 61.05 62.07 70.75 65.2 66.7 67.1
03/08/2022 19:26:40 54.95 56.76 71.22 61.7 64.2 64.1 59.82 61.65 70.75 65.2 66.7 67.1
03/08/2022 19:26:41 55.5 56.3 71.22 61.7 64.2 64.1 60.65 61.31 70.75 65.2 66.7 67.1
03/08/2022 19:26:42 58.74 58.33 71.22 61.6 64.2 64.1 62.96 62.33 70.75 65.1 66.7 67.1
03/08/2022 19:26:43 54.52 58.31 71.22 61.6 64.2 64.1 59.98 62.31 70.75 65.1 66.7 67.1
03/08/2022 19:26:44 57.96 57.61 69.02 61.6 64.2 64.1 62.27 61.98 69.76 65.1 66.7 67.1
03/08/2022 19:26:45 63.42 62.07 67.14 61.6 64.2 64.1 65.16 64.11 69.76 65.1 66.7 67.1
03/08/2022 19:26:46 57 61.57 67.14 61.6 64.2 64.1 62.39 64.15 69.76 65.1 66.7 67.1
03/08/2022 19:26:47 58.14 59.63 67.14 61.6 64.2 64.1 62.34 63.26 69.76 65.1 66.7 67
03/08/2022 19:26:48 57.89 59.3 67.14 61.6 64.2 64.1 61.67 63.03 69.76 65.1 66.7 67
03/08/2022 19:26:49 54.58 57.98 67.14 61.6 64.2 64.1 59.72 61.87 69.76 65.1 66.7 67
03/08/2022 19:26:50 57.93 57.75 67.14 61.6 64.2 64.1 61.57 61.57 69.76 65.1 66.7 67
03/08/2022 19:26:51 58.4 58.79 65.71 61.6 64.2 64.1 62.1 62.12 68.72 65.1 66.7 67
03/08/2022 19:26:52 54.24 57.73 62.43 61.6 64.2 64.1 59.97 61.87 66.16 65.1 66.7 67
03/08/2022 19:26:53 53.25 55.86 62.07 61.6 64.2 64.1 59.65 60.92 65.34 65.1 66.7 67
03/08/2022 19:26:54 53.61 54.46 62.07 61.6 64.2 64.1 58.4 59.85 65.12 65.1 66.7 67
03/08/2022 19:26:55 57.66 56.67 62.07 61.5 64.2 64.1 61.01 60.41 64.97 65.1 66.7 67
03/08/2022 19:26:56 57.35 57.29 62.07 61.5 64.2 64.1 60.2 60.39 64.27 65.1 66.7 67
03/08/2022 19:26:57 57.86 58.19 62.07 61.5 64.2 64.1 61.38 61.07 64.15 65.1 66.7 67
03/08/2022 19:26:58 55.3 57.21 62.07 61.5 64.2 64.1 60.79 61.31 64.15 65.1 66.7 67
03/08/2022 19:26:59 56.48 56.47 62.07 61.5 64.2 64.1 61.2 61.35 64.15 65 66.7 67
03/08/2022 19:27:00 59.65 58.96 62.07 61.5 64.2 64.1 62.39 62.3 64.15 65 66.7 67
03/08/2022 19:27:01 55.95 58.39 62.07 61.5 64.2 64.1 60.63 61.57 64.15 65 66.7 67
03/08/2022 19:27:02 57.32 57.42 62.07 61.5 64.2 64.1 61.67 61.76 64.15 65 66.7 67
03/08/2022 19:27:03 59.23 58.76 62.07 61.5 64.2 64.1 62.14 62.05 64.15 65 66.7 67
03/08/2022 19:27:04 55.33 58.42 62.07 61.4 64.2 64.1 60.87 62.13 64.15 65 66.7 67
03/08/2022 19:27:05 60.77 59.7 62.07 61.4 64.2 64.1 62.94 62.45 64.15 65 66.7 67
03/08/2022 19:27:06 59.59 59.95 62.07 61.4 64.2 64.1 62.9 62.91 64.15 65 66.7 67
03/08/2022 19:27:07 60.36 60.11 62.07 61.4 64.2 64.1 63.16 62.97 64.15 65 66.7 67
03/08/2022 19:27:08 65.61 65.33 65.33 61.5 64.1 64.1 67.74 67.42 67.42 65 66.7 67
03/08/2022 19:27:09 63.91 64.67 65.33 61.5 64.1 64.1 66.28 66.84 67.42 65 66.7 67
03/08/2022 19:27:10 65.55 65.36 65.36 61.5 64.1 64.1 67.55 67.42 67.42 65.1 66.7 67
03/08/2022 19:27:11 58.23 64.65 65.36 61.5 64.1 64.1 62.61 66.84 67.42 65.1 66.7 67
03/08/2022 19:27:12 58.46 61.73 65.36 61.5 64.1 64.1 62.45 64.59 67.42 65 66.7 67
03/08/2022 19:27:13 60.43 60.62 65.36 61.5 64.1 64.1 63.32 63.6 67.42 65.1 66.7 67
03/08/2022 19:27:14 66.85 66.83 66.83 61.5 64.1 64.1 73.92 73.79 73.79 65.1 66.7 67
03/08/2022 19:27:15 62.62 67.53 67.53 61.5 64.1 64.1 71.12 74.81 74.81 65.2 66.7 67
03/08/2022 19:27:16 67.81 67.9 67.9 61.6 64.1 64.1 75.15 75.28 75.28 65.3 66.8 67.1
03/08/2022 19:27:17 65.34 68.54 68.54 61.6 64.2 64.1 67.92 75.26 75.28 65.3 66.8 67.1
03/08/2022 19:27:18 65.59 67.64 68.54 61.6 64.2 64.1 75.61 76.17 76.17 65.4 66.8 67.1
03/08/2022 19:27:19 59.47 64.86 68.54 61.6 64.2 64.1 62.62 73.3 76.17 65.4 66.8 67.1
03/08/2022 19:27:20 63.21 63.51 68.54 61.6 64.2 64.1 65.04 69.67 76.17 65.4 66.8 67.1
03/08/2022 19:27:21 56.77 62.84 68.54 61.6 64.2 64.1 61.44 67.35 76.17 65.4 66.8 67.1
03/08/2022 19:27:22 62.64 62.04 68.54 61.6 64.2 64.1 66.11 65.83 76.17 65.4 66.8 67.1
03/08/2022 19:27:23 62.3 62.88 68.54 61.6 64.2 64.1 65.14 66.23 76.17 65.4 66.8 67.1
03/08/2022 19:27:24 58.66 61.74 68.54 61.4 64.2 64.1 62.24 64.99 76.17 65.3 66.8 67.1
03/08/2022 19:27:25 63.27 63.31 68.54 61.4 64.2 64.1 73.83 73.15 76.17 65.4 66.8 67.1
03/08/2022 19:27:26 60.26 62.59 68.54 61.4 64.2 64.1 63.51 72.51 76.17 65.4 66.8 67.1
03/08/2022 19:27:27 56.66 61.49 68.54 61.3 64.2 64.1 62.13 69.14 76.17 65.4 66.8 67.1
03/08/2022 19:27:28 69 68.48 68.54 61.4 64.2 64.1 68.04 68.38 76.17 65.4 66.8 67.1
03/08/2022 19:27:29 68.37 68.47 68.54 61.4 64.2 64.1 68.53 68.36 76.17 65.4 66.8 67.1
03/08/2022 19:27:30 64.15 68.29 68.54 61.4 64.2 64.1 64.95 68.19 76.17 65.5 66.8 67.1
03/08/2022 19:27:31 61.83 66.13 68.54 61.3 64.2 64.1 63.82 66.44 76.17 65.4 66.8 67.1
03/08/2022 19:27:32 65.06 65.41 68.54 61.3 64.2 64.1 64.81 65.2 76.17 65.4 66.8 67.1
03/08/2022 19:27:33 60.36 64.49 68.54 61.3 64.2 64.1 62.16 64.91 76.17 65.4 66.8 67.1
03/08/2022 19:27:34 60.87 63.28 68.54 61.3 64.2 64.1 63.61 64.39 76.17 65.4 66.8 67.1
03/08/2022 19:27:35 68.24 67.36 68.54 61.3 64.2 64.1 67.97 67.24 76.17 65.4 66.9 67.1
03/08/2022 19:27:36 60.48 66.07 68.54 61.3 64.2 64.1 63.19 66.18 76.17 65.4 66.8 67.1
03/08/2022 19:27:37 68.44 68.37 68.54 61.4 64.2 64.1 68.69 68.1 76.17 65.4 66.9 67.1
03/08/2022 19:27:38 57.75 66.15 68.54 61.4 64.2 64.1 61.79 66.96 76.17 65.4 66.9 67.1
03/08/2022 19:27:39 60.55 62.84 68.54 61.4 64.2 64.1 65.03 65.04 76.17 65.4 66.9 67.1
03/08/2022 19:27:40 62.86 62.53 68.54 61.4 64.2 64.1 68.82 68.23 76.17 65.4 66.9 67.1
03/08/2022 19:27:41 60.8 62.48 68.54 61.4 64.2 64.1 65.09 68.2 76.17 65.4 66.9 67.1
03/08/2022 19:27:42 62.14 62.69 68.54 61.4 64.2 64.1 65.52 66.47 76.17 65.3 66.9 67.1
03/08/2022 19:27:43 58.55 61.66 68.54 61.4 64.2 64.1 65.26 65.95 76.17 65.3 66.9 67.1
03/08/2022 19:27:44 62.48 61.89 68.54 61.4 64.2 64.1 67.94 67.43 76.17 65.3 66.9 67.1
03/08/2022 19:27:45 62.76 62.62 68.54 61.4 64.2 64.1 65.76 67.03 76.17 65.4 66.9 67.1
03/08/2022 19:27:46 61.3 62.38 68.54 61.4 64.2 64.1 64.59 66.12 76.17 65.4 66.9 67.1
03/08/2022 19:27:47 58.14 61.79 68.48 61.4 64.2 64.1 62.67 65.33 76.17 65.4 66.9 67.1
03/08/2022 19:27:48 55.79 59.71 68.48 61.3 64.2 64.1 61.27 63.6 73.3 65.3 66.9 67.1
03/08/2022 19:27:49 57.06 57.84 68.48 61.3 64.2 64.1 62.37 62.6 73.15 65.3 66.9 67.1
03/08/2022 19:27:50 60.3 59.39 68.48 61.3 64.2 64.1 64 63.6 73.15 65.2 66.9 67.1
03/08/2022 19:27:51 60.16 60.08 68.48 61.2 64.2 64.1 64.11 63.95 73.15 65.2 66.9 67.1
03/08/2022 19:27:52 60.04 60.91 68.48 61.2 64.2 64.1 64.49 64.71 73.15 65.2 66.9 67.1
03/08/2022 19:27:53 57.72 59.53 68.48 61.2 64.2 64.1 62.04 64.11 73.15 65.2 66.9 67.1
03/08/2022 19:27:54 56.01 58.48 68.48 61.2 64.2 64.1 67.34 66.85 73.15 65.2 66.9 67.1
03/08/2022 19:27:55 56.55 57.21 68.48 61.2 64.2 64.1 63.85 66.45 72.51 65.3 66.9 67
03/08/2022 19:27:56 60 59.55 68.48 61.2 64.2 64.1 64.8 65.18 69.14 65.3 66.9 67
03/08/2022 19:27:57 66.76 65.69 68.48 61.3 64.2 64.1 68.52 67.94 68.38 65.3 66.9 67
03/08/2022 19:27:58 66.48 66.58 68.47 61.3 64.2 64.1 68.63 68.64 68.64 65.3 66.9 67
03/08/2022 19:27:59 60.63 66.3 68.37 61.3 64.2 64.1 64.33 68.56 68.64 65.3 66.9 67
03/08/2022 19:28:00 61.99 63.38 68.37 61.3 64.2 64.1 65.44 66.12 68.64 65.3 66.9 67
03/08/2022 19:28:01 64.26 63.79 68.37 61.3 64.2 64.1 66.55 66.29 68.64 65.3 66.9 67
03/08/2022 19:28:02 62.73 63.9 68.37 61.3 64.2 64.1 65.18 66.45 68.64 65.3 66.9 67
03/08/2022 19:28:03 62.42 62.99 68.37 61.3 64.2 64.1 66.14 66.22 68.64 65.3 66.9 67
03/08/2022 19:28:04 62.76 63.43 68.37 61.3 64.2 64.1 66.17 66.6 68.64 65.4 66.9 67
03/08/2022 19:28:05 62.68 63.21 68.37 61.3 64.2 64.1 65.03 66.15 68.64 65.4 66.9 67
03/08/2022 19:28:06 63.53 63.77 68.37 61.3 64.2 64.1 65.51 65.66 68.64 65.4 66.9 67
03/08/2022 19:28:07 65.52 65.82 66.58 61.4 64.2 64.1 67.15 66.98 68.64 65.4 66.9 67
03/08/2022 19:28:08 59.17 64.27 66.58 61.4 64.2 64.1 63.26 66.27 68.64 65.4 66.9 67
03/08/2022 19:28:09 59.46 61.86 66.58 61.3 64.2 64.1 64.16 64.62 68.64 65.3 66.9 67
03/08/2022 19:28:10 60.2 60.85 66.58 61.3 64.2 64.1 63.48 64.6 68.64 65.3 66.9 67
03/08/2022 19:28:11 60.12 60.5 66.58 61.3 64.2 64.1 63.41 63.88 68.64 65.3 66.9 67
03/08/2022 19:28:12 61.25 61.06 66.58 61.3 64.2 64.1 64.78 64.59 68.64 65.3 66.9 67
03/08/2022 19:28:13 70 69.33 69.33 61.4 64.2 64.1 81.4 80.59 80.59 65.9 67 67.1
03/08/2022 19:28:14 60.47 68.65 69.33 61.4 64.2 64.1 65.97 79.96 80.59 65.9 67 67.1
03/08/2022 19:28:15 61.44 65.25 69.33 61.4 64.2 64.1 64.82 75.97 80.59 65.9 67 67.1
03/08/2022 19:28:16 58.98 63.34 69.33 61.4 64.2 64.1 64.26 72.25 80.59 65.9 67 67.1
03/08/2022 19:28:17 66.29 65.95 69.33 61.4 64.2 64.1 75.51 75.2 80.59 66 67 67.1
03/08/2022 19:28:18 57.11 64.96 69.33 61.4 64.2 63.9 59.9 74 80.59 66 67 67
03/08/2022 19:28:19 57.98 62.04 69.33 61.4 64.2 63.6 60.79 70.03 80.59 66 67 66.8
03/08/2022 19:28:20 63.11 62.38 69.33 61.4 64.2 63.5 65.08 66.58 80.59 66 67 66.8
03/08/2022 19:28:21 64.73 64.77 69.33 61.4 64.2 63.1 66.39 66.66 80.59 66 67 66.6
03/08/2022 19:28:22 64.9 64.98 69.33 61.5 64.2 62.9 66.56 66.83 80.59 66 67 66.4
03/08/2022 19:28:23 65.95 67.22 69.33 61.5 64.2 62.5 67.35 68.32 80.59 66 67 66.3
03/08/2022 19:28:24 56.42 64.73 69.33 61.5 64.2 62.5 61.87 66.42 80.59 66 67 66.3
03/08/2022 19:28:25 63.75 64.39 69.33 61.5 64.3 62.5 64.74 65.64 80.59 66 67 66.3
03/08/2022 19:28:26 55.79 62.45 69.33 61.5 64.2 62.5 61.87 64.4 80.59 66 67 66.3
03/08/2022 19:28:27 54.84 59.49 69.33 61.5 64.2 62.4 60.93 63.04 80.59 66 67 66.3
03/08/2022 19:28:28 58.98 58.87 69.33 61.5 64.2 62.4 63.54 63.47 80.59 66 67 66.3
03/08/2022 19:28:29 69.94 69.18 69.33 61.6 64.2 62.5 70.25 69.63 80.59 66 67 66.3
03/08/2022 19:28:30 59.64 66.66 69.33 61.6 64.2 62.5 62.8 67.49 80.59 66 67 66.3
03/08/2022 19:28:31 61.68 63.7 69.33 61.6 64.2 62.5 63.47 65.29 80.59 66 67 66.3
03/08/2022 19:28:32 61.3 63.29 69.33 61.6 64.2 62.5 63.25 64.83 80.59 66 67 66.3
03/08/2022 19:28:33 67.3 66.75 69.33 61.6 64.2 62.5 68.1 67.55 80.59 66 67 66.3
03/08/2022 19:28:34 61.78 66.56 69.33 61.6 64.2 62.5 64.59 67.42 80.59 66 67 66.3
03/08/2022 19:28:35 62.61 64.21 69.33 61.6 64.2 62.5 65.02 65.76 80.59 66 67 66.3
03/08/2022 19:28:36 60.32 63.33 69.33 61.6 64.2 62.5 63.86 65.43 80.59 66 67 66.3
03/08/2022 19:28:37 57.32 61.61 69.33 61.6 64.2 62.5 62.11 64.61 80.59 66 67 66.3
03/08/2022 19:28:38 62.24 62.16 69.33 61.6 64.2 62.5 63.18 63.52 80.59 66 67 66.3
03/08/2022 19:28:39 72.62 72.17 72.17 61.8 64.2 62.5 70.75 70.41 80.59 66 67 66.3
03/08/2022 19:28:40 55.12 70.93 72.17 61.8 64.2 62.5 58.81 69.27 80.59 66 67 66.3
03/08/2022 19:28:41 71.21 71.25 72.17 61.9 64.2 62.5 71.06 70.82 80.59 66.1 67 66.3
03/08/2022 19:28:42 56.17 70.48 72.17 61.9 64.2 62.5 61.45 70.17 80.59 66.1 67 66.3
03/08/2022 19:28:43 58.63 66.51 72.17 61.9 64.2 62.5 62.63 66.84 79.96 66.1 67 66.3
03/08/2022 19:28:44 57.89 63.18 72.17 61.9 64.2 62.5 62.32 64.65 75.97 66.1 67 66.3
03/08/2022 19:28:45 57.74 60.71 72.17 61.9 64.2 62.5 61.81 63.4 75.2 66.1 67 66.3
03/08/2022 19:28:46 55.13 59.01 72.17 61.9 64.2 62.5 61.39 62.28 75.2 66 67 66.3
03/08/2022 19:28:47 57.53 57.42 72.17 61.9 64.2 62.5 62.98 62.75 74 66 67 66.3
03/08/2022 19:28:48 66.72 65.93 72.17 61.9 64.3 62.5 67.51 67.04 70.82 66.1 67 66.3
03/08/2022 19:28:49 57.72 64.71 72.17 61.9 64.3 62.5 61.94 66.1 70.82 66 67 66.3
03/08/2022 19:28:50 56.96 61.74 72.17 61.9 64.2 62.5 63.64 64.22 70.82 66 67 66.3
03/08/2022 19:28:51 58.43 59.55 72.17 61.9 64.2 62.5 64.53 65.24 70.82 66 67 66.3
03/08/2022 19:28:52 55.65 58.97 72.17 61.9 64.2 62.5 61.49 64.02 70.82 66 67 66.3
03/08/2022 19:28:53 57.26 57.66 72.17 61.9 64.2 62.5 61.83 62.59 70.82 66 67 66.3
03/08/2022 19:28:54 55.77 57.37 72.17 61.9 64.2 62.5 60.92 62.29 70.82 66 67 66.3
03/08/2022 19:28:55 62.29 61.78 72.17 61.9 64.2 62.5 63.97 63.84 70.82 66 67 66.3
03/08/2022 19:28:56 57.04 60.5 72.17 61.9 64.2 62.5 61.24 63.11 70.82 66 67 66.3
03/08/2022 19:28:57 56.93 58.7 72.17 61.8 64.2 62.5 62.6 62.73 70.82 66 67 66.3
03/08/2022 19:28:58 58.51 58.5 72.17 61.8 64.2 62.5 62.89 62.74 70.82 66 67 66.3
03/08/2022 19:28:59 68.79 68.2 72.17 61.9 64.3 62.5 70.12 68.73 70.82 66 67 66.3
03/08/2022 19:29:00 60.64 65.73 72.17 61.9 64.3 62.5 64.08 67.82 70.82 66 67 66.3
03/08/2022 19:29:01 60.9 63.37 72.17 61.9 64.3 62.5 65.12 65.91 70.82 66 67 66.3
03/08/2022 19:29:02 59.13 62.45 72.17 61.9 64.3 62.5 63.98 65.73 70.82 66 67 66.3
03/08/2022 19:29:03 63.82 63.64 72.17 61.9 64.3 62.5 66.17 65.99 70.82 66 67 66.3
03/08/2022 19:29:04 66.08 66.15 72.17 61.9 64.3 62.5 66.89 67.3 70.82 66 67 66.3
03/08/2022 19:29:05 62.74 65.06 72.17 61.9 64.3 62.5 64.91 66.37 70.82 66 67 66.3
03/08/2022 19:29:06 57.11 63.33 72.17 61.9 64.3 62.5 62.56 65.3 70.82 66 67 66.3
03/08/2022 19:29:07 60.69 61.85 72.17 61.9 64.3 62.5 63.22 64.11 70.82 66 67 66.3
03/08/2022 19:29:08 58.76 60.27 72.17 61.9 64.3 62.5 63.06 63.45 70.82 66 67 66.3
03/08/2022 19:29:09 59.68 60.42 71.25 61.9 64.3 62.5 63.33 63.63 70.82 66 67 66.3
03/08/2022 19:29:10 59.49 60.44 71.25 61.9 64.3 62.5 63.74 64.01 70.82 66 67 66.3
03/08/2022 19:29:11 59.56 59.55 70.48 61.9 64.3 62.5 64.06 63.91 70.17 66 67 66.3
03/08/2022 19:29:12 59.3 59.91 68.2 61.9 64.3 62.5 64.06 64.16 68.73 66 67 66.3
03/08/2022 19:29:13 59.02 59.52 68.2 61.9 64.3 62.5 64.43 64.44 68.73 66 67 66.3
03/08/2022 19:29:14 61.8 61.4 68.2 61.9 64.3 62.5 65.11 65.01 68.73 66 67 66.3
03/08/2022 19:29:15 62.6 63.01 68.2 61.9 64.3 62.5 65.02 65.53 68.73 66 67 66.3
03/08/2022 19:29:16 58.22 61.79 68.2 61.9 64.3 62.5 63.47 65.1 68.73 66 67 66.3
03/08/2022 19:29:17 62.73 62.52 68.2 61.9 64.3 62.5 66.62 66.26 68.73 66 67 66.3
03/08/2022 19:29:18 64.71 64.15 68.2 61.9 64.3 62.5 68.33 67.75 68.73 66 67 66.3
03/08/2022 19:29:19 62.88 64.19 68.2 61.9 64.3 62.5 66.89 67.84 68.73 66 67 66.3
03/08/2022 19:29:20 60.38 63.47 68.2 61.9 64.3 62.5 64.11 67.24 68.73 66 67 66.3
03/08/2022 19:29:21 61.29 61.76 68.2 61.9 64.2 62.5 64.78 65.52 68.73 66 67 66.3
03/08/2022 19:29:22 65.05 64.45 68.2 61.9 64.2 62.5 67.52 67.05 68.73 66 67 66.3
03/08/2022 19:29:23 61.13 64.36 68.2 61.9 64.2 62.5 64.89 67 68.73 66 67 66.3
03/08/2022 19:29:24 62.83 62.88 68.2 61.9 64.2 62.5 65.53 65.84 68.73 66 67 66.3
03/08/2022 19:29:25 60.88 63.15 68.2 61.9 64.2 62.5 64.26 65.84 68.73 66 67 66.3
03/08/2022 19:29:26 64.58 63.84 68.2 61.9 64.2 62.5 67.39 66.74 68.73 66 67 66.3
03/08/2022 19:29:27 61.62 64.03 68.2 61.9 64.2 62.5 64.95 66.87 68.73 66 67 66.3
03/08/2022 19:29:28 64.63 64.28 68.2 62 64.2 62.5 66.87 66.74 68.73 66 67 66.3
03/08/2022 19:29:29 65.87 65.67 66.15 62 64.2 62.5 68.21 68.04 68.04 66 67 66.3
03/08/2022 19:29:30 64.78 65.8 66.15 62 64.2 62.5 67.33 68.13 68.13 66 67 66.3
03/08/2022 19:29:31 66.37 66.33 66.33 62.1 64.2 62.5 68.28 68.28 68.28 66.1 67 66.3
03/08/2022 19:29:32 65.59 66.33 66.33 62.1 64.2 62.5 67.41 68.27 68.28 66.1 67 66.3
03/08/2022 19:29:33 62.2 66.07 66.33 62.1 64.2 62.5 64.68 67.92 68.28 66.1 67 66.3
03/08/2022 19:29:34 64.53 64.67 66.33 62.1 64.2 62.5 66.75 66.84 68.28 66.1 67 66.3
03/08/2022 19:29:35 62.99 64.69 66.33 62.1 64.2 62.5 65.83 66.81 68.28 66.1 67 66.3
03/08/2022 19:29:36 62.63 63.35 66.33 62.1 64.2 62.5 66.16 66.27 68.28 66.1 67 66.3
03/08/2022 19:29:37 65.43 65.23 66.33 62.2 64.2 62.5 68.15 67.65 68.28 66.1 67 66.3
03/08/2022 19:29:38 63.65 64.88 66.33 62.2 64.2 62.5 67.65 67.73 68.28 66.1 67 66.3
03/08/2022 19:29:39 65.79 65.56 66.33 62.2 64.1 62.5 70 69.25 69.25 66.1 67 66.3
03/08/2022 19:29:40 66.37 66.28 66.33 62.2 64 62.5 68.55 69.53 69.53 66.1 66.9 66.3
03/08/2022 19:29:41 64.24 66.44 66.44 62.2 64 62.5 66.88 68.88 69.53 66.1 66.9 66.3
03/08/2022 19:29:42 65.03 65.33 66.44 62.2 63.9 62.5 67.97 68.37 69.53 66.2 66.8 66.3
03/08/2022 19:29:43 61.49 65.2 66.44 62.2 63.8 62.5 64.72 67.92 69.53 66.2 66.7 66.3
03/08/2022 19:29:44 61.81 62.96 66.44 62.3 63.8 62.5 65.28 66.1 69.53 66.2 66.7 66.3
03/08/2022 19:29:45 63.17 63.15 66.44 62.3 63.7 62.5 65.81 66.03 69.53 66.2 66.7 66.3
03/08/2022 19:29:46 58.17 63.17 66.44 62.3 63.6 62.5 63.54 66.11 69.53 66.2 66.6 66.3
03/08/2022 19:29:47 58.83 60.73 66.44 62.3 63.6 62.5 63.56 64.54 69.53 66.2 66.6 66.3
03/08/2022 19:29:48 58.45 59.68 66.44 62.3 63.6 62.5 62.74 64 69.53 66.2 66.6 66.3
03/08/2022 19:29:49 62.31 62.21 66.44 62.3 63.6 62.5 65.53 65.28 69.53 66.2 66.6 66.3
03/08/2022 19:29:50 66.03 64.82 66.44 62.3 63.6 62.5 68.13 67.21 69.53 66.2 66.6 66.3
03/08/2022 19:29:51 63.11 64.81 66.44 62.3 63.6 62.5 65.61 67.2 69.53 66.2 66.6 66.3
03/08/2022 19:29:52 59.11 63.84 66.44 62.3 63.6 62.5 64.4 66.4 69.53 66.2 66.6 66.3
03/08/2022 19:29:53 59.37 61.36 66.44 62.3 63.6 62.5 65.53 65.68 69.53 66.2 66.6 66.3
03/08/2022 19:29:54 58.94 60.41 66.44 62.3 63.6 62.5 64.77 65.4 69.53 66.2 66.6 66.3
03/08/2022 19:29:55 57.25 59.31 66.44 62.3 63.6 62.5 63.62 65.1 69.53 66.2 66.6 66.3
03/08/2022 19:29:56 60.37 59.77 66.44 62.3 63.6 62.5 65.07 64.99 69.53 66.2 66.6 66.3
03/08/2022 19:29:57 62.85 62.42 66.44 62.3 63.6 62.5 65.03 65.38 69.53 66.2 66.6 66.3
03/08/2022 19:29:58 58.78 61.64 66.44 62.3 63.6 62.5 63.86 65.01 69.53 66.2 66.6 66.3
03/08/2022 19:29:59 58.91 60.09 66.44 62.4 63.6 62.5 63.97 64.25 69.53 66.2 66.6 66.3
03/08/2022 19:30:00 60.49 61.5 66.44 62.4 63.5 62.5 64.46 64.74 69.53 66.2 66.6 66.3
03/08/2022 19:30:01 57.17 59.51 66.44 62.4 63.5 62.5 62.69 64.13 69.53 66.2 66.6 66.3
03/08/2022 19:30:02 62.42 62.26 66.44 62.4 63.5 62.5 64.67 64.71 69.53 66.2 66.6 66.3
03/08/2022 19:30:03 59.95 61.46 66.44 62.4 63.5 62.5 65.27 65.1 69.53 66.2 66.6 66.3
03/08/2022 19:30:04 57.07 60.09 66.44 62.4 63.5 62.5 64.18 64.76 69.53 66.2 66.6 66.3
03/08/2022 19:30:05 57.48 58.89 66.44 62.4 63.5 62.5 62.81 64.35 69.53 66.2 66.6 66.3
03/08/2022 19:30:06 57.05 57.68 66.44 62.4 63.5 62.5 63.27 63.6 69.53 66.2 66.6 66.3
03/08/2022 19:30:07 59.7 59.42 66.44 62.4 63.5 62.5 63.72 63.81 69.53 66.2 66.6 66.3
03/08/2022 19:30:08 60.83 61.02 66.44 62.4 63.5 62.5 63.99 64.21 69.53 66.2 66.6 66.3
03/08/2022 19:30:09 57.66 60.93 66.44 62.4 63.5 62.5 63.36 64.24 69.53 66.2 66.6 66.3
03/08/2022 19:30:10 58.56 59.18 66.44 62.2 63.5 62.5 64.15 64.1 68.88 66.1 66.6 66.3
03/08/2022 19:30:11 58.59 58.89 65.33 62.1 63.5 62.5 63.71 64.22 68.37 66.1 66.6 66.3
03/08/2022 19:30:12 65.32 64.48 65.2 62.2 63.5 62.5 66.73 66.14 67.92 66.1 66.6 66.3
03/08/2022 19:30:13 58.17 63.54 64.82 62.2 63.5 62.5 64.86 65.79 67.21 66.1 66.6 66.3
03/08/2022 19:30:14 62.27 62.26 64.82 62.2 63.5 62.5 65.14 65.47 67.21 66.1 66.6 66.3
03/08/2022 19:30:15 65.8 64.98 64.98 62.2 63.5 62.5 67.18 66.7 67.21 66.1 66.6 66.3
03/08/2022 19:30:16 59.77 64.6 64.98 62.2 63.5 62.5 64.52 66.51 67.21 66.1 66.6 66.3
03/08/2022 19:30:17 63.71 65.03 65.03 62.2 63.5 62.5 64.98 66.25 67.21 66.1 66.6 66.3
03/08/2022 19:30:18 63.7 63.96 65.03 62.2 63.5 62.5 65.56 65.43 67.21 66.1 66.6 66.3
03/08/2022 19:30:19 62.04 64.36 65.03 62.2 63.5 62.5 64.1 65.56 67.21 66.1 66.6 66.3
03/08/2022 19:30:20 63.47 64.13 65.03 62.2 63.5 62.5 65.52 65.79 67.2 66.1 66.6 66.3
03/08/2022 19:30:21 60.38 63.28 65.03 62.2 63.5 62.5 63.84 65.55 66.7 66.1 66.6 66.3
03/08/2022 19:30:22 60.21 61.53 65.03 62.2 63.5 62.5 64.17 64.52 66.7 66.1 66.6 66.3
03/08/2022 19:30:23 58.4 60.6 65.03 62.2 63.5 62.5 63.22 64.23 66.7 66.1 66.6 66.3
03/08/2022 19:30:24 61.83 61.91 65.03 62.2 63.5 62.5 64.1 64.14 66.7 66.1 66.6 66.3
03/08/2022 19:30:25 59.27 61.42 65.03 62.2 63.5 62.5 63.47 64 66.7 66.1 66.6 66.3
03/08/2022 19:30:26 62.01 62.53 65.03 62.2 63.5 62.5 64.28 64.82 66.7 66.1 66.6 66.3
03/08/2022 19:30:27 59.65 60.66 65.03 62.3 63.5 62.5 64.22 64.17 66.7 66.1 66.6 66.3
03/08/2022 19:30:28 65.21 63.91 65.03 62.3 63.5 62.5 67.3 66.35 66.7 66.1 66.6 66.3
03/08/2022 19:30:29 61.93 63.95 65.03 62.3 63.5 62.5 64.43 66.26 66.7 66.1 66.6 66.3
03/08/2022 19:30:30 65.12 65.6 65.6 62.3 63.5 62.5 66.64 66.67 66.7 66.1 66.6 66.3
03/08/2022 19:30:31 60.2 63.67 65.6 62.3 63.5 62.5 63.37 65.9 66.7 66.1 66.6 66.3
03/08/2022 19:30:32 60.12 61.81 65.6 62.3 63.5 62.5 64.76 64.86 66.7 66.1 66.6 66.3
03/08/2022 19:30:33 63.78 64.39 65.6 62.3 63.5 62.5 66.13 66.23 66.7 66.1 66.6 66.3
03/08/2022 19:30:34 58.08 62.02 65.6 62.3 63.5 62.5 64.85 65.37 66.7 66.1 66.6 66.3
03/08/2022 19:30:35 61.17 61.68 65.6 62.3 63.5 62.5 65.26 66.02 66.7 66.1 66.6 66.3
03/08/2022 19:30:36 63.43 63.67 65.6 62.3 63.5 62.5 64.57 65.63 66.7 66.1 66.6 66.3
03/08/2022 19:30:37 59.9 61.74 65.6 62.3 63.5 62.5 61.73 64.43 66.7 66.1 66.6 66.3
03/08/2022 19:30:38 57.27 61.09 65.6 62.3 63.5 62.5 62.7 63.15 66.7 66.1 66.6 66.3
03/08/2022 19:30:39 62.41 61.39 65.6 62.3 63.5 62.5 64.5 64.14 66.7 66.1 66.6 66.3
03/08/2022 19:30:40 61.63 61.92 65.6 62.3 63.5 62.5 62.97 64.03 66.7 66.1 66.6 66.3
03/08/2022 19:30:41 66.59 66.34 66.34 62.4 63.5 62.5 67.13 66.72 66.72 66.1 66.6 66.3
03/08/2022 19:30:42 66.91 67.24 67.24 62.4 63.5 62.5 67.17 67.43 67.43 66.1 66.6 66.3
03/08/2022 19:30:43 69.55 70.03 70.03 62.5 63.5 62.5 69.52 69.98 69.98 66.2 66.6 66.3
03/08/2022 19:30:44 60.54 68.11 70.03 62.5 63.5 62.5 61.7 68.18 69.98 66.2 66.6 66.3
03/08/2022 19:30:45 81.08 80.83 80.83 63.4 63.7 62.6 78.93 78.68 78.68 66.4 66.7 66.3
03/08/2022 19:30:46 80.13 82.72 82.72 64 63.9 62.7 77.84 80.48 80.48 66.6 66.7 66.3
03/08/2022 19:30:47 67.64 79.38 82.72 64 63.9 62.7 67.41 77.21 80.48 66.6 66.7 66.3
03/08/2022 19:30:48 61.62 75.73 82.72 64.1 63.9 62.7 62.52 73.83 80.48 66.6 66.7 66.3
03/08/2022 19:30:49 69.59 71.82 82.72 64.1 63.9 62.7 69.03 70.16 80.48 66.6 66.7 66.3
03/08/2022 19:30:50 64.94 70.96 82.72 64.1 63.9 62.7 65.02 69.92 80.48 66.6 66.7 66.3
03/08/2022 19:30:51 65.48 68.17 82.72 64.1 63.9 62.7 65.9 67.5 80.48 66.6 66.7 66.3
03/08/2022 19:30:52 61.06 66.96 82.72 64.1 64 62.7 63.22 66.82 80.48 66.6 66.7 66.3
03/08/2022 19:30:53 60.53 63.98 82.72 64.1 63.9 62.7 61.8 64.75 80.48 66.6 66.7 66.3
03/08/2022 19:30:54 56.09 62.23 82.72 64.1 63.9 62.7 60.95 63.23 80.48 66.6 66.7 66.3
03/08/2022 19:30:55 63.28 63.19 82.72 64.1 63.9 62.7 64.68 64.54 80.48 66.6 66.7 66.3
03/08/2022 19:30:56 58.07 62.17 82.72 64.1 63.9 62.7 61.36 63.81 80.48 66.6 66.7 66.3
03/08/2022 19:30:57 80.8 79.43 82.72 64.7 64.2 62.8 84.54 83.28 83.28 67.4 67 66.4
03/08/2022 19:30:58 60.23 78.75 82.72 64.7 64.2 62.8 64.39 82.48 83.28 67.4 67 66.4
03/08/2022 19:30:59 54.29 74.59 82.72 64.7 64.2 62.8 60.89 78.33 83.28 67.4 67 66.4
03/08/2022 19:31:00 67.18 70.42 82.72 64.8 64.2 62.8 67.74 74.23 83.28 67.4 67 66.4
03/08/2022 19:31:01 62.62 69.66 82.72 64.8 64.2 62.8 64.53 71.83 83.28 67.4 67 66.4
03/08/2022 19:31:02 59.14 66.25 82.72 64.8 64.2 62.8 62.9 68.53 83.28 67.4 67 66.4
03/08/2022 19:31:03 54.35 63.06 82.72 64.8 64.2 62.8 60.73 65.82 83.28 67.4 67 66.4
03/08/2022 19:31:04 55.12 59.68 82.72 64.8 64.2 62.8 60.84 63.38 83.28 67.4 67 66.4
03/08/2022 19:31:05 72.52 71.6 82.72 64.8 64.2 62.8 72.25 71.41 83.28 67.4 67 66.4
03/08/2022 19:31:06 61.72 70.41 82.72 64.8 64.2 62.8 63.89 70.32 83.28 67.4 67 66.4
03/08/2022 19:31:07 65.83 68.06 82.72 64.9 64.2 62.8 66.27 68.05 83.28 67.4 67 66.4
03/08/2022 19:31:08 62.04 66.04 82.72 64.9 64.2 62.8 65.53 66.64 83.28 67.4 67 66.4
03/08/2022 19:31:09 68.63 68.64 82.72 64.9 64.2 62.8 67.99 68.29 83.28 67.4 67 66.4
03/08/2022 19:31:10 57.33 67.36 82.72 64.9 64.2 62.8 61.86 67.34 83.28 67.4 67 66.4
03/08/2022 19:31:11 60.65 63.73 82.72 64.9 64.2 62.8 63.4 64.73 83.28 67.4 67 66.4
03/08/2022 19:31:12 56.13 62.18 82.72 64.9 64.2 62.8 61.76 63.96 83.28 67.4 66.9 66.4
03/08/2022 19:31:13 60.94 60.88 82.72 64.8 64.2 62.8 64.37 64.13 83.28 67.4 66.9 66.4
03/08/2022 19:31:14 66.94 66.76 82.72 64.8 64.2 62.8 67.34 67.59 83.28 67.4 66.9 66.4
03/08/2022 19:31:15 61.81 64.34 82.72 64.8 64.2 62.8 65.34 65.83 83.28 67.4 66.9 66.4
03/08/2022 19:31:16 59.05 63 79.43 64.8 64.2 62.8 62.88 65.51 83.28 67.4 66.9 66.4
03/08/2022 19:31:17 62.18 62.13 79.43 64.8 64.2 62.8 65.5 65.32 83.28 67.4 66.9 66.4
03/08/2022 19:31:18 60.49 62.12 79.43 64.8 64.1 62.8 64.05 65.33 83.28 67.4 66.9 66.4
03/08/2022 19:31:19 59.91 60.97 79.43 64.8 64.1 62.8 64.53 64.93 83.28 67.4 66.9 66.4
03/08/2022 19:31:20 58.09 60.36 79.43 64.8 64.1 62.8 62.15 64.53 83.28 67.4 66.9 66.4
03/08/2022 19:31:21 64.03 62.84 79.43 64.8 64.1 62.8 66.49 65.81 83.28 67.4 66.9 66.4
03/08/2022 19:31:22 64.94 65.24 79.43 64.8 64.1 62.8 67.09 67.22 83.28 67.4 66.9 66.4
03/08/2022 19:31:23 63.64 63.79 79.43 64.8 64.1 62.8 66.65 66.53 83.28 67.4 66.9 66.4
03/08/2022 19:31:24 61.27 63.98 79.43 64.8 64.1 62.8 63.9 66.55 83.28 67.4 66.9 66.4
03/08/2022 19:31:25 62.33 63.39 79.43 64.8 64.1 62.8 64.16 65.37 83.28 67.4 66.9 66.4
03/08/2022 19:31:26 55.71 61.94 79.43 64.8 64.1 62.8 61.46 64.27 83.28 67.4 66.9 66.4
03/08/2022 19:31:27 56.44 59.19 78.75 64.8 64.1 62.8 60.94 62.68 82.48 67.4 66.9 66.4
03/08/2022 19:31:28 59.33 59.3 74.59 64.8 64.1 62.8 63.28 62.99 78.33 67.4 66.9 66.4
03/08/2022 19:31:29 62.77 61.59 71.6 64.8 64.1 62.8 64.66 64.17 74.23 67.4 66.9 66.4
03/08/2022 19:31:30 63.21 63.14 71.6 64.8 64.1 62.8 66.41 65.89 71.83 67.4 66.9 66.4
03/08/2022 19:31:31 59.97 62.65 71.6 64.8 64.1 62.8 63.34 65.57 71.41 67.4 66.9 66.4
03/08/2022 19:31:32 59.04 60.76 71.6 64.8 64.1 62.8 63.11 64.05 71.41 67.4 66.9 66.4
03/08/2022 19:31:33 60.97 60.6 71.6 64.8 64.1 62.8 64.22 64.01 71.41 67.4 66.9 66.4
03/08/2022 19:31:34 60.9 60.99 71.6 64.9 64.1 62.8 64.59 64.47 71.41 67.4 66.9 66.4
03/08/2022 19:31:35 56.27 60.71 70.41 64.9 64.1 62.8 61.27 64.36 70.32 67.4 66.9 66.4
03/08/2022 19:31:36 55.03 58.42 68.64 64.9 64.1 62.8 60.59 62.65 68.29 67.4 66.8 66.4
03/08/2022 19:31:37 57.53 57.3 68.64 64.8 64.1 62.8 62.36 62.2 68.29 67.4 66.8 66.4
03/08/2022 19:31:38 60.27 59.43 68.64 64.9 64.1 62.8 63.75 63.26 68.29 67.4 66.8 66.4
03/08/2022 19:31:39 62.14 61.57 67.36 64.9 64.1 62.8 68.66 67.75 67.75 67.4 66.8 66.4
03/08/2022 19:31:40 61.41 61.83 66.76 64.9 64.1 62.8 64.37 67.79 67.79 67.4 66.8 66.4
03/08/2022 19:31:41 60.78 62.21 66.76 64.9 64.1 62.8 63.96 66.15 67.79 67.4 66.8 66.4
03/08/2022 19:31:42 58.65 60.97 66.76 64.9 64.1 62.8 62.55 64.77 67.79 67.4 66.8 66.4
03/08/2022 19:31:43 59.22 59.73 66.76 64.9 64.1 62.8 62.66 63.39 67.79 67.4 66.8 66.4
03/08/2022 19:31:44 59.09 59.88 65.24 64.9 64.1 62.8 62.62 63.2 67.79 67.4 66.8 66.4
03/08/2022 19:31:45 57.36 59.21 65.24 64.9 64.1 62.8 62.37 62.95 67.79 67.4 66.8 66.4
03/08/2022 19:31:46 55.77 58.05 65.24 64.9 64 62.8 61.53 62.5 67.79 67.4 66.8 66.4
03/08/2022 19:31:47 58.99 58.78 65.24 64.9 64 62.8 63.24 63.04 67.79 67.4 66.8 66.4
03/08/2022 19:31:48 59.92 59.73 65.24 64.9 64 62.8 62.82 63.11 67.79 67.4 66.8 66.4
03/08/2022 19:31:49 61.12 60.75 65.24 64.9 64 62.8 63.4 63.3 67.79 67.4 66.8 66.4
03/08/2022 19:31:50 59.43 61.22 65.24 64.9 64 62.8 63.38 64.09 67.79 67.4 66.8 66.4
03/08/2022 19:31:51 65.73 64.85 65.24 64.9 64 62.8 68.36 67.52 67.79 67.5 66.8 66.4
03/08/2022 19:31:52 61.1 64.34 64.85 64.9 64 62.8 64.41 67.13 67.79 67.5 66.8 66.4
03/08/2022 19:31:53 61.45 62.53 64.85 64.9 64 62.8 64.57 65.54 67.79 67.5 66.7 66.4
03/08/2022 19:31:54 66.05 65.43 65.43 64.9 63.9 62.8 67.7 67.25 67.79 67.5 66.7 66.4
03/08/2022 19:31:55 66.72 66.63 66.63 64.9 63.9 62.8 67.46 67.9 67.9 67.5 66.7 66.4
03/08/2022 19:31:56 62.29 66.34 66.63 64.9 63.9 62.8 64.75 67.25 67.9 67.5 66.7 66.4
03/08/2022 19:31:57 61.94 64.14 66.63 64.9 63.9 62.8 65.09 65.78 67.9 67.5 66.7 66.4
03/08/2022 19:31:58 63.18 63.78 66.63 64.9 63.9 62.8 66.15 66.32 67.9 67.5 66.7 66.4
03/08/2022 19:31:59 60.97 62.94 66.63 65 63.9 62.8 64.06 65.74 67.9 67.5 66.7 66.4
03/08/2022 19:32:00 62.63 62.6 66.63 65 63.9 62.8 66.08 65.83 67.9 67.5 66.7 66.4
03/08/2022 19:32:01 64.6 64.2 66.63 65 63.9 62.8 66.41 66.57 67.9 67.5 66.7 66.4
03/08/2022 19:32:02 62.49 64.3 66.63 65 63.9 62.8 65.08 66.27 67.9 67.5 66.7 66.4
03/08/2022 19:32:03 59.89 62.71 66.63 65 63.9 62.8 62.79 65.27 67.9 67.5 66.7 66.4
03/08/2022 19:32:04 59.57 61.3 66.63 65 63.9 62.8 63.02 63.95 67.9 67.5 66.7 66.4
03/08/2022 19:32:05 56.95 60.18 66.63 65 63.9 62.8 61.84 63.41 67.9 67.5 66.7 66.4
03/08/2022 19:32:06 58.06 58.64 66.63 65 63.9 62.8 61.9 62.45 67.9 67.5 66.7 66.4
03/08/2022 19:32:07 59.24 59.64 66.63 65 63.9 62.8 63.59 63.26 67.9 67.5 66.7 66.4
03/08/2022 19:32:08 62.45 61.83 66.63 65 63.9 62.8 65.25 64.83 67.9 67.5 66.7 66.4
03/08/2022 19:32:09 60.7 62.21 66.63 65 63.9 62.8 63.76 65.02 67.9 67.5 66.7 66.4
03/08/2022 19:32:10 59.7 61.06 66.63 64.9 63.9 62.8 63.46 64.12 67.9 67.5 66.7 66.4
03/08/2022 19:32:11 62.45 62.53 66.63 65 63.9 62.8 64.37 64.65 67.9 67.5 66.7 66.4
03/08/2022 19:32:12 60.55 62.27 66.63 65 63.9 62.8 63.73 64.44 67.9 67.5 66.7 66.4
03/08/2022 19:32:13 61.82 62.23 66.63 65 63.9 62.8 65.16 65.14 67.9 67.5 66.7 66.4
03/08/2022 19:32:14 60.91 61.84 66.63 64.9 63.9 62.8 63.99 64.73 67.9 67.5 66.7 66.4
03/08/2022 19:32:15 63.15 63.21 66.63 64.9 63.9 62.8 66 66.03 67.9 67.4 66.6 66.4
03/08/2022 19:32:16 56.41 62.41 66.63 64.9 63.9 62.8 61.35 65.41 67.9 67.4 66.6 66.4
03/08/2022 19:32:17 55.85 59.57 66.63 64.9 63.9 62.8 60.77 63.27 67.9 67.3 66.6 66.4
03/08/2022 19:32:18 55.88 57.8 66.63 64.9 63.9 62.8 60.5 61.99 67.9 67.2 66.6 66.4
03/08/2022 19:32:19 57.43 57.5 66.63 64.9 63.9 62.8 61.37 61.59 67.9 67.2 66.6 66.4
03/08/2022 19:32:20 56.29 57.03 66.63 64.9 63.8 62.8 60.72 61.42 67.9 67.2 66.6 66.4
03/08/2022 19:32:21 58.05 57.85 66.63 64.9 63.8 62.8 62.56 62.16 67.9 67.2 66.6 66.4
03/08/2022 19:32:22 59.76 59.78 66.63 64.9 63.8 62.8 63.07 62.86 67.9 67.2 66.6 66.4
03/08/2022 19:32:23 59.73 60.12 66.63 64.9 63.8 62.8 63.83 63.49 67.9 67.2 66.6 66.4
03/08/2022 19:32:24 57.44 60.11 66.63 64.9 63.8 62.8 61.81 63.48 67.9 67.2 66.6 66.4
03/08/2022 19:32:25 57.47 58.43 66.34 64.9 63.8 62.8 61.28 62.49 67.25 67.2 66.6 66.4
03/08/2022 19:32:26 64.95 64.18 64.3 64.9 63.8 62.8 66.36 65.79 66.57 67.2 66.6 66.4
03/08/2022 19:32:27 63.29 64.49 64.49 64.9 63.8 62.8 66.58 66.82 66.82 67.2 66.6 66.4
03/08/2022 19:32:28 58.51 63.27 64.49 64.8 63.8 62.8 63.15 65.93 66.82 67.2 66.6 66.4
03/08/2022 19:32:29 61.62 61.71 64.49 64.8 63.8 62.8 64.11 64.52 66.82 67.2 66.6 66.4
03/08/2022 19:32:30 59.42 61.45 64.49 64.8 63.8 62.8 62.9 64.26 66.82 67.2 66.6 66.4
03/08/2022 19:32:31 59.61 60.53 64.49 64.8 63.8 62.8 62.73 63.51 66.82 67.2 66.6 66.4
03/08/2022 19:32:32 63.11 62.23 64.49 64.8 63.8 62.8 65.58 64.8 66.82 67.2 66.6 66.4
03/08/2022 19:32:33 60.84 62.19 64.49 64.8 63.8 62.8 63.93 64.78 66.82 67.2 66.6 66.4
03/08/2022 19:32:34 63.71 63.35 64.49 64.8 63.8 62.8 66.06 65.53 66.82 67.2 66.6 66.4
03/08/2022 19:32:35 71.18 70.39 70.39 64.8 63.8 62.8 71.95 71.24 71.24 67.2 66.6 66.4
03/08/2022 19:32:36 61.87 70.24 70.39 64.8 63.8 62.8 65.52 71.11 71.24 67.2 66.6 66.4
03/08/2022 19:32:37 62.02 66.94 70.39 64.8 63.8 62.8 65.47 68.57 71.24 67.2 66.6 66.4
03/08/2022 19:32:38 63.05 64.69 70.39 64.8 63.8 62.8 65.12 67.01 71.24 67.2 66.6 66.4
03/08/2022 19:32:39 62.76 64.42 70.39 64.8 63.8 62.8 64.58 66.22 71.24 67.2 66.6 66.4
03/08/2022 19:32:40 64.39 64.3 70.39 64.8 63.8 62.8 66.86 66.67 71.24 67.2 66.6 66.4
03/08/2022 19:32:41 67.03 66.31 70.39 64.8 63.8 62.8 68.65 68.03 71.24 67.2 66.6 66.4
03/08/2022 19:32:42 69.5 69.59 70.39 64.9 63.8 62.8 71.52 71.43 71.43 67.2 66.6 66.4
03/08/2022 19:32:43 61.67 68.55 70.39 64.9 63.8 62.8 65.43 70.54 71.43 67.2 66.6 66.4
03/08/2022 19:32:44 59.71 65.52 70.39 64.9 63.8 62.8 63.3 67.97 71.43 67.2 66.6 66.4
03/08/2022 19:32:45 69.07 68.88 70.39 64.9 63.8 62.8 69.36 69.45 71.43 67.2 66.6 66.4
03/08/2022 19:32:46 68.78 69.67 70.39 64.9 63.9 62.8 70.83 71.23 71.43 67.2 66.6 66.4
03/08/2022 19:32:47 64.02 67.51 70.39 64.9 63.8 62.8 65.69 69.19 71.43 67.3 66.6 66.4
03/08/2022 19:32:48 62.66 65.82 70.39 65 63.8 62.8 65.64 67.47 71.43 67.3 66.6 66.4
03/08/2022 19:32:49 61.61 63.97 70.39 65 63.8 62.8 65.26 66.32 71.43 67.3 66.6 66.4
03/08/2022 19:32:50 61.74 63.17 70.39 65 63.8 62.8 64.39 66.01 71.43 67.3 66.6 66.4
03/08/2022 19:32:51 64.46 64.57 70.39 65 63.8 62.8 66.36 66.56 71.43 67.3 66.6 66.4
03/08/2022 19:32:52 66.42 66.44 70.39 65 63.8 62.8 68.87 68.76 71.43 67.3 66.5 66.4
03/08/2022 19:32:53 62.54 65.27 70.39 65 63.8 62.8 65.84 67.72 71.43 67.3 66.5 66.4
03/08/2022 19:32:54 65.3 66.26 70.39 65 63.8 62.8 66.15 67.56 71.43 67.3 66.5 66.4
03/08/2022 19:32:55 62.11 64.49 70.39 65 63.8 62.8 65.29 66.14 71.43 67.3 66.5 66.4
03/08/2022 19:32:56 65.66 64.84 70.39 65 63.8 62.8 68.36 67.64 71.43 67.3 66.5 66.4
03/08/2022 19:32:57 69.26 68.17 70.39 65 63.8 62.8 68.96 68.53 71.43 67.3 66.5 66.4
03/08/2022 19:32:58 62.55 68.17 70.39 65 63.8 62.8 65.16 68.52 71.43 67.3 66.5 66.4
03/08/2022 19:32:59 58.55 65.71 70.39 65 63.8 62.8 61.99 66.93 71.43 67.3 66.5 66.4
03/08/2022 19:33:00 83.24 82.27 82.27 65.9 64.2 63 84.29 83.28 83.28 67.9 66.8 66.5
03/08/2022 19:33:01 65.4 80.81 82.27 65.9 64.2 63 67.94 81.85 83.28 68 66.8 66.5
03/08/2022 19:33:02 64.65 76.78 82.27 65.9 64.2 63 67.68 77.91 83.28 68 66.8 66.5
03/08/2022 19:33:03 60.8 72.9 82.27 65.9 64.2 63 63.35 74.21 83.28 68 66.8 66.5
03/08/2022 19:33:04 67.02 69.05 82.27 65.9 64.2 63 69.48 70.49 83.28 68 66.8 66.5
03/08/2022 19:33:05 64.56 68.27 82.27 65.9 64.2 63 66.51 70.23 83.28 68 66.8 66.5
03/08/2022 19:33:06 70.14 69.35 82.27 65.9 64.2 63 71.2 70.64 83.28 68 66.8 66.5
03/08/2022 19:33:07 69.65 69.63 82.27 66 64.2 63 70.1 70.22 83.28 68 66.8 66.5
03/08/2022 19:33:08 67.9 69.58 82.27 66 64.2 63 68.91 70.19 83.28 68 66.8 66.5
03/08/2022 19:33:09 74.54 74.13 82.27 66.1 64.3 63 75.38 74.94 83.28 68.1 66.8 66.5
03/08/2022 19:33:10 74.52 75.75 82.27 66.2 64.3 63 75.69 76.77 83.28 68.2 66.9 66.5
03/08/2022 19:33:11 68.66 73.94 82.27 66.2 64.3 63 70.08 75 83.28 68.2 66.8 66.5
03/08/2022 19:33:12 78.32 77.11 82.27 66.4 64.4 63.1 79.38 78.21 83.28 68.4 66.9 66.5
03/08/2022 19:33:13 65.11 76.96 82.27 66.4 64.4 63.1 66.76 78.05 83.28 68.1 66.9 66.5
03/08/2022 19:33:14 56.75 73.04 82.27 66.4 64.4 63.1 61.27 74.19 83.28 68.1 66.9 66.5
03/08/2022 19:33:15 55.46 68.95 82.27 66.4 64.4 63.1 60.66 70.3 83.28 68.1 66.9 66.5
03/08/2022 19:33:16 58.5 65.02 82.27 66.4 64.4 63.1 62.8 66.8 83.28 68.1 66.9 66.5
03/08/2022 19:33:17 60.27 62.1 82.27 66.4 64.4 63.1 63.26 64.76 83.28 68 66.9 66.5
03/08/2022 19:33:18 58.11 61.46 82.27 66.4 64.4 63.1 63.18 64.61 83.28 68 66.9 66.5
03/08/2022 19:33:19 56.04 59.31 82.27 66.4 64.4 63.1 61.02 63.4 83.28 68 66.9 66.5
03/08/2022 19:33:20 61.72 60.7 82.27 66.4 64.4 63.1 64.13 63.59 83.28 68 66.9 66.5
03/08/2022 19:33:21 57.46 60.57 82.27 66.4 64.4 63.1 63.03 63.67 83.28 68 66.9 66.5
03/08/2022 19:33:22 59.95 59.85 82.27 66.4 64.4 63.1 62.26 63.22 83.28 68 66.9 66.5
03/08/2022 19:33:23 56.58 59.84 82.27 66.4 64.4 63.1 61.56 62.98 83.28 68 66.9 66.5
03/08/2022 19:33:24 62.14 61.92 82.27 66.4 64.4 63.1 63.2 63.34 83.28 68 66.9 66.5
03/08/2022 19:33:25 58.76 61.12 82.27 66.3 64.4 63.1 62.21 62.86 83.28 68 66.9 66.5
03/08/2022 19:33:26 69.89 69.31 82.27 66.4 64.4 63.1 69.56 69.1 83.28 68 66.9 66.5
03/08/2022 19:33:27 67.7 69.28 82.27 66.4 64.4 63.1 76.9 76.35 83.28 68.1 66.9 66.6
03/08/2022 19:33:28 61.23 68.09 82.27 66.4 64.4 63.1 64.26 75.5 83.28 68.1 66.9 66.6
03/08/2022 19:33:29 61.3 65.1 82.27 66.4 64.4 63.1 65.65 71.75 83.28 68.1 66.9 66.6
03/08/2022 19:33:30 60.85 63.16 80.81 66.4 64.4 63.1 64.55 69.1 81.85 68.1 66.9 66.6
03/08/2022 19:33:31 60.71 62.4 77.11 66.4 64.4 63.1 64.98 67.16 78.21 68.1 66.9 66.6
03/08/2022 19:33:32 57.25 61.01 77.11 66.4 64.4 63.1 62.78 65.51 78.21 68.1 66.9 66.6
03/08/2022 19:33:33 69.5 68.81 77.11 66.4 64.4 63.1 69.18 68.73 78.21 68.1 66.9 66.6
03/08/2022 19:33:34 64.6 68.72 77.11 66.4 64.4 63.1 66.8 68.64 78.21 68.1 66.9 66.6
03/08/2022 19:33:35 63.94 66.46 77.11 66.4 64.4 63.1 65.63 67.43 78.21 68.1 66.9 66.6
03/08/2022 19:33:36 70.27 69.41 77.11 66.4 64.4 63.1 71.08 70.24 78.21 68.1 66.9 66.6
03/08/2022 19:33:37 62.31 69.39 77.11 66.4 64.4 63.1 64.99 70.21 78.21 68.1 66.9 66.6
03/08/2022 19:33:38 68.21 67.99 77.11 66.4 64.4 63.1 69.06 68.91 78.21 68.1 66.9 66.6
03/08/2022 19:33:39 64.56 68.14 77.11 66.4 64.4 63.1 66.61 69.11 78.21 68.1 66.9 66.6
03/08/2022 19:33:40 77.09 76.18 77.11 66.6 64.5 63.1 77.11 76.17 78.21 68.2 67 66.6
03/08/2022 19:33:41 63.07 75.96 77.11 66.5 64.5 63.1 65.1 75.99 78.21 68.2 67 66.6
03/08/2022 19:33:42 69.89 72.36 76.96 66.5 64.5 63.1 70.18 72.24 78.05 68.2 67 66.6
03/08/2022 19:33:43 66.62 70.7 76.18 66.6 64.5 63.1 68.23 71.22 76.35 68.2 67 66.6
03/08/2022 19:33:44 68.38 69.77 76.18 66.6 64.5 63.1 69.41 70.52 76.35 68.2 67 66.6
03/08/2022 19:33:45 58.39 68.18 76.18 66.6 64.5 63.1 62.99 69.14 76.35 68.2 67 66.6
03/08/2022 19:33:46 59.69 64.65 76.18 66.6 64.5 63.1 63.59 66.4 76.35 68.2 67 66.6
03/08/2022 19:33:47 55.04 62.41 76.18 66.6 64.5 63.1 63.13 65.11 76.35 68.2 67 66.6
03/08/2022 19:33:48 55.03 59.34 76.18 66.6 64.4 63.1 60.95 64.15 76.35 68.2 66.9 66.6
03/08/2022 19:33:49 65.41 64.7 76.18 66.6 64.5 63.1 65.25 64.96 76.35 68.2 66.9 66.6
03/08/2022 19:33:50 60.79 63.84 76.18 66.6 64.5 63.1 63.64 64.52 76.35 68.2 66.9 66.6
03/08/2022 19:33:51 69.76 69.37 76.18 66.6 64.5 63.1 77.37 76.58 76.58 68.4 67 66.6
03/08/2022 19:33:52 68.76 69.17 76.18 66.6 64.5 63.1 75.04 75.94 76.58 68.4 67 66.6
03/08/2022 19:33:53 60.09 67.97 76.18 66.6 64.5 63.1 63.7 74.48 76.58 68.4 67 66.6
03/08/2022 19:33:54 61.79 64.74 76.18 66.6 64.5 63.1 64.37 70.77 76.58 68.4 67 66.6
03/08/2022 19:33:55 63.04 63.85 76.18 66.6 64.5 63.1 63.87 67.88 76.58 68.4 67 66.6
03/08/2022 19:33:56 57.89 62.96 76.18 66.6 64.5 63.1 61.6 65.81 76.58 68.4 67 66.6
03/08/2022 19:33:57 61.23 61.31 76.18 66.6 64.5 63.1 63.11 63.74 76.58 68.4 67 66.6
03/08/2022 19:33:58 69.72 68.71 76.18 66.7 64.5 63.1 69.02 68.23 76.58 68.4 67 66.6
03/08/2022 19:33:59 59.06 67.99 76.18 66.6 64.5 63.1 62.46 67.69 76.58 68.4 67 66.6
03/08/2022 19:34:00 68.86 68.67 76.18 66.7 64.5 63.1 68.6 68.4 76.58 68.4 67 66.6
03/08/2022 19:34:01 59.88 68.02 76.18 66.7 64.5 63.1 61.76 67.92 76.58 68.4 67 66.6
03/08/2022 19:34:02 59.91 64.77 76.18 66.7 64.5 63.1 62.53 65.12 76.58 68.4 67 66.6
03/08/2022 19:34:03 66.22 65.76 76.18 66.7 64.5 63.1 66.14 65.85 76.58 68.4 67 66.6
03/08/2022 19:34:04 61.86 65.25 76.18 66.7 64.5 63.1 63.79 65.45 76.58 68.4 67 66.6
03/08/2022 19:34:05 58.41 63.23 76.18 66.7 64.5 63.1 62.28 64.33 76.58 68.4 67 66.6
03/08/2022 19:34:06 61.14 61.21 76.18 66.7 64.5 63.1 64.04 63.84 76.58 68.4 67 66.6
03/08/2022 19:34:07 59.79 61.08 76.18 66.7 64.5 63.1 63.73 64.31 76.58 68.4 67 66.6
03/08/2022 19:34:08 60.01 60.44 76.18 66.7 64.4 63.1 62.87 63.55 76.58 68.4 67 66.6
03/08/2022 19:34:09 59.74 60.25 76.18 66.7 64.4 63.1 63.8 63.7 76.58 68.4 67 66.6
03/08/2022 19:34:10 64.01 63.73 75.96 66.7 64.5 63.1 65.36 65.28 76.58 68.4 67 66.6
03/08/2022 19:34:11 65.57 65.71 72.36 66.7 64.5 63.1 66.53 66.63 76.58 68.4 67 66.6
03/08/2022 19:34:12 58.92 64.89 70.7 66.7 64.5 63.1 62.63 66.05 76.58 68.4 67 66.6
03/08/2022 19:34:13 58.74 62.16 69.77 66.7 64.5 63.1 62.61 64.21 76.58 68.4 67 66.6
03/08/2022 19:34:14 60.82 62.09 69.37 66.7 64.5 63.1 62.78 64.01 76.58 68.4 67 66.6
03/08/2022 19:34:15 62.61 62.38 69.37 66.7 64.5 63.1 65.09 64.78 76.58 68.4 67 66.6
03/08/2022 19:34:16 65.83 64.93 69.37 66.7 64.5 63.1 67.84 67.12 76.58 68.4 67 66.6
03/08/2022 19:34:17 69.23 68.78 69.37 66.7 64.5 63.1 69.48 69.37 76.58 68.4 67 66.6
03/08/2022 19:34:18 64.13 67.56 69.37 66.7 64.5 63.1 65.8 68.49 76.58 68.4 67 66.6
03/08/2022 19:34:19 64.92 65.81 69.37 66.7 64.5 63.1 66.84 67.38 76.58 68.4 67 66.6
03/08/2022 19:34:20 66.21 67.53 69.37 66.7 64.5 63.1 67.71 68.75 76.58 68.4 67 66.6
03/08/2022 19:34:21 64.44 65.56 69.17 66.7 64.5 63.1 64.94 66.99 75.94 68.4 67 66.6
03/08/2022 19:34:22 66.86 67.22 68.78 66.7 64.5 63.1 68.17 68.16 74.48 68.4 67 66.6
03/08/2022 19:34:23 65.23 66.33 68.78 66.7 64.5 63.1 66.99 67.5 70.77 68.4 67 66.6
03/08/2022 19:34:24 64.29 65.62 68.78 66.7 64.5 63.1 65.9 66.91 69.37 68.4 67 66.6
03/08/2022 19:34:25 67.47 66.5 68.78 66.7 64.5 63.1 68.64 67.97 69.37 68.5 67 66.6
03/08/2022 19:34:26 60.85 66.55 68.78 66.7 64.5 63.1 63.4 67.85 69.37 68.4 67 66.6
03/08/2022 19:34:27 69.33 68.36 68.78 66.8 64.5 63.1 70.59 69.73 69.73 68.5 67 66.6
03/08/2022 19:34:28 67.47 68.71 68.78 66.8 64.5 63.1 69.15 70.27 70.27 68.5 67 66.6
03/08/2022 19:34:29 67.8 68.24 68.78 66.8 64.5 63.1 68.85 69.36 70.27 68.5 67 66.6
03/08/2022 19:34:30 64.32 68.2 68.78 66.8 64.5 63.1 65.94 69.27 70.27 68.5 67 66.6
03/08/2022 19:34:31 71.2 70.49 70.49 66.8 64.6 63.1 70.85 70.47 70.47 68.5 67 66.6
03/08/2022 19:34:32 63.12 69.03 70.49 66.8 64.6 63.1 64.96 69.18 70.47 68.5 67 66.6
03/08/2022 19:34:33 66.56 66.91 70.49 66.8 64.6 63.1 68.52 68.31 70.47 68.5 67 66.6
03/08/2022 19:34:34 65.05 66.72 70.49 66.8 64.6 63.2 67.52 68.39 70.47 68.5 67 66.6
03/08/2022 19:34:35 63.66 66.15 70.49 66.8 64.6 63.2 64.96 67.78 70.47 68.5 67 66.6
03/08/2022 19:34:36 74.66 73.72 73.72 66.9 64.6 63.2 74.28 73.4 73.4 68.5 67 66.6
03/08/2022 19:34:37 74.39 74.71 74.71 67 64.6 63.2 73.37 73.83 73.83 68.6 67 66.6
03/08/2022 19:34:38 62.1 73.48 74.71 67 64.6 63.2 62.97 72.61 73.83 68.6 67 66.6
03/08/2022 19:34:39 65.58 69.94 74.71 67 64.6 63.2 66.73 69.3 73.83 68.5 67 66.6
03/08/2022 19:34:40 57.17 67.74 74.71 67 64.6 63.2 60.69 67.79 73.83 68.5 67 66.6
03/08/2022 19:34:41 56.52 64.04 74.71 66.9 64.6 63.2 60.42 64.7 73.83 68.5 67 66.6
03/08/2022 19:34:42 58.33 60.86 74.71 66.9 64.6 63.2 60.98 62.5 73.83 68.5 67 66.6
03/08/2022 19:34:43 61.13 60.66 74.71 66.9 64.6 63.2 64.59 63.86 73.83 68.5 67 66.6
03/08/2022 19:34:44 58.82 60.55 74.71 66.9 64.6 63.2 65.97 65.82 73.83 68.5 67 66.6
03/08/2022 19:34:45 57.75 59.64 74.71 66.9 64.6 63.2 62.01 65.16 73.83 68.5 67 66.6
03/08/2022 19:34:46 79.24 78.04 78.04 67.2 64.7 63.2 81.94 80.78 80.78 68.8 67.1 66.7
03/08/2022 19:34:47 57.12 75.57 78.04 67.2 64.7 63.2 59.57 78.35 80.78 68.8 67.1 66.7
03/08/2022 19:34:48 64.46 71.44 78.04 67.2 64.7 63.2 64.08 74.2 80.78 68.8 67.1 66.7
03/08/2022 19:34:49 67.08 68.81 78.04 67.2 64.7 63.2 67.81 70.74 80.78 68.8 67.1 66.7
03/08/2022 19:34:50 66.11 68.81 78.04 67.2 64.7 63.2 66.14 69.64 80.78 68.8 67.1 66.7
03/08/2022 19:34:51 60.63 66.99 78.04 67.2 64.7 63.2 61.74 67.66 80.78 68.8 67.1 66.7
03/08/2022 19:34:52 55.54 63.81 78.04 67.2 64.7 63.2 59.08 64.69 80.78 68.8 67.1 66.7
03/08/2022 19:34:53 59.32 61.19 78.04 67.2 64.7 63.2 60.95 62.39 80.78 68.8 67.1 66.7
03/08/2022 19:34:54 57.94 59.56 78.04 67.2 64.7 63.2 59.99 61.25 80.78 68.8 67.1 66.7
03/08/2022 19:34:55 67.5 67.33 78.04 67.2 64.7 63.2 67.39 67.23 80.78 68.8 67.1 66.7
03/08/2022 19:34:56 69.11 68.88 78.04 67.2 64.7 63.2 69.95 69.43 80.78 68.8 67.1 66.7
03/08/2022 19:34:57 69.63 71.03 78.04 67.2 64.7 63.3 70.29 71.59 80.78 68.8 67.1 66.7
03/08/2022 19:34:58 53.87 68.63 78.04 67.2 64.7 63.2 58.19 69.28 80.78 68.8 67.1 66.7
03/08/2022 19:34:59 59.65 64.63 78.04 67.2 64.7 63.2 63.02 65.58 80.78 68.8 67.1 66.7
03/08/2022 19:35:00 58.04 62.1 78.04 67.2 64.7 63.2 60.6 64.08 80.78 68.8 67.1 66.7
03/08/2022 19:35:01 55.85 60.11 78.04 67.2 64.7 63.2 59.08 62.31 80.78 68.8 67.1 66.7
03/08/2022 19:35:02 54.4 57.94 78.04 67.2 64.7 63.2 57.87 60.55 80.78 68.8 67.1 66.7
03/08/2022 19:35:03 56.04 56.4 78.04 67.2 64.7 63.2 59.66 59.55 80.78 68.8 67.1 66.7
03/08/2022 19:35:04 60.23 59.56 78.04 67.2 64.7 63.2 62.65 61.94 80.78 68.8 67.1 66.7
03/08/2022 19:35:05 63.4 62.7 78.04 67.2 64.7 63.2 63.81 63.77 80.78 68.8 67.1 66.7
03/08/2022 19:35:06 60.79 62.08 78.04 67.2 64.7 63.2 64.28 64.01 80.78 68.8 67.1 66.6
03/08/2022 19:35:07 64.15 63.42 78.04 67.2 64.7 63.2 66.54 65.91 80.78 68.8 67.1 66.6
03/08/2022 19:35:08 56.54 63.31 78.04 67.2 64.7 63.2 60.52 65.76 80.78 68.8 67.1 66.6
03/08/2022 19:35:09 58 60.28 78.04 67.2 64.7 63.2 61.97 63.19 80.78 68.8 67.1 66.6
03/08/2022 19:35:10 57.72 59.19 78.04 67.2 64.7 63.2 63.39 63.1 80.78 68.8 67.1 66.6
03/08/2022 19:35:11 61.18 60.48 78.04 67.2 64.7 63.2 64.87 64.39 80.78 68.8 67.1 66.6
03/08/2022 19:35:12 63.36 62.72 78.04 67.2 64.7 63.2 65.67 65.46 80.78 68.8 67.1 66.6
03/08/2022 19:35:13 58.97 62.49 78.04 67.2 64.7 63.2 63.06 65.31 80.78 68.8 67.1 66.6
03/08/2022 19:35:14 62.83 62.73 78.04 67.2 64.7 63.2 65.7 65.48 80.78 68.8 67.1 66.6
03/08/2022 19:35:15 58.24 62 78.04 67.2 64.7 63.2 61.37 65.03 80.78 68.8 67.1 66.6
03/08/2022 19:35:16 56.4 59.63 75.57 67.2 64.6 63.2 60.54 62.83 78.35 68.8 67.1 66.6
03/08/2022 19:35:17 59.45 59.52 71.44 67.2 64.6 63.2 63.02 63.02 74.2 68.8 67.1 66.6
03/08/2022 19:35:18 61.27 60.95 71.03 67.2 64.6 63.2 64.71 64.17 71.59 68.8 67.1 66.6
03/08/2022 19:35:19 63.76 63.77 71.03 67.2 64.6 63.2 65.42 65.6 71.59 68.8 67.1 66.6
03/08/2022 19:35:20 62.68 63.77 71.03 67.2 64.6 63.2 65.2 65.63 71.59 68.8 67.1 66.6
03/08/2022 19:35:21 60.83 63.08 71.03 67.2 64.6 63.2 64.28 65.33 71.59 68.8 67.1 66.6
03/08/2022 19:35:22 59.28 61.83 71.03 67.2 64.6 63.2 62.84 64.82 71.59 68.8 67.1 66.6
03/08/2022 19:35:23 62.99 62.19 71.03 67.2 64.6 63.2 64.59 64.4 71.59 68.8 67.1 66.6
03/08/2022 19:35:24 61.68 63.14 71.03 67.2 64.6 63.2 63.49 64.64 71.59 68.8 67.1 66.6
03/08/2022 19:35:25 67.34 66.7 71.03 67.2 64.6 63.2 69.57 68.37 71.59 68.8 67.1 66.6
03/08/2022 19:35:26 68.95 68.42 71.03 67.2 64.6 63.2 70.26 69.87 71.59 68.8 67.1 66.6
03/08/2022 19:35:27 68.02 69.33 69.33 67.3 64.6 63.2 70.49 71.35 71.35 68.8 67.1 66.6
03/08/2022 19:35:28 63.08 67.74 69.33 67.3 64.6 63.2 65.41 69.89 71.35 68.8 67.1 66.6
03/08/2022 19:35:29 54.88 65.29 69.33 67.3 64.6 63.2 58.76 67.47 71.35 68.8 67.1 66.6
03/08/2022 19:35:30 59.64 61.64 69.33 67.3 64.6 63.2 61.75 64.09 71.35 68.8 67.1 66.6
03/08/2022 19:35:31 58.5 60.57 69.33 67.3 64.6 63.2 61.04 62.85 71.35 68.8 67.1 66.6
03/08/2022 19:35:32 57.93 59.57 69.33 67.2 64.6 63.2 61.46 61.93 71.35 68.8 67.1 66.6
03/08/2022 19:35:33 61.86 61.11 69.33 67.2 64.6 63.2 64.25 63.41 71.35 68.8 67.1 66.6
03/08/2022 19:35:34 63.24 62.81 69.33 67.3 64.6 63.2 65.35 65.07 71.35 68.8 67.1 66.6
03/08/2022 19:35:35 69.17 67.84 69.33 67.3 64.6 63.2 68.96 67.64 71.35 68.8 67.1 66.6
03/08/2022 19:35:36 65.48 67.04 69.33 67.3 64.6 63.2 67.22 67.87 71.35 68.8 67.1 66.6
03/08/2022 19:35:37 64.39 66.34 69.33 67.3 64.6 63.2 66.53 67.66 71.35 68.8 67.1 66.6
03/08/2022 19:35:38 61.27 65.02 69.33 67.3 64.6 63.2 62.96 66.66 71.35 68.8 67.1 66.6
03/08/2022 19:35:39 59.06 63.21 69.33 67.3 64.6 63.2 62.18 64.82 71.35 68.8 67 66.6
03/08/2022 19:35:40 64.56 63.96 69.33 67.3 64.6 63.2 68.08 67.39 71.35 68.8 67 66.6
03/08/2022 19:35:41 64.8 65.03 69.33 67.3 64.6 63.2 67.78 68.14 71.35 68.8 67 66.6
03/08/2022 19:35:42 57.97 64.63 69.33 67.3 64.6 63.2 64.13 67.77 71.35 68.8 67 66.6
03/08/2022 19:35:43 61.99 62.82 69.33 67.2 64.6 63.2 67.93 68.24 71.35 68.8 67 66.6
03/08/2022 19:35:44 67.04 67.08 69.33 67.3 64.6 63.2 78.36 77.72 77.72 69 67.1 66.7
03/08/2022 19:35:45 57.39 65.51 69.33 66.9 64.6 63.2 63.47 76.19 77.72 68.8 67.1 66.7
03/08/2022 19:35:46 65.55 65.77 69.33 66.6 64.6 63.2 66.65 72.33 77.72 68.7 67.1 66.6
03/08/2022 19:35:47 57.29 63.8 69.33 66.6 64.6 63.2 63.79 69.54 77.72 68.7 67.1 66.6
03/08/2022 19:35:48 61.38 62.05 69.33 66.6 64.6 63.2 66.2 66.99 77.72 68.7 67.1 66.6
03/08/2022 19:35:49 62.35 62.25 69.33 66.5 64.6 63.2 66.08 66.65 77.72 68.7 67.1 66.6
03/08/2022 19:35:50 58.77 61.92 69.33 66.5 64.6 63.2 63.82 66.2 77.72 68.7 67.1 66.6
03/08/2022 19:35:51 65.81 65.29 69.33 66.5 64.6 63.2 66.76 66.57 77.72 68.7 67.1 66.6
03/08/2022 19:35:52 59.05 65.03 69.33 66.5 64.6 63.2 64.78 66.44 77.72 68.7 67.1 66.6
03/08/2022 19:35:53 58.22 62.28 69.33 66.5 64.6 63.2 64.76 65.41 77.72 68.7 67.1 66.6
03/08/2022 19:35:54 59.71 60.58 69.33 66.5 64.6 63.2 65.59 65.46 77.72 68.7 67.1 66.6
03/08/2022 19:35:55 64.74 63.49 69.33 66.5 64.6 63.2 68.91 67.91 77.72 68.7 67.1 66.6
03/08/2022 19:35:56 58.4 63.45 69.33 66.5 64.6 63.2 66.74 67.86 77.72 68.7 67.1 66.6
03/08/2022 19:35:57 58.12 60.96 67.84 66.1 64.6 63.2 67.19 67.38 77.72 68.1 67.1 66.6
03/08/2022 19:35:58 61.59 61.21 67.84 66.1 64.6 63.2 67.51 67.55 77.72 68.2 67.1 66.6
03/08/2022 19:35:59 64.04 64 67.84 66.2 64.6 63.2 68.9 68.5 77.72 68.2 67.1 66.6
03/08/2022 19:36:00 64.92 64.61 67.84 66.1 64.6 63.2 70.01 69.66 77.72 68.2 67.1 66.6
03/08/2022 19:36:01 66.22 65.57 67.84 66.2 64.6 63.2 69.78 69.71 77.72 68.2 67.1 66.6
03/08/2022 19:36:02 68.17 67.3 67.84 66.2 64.6 63.2 70.6 70.21 77.72 68.2 67.1 66.6
03/08/2022 19:36:03 66.78 68.08 68.08 66.2 64.6 63.2 69.56 70.46 77.72 68.2 67.1 66.7
03/08/2022 19:36:04 66.34 67.24 68.08 66.2 64.6 63.2 69.24 69.93 77.72 68.2 67.1 66.6
03/08/2022 19:36:05 61.97 66.32 68.08 66.1 64.6 63.2 67.05 69.35 77.72 68.2 67.1 66.6
03/08/2022 19:36:06 62.1 64.04 68.08 66.1 64.6 63.2 68.23 68.3 77.72 68.2 67.1 66.7
03/08/2022 19:36:07 58.13 62.75 68.08 66.1 64.6 63.2 67.98 68.23 77.72 68.2 67.1 66.7
03/08/2022 19:36:08 62.75 62.06 68.08 66.1 64.6 63.2 67.68 68.22 77.72 68.2 67.1 66.7
03/08/2022 19:36:09 60.89 62.25 68.08 66.1 64.6 63.2 66.08 67.94 77.72 68.2 67.1 66.7
03/08/2022 19:36:10 62.75 62.43 68.08 66.1 64.6 63.2 67.1 67.11 77.72 68.2 67.2 66.7
03/08/2022 19:36:11 61.66 62.97 68.08 66.1 64.6 63.2 65.33 67.08 77.72 68.2 67.2 66.7
03/08/2022 19:36:12 60.47 61.76 68.08 66.1 64.6 63.2 66.34 66.29 77.72 68.3 67.2 66.7
03/08/2022 19:36:13 55.64 60.82 68.08 66.1 64.6 63.2 64.68 66.13 77.72 68.3 67.2 66.7
03/08/2022 19:36:14 65.03 64.13 68.08 66.1 64.6 63.2 68.64 67.85 76.19 68.3 67.2 66.7
03/08/2022 19:36:15 65.67 65.1 68.08 66.1 64.6 63.2 68.68 68.34 72.33 68.3 67.2 66.7
03/08/2022 19:36:16 64.06 64.95 68.08 66.1 64.6 63.2 67.85 68.25 70.46 68.3 67.2 66.7
03/08/2022 19:36:17 60.84 64.45 68.08 66.1 64.6 63.2 65.29 67.97 70.46 68.3 67.2 66.7
03/08/2022 19:36:18 64.59 63.9 68.08 66.1 64.6 63.2 67.54 67.23 70.46 68.3 67.2 66.7
03/08/2022 19:36:19 68.58 67.6 68.08 66.2 64.6 63.2 69.49 68.93 70.46 68.3 67.2 66.7
03/08/2022 19:36:20 60.17 67.22 68.08 66.2 64.6 63.2 65.95 68.73 70.46 68.3 67.2 66.7
03/08/2022 19:36:21 66.22 66.04 68.08 66.2 64.6 63.2 68.81 68.54 70.46 68.3 67.2 66.7
03/08/2022 19:36:22 68.13 67.64 68.08 66.2 64.6 63.2 71.07 70.39 70.46 68.3 67.2 66.7
03/08/2022 19:36:23 60.55 67.64 68.08 66.2 64.6 63.2 64.91 70.4 70.46 68.3 67.2 66.7
03/08/2022 19:36:24 56.81 64.41 68.08 66.2 64.6 63.2 64.49 67.67 70.46 68.3 67.2 66.7
03/08/2022 19:36:25 60.33 61.29 68.08 66.2 64.6 63.2 66.82 66.55 70.46 68.3 67.2 66.7
03/08/2022 19:36:26 60.31 61.23 68.08 66.2 64.6 63.2 66.52 66.84 70.46 68.3 67.2 66.7
03/08/2022 19:36:27 65.55 64.57 68.08 66.2 64.6 63.2 69.16 68.61 70.46 68.3 67.2 66.7
03/08/2022 19:36:28 62.94 64.43 68.08 66.2 64.6 63.2 68.19 68.76 70.46 68.4 67.2 66.7
03/08/2022 19:36:29 64.62 64.66 68.08 66.2 64.6 63.2 67.8 68.27 70.46 68.4 67.2 66.7
03/08/2022 19:36:30 62.9 64.2 68.08 66.2 64.6 63.2 66.91 67.95 70.46 68.4 67.2 66.7
03/08/2022 19:36:31 65.91 65.44 68.08 66.2 64.6 63.2 69.35 68.96 70.46 68.4 67.2 66.7
03/08/2022 19:36:32 64.61 65.89 68.08 66.2 64.6 63.2 67.67 69.08 70.46 68.4 67.2 66.7
03/08/2022 19:36:33 67.54 67.2 67.64 66.2 64.7 63.2 70.15 70.12 70.4 68.4 67.2 66.7
03/08/2022 19:36:34 62.86 67 67.64 66.2 64.7 63.2 66.41 69.97 70.4 68.4 67.2 66.7
03/08/2022 19:36:35 71.24 70.84 70.84 66.3 64.7 63.2 70.6 70.53 70.53 68.4 67.2 66.7
03/08/2022 19:36:36 72.44 72.89 72.89 66.3 64.7 63.2 72.76 72.9 72.9 68.5 67.3 66.7
03/08/2022 19:36:37 59.06 72.07 72.89 66.3 64.7 63.2 64.84 72.2 72.9 68.5 67.2 66.7
03/08/2022 19:36:38 61.14 68.19 72.89 66.3 64.7 63.2 67.18 69.14 72.9 68.5 67.2 66.7
03/08/2022 19:36:39 59.28 65.16 72.89 66.3 64.7 63.2 65.24 67.98 72.9 68.5 67.2 66.7
03/08/2022 19:36:40 59.83 62.46 72.89 66.3 64.7 63.2 64.77 66.5 72.9 68.5 67.2 66.7
03/08/2022 19:36:41 61.76 61.87 72.89 66.3 64.7 63.2 65.91 66.25 72.9 68.5 67.2 66.7
03/08/2022 19:36:42 61.11 61.47 72.89 66.3 64.7 63.2 65.25 65.65 72.9 68.5 67.2 66.7
03/08/2022 19:36:43 59.84 61.25 72.89 66.3 64.7 63.2 64.16 65.43 72.9 68.5 67.2 66.7
03/08/2022 19:36:44 66.31 64.54 72.89 66.3 64.7 63.2 67.82 66.76 72.9 68.5 67.2 66.7
03/08/2022 19:36:45 64.22 64.86 72.89 66.3 64.7 63.2 66.75 66.92 72.9 68.5 67.2 66.7
03/08/2022 19:36:46 67.18 67.47 72.89 66.4 64.7 63.2 67.88 68.27 72.9 68.5 67.2 66.7
03/08/2022 19:36:47 68.87 69.47 72.89 66.4 64.7 63.2 69 69.49 72.9 68.5 67.2 66.7
03/08/2022 19:36:48 64.25 68.05 72.89 66.4 64.7 63.2 66.85 68.46 72.9 68.5 67.2 66.7
03/08/2022 19:36:49 64.38 66.5 72.89 66.4 64.7 63.2 66.96 67.89 72.9 68.5 67.2 66.7
03/08/2022 19:36:50 64.12 64.78 72.89 66.4 64.7 63.2 67.48 67.38 72.9 68.5 67.2 66.7
03/08/2022 19:36:51 64.08 64.91 72.89 66.4 64.7 63.2 67.69 68.11 72.9 68.5 67.2 66.7
03/08/2022 19:36:52 63.26 64.3 72.89 66.4 64.7 63.2 65.62 67.25 72.9 68.5 67.2 66.7
03/08/2022 19:36:53 65.04 65.32 72.89 66.4 64.7 63.2 66.15 66.5 72.9 68.5 67.2 66.7
03/08/2022 19:36:54 60.76 64.6 72.89 66.4 64.7 63.2 65.13 66.27 72.9 68.5 67.3 66.7
03/08/2022 19:36:55 66.7 66.24 72.89 66.4 64.7 63.2 67.14 67 72.9 68.5 67.3 66.7
03/08/2022 19:36:56 69.16 70.07 72.89 66.4 64.7 63.2 68.26 69.24 72.9 68.5 67.3 66.7
03/08/2022 19:36:57 71.07 71.28 72.89 66.4 64.7 63.2 70.44 70.09 72.9 68.5 67.3 66.7
03/08/2022 19:36:58 62.37 69.14 72.89 66.4 64.8 63.2 65.56 68.94 72.9 68.5 67.3 66.7
03/08/2022 19:36:59 70.33 70.4 72.89 66.5 64.8 63.2 70.61 70.51 72.9 68.6 67.3 66.7
03/08/2022 19:37:00 59.7 69.16 72.89 66.5 64.8 63.2 65.79 69.57 72.9 68.6 67.3 66.7
03/08/2022 19:37:01 57.66 65.62 72.89 66.5 64.8 63.2 63.1 67.55 72.9 68.6 67.3 66.7
03/08/2022 19:37:02 61.91 62.38 72.89 66.5 64.8 63.2 65.46 65.57 72.9 68.6 67.3 66.7
03/08/2022 19:37:03 61.43 62.38 72.89 66.5 64.8 63.2 67.84 67.45 72.9 68.6 67.3 66.7
03/08/2022 19:37:04 60.43 61.73 72.89 66.5 64.8 63.2 64.59 67.4 72.9 68.6 67.3 66.7
03/08/2022 19:37:05 58.29 60.82 72.89 66.5 64.8 63.2 64.68 66.25 72.9 68.6 67.3 66.7
03/08/2022 19:37:06 58.58 59.37 72.07 66.5 64.8 63.2 63.53 64.97 72.2 68.6 67.3 66.7
03/08/2022 19:37:07 62.57 61.79 71.28 66.5 64.8 63.2 65.18 64.91 70.51 68.6 67.3 66.7
03/08/2022 19:37:08 68.57 68.36 71.28 66.5 64.8 63.3 68.45 68.44 70.51 68.6 67.3 66.7
03/08/2022 19:37:09 58.95 65.98 71.28 66.5 64.8 63.3 63.81 66.74 70.51 68.6 67.3 66.7
03/08/2022 19:37:10 63.67 64.04 71.28 66.5 64.8 63.3 65.73 65.78 70.51 68.6 67.3 66.7
03/08/2022 19:37:11 61.6 63.33 71.28 66.5 64.8 63.3 64.82 65.59 70.51 68.6 67.3 66.7
03/08/2022 19:37:12 60.42 62.18 71.28 66.5 64.8 63.3 64.01 65.05 70.51 68.6 67.3 66.7
03/08/2022 19:37:13 60.68 61.23 71.28 66.5 64.8 63.3 64.01 64.58 70.51 68.6 67.3 66.7
03/08/2022 19:37:14 65.26 64.98 71.28 66.5 64.8 63.3 67.12 66.85 70.51 68.6 67.3 66.7
03/08/2022 19:37:15 60.84 64.81 71.28 66.5 64.8 63.3 64.48 66.74 70.51 68.6 67.3 66.7
03/08/2022 19:37:16 59.18 62.88 71.28 66.5 64.8 63.3 64.19 65.63 70.51 68.6 67.3 66.7
03/08/2022 19:37:17 58.5 60.83 71.28 66.5 64.8 63.3 63.09 64.65 70.51 68.6 67.3 66.7
03/08/2022 19:37:18 59.71 59.79 71.28 66.5 64.8 63.3 64.72 64.46 70.51 68.6 67.3 66.7
03/08/2022 19:37:19 62.33 62.11 71.28 66.5 64.8 63.3 64.54 64.94 70.51 68.6 67.3 66.7
03/08/2022 19:37:20 62 62.7 71.28 66.5 64.8 63.3 64.33 64.86 70.51 68.6 67.3 66.7
03/08/2022 19:37:21 59.8 61.25 71.28 66.5 64.8 63.3 63.49 64.1 70.51 68.6 67.3 66.7
03/08/2022 19:37:22 63.32 62.65 71.28 66.5 64.8 63.3 65.24 64.92 70.51 68.6 67.3 66.7
03/08/2022 19:37:23 61.04 62.67 71.28 66.5 64.8 63.3 64.76 65.1 70.51 68.6 67.3 66.7
03/08/2022 19:37:24 59.41 61.53 71.28 66.5 64.7 63.3 63.67 64.72 70.51 68.6 67.3 66.7
03/08/2022 19:37:25 69.75 69.02 71.28 66.5 64.8 63.3 70.28 69.51 70.51 68.6 67.3 66.7
03/08/2022 19:37:26 61.76 68.67 71.28 66.5 64.8 63.3 65.04 69.35 70.51 68.6 67.3 66.7
03/08/2022 19:37:27 61.57 65.53 70.4 66.5 64.7 63.3 64.3 67.11 70.51 68.6 67.3 66.7
03/08/2022 19:37:28 68.37 67.86 70.4 66.6 64.8 63.3 70.95 69.81 70.51 68.6 67.3 66.7
03/08/2022 19:37:29 63.41 66.27 69.16 66.6 64.7 63.3 65.7 68.97 69.81 68.6 67.3 66.7
03/08/2022 19:37:30 60.91 64.97 69.02 66.6 64.7 63.3 64.22 67.35 69.81 68.6 67.3 66.7
03/08/2022 19:37:31 73.96 72.46 72.46 66.6 64.8 63.3 75.51 74.14 74.14 68.7 67.3 66.7
03/08/2022 19:37:32 63.78 72.25 72.46 66.6 64.8 63.3 67.53 74.01 74.14 68.7 67.3 66.7
03/08/2022 19:37:33 69.47 69.73 72.46 66.7 64.8 63.3 76.01 75.56 75.56 68.8 67.3 66.7
03/08/2022 19:37:34 67.51 69.8 72.46 66.7 64.8 63.3 68.75 74.93 75.56 68.8 67.3 66.7
03/08/2022 19:37:35 65.43 68.15 72.46 66.6 64.8 63.3 67.05 72.03 75.56 68.8 67.3 66.7
03/08/2022 19:37:36 60.81 66.49 72.46 66.6 64.8 63.3 64.01 69.47 75.56 68.8 67.3 66.7
03/08/2022 19:37:37 59.82 63.62 72.46 66.6 64.8 63.3 63.45 66.81 75.56 68.8 67.3 66.7
03/08/2022 19:37:38 60.5 61.68 72.46 66.6 64.8 63.3 65.13 65.49 75.56 68.8 67.3 66.7
03/08/2022 19:37:39 60.47 60.93 72.46 66.6 64.8 63.3 64.41 65.06 75.56 68.8 67.3 66.7
03/08/2022 19:37:40 64.78 64.19 72.46 66.6 64.8 63.3 66.88 66.44 75.56 68.8 67.3 66.7
03/08/2022 19:37:41 64.47 65.37 72.46 66.6 64.8 63.3 66.89 67.06 75.56 68.8 67.3 66.7
03/08/2022 19:37:42 68.14 68.04 72.46 66.6 64.8 63.3 68.4 68.53 75.56 68.7 67.3 66.7
03/08/2022 19:37:43 59.28 67.71 72.46 66.6 64.8 63.3 64.11 68.28 75.56 68.7 67.3 66.7
03/08/2022 19:37:44 59.46 64.46 72.46 66.6 64.8 63.3 63.45 66.26 75.56 68.7 67.3 66.7
03/08/2022 19:37:45 60.51 61.98 72.46 66.6 64.8 63.3 64.46 65.05 75.56 68.7 67.3 66.7
03/08/2022 19:37:46 61.29 61.75 72.46 66.6 64.8 63.3 64.62 64.92 75.56 68.7 67.3 66.7
03/08/2022 19:37:47 61.5 62.09 72.46 66.6 64.8 63.3 66.58 66.12 75.56 68.7 67.3 66.7
03/08/2022 19:37:48 63.85 63.48 72.46 66.6 64.8 63.3 67.08 67.02 75.56 68.7 67.3 66.7
03/08/2022 19:37:49 67.42 66.44 72.46 66.6 64.8 63.3 68.81 68.49 75.56 68.7 67.3 66.7
03/08/2022 19:37:50 67.34 67.25 72.46 66.6 64.8 63.3 69.82 69.4 75.56 68.7 67.3 66.7
03/08/2022 19:37:51 65.15 67.23 72.46 66.6 64.8 63.3 67.72 69.45 75.56 68.7 67.3 66.7
03/08/2022 19:37:52 65.48 66.18 72.46 66.6 64.8 63.3 67.88 68.73 75.56 68.7 67.3 66.7
03/08/2022 19:37:53 70.6 69.29 72.46 66.6 64.8 63.3 72.18 71.02 75.56 68.8 67.3 66.7
03/08/2022 19:37:54 68.07 69.39 72.46 66.6 64.8 63.3 69.79 71.19 75.56 68.8 67.3 66.7
03/08/2022 19:37:55 64.29 68.41 72.46 66.6 64.8 63.3 66.4 70.29 75.56 68.8 67.3 66.7
03/08/2022 19:37:56 62.16 66.27 72.46 66.6 64.8 63.3 64.6 68.26 75.56 68.8 67.3 66.7
03/08/2022 19:37:57 63.22 64.13 72.46 66.6 64.8 63.3 66 66.4 75.56 68.8 67.3 66.7
03/08/2022 19:37:58 68.6 68.06 72.46 66.6 64.8 63.3 69.32 68.78 75.56 68.8 67.3 66.7
03/08/2022 19:37:59 69.51 68.99 72.46 66.7 64.9 63.3 71.91 71.11 75.56 68.8 67.4 66.7
03/08/2022 19:38:00 67.87 69.57 72.46 66 64.9 63.3 69.73 71.31 75.56 68.3 67.4 66.7
03/08/2022 19:38:01 67.4 67.83 72.25 66 64.9 63.3 70.17 70.26 75.56 68.3 67.4 66.7
03/08/2022 19:38:02 64.53 67.75 69.8 66 64.9 63.3 68.37 70.19 75.56 68.3 67.4 66.7
03/08/2022 19:38:03 61.46 66.24 69.8 66 64.9 63.3 66.1 69.21 74.93 68.3 67.4 66.7
03/08/2022 19:38:04 71.01 70.54 70.54 66 64.9 63.3 73.31 72.92 72.92 68.3 67.4 66.7
03/08/2022 19:38:05 78.46 77.85 77.85 66.2 65 63.4 79.49 78.93 78.93 68.5 67.5 66.8
03/08/2022 19:38:06 72.55 76.12 77.85 66.3 65 63.4 74.77 77.34 78.93 68.5 67.5 66.8
03/08/2022 19:38:07 63.02 74.17 77.85 66.2 65 63.4 68.11 75.86 78.93 68.5 67.5 66.8
03/08/2022 19:38:08 59.46 70.43 77.85 66.2 65 63.4 65.89 72.71 78.93 68.5 67.5 66.8
03/08/2022 19:38:09 57.69 66.63 77.85 66.1 65 63.4 64.35 69.68 78.93 68.4 67.5 66.8
03/08/2022 19:38:10 62.77 64.43 77.85 66 65 63.4 66.2 67.59 78.93 68.4 67.5 66.8
03/08/2022 19:38:11 69.53 68.79 77.85 66 65 63.4 69.08 68.72 78.93 68.4 67.5 66.8
03/08/2022 19:38:12 54.29 67.75 77.85 65.8 65 63.4 63.58 68.21 78.93 68.2 67.5 66.8
03/08/2022 19:38:13 54.36 63.8 77.85 65.8 65 63.4 61.35 65.72 78.93 68.2 67.5 66.8
03/08/2022 19:38:14 66.4 66.26 77.85 65.8 65 63.4 65.63 65.83 78.93 68.2 67.5 66.8
03/08/2022 19:38:15 54.03 65.49 77.85 65.8 65 63.4 60.67 65.27 78.93 68.2 67.5 66.8
03/08/2022 19:38:16 71.15 70.64 77.85 65.8 65 63.4 69.66 69.09 78.93 68.2 67.5 66.8
03/08/2022 19:38:17 53.19 69.23 77.85 65.8 65 63.4 60.94 68.04 78.93 68.2 67.5 66.8
03/08/2022 19:38:18 64 65.25 77.85 65.8 65 63.4 64.84 65.42 78.93 68.2 67.5 66.8
03/08/2022 19:38:19 54.79 65.17 77.85 65.8 65 63.4 59.16 65.33 78.93 68.2 67.5 66.8
03/08/2022 19:38:20 60.66 61.97 77.85 65.8 65 63.4 61.57 62.63 78.93 68.2 67.5 66.8
03/08/2022 19:38:21 71.41 70.71 77.85 65.9 65.1 63.4 69.71 69.11 78.93 68.2 67.5 66.8
03/08/2022 19:38:22 57.17 68.76 77.85 65.9 65.1 63.4 59.86 67.34 78.93 68.2 67.5 66.8
03/08/2022 19:38:23 69.61 69.12 77.85 65.9 65.1 63.4 76.22 75.36 78.93 68.3 67.5 66.8
03/08/2022 19:38:24 54.57 67.5 77.85 65.9 65.1 63.4 58.69 73.18 78.93 68.3 67.5 66.8
03/08/2022 19:38:25 66.36 66.99 77.85 65.9 65.1 63.4 66.1 69.18 78.93 68.3 67.5 66.8
03/08/2022 19:38:26 52.91 65.17 77.85 65.9 65.1 63.4 59.31 67.58 78.93 68.3 67.5 66.8
03/08/2022 19:38:27 66.9 66.13 77.85 65.9 65.1 63.4 68.27 67.48 78.93 68.2 67.5 66.8
03/08/2022 19:38:28 75.25 74.55 77.85 66 65.1 63.4 74.75 74.09 78.93 68.3 67.6 66.8
03/08/2022 19:38:29 68.19 73.29 77.85 66 65.1 63.4 67.29 72.67 78.93 68.3 67.6 66.8
03/08/2022 19:38:30 64.76 70.12 77.85 66 65.1 63.4 69.84 71.4 78.93 68.3 67.6 66.8
03/08/2022 19:38:31 59.99 67.3 77.85 66 65.1 63.4 62.25 69.29 78.93 68.3 67.6 66.8
03/08/2022 19:38:32 63.32 64.65 77.85 66 65.1 63.4 66.04 67.08 78.93 68.3 67.6 66.8
03/08/2022 19:38:33 62.82 63.86 77.85 66 65.1 63.4 64.1 66.06 78.93 68.3 67.6 66.8
03/08/2022 19:38:34 59.15 63.88 77.85 66 65.1 63.4 61.27 65.51 78.93 68.3 67.6 66.8
03/08/2022 19:38:35 60.84 61.66 76.12 66 65.1 63.4 63.97 64.32 77.34 68.3 67.6 66.8
03/08/2022 19:38:36 57.06 61.21 74.55 66 65.1 63.4 60.09 63.84 75.86 68.2 67.6 66.8
03/08/2022 19:38:37 59.42 59.54 74.55 66 65.1 63.4 61.15 61.91 75.36 68.2 67.6 66.8
03/08/2022 19:38:38 60.48 60.55 74.55 65.9 65.1 63.4 61.99 62.04 75.36 68.2 67.6 66.8
03/08/2022 19:38:39 57.84 60.01 74.55 65.9 65.1 63.4 63.35 62.89 75.36 68.2 67.6 66.8
03/08/2022 19:38:40 58.37 59.16 74.55 65.7 65.1 63.4 63.78 63.74 75.36 68.1 67.6 66.8
03/08/2022 19:38:41 58.54 58.89 74.55 65.7 65.1 63.4 62.96 63.62 75.36 68.1 67.6 66.8
03/08/2022 19:38:42 59.08 59.18 74.55 65.7 65.1 63.4 62.14 63.16 75.36 68.1 67.6 66.8
03/08/2022 19:38:43 55.71 58.98 74.55 65.7 65.1 63.4 61.09 62.73 75.36 68.1 67.6 66.8
03/08/2022 19:38:44 57.05 57.4 74.55 65.7 65.1 63.4 61.97 62.14 75.36 68 67.6 66.8
03/08/2022 19:38:45 55.55 57.36 74.55 65.7 65.1 63.4 60 62.06 75.36 68 67.6 66.8
03/08/2022 19:38:46 55.94 56.76 74.55 65.7 65.1 63.4 61.73 61.62 75.36 68 67.6 66.8
03/08/2022 19:38:47 55.26 55.84 74.55 65.7 65.1 63.4 60.02 61.33 75.36 68 67.6 66.8
03/08/2022 19:38:48 67.98 67.22 74.55 65.7 65.1 63.4 68.33 67.65 75.36 68.1 67.6 66.8
03/08/2022 19:38:49 57.06 66.3 74.55 65.7 65.1 63.4 61.93 66.86 75.36 68 67.6 66.8
03/08/2022 19:38:50 54.38 62.84 74.55 65.7 65.1 63.4 61.02 64.45 75.36 68 67.6 66.8
03/08/2022 19:38:51 54.19 59.5 74.55 65.6 65.1 63.4 59.16 62.47 75.36 67.9 67.5 66.8
03/08/2022 19:38:52 57.95 58.18 74.55 65.6 65.1 63.4 61.88 61.58 75.36 67.9 67.5 66.8
03/08/2022 19:38:53 69.21 67.73 74.55 65.6 65.1 63.4 71.82 70.41 74.09 67.9 67.6 66.8
03/08/2022 19:38:54 64.53 67.51 74.55 65.6 65.2 63.4 65.69 70.14 74.09 67.9 67.6 66.8
03/08/2022 19:38:55 64.63 66.53 74.55 65.6 65.2 63.4 65.53 67.87 74.09 67.9 67.6 66.8
03/08/2022 19:38:56 73.38 73.14 74.55 65.7 65.2 63.4 71.41 71.65 74.09 67.9 67.6 66.8
03/08/2022 19:38:57 62.99 70.05 74.55 65.7 65.2 63.4 64.08 68.73 74.09 67.9 67.6 66.8
03/08/2022 19:38:58 58.26 66.96 73.29 65.7 65.2 63.4 60.83 66.46 72.67 67.9 67.6 66.8
03/08/2022 19:38:59 67.24 67.14 73.14 65.7 65.2 63.4 66.3 66.23 71.65 67.9 67.6 66.8
03/08/2022 19:39:00 62.4 66.37 73.14 65.7 65.2 63.4 63.39 65.72 71.65 67.9 67.6 66.8
03/08/2022 19:39:01 59.71 64.72 73.14 65.7 65.2 63.4 62.72 64.83 71.65 67.9 67.6 66.8
03/08/2022 19:39:02 67.68 67.25 73.14 65.7 65.2 63.4 66.05 66.07 71.65 67.9 67.6 66.8
03/08/2022 19:39:03 58.2 66.78 73.14 65.7 65.2 63.4 62.09 65.64 71.65 67.9 67.6 66.8
03/08/2022 19:39:04 57.7 63.47 73.14 65.7 65.2 63.4 60.81 63.78 71.65 67.9 67.6 66.8
03/08/2022 19:39:05 62.69 63.19 73.14 65.7 65.2 63.4 63.56 63.82 71.65 67.9 67.6 66.8
03/08/2022 19:39:06 57.21 62.28 73.14 65.7 65.2 63.4 61.38 63.22 71.65 67.9 67.6 66.8
03/08/2022 19:39:07 57.79 59.95 73.14 65.7 65.2 63.4 63.95 63.39 71.65 67.9 67.6 66.8
03/08/2022 19:39:08 61.75 61.4 73.14 65.7 65.2 63.4 64.21 64.1 71.65 67.9 67.6 66.8
03/08/2022 19:39:09 65.44 64.87 73.14 65.7 65.2 63.4 73.91 73.16 73.16 67.9 67.6 66.8
03/08/2022 19:39:10 59.99 64.62 73.14 65.7 65.2 63.4 63.61 72.54 73.16 67.9 67.6 66.8
03/08/2022 19:39:11 55.28 62.31 73.14 65.7 65.2 63.4 61.37 69.15 73.16 67.9 67.6 66.8
03/08/2022 19:39:12 64.52 64.07 73.14 65.7 65.2 63.4 65.4 66.26 73.16 67.9 67.6 66.8
03/08/2022 19:39:13 62.06 63.17 73.14 65.7 65.2 63.4 63.27 65.58 73.16 67.9 67.6 66.8
03/08/2022 19:39:14 66.02 65.37 73.14 65.7 65.2 63.4 67.12 66.58 73.16 67.9 67.6 66.8
03/08/2022 19:39:15 60.25 65.56 73.14 65.7 65.2 63.4 62.81 66.77 73.16 67.9 67.6 66.8
03/08/2022 19:39:16 73.5 72.5 73.14 65.8 65.2 63.4 75.66 74.63 74.63 68 67.6 66.8
03/08/2022 19:39:17 73.01 73.65 73.65 65.8 65.2 63.4 75.34 75.88 75.88 68.1 67.6 66.8
03/08/2022 19:39:18 56.31 72.62 73.65 65.8 65.2 63.4 61.68 74.89 75.88 68.1 67.6 66.8
03/08/2022 19:39:19 58.41 68.55 73.65 65.8 65.2 63.4 60.5 70.98 75.88 68.1 67.6 66.8
03/08/2022 19:39:20 58.32 64.92 73.65 65.8 65.2 63.4 63.32 67.34 75.88 68.1 67.6 66.8
03/08/2022 19:39:21 55.98 62.04 73.65 65.8 65.2 63.4 60.05 65.26 75.88 68 67.6 66.8
03/08/2022 19:39:22 55.85 59.21 73.65 65.8 65.2 63.4 61.46 62.79 75.88 68 67.6 66.8
03/08/2022 19:39:23 55.05 57.36 73.65 65.7 65.2 63.4 60.63 61.8 75.88 68 67.6 66.8
03/08/2022 19:39:24 59.29 58.96 73.65 65.7 65.2 63.4 62.64 62.32 75.88 68 67.6 66.8
03/08/2022 19:39:25 62.29 61.84 73.65 65.7 65.2 63.4 64.47 64.14 75.88 68 67.6 66.8
03/08/2022 19:39:26 62.2 62.85 73.65 65.7 65.2 63.4 64.9 65.35 75.88 68 67.6 66.8
03/08/2022 19:39:27 56.89 61.66 73.65 65.7 65.2 63.4 61.32 64.18 75.88 68 67.6 66.8
03/08/2022 19:39:28 65.17 64.55 73.65 65.7 65.2 63.4 65.77 65.33 75.88 68 67.6 66.8
03/08/2022 19:39:29 62.6 65.57 73.65 65.7 65.2 63.4 64.4 66.17 75.88 68 67.6 66.8
03/08/2022 19:39:30 63.62 64.03 73.65 65.7 65.2 63.4 65.66 65.96 75.88 68 67.6 66.8
03/08/2022 19:39:31 59.1 63.94 73.65 65.6 65.2 63.4 62.91 65.93 75.88 67.9 67.6 66.8
03/08/2022 19:39:32 58.81 61.65 73.65 65.6 65.2 63.4 61.8 64.33 75.88 67.9 67.6 66.8
03/08/2022 19:39:33 57.91 60.23 73.65 65.6 65.2 63.4 62.19 63.04 75.88 67.9 67.6 66.8
03/08/2022 19:39:34 58.55 59.07 73.65 65.6 65.2 63.4 61.14 62.46 75.88 67.9 67.6 66.8
03/08/2022 19:39:35 58.45 58.91 73.65 65.6 65.2 63.4 62.16 62.24 75.88 67.9 67.6 66.8
03/08/2022 19:39:36 59.63 59.45 73.65 65.5 65.2 63.4 61.72 62 75.88 67.9 67.6 66.8
03/08/2022 19:39:37 60.45 60.55 73.65 65.4 65.2 63.4 63.88 63.34 75.88 67.8 67.6 66.8
03/08/2022 19:39:38 60.68 61.09 73.65 65.4 65.2 63.4 62.3 63.26 75.88 67.8 67.6 66.8
03/08/2022 19:39:39 57.61 60.44 73.65 65.3 65.2 63.4 61.47 62.56 75.88 67.8 67.6 66.8
03/08/2022 19:39:40 66.64 66.25 73.65 65.4 65.3 63.4 70.44 69.94 75.88 67.8 67.6 66.8
03/08/2022 19:39:41 56.46 65.17 73.65 65.4 65.2 63.4 60.86 68.95 75.88 67.8 67.6 66.8
03/08/2022 19:39:42 58.4 61.81 73.65 65.4 65.2 63.4 62.15 65.63 75.88 67.8 67.6 66.8
03/08/2022 19:39:43 57.92 60.13 73.65 65.4 65.2 63.4 61.25 63.96 75.88 67.8 67.6 66.8
03/08/2022 19:39:44 60.35 60.13 73.65 65.4 65.3 63.4 63.84 63.63 75.88 67.8 67.6 66.8
03/08/2022 19:39:45 60.94 61.13 73.65 65.4 65.3 63.4 63.89 64.12 75.88 67.8 67.6 66.8
03/08/2022 19:39:46 59.57 61.15 73.65 65 65.3 63.4 63.42 64.17 75.88 67.4 67.6 66.8
03/08/2022 19:39:47 64.06 63.7 72.62 65 65.3 63.4 74.47 73.81 74.89 67.5 67.6 66.8
03/08/2022 19:39:48 63.03 63.68 68.55 65 65.3 63.4 65.76 73.54 73.81 67.5 67.6 66.8
03/08/2022 19:39:49 56.73 63.4 66.25 65 65.3 63.4 61.17 70.37 73.81 67.5 67.6 66.8
03/08/2022 19:39:50 57.51 60.47 66.25 65 65.3 63.4 61.73 66.93 73.81 67.5 67.6 66.8
03/08/2022 19:39:51 56.4 58.88 66.25 65 65.3 63.4 59.97 64.44 73.81 67.5 67.6 66.8
03/08/2022 19:39:52 58.88 58.92 66.25 65 65.3 63.4 63.25 63 73.81 67.5 67.6 66.8
03/08/2022 19:39:53 59.88 59.62 66.25 65 65.3 63.4 63.41 63.38 73.81 67.5 67.6 66.8
03/08/2022 19:39:54 58.46 59.94 66.25 65 65.3 63.4 63.29 63.97 73.81 67.5 67.6 66.8
03/08/2022 19:39:55 55.82 58.62 66.25 64.9 65.3 63.4 62.7 63.09 73.81 67.5 67.6 66.8
03/08/2022 19:39:56 55 57.1 66.25 64.9 65.3 63.4 60.18 63.13 73.81 67.5 67.6 66.8
03/08/2022 19:39:57 57.83 57.51 66.25 64.9 65.3 63.4 61.21 61.42 73.81 67.4 67.6 66.8
03/08/2022 19:39:58 57.94 57.84 66.25 64.9 65.3 63.4 62.99 62.58 73.81 67.4 67.6 66.8
03/08/2022 19:39:59 59.49 59.26 66.25 64.9 65.3 63.4 63.03 63.27 73.81 67.4 67.6 66.8
03/08/2022 19:40:00 58.99 59.36 66.25 64.9 65.3 63.4 61.72 63.01 73.81 67.4 67.6 66.8
03/08/2022 19:40:01 54.97 59.23 66.25 64.9 65.3 63.4 59.38 62.29 73.81 67.4 67.6 66.8
03/08/2022 19:40:02 64.49 64.01 66.25 64.9 65.3 63.4 74.73 73.92 73.92 67.5 67.6 66.8
03/08/2022 19:40:03 57.72 61.9 66.25 64.9 65.3 63.4 63.2 71.53 73.92 67.5 67.6 66.8
03/08/2022 19:40:04 57.76 59.69 66.25 64.9 65.3 63.4 61.07 68.19 73.92 67.5 67.6 66.8
03/08/2022 19:40:05 55.01 58.81 66.25 64.9 65.3 63.4 59.51 65.2 73.92 67.5 67.6 66.8
03/08/2022 19:40:06 54.73 56.92 66.25 64.9 65.3 63.4 60.17 62.64 73.92 67.5 67.6 66.8
03/08/2022 19:40:07 55.38 55.73 66.25 64.8 65.3 63.4 59.52 61.02 73.92 67.5 67.6 66.8
03/08/2022 19:40:08 62.65 61.91 66.25 64.9 65.3 63.4 64.58 64.11 73.92 67.5 67.6 66.8
03/08/2022 19:40:09 60.9 63.15 66.25 64.9 65.3 63.4 63.43 65.28 73.92 67.5 67.6 66.8
03/08/2022 19:40:10 58.15 60.65 65.17 64.9 65.2 63.4 61.77 63.16 73.92 67.5 67.6 66.8
03/08/2022 19:40:11 56.89 59.38 64.01 64.9 65.2 63.4 61.25 62.45 73.92 67.5 67.6 66.8
03/08/2022 19:40:12 61.27 61.45 64.01 64.9 65.2 63.4 62.33 62.77 73.92 67.5 67.6 66.8
03/08/2022 19:40:13 66.07 65.41 65.41 64.9 65.2 63.4 68.49 67.31 73.92 67.5 67.6 66.8
03/08/2022 19:40:14 56.38 64.15 65.41 64.9 65.2 63.4 60.5 66.56 73.92 67.5 67.6 66.8
03/08/2022 19:40:15 62.15 62.22 65.41 64.9 65.2 63.4 64.52 64.63 73.92 67.5 67.6 66.8
03/08/2022 19:40:16 59.81 62.33 65.41 64.9 65.2 63.4 63.31 64.76 73.92 67.5 67.6 66.8
03/08/2022 19:40:17 61.81 62.17 65.41 64.9 65.2 63.4 64.73 65.22 73.92 67.5 67.6 66.8
03/08/2022 19:40:18 64.11 64.15 65.41 64.9 65.2 63.4 68.51 67.78 73.92 67.5 67.6 66.8
03/08/2022 19:40:19 60.65 62.93 65.41 64.9 65.2 63.4 67.95 68.67 73.92 67.5 67.6 66.8
03/08/2022 19:40:20 62.23 62.55 65.41 64.9 65.2 63.4 65.81 67.56 73.92 67.5 67.6 66.8
03/08/2022 19:40:21 55.61 62.4 65.41 64.9 65.2 63.4 63.85 66.57 73.92 67.5 67.6 66.8
03/08/2022 19:40:22 62.87 62.44 65.41 64.9 65.2 63.4 65.51 65.72 73.92 67.5 67.6 66.8
03/08/2022 19:40:23 61.84 63.6 65.41 64.9 65.2 63.4 71.59 71.12 73.92 67.6 67.6 66.8
03/08/2022 19:40:24 55.61 61.54 65.41 64.9 65.2 63.4 64.7 69.45 73.92 67.6 67.6 66.8
03/08/2022 19:40:25 60.36 60.22 65.41 64.8 65.2 63.4 65.4 67.12 73.92 67.6 67.6 66.8
03/08/2022 19:40:26 58.31 60.23 65.41 64.8 65.2 63.4 65.08 66.32 73.92 67.5 67.6 66.8
03/08/2022 19:40:27 56.48 59.07 65.41 64.8 65.2 63.4 65.62 65.88 73.92 67.5 67.6 66.8
03/08/2022 19:40:28 61.67 60.78 65.41 64.8 65.2 63.4 66.11 66.15 73.92 67.5 67.6 66.8
03/08/2022 19:40:29 61.33 61.45 65.41 64.8 65.2 63.4 66.62 66.63 73.92 67.5 67.6 66.8
03/08/2022 19:40:30 58.1 61.07 65.41 64.8 65.2 63.4 64.63 66.59 73.92 67.5 67.6 66.8
03/08/2022 19:40:31 55.49 59.38 65.41 64.8 65.2 63.4 64.59 65.26 73.92 67.5 67.6 66.8
03/08/2022 19:40:32 55.82 57.48 65.41 64.8 65.2 63.4 64.59 65.26 71.53 67.5 67.6 66.8
03/08/2022 19:40:33 56.03 56.71 65.41 64.8 65.2 63.4 64.26 65.22 71.12 67.5 67.6 66.8
03/08/2022 19:40:34 55.38 56.28 65.41 64.8 65.2 63.4 63.74 64.44 71.12 67.5 67.6 66.8
03/08/2022 19:40:35 55 55.64 65.41 64.7 65.2 63.4 63.39 63.89 71.12 67.5 67.6 66.8
03/08/2022 19:40:36 61.66 60.66 65.41 64.7 65.2 63.4 66.74 65.82 71.12 67.5 67.6 66.8
03/08/2022 19:40:37 58.64 59.17 65.41 64.7 65.2 63.4 65.03 65.78 71.12 67.5 67.6 66.8
03/08/2022 19:40:38 58.14 59.04 65.41 64.7 65.2 63.4 63.77 65.32 71.12 67.5 67.6 66.8
03/08/2022 19:40:39 56.61 58.31 65.41 64.7 65.2 63.4 63.14 64.76 71.12 67.5 67.6 66.8
03/08/2022 19:40:40 58.85 58.74 65.41 64.7 65.2 63.4 64.7 64.33 71.12 67.5 67.6 66.8
03/08/2022 19:40:41 58.45 58.54 65.41 64.7 65.2 63.4 64.69 64.77 71.12 67.5 67.6 66.8
03/08/2022 19:40:42 58.1 58.53 65.41 64.7 65.2 63.4 64.95 64.97 71.12 67.5 67.6 66.8
03/08/2022 19:40:43 56.32 58.17 64.15 64.7 65.2 63.4 63.72 64.78 71.12 67.5 67.6 66.8
03/08/2022 19:40:44 67.81 66.87 66.87 64.7 65.2 63.4 78.91 78.08 78.08 67.5 67.7 66.8
03/08/2022 19:40:45 58.47 65.43 66.87 64.7 65.2 63.4 64.96 76.25 78.08 67.5 67.7 66.8
03/08/2022 19:40:46 58.94 62.35 66.87 64.7 65.2 63.4 64.63 72.52 78.08 67.5 67.7 66.8
03/08/2022 19:40:47 60.78 60.91 66.87 64.7 65.2 63.4 65.46 69.36 78.08 67.5 67.7 66.8
03/08/2022 19:40:48 59.27 60.97 66.87 64.7 65.2 63.4 64.57 67.44 78.08 67.5 67.7 66.8
03/08/2022 19:40:49 58.87 59.97 66.87 64.7 65.2 63.4 68.85 68.45 78.08 67.5 67.7 66.8
03/08/2022 19:40:50 60.43 60.16 66.87 64.7 65.2 63.4 65.56 68.56 78.08 67.5 67.7 66.8
03/08/2022 19:40:51 58.86 60.06 66.87 64.6 65.2 63.4 64.63 66.86 78.08 67.5 67.7 66.8
03/08/2022 19:40:52 58.78 59.39 66.87 64.6 65.2 63.4 63.88 65.45 78.08 67.5 67.7 66.8
03/08/2022 19:40:53 59.39 59.31 66.87 64.6 65.2 63.4 65.22 65 78.08 67.5 67.7 66.8
03/08/2022 19:40:54 59.43 59.55 66.87 64.6 65.2 63.4 65.72 65.69 78.08 67.5 67.7 66.8
03/08/2022 19:40:55 58.32 59.34 66.87 64.6 65.2 63.4 64.26 65.39 78.08 67.5 67.7 66.8
03/08/2022 19:40:56 57.5 58.81 66.87 64.6 65.2 63.4 64.7 65.17 78.08 67.5 67.7 66.8
03/08/2022 19:40:57 56.95 58.06 66.87 64.6 65.2 63.4 64.83 65.07 78.08 67.5 67.7 66.8
03/08/2022 19:40:58 56.78 57.3 66.87 64.6 65.2 63.4 65.16 65.24 78.08 67.5 67.7 66.8
03/08/2022 19:40:59 58.5 58.19 66.87 64.6 65.2 63.4 65.03 65.34 78.08 67.5 67.7 66.8
03/08/2022 19:41:00 58.93 58.84 66.87 64.6 65.2 63.4 64.94 65.32 78.08 67.5 67.7 66.8
03/08/2022 19:41:01 61.78 61.14 66.87 64.6 65.2 63.4 66.54 66.01 78.08 67.4 67.7 66.8
03/08/2022 19:41:02 67.33 66.87 66.87 64.6 65.2 63.4 70.38 69.82 78.08 67.4 67.7 66.8
03/08/2022 19:41:03 65.08 67.34 67.34 64.6 65.2 63.4 67.94 69.75 78.08 67.4 67.7 66.8
03/08/2022 19:41:04 59.31 64.73 67.34 64.6 65.2 63.4 67.71 68.31 78.08 67.4 67.7 66.8
03/08/2022 19:41:05 58.85 62.33 67.34 64.6 65.2 63.4 70.08 70.74 78.08 67.4 67.7 66.8
03/08/2022 19:41:06 58.36 60.25 67.34 64.6 65.2 63.4 65.58 68.68 78.08 67.4 67.7 66.8
03/08/2022 19:41:07 61.63 61.32 67.34 64.6 65.2 63.4 66.07 67.23 78.08 67.4 67.7 66.8
03/08/2022 19:41:08 56.08 60.47 67.34 64.6 65.2 63.4 63.31 66.27 78.08 67.4 67.7 66.8
03/08/2022 19:41:09 57.24 58.28 67.34 64.5 65.2 63.4 64.9 65.05 78.08 67.4 67.7 66.8
03/08/2022 19:41:10 61.38 60.86 67.34 64.5 65.2 63.4 66.86 66.27 78.08 67.4 67.7 66.8
03/08/2022 19:41:11 60.42 60.54 67.34 64.5 65.2 63.4 64.63 66.19 78.08 67.4 67.7 66.8
03/08/2022 19:41:12 60.54 60.87 67.34 64.5 65.2 63.4 64.71 65.76 78.08 67.4 67.7 66.8
03/08/2022 19:41:13 59.64 61.28 67.34 64.5 65.2 63.4 65.68 65.99 78.08 67.4 67.7 66.8
03/08/2022 19:41:14 62 61.46 67.34 64.5 65.2 63.4 65.85 65.74 76.25 67.4 67.7 66.8
03/08/2022 19:41:15 61.8 62.26 67.34 64.5 65.2 63.4 70.34 69.81 72.52 67.4 67.7 66.8
03/08/2022 19:41:16 61.55 62.59 67.34 64.5 65.2 63.4 66.21 69.75 70.74 67.4 67.7 66.8
03/08/2022 19:41:17 64.39 64.7 67.34 64.5 65.2 63.4 66.89 68.6 70.74 67.4 67.7 66.8
03/08/2022 19:41:18 60.63 62.62 67.34 64.5 65.2 63.4 64.78 66.81 70.74 67.4 67.7 66.8
03/08/2022 19:41:19 61.23 62.75 67.34 64.5 65.2 63.4 65.27 65.85 70.74 67.4 67.7 66.8
03/08/2022 19:41:20 62.4 62.35 67.34 64.5 65.2 63.4 66.99 66.73 70.74 67.4 67.7 66.8
03/08/2022 19:41:21 59.12 62.15 67.34 64.5 65.2 63.4 65.05 66.6 70.74 67.4 67.7 66.8
03/08/2022 19:41:22 61.8 61.78 67.34 64.5 65.2 63.4 65.61 65.94 70.74 67.4 67.7 66.8
03/08/2022 19:41:23 66.92 65.62 67.34 64.5 65.2 63.4 68.92 68.1 70.74 67.4 67.7 66.8
03/08/2022 19:41:24 66.32 66.35 67.34 64.5 65.2 63.4 69.12 68.92 70.74 67.4 67.7 66.8
03/08/2022 19:41:25 65.96 66.43 67.34 64.5 65.2 63.4 69.22 69.25 70.74 67.4 67.7 66.8
03/08/2022 19:41:26 64.07 66.51 67.34 64.5 65.2 63.4 67.26 69.28 70.74 67.4 67.7 66.8
03/08/2022 19:41:27 64.14 65.3 67.34 64.5 65.2 63.4 67.94 68.4 70.74 67.4 67.7 66.8
03/08/2022 19:41:28 71.24 70.41 70.41 64.6 65.2 63.4 72.88 72.23 72.23 67.4 67.7 66.8
03/08/2022 19:41:29 62.49 69.22 70.41 64.6 65.3 63.4 66.97 71.23 72.23 67.4 67.7 66.8
03/08/2022 19:41:30 65.15 66.44 70.41 64.6 65.3 63.4 69.21 69.51 72.23 67.4 67.8 66.8
03/08/2022 19:41:31 66.24 67 70.41 64.6 65.3 63.4 68.64 69.77 72.23 67.4 67.8 66.8
03/08/2022 19:41:32 59.43 65.66 70.41 64.6 65.3 63.4 65.55 68.61 72.23 67.4 67.8 66.8
03/08/2022 19:41:33 61.84 62.87 70.41 64.5 65.3 63.4 66.5 67 72.23 67.4 67.8 66.8
03/08/2022 19:41:34 60.39 62.19 70.41 64.5 65.3 63.4 64.95 66.87 72.23 67.4 67.8 66.8
03/08/2022 19:41:35 59.73 61.29 70.41 64.5 65.3 63.4 65.69 66.19 72.23 67.4 67.8 66.8
03/08/2022 19:41:36 58.54 60.1 70.41 64.4 65.3 63.4 64 65.47 72.23 67.3 67.8 66.8
03/08/2022 19:41:37 62.15 61.9 70.41 64.4 65.3 63.4 65.76 65.66 72.23 67.3 67.8 66.8
03/08/2022 19:41:38 56.2 61.88 70.41 64.4 65.3 63.4 64.02 65.68 72.23 67.3 67.8 66.8
03/08/2022 19:41:39 56.18 59.2 70.41 64.4 65.3 63.4 64.37 64.84 72.23 67.3 67.8 66.8
03/08/2022 19:41:40 56.84 57.7 70.41 64.4 65.3 63.4 63.89 64.66 72.23 67.3 67.8 66.8
03/08/2022 19:41:41 55.29 56.96 70.41 64.4 65.3 63.4 62.75 64.05 72.23 67.3 67.8 66.8
03/08/2022 19:41:42 57.27 57.17 70.41 64.4 65.3 63.4 64.95 64.76 72.23 67.3 67.8 66.8
03/08/2022 19:41:43 55.08 57.18 70.41 64.4 65.3 63.4 64.44 64.83 72.23 67.3 67.8 66.8
03/08/2022 19:41:44 54.83 55.91 70.41 64.3 65.3 63.4 61.9 64.79 72.23 67.3 67.8 66.8
03/08/2022 19:41:45 62.09 61.04 70.41 64.3 65.3 63.4 64.72 64.35 72.23 67.3 67.8 66.8
03/08/2022 19:41:46 60.78 61.24 70.41 64.3 65.3 63.4 65.78 65.39 72.23 67.3 67.8 66.8
03/08/2022 19:41:47 57.35 61.35 70.41 64.3 65.3 63.4 64.89 65.78 72.23 67.3 67.8 66.8
03/08/2022 19:41:48 57.05 59.06 70.41 64.3 65.3 63.4 64.57 65.11 72.23 67.3 67.8 66.8
03/08/2022 19:41:49 56.08 58 70.41 64.3 65.3 63.4 63.98 64.95 72.23 67.3 67.8 66.8
03/08/2022 19:41:50 60.47 60.04 70.41 64.2 65.3 63.4 64.94 64.87 72.23 67.3 67.8 66.8
03/08/2022 19:41:51 56.98 60.15 70.41 64.2 65.3 63.4 63.9 65.03 72.23 67.3 67.8 66.8
03/08/2022 19:41:52 58.39 58.44 70.41 64.2 65.3 63.4 64.73 64.72 72.23 67.3 67.8 66.8
03/08/2022 19:41:53 58.2 58.5 70.41 64.2 65.3 63.4 64.61 64.79 72.23 67.3 67.8 66.8
03/08/2022 19:41:54 57.64 58.59 70.41 64.2 65.3 63.4 64.49 64.81 72.23 67.3 67.8 66.8
03/08/2022 19:41:55 57.2 57.85 70.41 64.2 65.3 63.4 64.51 64.94 72.23 67.2 67.8 66.8
03/08/2022 19:41:56 60.11 59.34 70.41 64.1 65.3 63.4 65.08 65.13 72.23 67.2 67.8 66.8
03/08/2022 19:41:57 59.81 60.36 70.41 64.1 65.3 63.4 64.21 65.19 72.23 67.2 67.8 66.8
03/08/2022 19:41:58 59.42 60.16 69.22 64.1 65.3 63.4 63.55 64.57 71.23 67.2 67.8 66.8
03/08/2022 19:41:59 59.23 59.68 67 64 65.3 63.4 65.43 64.94 69.77 67.2 67.8 66.8
03/08/2022 19:42:00 67.67 67.17 67.17 64 65.3 63.4 68.48 68.08 69.77 67.2 67.8 66.8
03/08/2022 19:42:01 60.8 67.18 67.18 64 65.3 63.4 65.47 68.09 68.61 67.2 67.8 66.8
03/08/2022 19:42:02 60.28 64.23 67.18 64 65.3 63.4 64.81 66.55 68.09 67.2 67.8 66.8
03/08/2022 19:42:03 58.35 62.56 67.18 64 65.3 63.4 65.32 65.72 68.09 67.2 67.8 66.8
03/08/2022 19:42:04 57.84 60.28 67.18 64 65.3 63.4 65.95 66.09 68.09 67.2 67.8 66.8
03/08/2022 19:42:05 59.58 59.85 67.18 64 65.3 63.4 65.04 65.9 68.09 67.2 67.8 66.8
03/08/2022 19:42:06 59.24 59.48 67.18 64 65.3 63.4 63.64 65.52 68.09 67.2 67.8 66.8
03/08/2022 19:42:07 63.53 63.31 67.18 64 65.3 63.4 66.58 66.49 68.09 67.2 67.8 66.8
03/08/2022 19:42:08 61.76 62.16 67.18 64 65.3 63.4 66.8 66.44 68.09 67.2 67.8 66.8
03/08/2022 19:42:09 57.59 62.13 67.18 64 65.3 63.4 64.26 66.41 68.09 67.2 67.8 66.8
03/08/2022 19:42:10 60.55 60.33 67.18 64 65.3 63.4 66.27 66.01 68.09 67.2 67.8 66.8
03/08/2022 19:42:11 63.35 63.01 67.18 64 65.3 63.4 66.61 66.6 68.09 67.2 67.8 66.8
03/08/2022 19:42:12 62.54 63.52 67.18 64 65.3 63.4 66.85 67.13 68.09 67.2 67.8 66.8
03/08/2022 19:42:13 62.49 63.02 67.18 64 65.3 63.4 66.07 66.78 68.09 67.2 67.8 66.8
03/08/2022 19:42:14 62.47 63.37 67.18 64 65.3 63.4 66.25 66.48 68.09 67.2 67.8 66.8
03/08/2022 19:42:15 60.1 62.37 67.18 64 65.3 63.4 66.75 66.72 68.09 67.2 67.8 66.8
03/08/2022 19:42:16 59.45 61.08 67.18 64 65.3 63.4 65.72 66.57 68.09 67.2 67.8 66.8
03/08/2022 19:42:17 57.41 59.79 67.18 64 65.3 63.4 64.81 66.15 68.09 67.2 67.8 66.8
03/08/2022 19:42:18 56.76 58.51 67.18 64 65.3 63.4 63.92 65.58 68.09 67.2 67.7 66.8
03/08/2022 19:42:19 58.5 58.61 67.18 64 65.3 63.4 64.63 64.87 68.09 67.2 67.7 66.8
03/08/2022 19:42:20 62.08 61.42 67.18 64 65.3 63.4 66.38 65.93 68.09 67.2 67.7 66.8
03/08/2022 19:42:21 66.6 65.53 67.18 64 65.3 63.4 68.8 67.99 68.09 67.2 67.7 66.8
03/08/2022 19:42:22 63.28 65.44 67.18 64 65.3 63.4 66.68 68.18 68.18 67.2 67.7 66.8
03/08/2022 19:42:23 57.09 63.91 67.18 64 65.3 63.4 64.25 66.98 68.18 67.2 67.7 66.8
03/08/2022 19:42:24 56.05 60.9 67.18 64 65.3 63.4 64.06 65.48 68.18 67.2 67.7 66.8
03/08/2022 19:42:25 56.75 58.52 67.18 64 65.3 63.4 64.63 64.97 68.18 67.2 67.7 66.8
03/08/2022 19:42:26 58.02 58.05 67.18 64 65.3 63.4 65.74 65.62 68.18 67.2 67.7 66.8
03/08/2022 19:42:27 58.56 58.49 67.18 63.9 65.3 63.4 66.28 66.16 68.18 67.2 67.7 66.8
03/08/2022 19:42:28 59.06 59.34 67.18 63.9 65.2 63.4 65.7 66.29 68.18 67.2 67.7 66.8
03/08/2022 19:42:29 58.33 58.98 67.18 63.9 65.2 63.4 64.8 66.04 68.18 67.2 67.7 66.8
03/08/2022 19:42:30 58.88 59.23 67.18 63.9 65.2 63.4 64.99 65.13 68.18 67.2 67.7 66.8
03/08/2022 19:42:31 61.96 62.06 65.53 63.8 65.2 63.4 65.6 66.25 68.18 67.1 67.7 66.8
03/08/2022 19:42:32 57.31 60.42 65.53 63.8 65.2 63.4 64.83 65.13 68.18 67.1 67.7 66.8
03/08/2022 19:42:33 56.47 58.84 65.53 63.7 65.2 63.4 63.81 65.15 68.18 67 67.7 66.8
03/08/2022 19:42:34 58.66 58.71 65.53 63.7 65.2 63.4 64.12 64.46 68.18 67 67.7 66.8
03/08/2022 19:42:35 59.27 59.48 65.53 63.7 65.2 63.4 64.06 64.37 68.18 67 67.7 66.8
03/08/2022 19:42:36 60.42 60.11 65.53 63.7 65.2 63.4 65.3 65.15 68.18 67 67.7 66.8
03/08/2022 19:42:37 61.99 61.33 65.53 63.7 65.2 63.4 66.66 66.21 68.18 67 67.7 66.8
03/08/2022 19:42:38 59.63 61.58 65.53 63.7 65.2 63.4 64.81 66.29 68.18 67 67.7 66.8
03/08/2022 19:42:39 61.28 61.69 65.53 63.7 65.2 63.4 65.21 65.61 68.18 67 67.7 66.8
03/08/2022 19:42:40 67.76 67.15 67.15 63.7 65.2 63.4 69.34 68.74 68.74 67 67.7 66.8
03/08/2022 19:42:41 62.12 65.94 67.15 63.7 65.2 63.4 66.2 68.07 68.74 67 67.7 66.8
03/08/2022 19:42:42 62.8 63.98 67.15 63.6 65.2 63.4 67.29 67.39 68.74 67 67.7 66.8
03/08/2022 19:42:43 61.16 63.55 67.15 63.6 65.2 63.4 66.1 67.37 68.74 67 67.7 66.8
03/08/2022 19:42:44 61.15 62.31 67.15 63.6 65.2 63.4 66.29 66.6 68.74 67 67.7 66.8
03/08/2022 19:42:45 58.97 61.44 67.15 63.6 65.2 63.4 65.8 66.77 68.74 67 67.7 66.8
03/08/2022 19:42:46 60.09 60.44 67.15 63.6 65.2 63.4 65.96 66.15 68.74 67 67.7 66.8
03/08/2022 19:42:47 62.91 62.15 67.15 63.6 65.2 63.4 66.9 66.71 68.74 67 67.7 66.8
03/08/2022 19:42:48 61.18 62.16 67.15 63.6 65.2 63.4 65.98 66.61 68.74 67 67.7 66.8
03/08/2022 19:42:49 60.29 61.67 67.15 63.6 65.2 63.4 64.53 66.47 68.74 67 67.7 66.8
03/08/2022 19:42:50 60.8 61.41 67.15 63.6 65.2 63.4 64.75 65.55 68.74 67 67.7 66.8
03/08/2022 19:42:51 59.43 60.63 67.15 63.6 65.2 63.4 64.53 65.19 68.74 67 67.7 66.8
03/08/2022 19:42:52 59.82 59.97 67.15 63.5 65.2 63.4 65.46 65.17 68.74 67 67.7 66.8
03/08/2022 19:42:53 61.15 60.83 67.15 63.5 65.2 63.4 66.33 65.94 68.74 66.9 67.7 66.8
03/08/2022 19:42:54 61.76 61.58 67.15 63.5 65.2 63.4 65.82 66.25 68.74 66.9 67.7 66.8
03/08/2022 19:42:55 62.06 62 67.15 63.4 65.2 63.4 65.36 65.71 68.74 66.9 67.7 66.8
03/08/2022 19:42:56 60.36 62.07 67.15 63.4 65.2 63.4 65.91 65.94 68.74 66.9 67.7 66.8
03/08/2022 19:42:57 60.6 61.02 67.15 63.4 65.2 63.4 65.68 65.96 68.74 66.9 67.7 66.8
03/08/2022 19:42:58 62.76 62.39 67.15 63.4 65.2 63.4 66.18 66.26 68.74 66.9 67.7 66.8
03/08/2022 19:42:59 63.93 63.66 67.15 63.4 65.2 63.4 65.76 66.13 68.74 66.9 67.7 66.8
03/08/2022 19:43:00 61.3 63.61 67.15 63.3 65.2 63.4 64.93 66.08 68.74 66.8 67.7 66.8
03/08/2022 19:43:01 60.87 62.43 67.15 63.3 65.2 63.4 65.86 65.9 68.74 66.8 67.7 66.8
03/08/2022 19:43:02 61.15 61.44 67.15 63.3 65.2 63.4 64.95 65.92 68.74 66.8 67.7 66.8
03/08/2022 19:43:03 60.21 61.16 67.15 63.3 65.2 63.4 64.74 65.54 68.74 66.8 67.7 66.8
03/08/2022 19:43:04 61.15 61.08 67.15 63.2 65.2 63.4 65.03 65.17 68.74 66.7 67.7 66.8
03/08/2022 19:43:05 60.69 61.13 67.15 62.7 65.2 63.4 64.82 65.16 68.74 66.5 67.7 66.8
03/08/2022 19:43:06 62.29 61.82 67.15 62.6 65.2 63.4 65.8 65.65 68.74 66.4 67.7 66.8
03/08/2022 19:43:07 62.28 62.25 67.15 62.6 65.2 63.4 65.95 66.16 68.74 66.4 67.7 66.8
03/08/2022 19:43:08 59.96 62.04 67.15 62.6 65.2 63.4 65.32 65.84 68.74 66.4 67.7 66.8
03/08/2022 19:43:09 59.6 60.8 67.15 62.6 65.2 63.4 65.56 65.83 68.74 66.4 67.7 66.8
03/08/2022 19:43:10 61.44 61.07 65.94 62.6 65.2 63.4 66.32 66.24 68.07 66.4 67.7 66.8
03/08/2022 19:43:11 58.92 61.07 63.98 62.5 65.2 63.4 65.11 66.15 67.39 66.4 67.7 66.8
03/08/2022 19:43:12 57.71 59.69 63.66 62.5 65.2 63.4 63.92 65.72 67.37 66.4 67.7 66.8
03/08/2022 19:43:13 57.73 58.66 63.66 62.5 65.2 63.4 65.88 65.52 66.77 66.4 67.6 66.8
03/08/2022 19:43:14 60.66 60.43 63.66 62.5 65.2 63.4 66.33 66.13 66.77 66.4 67.6 66.8
03/08/2022 19:43:15 57.13 59.98 63.66 62.5 65.2 63.4 65.06 66.05 66.71 66.4 67.6 66.8
03/08/2022 19:43:16 58.23 58.6 63.66 62.4 65.2 63.4 64.67 65.48 66.71 66.4 67.6 66.8
03/08/2022 19:43:17 59.91 60.13 63.66 62.4 65.2 63.4 65.58 65.92 66.61 66.4 67.6 66.8
03/08/2022 19:43:18 57.94 59.17 63.66 62.4 65.2 63.4 65 65.4 66.47 66.4 67.6 66.8
03/08/2022 19:43:19 58.69 58.72 63.66 62.4 65.2 63.4 65.41 65.67 66.26 66.4 67.6 66.8
03/08/2022 19:43:20 57.56 58.56 63.66 62.4 65.2 63.4 64.25 65.3 66.26 66.4 67.6 66.8
03/08/2022 19:43:21 56.43 58.02 63.66 62.3 65.2 63.4 64.44 64.82 66.26 66.4 67.6 66.8
03/08/2022 19:43:22 57.45 57.56 63.66 62.3 65.2 63.4 64.37 64.78 66.26 66.4 67.6 66.8
03/08/2022 19:43:23 57.14 57.38 63.66 62.2 65.2 63.4 64.9 65 66.26 66.2 67.6 66.8
03/08/2022 19:43:24 58.12 57.91 63.66 62.2 65.2 63.4 65.49 65.49 66.26 66.2 67.6 66.8
03/08/2022 19:43:25 59.13 58.83 63.66 62.2 65.2 63.4 66.14 65.92 66.26 66.2 67.6 66.8
03/08/2022 19:43:26 60.3 60.11 63.66 62.2 65.2 63.4 66.53 66.4 66.4 66.3 67.6 66.8
03/08/2022 19:43:27 60.59 60.76 63.66 62.1 65.2 63.4 66.23 66.5 66.5 66.3 67.6 66.8
03/08/2022 19:43:28 59.19 60.68 63.66 61.8 65.2 63.4 65.28 66.31 66.5 66.2 67.6 66.8
03/08/2022 19:43:29 58.66 59.97 63.61 61.8 65.2 63.4 65.36 66.03 66.5 66.2 67.6 66.8
03/08/2022 19:43:30 57.78 59.13 62.43 61.7 65.2 63.4 64.49 65.46 66.5 66.1 67.6 66.8
03/08/2022 19:43:31 56.58 58.34 62.25 61.7 65.2 63.4 65.08 65.25 66.5 66.1 67.6 66.8
03/08/2022 19:43:32 59.68 59.02 62.25 61.7 65.2 63.4 65.45 65.5 66.5 66.1 67.6 66.8
03/08/2022 19:43:33 57.93 59.05 62.25 61.7 65.2 63.5 64.45 65.34 66.5 66.1 67.6 66.8
03/08/2022 19:43:34 58.76 58.73 62.25 61.7 65.2 63.5 66.08 65.67 66.5 66.1 67.6 66.8
03/08/2022 19:43:35 59.5 59.37 62.25 61.7 65.1 63.5 66.09 66.21 66.5 66.1 67.6 66.8
03/08/2022 19:43:36 58.89 59.59 62.25 61.7 65.1 63.5 65.61 65.97 66.5 66.2 67.6 66.8
03/08/2022 19:43:37 58.45 59.01 62.04 61.7 65.1 63.5 65.43 66.03 66.5 66.2 67.6 66.8
03/08/2022 19:43:38 61.64 60.86 61.07 61.7 65.1 63.5 66.92 66.43 66.5 66.2 67.6 66.8
03/08/2022 19:43:39 60.3 60.77 61.07 61.7 65.1 63.5 66.53 66.76 66.76 66.2 67.6 66.8
03/08/2022 19:43:40 59.97 60.93 61.07 61.7 65.1 63.5 66.6 66.83 66.83 66.2 67.6 66.8
03/08/2022 19:43:41 59.29 60.05 60.93 61.7 65.1 63.5 65.53 66.49 66.83 66.2 67.6 66.8
03/08/2022 19:43:42 62.42 61.62 61.62 61.7 65.1 63.5 66.36 66.32 66.83 66.2 67.6 66.8
03/08/2022 19:43:43 60.94 61.98 61.98 61.7 65.1 63.5 65.66 66.26 66.83 66.2 67.6 66.8
03/08/2022 19:43:44 58.78 61.18 61.98 61.7 65.1 63.5 65.34 66.37 66.83 66.2 67.6 66.8
03/08/2022 19:43:45 57.81 59.61 61.98 61.8 65.1 63.5 66.43 66.35 66.83 66.2 67.6 66.8
03/08/2022 19:43:46 61.11 60.44 61.98 61.8 65.1 63.5 65.68 66.22 66.83 66.2 67.6 66.8
03/08/2022 19:43:47 59.76 60.58 61.98 61.8 65.1 63.5 65.32 65.96 66.83 66.3 67.6 66.8
03/08/2022 19:43:48 61.1 61.1 61.98 61.7 65.1 63.5 65.76 66.02 66.83 66.2 67.6 66.8
03/08/2022 19:43:49 57.2 60.62 61.98 61.7 65.1 63.5 64.79 65.59 66.83 66.2 67.6 66.8
03/08/2022 19:43:50 59.41 59.4 61.98 61.7 65.1 63.5 65 65.23 66.83 66.3 67.6 66.8
03/08/2022 19:43:51 60.34 60.2 61.98 61.7 65.1 63.5 66.04 65.82 66.83 66.3 67.6 66.8
03/08/2022 19:43:52 61.22 61.25 61.98 61.7 65.1 63.5 66.08 66.17 66.83 66.3 67.6 66.8
03/08/2022 19:43:53 61.12 61.09 61.98 61.7 65.1 63.5 66.79 66.61 66.83 66.2 67.6 66.8
03/08/2022 19:43:54 61.46 61.98 61.98 61.7 65.1 63.5 66.89 66.97 66.97 66.2 67.6 66.8
03/08/2022 19:43:55 62.5 62.32 62.32 61.6 65.1 63.5 66.3 66.65 66.97 66.2 67.6 66.8
03/08/2022 19:43:56 60.64 62.06 62.32 61.4 65.1 63.5 65.66 66.68 66.97 66.2 67.6 66.8
03/08/2022 19:43:57 63.23 62.98 62.98 61.4 65.1 63.5 66.88 66.82 66.97 66.2 67.6 66.8
03/08/2022 19:43:58 58.6 62.75 62.98 61.4 65.1 63.5 65.18 66.86 66.97 66.2 67.6 66.8
03/08/2022 19:43:59 64.66 63.49 63.49 61.4 65.1 63.5 68.05 67.39 67.39 66.2 67.6 66.8
03/08/2022 19:44:00 62.11 63.48 63.49 61.4 65.1 63.5 66.79 67.33 67.39 66.2 67.6 66.8
03/08/2022 19:44:01 63.49 63.7 63.7 61.4 65.1 63.5 66.73 67.19 67.39 66.2 67.6 66.8
03/08/2022 19:44:02 64.13 64.31 64.31 61.4 65.1 63.5 67.74 67.81 67.81 66.3 67.6 66.8
03/08/2022 19:44:03 66.46 66.73 66.73 61.4 65.1 63.5 70.63 70.17 70.17 66.3 67.6 66.8
03/08/2022 19:44:04 62.92 65.54 66.73 61.4 65.1 63.5 67.44 69.73 70.17 66.3 67.6 66.8
03/08/2022 19:44:05 61.83 64.15 66.73 61.4 65.1 63.5 66.5 68.51 70.17 66.3 67.6 66.8
03/08/2022 19:44:06 62.44 62.98 66.73 61.5 65.1 63.5 65.97 67.36 70.17 66.3 67.6 66.8
03/08/2022 19:44:07 62.07 62.93 66.73 61.5 65.1 63.5 65.96 66.59 70.17 66.3 67.6 66.8
03/08/2022 19:44:08 61.49 62.31 66.73 61.5 65.1 63.5 66.07 66.69 70.17 66.3 67.6 66.8
03/08/2022 19:44:09 58.48 62.16 66.73 61.4 65.1 63.5 65.6 66.28 70.17 66.3 67.6 66.8
03/08/2022 19:44:10 61.46 61.36 66.73 61.4 65.1 63.5 66.14 66.24 70.17 66.3 67.6 66.8
03/08/2022 19:44:11 63.31 63.16 66.73 61.5 65.1 63.5 66.91 66.76 70.17 66.3 67.6 66.8
03/08/2022 19:44:12 65.36 65.29 66.73 61.5 65.1 63.5 67.32 67.45 70.17 66.3 67.6 66.8
03/08/2022 19:44:13 60.14 65.09 66.73 61.5 65.1 63.5 65.73 67.32 70.17 66.3 67.6 66.8
03/08/2022 19:44:14 62.05 62.79 66.73 61.4 65.1 63.5 66.46 66.69 70.17 66.3 67.6 66.8
03/08/2022 19:44:15 60.2 62.61 66.73 61.4 65.1 63.5 65.36 66.68 70.17 66.3 67.6 66.8
03/08/2022 19:44:16 58.47 61.07 66.73 61.2 65.1 63.5 65.28 65.87 70.17 66.2 67.6 66.8
03/08/2022 19:44:17 61.22 61.22 66.73 61 65.1 63.5 65.57 65.74 70.17 66.1 67.6 66.8
03/08/2022 19:44:18 63.21 63.42 66.73 61 65.1 63.5 73.7 73.08 73.08 66.1 67.7 66.8
03/08/2022 19:44:19 67.32 66.12 66.73 61.1 65.1 63.5 68.91 71.83 73.08 66.2 67.7 66.8
03/08/2022 19:44:20 65.82 66.64 66.73 61.1 65.1 63.5 69.67 70.77 73.08 66.2 67.7 66.8
03/08/2022 19:44:21 62.27 65.98 66.73 61.1 65.1 63.5 65.48 69.68 73.08 66.2 67.7 66.8
03/08/2022 19:44:22 67.24 67.52 67.52 61.2 65.1 63.5 67.87 68.68 73.08 66.2 67.7 66.8
03/08/2022 19:44:23 61.34 65.57 67.52 61.2 65.1 63.5 65.78 67.4 73.08 66.2 67.7 66.8
03/08/2022 19:44:24 60.69 63.44 67.52 61.2 65.1 63.5 66.11 66.52 73.08 66.2 67.7 66.8
03/08/2022 19:44:25 61.66 62.32 67.52 61.2 65.1 63.5 65.78 66.38 73.08 66.2 67.7 66.8
03/08/2022 19:44:26 59.29 61.68 67.52 61.2 65.1 63.5 64.8 65.93 73.08 66.2 67.7 66.8
03/08/2022 19:44:27 60.06 60.34 67.52 61.2 65.1 63.5 66.46 66.11 73.08 66.2 67.7 66.8
03/08/2022 19:44:28 60.84 60.75 67.52 61.2 65.1 63.5 65.12 66.06 73.08 66.2 67.7 66.8
03/08/2022 19:44:29 66.66 65.7 67.52 61.2 65.1 63.5 69.31 68.51 73.08 66.3 67.7 66.8
03/08/2022 19:44:30 62.59 64.59 67.52 61.2 65.1 63.5 66.37 67.81 73.08 66.3 67.7 66.8
03/08/2022 19:44:31 63.78 64.31 67.52 61.2 65.1 63.5 66.53 67.17 73.08 66.3 67.7 66.8
03/08/2022 19:44:32 60.96 63.83 67.52 61.2 65.1 63.5 66.48 67.01 73.08 66.3 67.7 66.8
03/08/2022 19:44:33 63.2 63.15 67.52 61.2 65.1 63.5 66.94 66.94 73.08 66.3 67.7 66.8
03/08/2022 19:44:34 67.26 67 67.52 61.3 65.1 63.5 68.54 68.56 73.08 66.3 67.7 66.8
03/08/2022 19:44:35 63.57 66.71 67.52 61.3 65.1 63.5 67.94 68.44 73.08 66.3 67.7 66.8
03/08/2022 19:44:36 60.4 65.32 67.52 61.3 65.1 63.5 66.64 68.37 73.08 66.3 67.7 66.8
03/08/2022 19:44:37 62.69 63.87 67.52 61.3 65.1 63.5 66.69 67.66 73.08 66.4 67.7 66.8
03/08/2022 19:44:38 59.63 62.37 67.52 61.3 65.1 63.5 65.48 66.82 73.08 66.4 67.7 66.8
03/08/2022 19:44:39 59.44 61.04 67.52 61.3 65.1 63.5 65.72 66.41 73.08 66.4 67.7 66.8
03/08/2022 19:44:40 57.09 59.87 67.52 61.3 65.1 63.5 63.7 65.65 73.08 66.3 67.7 66.8
03/08/2022 19:44:41 57.01 58.37 67.52 61.3 65.1 63.5 65.04 65.08 73.08 66.3 67.7 66.8
03/08/2022 19:44:42 59.65 59.39 67.52 61.3 65.1 63.5 63.28 64.83 73.08 66.3 67.7 66.8
03/08/2022 19:44:43 66.18 64.91 67.52 61.3 65.1 63.5 68.51 67.32 73.08 66.4 67.7 66.8
03/08/2022 19:44:44 66.32 66.05 67.52 61.3 65.1 63.5 67.5 67.51 73.08 66.4 67.7 66.8
03/08/2022 19:44:45 62.32 66.13 67.52 61.3 65.1 63.5 63.92 67.54 73.08 66.4 67.7 66.8
03/08/2022 19:44:46 63.51 64.94 67.52 61.3 65.1 63.5 63.51 65.52 73.08 66.4 67.7 66.8
03/08/2022 19:44:47 57.16 63.48 67.52 61.3 65.1 63.5 61.34 64.27 73.08 66.3 67.7 66.8
03/08/2022 19:44:48 60.01 61.51 67.52 61.3 65.1 63.5 63.54 63.54 71.83 66.3 67.7 66.8
03/08/2022 19:44:49 62.5 62.08 67.52 61.3 65.1 63.5 66.16 65.48 70.77 66.3 67.7 66.8
03/08/2022 19:44:50 66.56 65.53 67.52 61.4 65.1 63.5 68.33 67.39 69.68 66.3 67.7 66.8
03/08/2022 19:44:51 67.99 66.94 67.52 61.4 65.1 63.5 70.65 69.51 69.51 66.3 67.7 66.8
03/08/2022 19:44:52 60.39 66.96 67 61.4 65.1 63.5 65.45 69.49 69.51 66.3 67.7 66.8
03/08/2022 19:44:53 58.18 64.04 67 61.4 65.1 63.5 64.36 67.73 69.51 66.4 67.7 66.8
03/08/2022 19:44:54 64.34 64.06 67 61.5 65.1 63.5 67.68 67.4 69.51 66.4 67.7 66.8
03/08/2022 19:44:55 62.97 63.69 67 61.5 65.1 63.5 67.05 67.44 69.51 66.4 67.7 66.8
03/08/2022 19:44:56 64.11 64.18 67 61.5 65.1 63.5 66.32 67.02 69.51 66.4 67.7 66.8
03/08/2022 19:44:57 63.74 64.35 67 61.5 65.1 63.5 67.84 67.71 69.51 66.4 67.7 66.8
03/08/2022 19:44:58 65.08 66.39 67 61.5 65.1 63.5 67.11 68.79 69.51 66.4 67.7 66.8
03/08/2022 19:44:59 62.03 63.82 67 61.5 65.1 63.5 65.54 66.84 69.51 66.4 67.7 66.8
03/08/2022 19:45:00 61.04 63.03 67 61.5 65.1 63.5 66.34 66.74 69.51 66.4 67.7 66.8
03/08/2022 19:45:01 57.25 61.82 67 61.5 65.1 63.5 63.66 66.31 69.51 66.4 67.7 66.8
03/08/2022 19:45:02 58.19 59.53 67 61.5 65.1 63.5 65.4 65.45 69.51 66.3 67.7 66.8
03/08/2022 19:45:03 56.88 58.62 67 61.5 65.1 63.5 63.88 65.56 69.51 66.3 67.7 66.8
03/08/2022 19:45:04 62.16 61.19 66.96 61.5 65.1 63.5 66.3 65.85 69.51 66.4 67.7 66.8
03/08/2022 19:45:05 63.19 62.84 66.96 61.6 65.1 63.5 67.27 66.79 69.51 66.4 67.7 66.8
03/08/2022 19:45:06 60.85 62.71 66.96 61.6 65.1 63.5 65.21 66.78 69.51 66.4 67.7 66.8
03/08/2022 19:45:07 57.63 61.5 66.96 61.6 65.1 63.5 65.62 65.91 69.51 66.4 67.7 66.8
03/08/2022 19:45:08 57.48 59.49 66.96 61.6 65.1 63.5 63.49 65.91 69.51 66.4 67.7 66.8
03/08/2022 19:45:09 60.68 59.92 66.96 61.6 65.1 63.5 66.1 65.75 69.51 66.4 67.7 66.8
03/08/2022 19:45:10 57.53 59.79 66.96 61.6 65.1 63.5 63.42 65.47 69.51 66.4 67.7 66.8
03/08/2022 19:45:11 60.74 60.46 66.96 61.6 65.1 63.5 65.59 65.54 69.51 66.4 67.7 66.8
03/08/2022 19:45:12 59.56 60.45 66.96 61.6 65.1 63.5 64.74 65.74 69.51 66.4 67.7 66.8
03/08/2022 19:45:13 59.95 60.25 66.96 61.5 65.1 63.5 63.65 64.92 69.51 66.4 67.7 66.8
03/08/2022 19:45:14 58.67 60.13 66.96 61.5 65.1 63.5 64.96 65.09 69.51 66.4 67.7 66.8
03/08/2022 19:45:15 60.86 60.65 66.96 61.5 65.1 63.5 64.82 64.9 69.51 66.4 67.7 66.8
03/08/2022 19:45:16 56.46 59.96 66.96 61.5 65.1 63.5 62.56 64.76 69.51 66.4 67.7 66.8
03/08/2022 19:45:17 59.09 59.29 66.96 61.5 65.1 63.5 64.38 64.58 69.51 66.4 67.7 66.8
03/08/2022 19:45:18 56.88 58.53 66.96 61.5 65.1 63.5 62.89 64.16 69.51 66.4 67.7 66.8
03/08/2022 19:45:19 59.15 58.67 66.96 61.5 65.1 63.5 64.84 64.49 69.51 66.4 67.7 66.8
03/08/2022 19:45:20 61.5 61.08 66.96 61.5 65.1 63.5 65.2 65.17 69.51 66.4 67.7 66.8
03/08/2022 19:45:21 59.16 60.99 66.96 61.5 65.1 63.5 64.82 65.15 69.49 66.4 67.7 66.8
03/08/2022 19:45:22 59.66 60.54 66.39 61.5 65.1 63.5 64.51 65.56 68.79 66.4 67.7 66.8
03/08/2022 19:45:23 58.72 59.49 66.39 61.5 65.1 63.5 63.56 64.53 68.79 66.3 67.7 66.8
03/08/2022 19:45:24 61.66 61.38 66.39 61.5 65.1 63.5 65.56 65.29 68.79 66.3 67.7 66.8
03/08/2022 19:45:25 61.81 61.8 66.39 61.5 65.1 63.5 65.37 65.33 68.79 66.3 67.7 66.8
03/08/2022 19:45:26 61.52 62.49 66.39 61.5 65.1 63.5 65.15 65.52 68.79 66.3 67.7 66.8
03/08/2022 19:45:27 58.89 61.77 66.39 61.5 65.1 63.5 64.77 65.86 68.79 66.3 67.7 66.8
03/08/2022 19:45:28 59.73 60.1 63.82 61.5 65.1 63.5 63.88 64.74 66.84 66.3 67.7 66.8
03/08/2022 19:45:29 61.03 61.1 63.03 61.5 65.1 63.5 65.62 65.41 66.79 66.3 67.7 66.8
03/08/2022 19:45:30 67.5 66.25 66.25 61.5 65.1 63.5 68.89 67.95 67.95 66.3 67.7 66.8
03/08/2022 19:45:31 63.12 65.89 66.25 61.6 65.1 63.5 67.21 68 68 66.3 67.7 66.8
03/08/2022 19:45:32 63.14 64.69 66.25 61.6 65.1 63.5 66.57 67.88 68 66.3 67.7 66.8
03/08/2022 19:45:33 64.1 64.27 66.25 61.6 65.1 63.5 66.72 66.9 68 66.4 67.7 66.8
03/08/2022 19:45:34 63.9 64.28 66.25 61.6 65.1 63.5 67.53 67.45 68 66.4 67.7 66.8
03/08/2022 19:45:35 68.13 67.32 67.32 61.7 65.1 63.5 71.02 70.21 70.21 66.4 67.7 66.8
03/08/2022 19:45:36 69.35 69.6 69.6 61.7 65.1 63.5 71.25 71.58 71.58 66.4 67.7 66.8
03/08/2022 19:45:37 70.22 70.07 70.07 61.8 65.2 63.5 71.5 71.49 71.58 66.5 67.7 66.8
03/08/2022 19:45:38 71.03 71.67 71.67 62 65.2 63.5 71.74 72.57 72.57 66.5 67.7 66.8
03/08/2022 19:45:39 68.03 70.19 71.67 62 65.2 63.6 69.57 71.26 72.57 66.5 67.7 66.8
03/08/2022 19:45:40 71.91 71.39 71.67 62.1 65.2 63.6 72.67 72.17 72.57 66.6 67.7 66.8
03/08/2022 19:45:41 71.04 72.25 72.25 62.2 65.2 63.6 72.08 73.09 73.09 66.6 67.8 66.9
03/08/2022 19:45:42 66.44 70.31 72.25 62.3 65.2 63.6 68.63 71.57 73.09 66.6 67.8 66.9
03/08/2022 19:45:43 68.12 68.56 72.25 62.3 65.2 63.6 70.02 70.14 73.09 66.7 67.8 66.9
03/08/2022 19:45:44 65.13 68.63 72.25 62.3 65.2 63.6 67.33 70.16 73.09 66.4 67.8 66.9
03/08/2022 19:45:45 68.54 68.3 72.25 62.4 65 63.6 69.4 69.35 73.09 66.4 67.7 66.9
03/08/2022 19:45:46 65.68 68.22 72.25 62.4 64.9 63.6 68.37 69.16 73.09 66.5 67.7 66.9
03/08/2022 19:45:47 63.02 67.16 72.25 62.4 64.9 63.6 66.44 69.14 73.09 66.5 67.7 66.9
03/08/2022 19:45:48 69.14 68.35 72.25 62.5 64.9 63.6 70.52 69.88 73.09 66.5 67.7 66.9
03/08/2022 19:45:49 61.96 68.29 72.25 62.5 64.9 63.6 65.87 69.85 73.09 66.5 67.7 66.9
03/08/2022 19:45:50 64.91 65.47 72.25 62.5 64.9 63.6 66.74 67.7 73.09 66.5 67.7 66.9
03/08/2022 19:45:51 63.74 66.5 72.25 62.5 64.9 63.6 66.09 68.19 73.09 66.5 67.7 66.9
03/08/2022 19:45:52 64.19 64.23 72.25 62.5 64.9 63.6 67.41 67.15 73.09 66.5 67.7 66.9
03/08/2022 19:45:53 67.51 66.8 72.25 62.5 64.9 63.6 69.86 69.36 73.09 66.5 67.7 66.9
03/08/2022 19:45:54 70.35 69.93 72.25 62.6 64.9 63.6 71.83 71.61 73.09 66.5 67.7 66.9
03/08/2022 19:45:55 64.64 68.67 72.25 62.6 64.9 63.6 66.61 70.33 73.09 66.6 67.7 66.9
03/08/2022 19:45:56 60.47 66.46 72.25 62.6 64.9 63.6 64.03 68.32 73.09 66.6 67.7 66.9
03/08/2022 19:45:57 58.39 63.54 72.25 62.6 64.7 63.6 64.04 66.19 73.09 66.5 67.4 66.9
03/08/2022 19:45:58 60.56 61.11 72.25 62.7 64.7 63.6 64.82 64.97 73.09 66.5 67.4 66.9
03/08/2022 19:45:59 59.33 61.06 72.25 62.7 64.7 63.6 65.17 65.57 73.09 66.5 67.4 66.9
03/08/2022 19:46:00 61.01 61.08 72.25 62.7 64.7 63.6 65.83 65.9 73.09 66.6 67.4 66.9
03/08/2022 19:46:01 66.04 65.02 72.25 62.7 64.7 63.6 68.52 67.93 73.09 66.6 67.5 66.9
03/08/2022 19:46:02 60.22 64.22 72.25 62.6 64.7 63.6 65.57 67.52 73.09 66.5 67.5 66.9
03/08/2022 19:46:03 59.17 62.07 72.25 62.6 64.7 63.6 65.24 66.51 73.09 66.5 67.5 66.9
03/08/2022 19:46:04 63.84 63.43 72.25 62.6 64.7 63.6 67.61 67.24 73.09 66.5 67.5 66.9
03/08/2022 19:46:05 64.29 64.44 72.25 62.7 64.7 63.6 67.64 67.88 73.09 66.5 67.4 66.9
03/08/2022 19:46:06 65.1 65.03 72.25 62.7 64.7 63.6 70.63 70.5 73.09 66.5 67.5 66.9
03/08/2022 19:46:07 67.75 67.38 72.25 62.7 64.7 63.6 73.86 73.44 73.44 66.6 67.5 66.9
03/08/2022 19:46:08 62.77 66.75 72.25 62.7 64.7 63.6 67.31 72.16 73.44 66.6 67.5 66.9
03/08/2022 19:46:09 64.46 65.36 72.25 62.7 64.7 63.6 68.02 69.93 73.44 66.6 67.5 66.9
03/08/2022 19:46:10 59.97 64.36 72.25 62.7 64.7 63.6 66.27 68.64 73.44 66.6 67.5 66.9
03/08/2022 19:46:11 58.29 62.07 70.31 62.7 64.7 63.6 64.06 67.13 73.44 66.6 67.5 66.9
03/08/2022 19:46:12 61.42 61.17 69.93 62.7 64.7 63.6 64.65 65.76 73.44 66.6 67.5 66.9
03/08/2022 19:46:13 63.92 63.43 69.93 62.7 64.7 63.6 67.56 67.18 73.44 66.6 67.5 66.9
03/08/2022 19:46:14 61.1 62.8 69.93 62.7 64.7 63.6 64.5 66.55 73.44 66.6 67.5 66.9
03/08/2022 19:46:15 63.41 64.05 69.93 62.7 64.7 63.6 65.94 66.58 73.44 66.6 67.5 66.9
03/08/2022 19:46:16 63.87 63.98 69.93 62.8 64.7 63.6 65.62 65.91 73.44 66.6 67.5 66.9
03/08/2022 19:46:17 66.8 66.45 69.93 62.8 64.7 63.6 68.98 68.36 73.44 66.6 67.5 66.9
03/08/2022 19:46:18 65.11 65.48 69.93 62.8 64.7 63.6 68.47 68.34 73.44 66.6 67.5 66.9
03/08/2022 19:46:19 61.67 65.45 69.93 62.8 64.7 63.6 66.01 68.32 73.44 66.6 67.5 66.9
03/08/2022 19:46:20 62.44 63.41 69.93 62.8 64.7 63.6 66.77 67.19 73.44 66.6 67.5 66.9
03/08/2022 19:46:21 61.12 63.03 69.93 62.8 64.7 63.6 65.65 66.82 73.44 66.6 67.5 66.9
03/08/2022 19:46:22 65.31 65.24 69.93 62.8 64.7 63.6 67.69 67.83 73.44 66.6 67.5 66.9
03/08/2022 19:46:23 62.27 64.97 69.93 62.8 64.7 63.6 65.36 67.48 73.44 66.6 67.5 66.9
03/08/2022 19:46:24 59.33 63.08 68.67 62.8 64.7 63.6 64.05 66.17 73.44 66.6 67.5 66.9
03/08/2022 19:46:25 58.93 61 67.38 62.7 64.7 63.6 64.4 64.91 73.44 66.6 67.5 66.9
03/08/2022 19:46:26 60.35 60.95 67.38 62.7 64.7 63.6 64.64 64.84 73.44 66.6 67.5 66.9
03/08/2022 19:46:27 58.49 59.97 67.38 62.7 64.7 63.6 64.39 64.72 73.44 66.6 67.5 66.9
03/08/2022 19:46:28 58.48 59.25 67.38 62.6 64.7 63.6 66.91 66.18 73.44 66.5 67.5 66.9
03/08/2022 19:46:29 57.64 58.69 67.38 62.6 64.7 63.6 65.67 66.57 73.44 66.5 67.5 66.9
03/08/2022 19:46:30 59.59 59.65 67.38 62.6 64.7 63.6 65.55 66.2 73.44 66.5 67.5 66.9
03/08/2022 19:46:31 57.81 58.92 67.38 62.5 64.7 63.6 65 65.32 73.44 66.5 67.5 66.9
03/08/2022 19:46:32 62.71 62.07 67.38 62.6 64.7 63.6 66.53 66.61 73.44 66.5 67.5 66.9
03/08/2022 19:46:33 61.27 61.76 67.38 62.6 64.7 63.6 65.62 66.29 73.44 66.5 67.5 66.9
03/08/2022 19:46:34 67.1 65.83 67.38 62.6 64.7 63.6 70.76 69.47 73.44 66.5 67.5 66.9
03/08/2022 19:46:35 63.46 65.59 67.38 62.6 64.7 63.6 68.14 69.43 73.44 66.5 67.5 66.9
03/08/2022 19:46:36 66.5 66.13 67.38 62.6 64.7 63.6 69.77 69.58 73.44 66.5 67.5 66.9
03/08/2022 19:46:37 67.81 67.89 67.89 62.7 64.7 63.6 69.38 69.88 72.16 66.6 67.5 66.9
03/08/2022 19:46:38 64.8 67.38 67.89 62.7 64.7 63.6 68.21 69.48 69.93 66.6 67.5 66.9
03/08/2022 19:46:39 62.7 65.76 67.89 62.7 64.7 63.6 68.42 69.53 69.88 66.6 67.5 66.9
03/08/2022 19:46:40 59.25 63.98 67.89 62.7 64.7 63.6 63.79 68.17 69.88 66.6 67.5 66.9
03/08/2022 19:46:41 59.7 61.71 67.89 62.7 64.7 63.6 64.64 65.93 69.88 66.6 67.5 66.9
03/08/2022 19:46:42 62.1 61.87 67.89 62.7 64.7 63.6 65.7 65.83 69.88 66.6 67.5 66.9
03/08/2022 19:46:43 58 61.63 67.89 62.7 64.7 63.6 63.01 65.68 69.88 66.6 67.5 66.9
03/08/2022 19:46:44 57.26 59.65 67.89 62.7 64.7 63.6 64.37 64.98 69.88 66.6 67.5 66.9
03/08/2022 19:46:45 55.58 58.23 67.89 62.7 64.7 63.6 62.39 63.97 69.88 66.6 67.5 66.9
03/08/2022 19:46:46 57.29 57.4 67.89 62.7 64.7 63.6 63.97 63.86 69.88 66.6 67.5 66.9
03/08/2022 19:46:47 56.89 57.46 67.89 62.7 64.7 63.6 63.3 64.22 69.88 66.6 67.5 66.9
03/08/2022 19:46:48 59.95 59.24 67.89 62.7 64.7 63.6 66.44 65.78 69.88 66.6 67.5 66.9
03/08/2022 19:46:49 59.24 59.42 67.89 62.7 64.7 63.6 65.06 65.79 69.88 66.6 67.5 66.9
03/08/2022 19:46:50 59.78 59.77 67.89 62.7 64.7 63.6 64.01 65.15 69.88 66.6 67.5 66.9
03/08/2022 19:46:51 58.6 59.82 67.89 62.7 64.7 63.6 64.27 64.46 69.88 66.6 67.5 66.9
03/08/2022 19:46:52 58.13 58.74 67.89 62.7 64.7 63.6 64.01 64.4 69.88 66.6 67.5 66.9
03/08/2022 19:46:53 58.03 58.48 67.89 62.7 64.7 63.6 64.03 64.73 69.88 66.6 67.5 66.9
03/08/2022 19:46:54 61.3 61.36 67.89 62.7 64.7 63.6 65.05 65.32 69.88 66.6 67.5 66.9
03/08/2022 19:46:55 56.66 60.2 67.89 62.7 64.7 63.6 62.82 64.38 69.88 66.6 67.5 66.9
03/08/2022 19:46:56 59.79 59.81 67.89 62.7 64.7 63.6 65.17 64.8 69.88 66.6 67.5 66.9
03/08/2022 19:46:57 57.66 59.08 67.89 62.7 64.7 63.6 64.82 65.14 69.88 66.6 67.5 66.9
03/08/2022 19:46:58 62.55 61.82 67.89 62.7 64.7 63.6 66.37 65.99 69.88 66.6 67.5 66.9
03/08/2022 19:46:59 70.24 69.06 69.06 62.8 64.7 63.6 71.71 70.67 70.67 66.6 67.5 66.9
03/08/2022 19:47:00 62.55 68.05 69.06 62.8 64.7 63.6 67.88 69.91 70.67 66.6 67.5 66.9
03/08/2022 19:47:01 67.74 67.18 69.06 62.8 64.7 63.6 70.44 69.93 70.67 66.6 67.5 66.9
03/08/2022 19:47:02 67.56 67.94 69.06 62.8 64.7 63.6 70.56 70.44 70.67 66.7 67.6 66.9
03/08/2022 19:47:03 67.76 67.9 69.06 62.9 64.7 63.6 70.67 70.78 70.78 66.7 67.6 66.9
03/08/2022 19:47:04 66.97 68.89 69.06 62.9 64.7 63.6 70.38 71.65 71.65 66.7 67.6 66.9
03/08/2022 19:47:05 62.27 66.77 69.06 62.9 64.7 63.6 66.79 70.18 71.65 66.7 67.6 66.9
03/08/2022 19:47:06 58.64 64.32 69.06 62.9 64.7 63.6 65.75 68.23 71.65 66.7 67.6 66.9
03/08/2022 19:47:07 59.01 61.7 69.06 62.9 64.7 63.6 65.63 66.83 71.65 66.7 67.6 66.9
03/08/2022 19:47:08 63.72 62.59 69.06 62.9 64.7 63.6 67.9 67.27 71.65 66.7 67.6 66.9
03/08/2022 19:47:09 62.8 63.41 69.06 62.9 64.7 63.6 66.64 67.43 71.65 66.7 67.6 66.9
03/08/2022 19:47:10 58.83 62.39 69.06 62.9 64.7 63.6 65.71 66.93 71.65 66.7 67.6 66.9
03/08/2022 19:47:11 61.52 61.52 69.06 62.9 64.7 63.6 67.21 67.1 71.65 66.7 67.6 66.9
03/08/2022 19:47:12 60.29 61.12 69.06 62.9 64.7 63.6 66.08 67.02 71.65 66.7 67.6 66.9
03/08/2022 19:47:13 60.15 61.37 69.06 62.9 64.7 63.6 68 67.5 71.65 66.7 67.6 66.9
03/08/2022 19:47:14 60.7 60.71 69.06 62.9 64.7 63.6 74.15 73.48 73.48 66.8 67.6 66.9
03/08/2022 19:47:15 60.41 60.91 69.06 62.9 64.7 63.6 67.59 72.47 73.48 66.8 67.6 66.9
03/08/2022 19:47:16 62.94 62.42 69.06 62.9 64.7 63.6 68.75 70.12 73.48 66.8 67.6 66.9
03/08/2022 19:47:17 59.85 62.33 69.06 62.9 64.7 63.6 68.93 69.53 73.48 66.8 67.6 66.9
03/08/2022 19:47:18 58.83 60.89 69.06 62.9 64.7 63.6 70.15 69.97 73.48 66.9 67.6 66.9
03/08/2022 19:47:19 59.17 60.24 69.06 62.9 64.7 63.6 70.49 70.59 73.48 66.9 67.6 66.9
03/08/2022 19:47:20 59.9 60.01 69.06 62.9 64.7 63.6 69.55 70.13 73.48 66.9 67.6 66.9
03/08/2022 19:47:21 59.6 60.21 69.06 62.9 64.7 63.6 70.22 70.2 73.48 66.9 67.6 66.9
03/08/2022 19:47:22 58.8 59.88 69.06 62.9 64.7 63.6 71.14 70.91 73.48 66.9 67.7 66.9
03/08/2022 19:47:23 59.19 59.36 69.06 62.9 64.7 63.6 69.79 71.08 73.48 67 67.7 66.9
03/08/2022 19:47:24 63.16 62.74 69.06 62.9 64.7 63.6 68.89 70.11 73.48 67 67.7 66.9
03/08/2022 19:47:25 63.73 63.76 69.06 62.9 64.7 63.6 68.77 69.69 73.48 67 67.7 66.9
03/08/2022 19:47:26 67.11 66.66 69.06 62.9 64.7 63.6 69.36 69.55 73.48 67 67.7 66.9
03/08/2022 19:47:27 59.91 65.57 69.06 62.9 64.7 63.6 66.86 69.19 73.48 67 67.7 66.9
03/08/2022 19:47:28 59.06 62.93 69.06 62.9 64.7 63.6 67.8 68.11 73.48 67 67.7 66.9
03/08/2022 19:47:29 56.91 60.88 68.89 62.9 64.7 63.6 66.25 67.94 73.48 67 67.7 66.9
03/08/2022 19:47:30 59.87 60.02 68.89 62.9 64.7 63.6 68.39 68.59 73.48 67 67.7 66.9
03/08/2022 19:47:31 58.77 59.7 68.89 62.9 64.7 63.6 64.96 67.48 73.48 67 67.7 66.9
03/08/2022 19:47:32 60.24 60.01 68.89 62.9 64.7 63.6 64.68 66.07 73.48 67 67.7 66.9
03/08/2022 19:47:33 59.14 59.81 68.89 62.9 64.7 63.6 64.84 65.39 73.48 67 67.7 66.9
03/08/2022 19:47:34 61.47 61.35 66.77 62.9 64.7 63.6 66.17 66.33 73.48 67 67.7 66.9
03/08/2022 19:47:35 59.84 60.55 66.66 62.9 64.7 63.6 65.09 65.98 73.48 67 67.7 66.9
03/08/2022 19:47:36 61.92 61.72 66.66 62.9 64.7 63.6 66.5 66.3 73.48 67 67.7 66.9
03/08/2022 19:47:37 59.4 61.41 66.66 62.9 64.7 63.6 65.08 66.43 73.48 67 67.7 66.9
03/08/2022 19:47:38 60.25 60.62 66.66 62.9 64.7 63.6 64.52 65.36 73.48 67 67.7 66.9
03/08/2022 19:47:39 60.43 60.55 66.66 62.9 64.7 63.6 64.33 64.88 73.48 67 67.7 66.9
03/08/2022 19:47:40 60.59 60.89 66.66 62.9 64.7 63.6 66.47 66.36 73.48 67 67.7 66.9
03/08/2022 19:47:41 65.25 64.45 66.66 62.9 64.7 63.6 67.59 67.37 73.48 67 67.7 67
03/08/2022 19:47:42 62.32 64.03 66.66 62.9 64.7 63.6 66.03 67.26 73.48 67 67.7 67
03/08/2022 19:47:43 62.57 63.6 66.66 62.9 64.7 63.6 67.55 67.33 73.48 67 67.7 67
03/08/2022 19:47:44 57.72 62.53 66.66 62.9 64.7 63.6 64.88 67.31 72.47 67 67.7 67
03/08/2022 19:47:45 58.54 60.12 66.66 62.9 64.7 63.6 65.24 66.1 71.08 67 67.7 67
03/08/2022 19:47:46 65.13 64.38 66.66 62.9 64.7 63.6 67.7 67.28 71.08 67 67.7 67
03/08/2022 19:47:47 61.36 63.06 66.66 62.9 64.7 63.6 65.49 66.77 71.08 67 67.7 67
03/08/2022 19:47:48 61.94 62.6 66.66 62.9 64.7 63.6 65.98 66.52 71.08 67 67.7 67
03/08/2022 19:47:49 59.9 62.41 66.66 62.9 64.7 63.6 64.93 66.44 71.08 67 67.7 67
03/08/2022 19:47:50 57.92 60.9 66.66 62.9 64.7 63.6 64 65.5 71.08 67 67.7 67
03/08/2022 19:47:51 59.08 59.66 66.66 62.9 64.7 63.6 65.65 65.49 71.08 67 67.7 67
03/08/2022 19:47:52 59.48 60.72 66.66 62.9 64.7 63.6 65.69 65.89 71.08 67 67.7 67
03/08/2022 19:47:53 57.94 59.21 66.66 62.9 64.7 63.6 64.06 65.61 70.11 67 67.7 67
03/08/2022 19:47:54 56.93 58.39 66.66 62.9 64.7 63.6 62.93 64.83 69.69 67 67.7 67
03/08/2022 19:47:55 58.1 58.49 66.66 62.9 64.7 63.6 63.54 64.16 69.55 67 67.6 67
03/08/2022 19:47:56 59.27 58.88 65.57 62.9 64.7 63.6 65.35 64.79 69.19 67 67.6 67
03/08/2022 19:47:57 62.04 61.33 64.45 62.9 64.6 63.6 66.03 65.74 68.59 67 67.6 67
03/08/2022 19:47:58 60.04 60.55 64.45 62.9 64.6 63.6 64.22 65.43 68.59 67 67.6 67
03/08/2022 19:47:59 64.52 63.99 64.45 62.9 64.6 63.6 67.14 66.86 68.59 67 67.6 67
03/08/2022 19:48:00 69.81 68.71 68.71 62.9 64.3 63.6 71.06 70.06 70.06 67 67.4 67
03/08/2022 19:48:01 63.45 68.7 68.71 63 64.3 63.7 66.09 70.06 70.06 67 67.4 67
03/08/2022 19:48:02 63.9 65.94 68.71 63 64.3 63.7 66.75 67.81 70.06 67 67.4 67
03/08/2022 19:48:03 57.79 64.77 68.71 63 64.3 63.7 63.47 67.34 70.06 67 67.4 67
03/08/2022 19:48:04 58.51 61.82 68.71 63 64.3 63.7 63.22 65.52 70.06 67 67.4 67
03/08/2022 19:48:05 57.78 60.19 68.71 63 64.3 63.7 62.79 64.3 70.06 67 67.4 67
03/08/2022 19:48:06 59.3 59.41 68.71 62.9 64.3 63.7 65.22 64.82 70.06 67 67.4 67
03/08/2022 19:48:07 60 60.15 68.71 62.9 64.2 63.7 64.86 65.07 70.06 67 67.4 67
03/08/2022 19:48:08 69.61 68.95 68.95 63 64.3 63.7 70.08 69.63 70.06 67 67.4 67
03/08/2022 19:48:09 60.5 68.78 68.95 63 64.2 63.7 65.84 69.49 70.06 67 67.4 67
03/08/2022 19:48:10 60.11 65.57 68.95 63 64.2 63.7 64.66 67.64 70.06 67 67.3 67
03/08/2022 19:48:11 59.05 63.06 68.95 63 64.1 63.7 64.85 66.08 70.06 67 67.3 67
03/08/2022 19:48:12 58.86 61.11 68.95 63 64 63.7 65.08 65.56 70.06 67 67.3 67
03/08/2022 19:48:13 58.75 59.95 68.95 63 64 63.7 63.6 65.42 70.06 67 67.3 67
03/08/2022 19:48:14 59.02 59.91 68.95 63 64 63.7 63.84 65.14 70.06 67 67.3 67
03/08/2022 19:48:15 57.54 59.04 68.95 63 64 63.7 62.31 63.86 70.06 67 67.3 67
03/08/2022 19:48:16 61.04 60.29 68.95 63 64 63.7 65.94 65.19 70.06 67 67.3 67
03/08/2022 19:48:17 61.52 61.45 68.95 63 64 63.7 65.58 65.72 70.06 67 67.3 67
03/08/2022 19:48:18 60.62 61.41 68.95 63 64 63.7 64.19 65.6 70.06 67 67.3 67
03/08/2022 19:48:19 57.48 60.87 68.95 63 64 63.7 62.41 64.94 70.06 67 67.3 67
03/08/2022 19:48:20 56.19 59.17 68.95 63 64 63.7 61.8 63.39 70.06 67 67.3 67
03/08/2022 19:48:21 57.57 57.79 68.95 63 64 63.7 64.17 63.87 70.06 67 67.3 67
03/08/2022 19:48:22 57.77 58.22 68.95 63 64 63.7 63.98 64.08 70.06 67 67.3 67
03/08/2022 19:48:23 56.04 57.56 68.95 63 64 63.7 62.61 63.94 70.06 67 67.3 67
03/08/2022 19:48:24 60.21 59.31 68.95 63 64 63.7 62.98 63.77 70.06 67 67.3 67
03/08/2022 19:48:25 61.16 60.68 68.95 63 64 63.7 63.66 63.61 70.06 67 67.3 67
03/08/2022 19:48:26 57.96 60.36 68.95 63 64 63.7 64.07 64 70.06 67 67.3 67
03/08/2022 19:48:27 64.51 63.79 68.95 63 64 63.7 65.35 65.03 70.06 67 67.2 67
03/08/2022 19:48:28 58.82 62.58 68.95 63 64 63.7 63.95 64.72 70.06 67 67.2 67
03/08/2022 19:48:29 56.96 60.34 68.95 63 64 63.7 63.81 64.82 70.06 67 67.2 67
03/08/2022 19:48:30 58.84 58.85 68.95 63 64 63.7 65.45 65.02 70.06 67 67.2 67
03/08/2022 19:48:31 58.47 58.83 68.95 63 64 63.7 64.8 65.12 69.63 67 67.2 67
03/08/2022 19:48:32 58.63 58.8 68.95 63 64 63.7 65.4 65.5 69.63 67 67.2 67
03/08/2022 19:48:33 56.56 58.66 68.95 63 64 63.7 63.57 65.33 69.63 67 67.2 67
03/08/2022 19:48:34 57.95 57.88 68.95 63 64 63.7 63.87 64.71 69.63 67 67.2 67
03/08/2022 19:48:35 56.18 57.93 68.95 63 64 63.7 62.94 64.06 69.63 67 67.2 67
03/08/2022 19:48:36 58.48 58.18 68.95 63 63.9 63.7 64.65 64.34 69.63 67 67.2 67
03/08/2022 19:48:37 57.11 57.94 68.95 63 63.9 63.7 63.18 64.32 69.63 67 67.2 67
03/08/2022 19:48:38 57.37 57.59 68.78 63 63.9 63.7 63.57 63.97 69.49 67 67.2 67
03/08/2022 19:48:39 55.58 57.41 65.57 63 63.9 63.7 63.03 64.4 67.64 67 67.2 67
03/08/2022 19:48:40 57.57 57.25 63.79 63 63.8 63.7 63.91 63.88 66.08 67 67.2 67
03/08/2022 19:48:41 57.49 57.51 63.79 63 63.8 63.7 64.18 64.36 65.72 66.9 67.2 67
03/08/2022 19:48:42 57.85 57.88 63.79 63 63.8 63.7 63.99 64.25 65.72 66.9 67.1 67
03/08/2022 19:48:43 57.92 58.04 63.79 63 63.8 63.7 63.16 63.95 65.72 66.9 67.1 67
03/08/2022 19:48:44 58.2 58.21 63.79 63 63.8 63.7 63.15 63.95 65.72 66.9 67.1 67
03/08/2022 19:48:45 58.57 58.55 63.79 63 63.8 63.7 64.06 63.87 65.72 66.9 67.1 67
03/08/2022 19:48:46 57.75 58.6 63.79 63 63.8 63.7 64.58 64.53 65.72 66.9 67.1 67
03/08/2022 19:48:47 57.84 58.12 63.79 63 63.8 63.7 62.98 64.21 65.6 66.9 67.1 67
03/08/2022 19:48:48 59.25 58.89 63.79 63 63.8 63.7 65.75 65.21 65.5 66.9 67.1 67
03/08/2022 19:48:49 57.96 58.88 63.79 63 63.8 63.7 64.46 65.3 65.5 66.9 67.1 67
03/08/2022 19:48:50 59.13 59.4 63.79 63 63.8 63.7 63.75 64.98 65.5 66.9 67.1 67
03/08/2022 19:48:51 60.03 59.86 63.79 63 63.8 63.7 66.06 65.43 65.5 66.9 67.1 67
03/08/2022 19:48:52 63.73 62.89 63.79 63 63.7 63.7 68.27 67.63 67.63 66.9 67.1 67
03/08/2022 19:48:53 67.87 67.33 67.33 63 63.8 63.7 69.57 69.4 69.4 66.9 67.1 67
03/08/2022 19:48:54 61.78 66.25 67.33 63 63.8 63.7 65.69 68.93 69.4 66.9 67.1 67
03/08/2022 19:48:55 56.58 63.63 67.33 63 63.8 63.7 63.49 66.84 69.4 66.9 67.1 67
03/08/2022 19:48:56 60.04 61.34 67.33 63 63.8 63.7 66.1 65.74 69.4 66.9 67.1 67
03/08/2022 19:48:57 59.34 59.98 67.33 63 63.8 63.7 67.61 67.24 69.4 66.9 67.1 67
03/08/2022 19:48:58 59.1 59.88 67.33 63 63.7 63.7 64.86 66.67 69.4 66.9 67.1 67
03/08/2022 19:48:59 73.79 73.12 73.12 63.1 63.8 63.7 74.21 73.69 73.69 67 67.1 67
03/08/2022 19:49:00 69.49 73.57 73.57 63.2 63.8 63.7 70.78 74.15 74.15 67 67.1 67
03/08/2022 19:49:01 58.23 70.56 73.57 63.2 63.8 63.7 64.79 71.52 74.15 67 67.1 67
03/08/2022 19:49:02 58.2 66.76 73.57 63.2 63.8 63.7 65.36 68.61 74.15 67 67.1 67
03/08/2022 19:49:03 59.7 63.38 73.57 63.2 63.8 63.7 64.66 66.71 74.15 67 67.1 67
03/08/2022 19:49:04 58.99 61.56 73.57 63.1 63.8 63.7 63.83 65.82 74.15 67 67.1 67
03/08/2022 19:49:05 57.36 60.14 73.57 63.1 63.8 63.7 63.73 64.87 74.15 67 67.1 67
03/08/2022 19:49:06 58.62 58.91 73.57 63.1 63.8 63.7 65.05 64.95 74.15 67 67.1 67
03/08/2022 19:49:07 60.12 59.97 73.57 63.1 63.8 63.7 64.77 64.87 74.15 67 67.1 67
03/08/2022 19:49:08 62.22 61.57 73.57 63.1 63.8 63.7 65.52 65.51 74.15 67 67.1 67
03/08/2022 19:49:09 56.62 61.23 73.57 63.1 63.8 63.7 61.51 65.07 74.15 66.9 67.1 67
03/08/2022 19:49:10 57.22 58.85 73.57 63.1 63.8 63.7 61.1 63.11 74.15 66.9 67.1 67
03/08/2022 19:49:11 56.57 58.46 73.57 63.1 63.8 63.7 60.84 62.39 74.15 66.9 67.1 67
03/08/2022 19:49:12 58.82 58.84 73.57 63.1 63.8 63.7 62.58 62.48 74.15 66.9 67.1 67
03/08/2022 19:49:13 58.52 59.46 73.57 63.1 63.8 63.7 62.96 63.01 74.15 66.9 67.1 67
03/08/2022 19:49:14 59.68 59.71 73.57 63.1 63.8 63.7 63.44 63.62 74.15 66.9 67.1 67
03/08/2022 19:49:15 61.14 60.82 73.57 63.1 63.8 63.7 64.38 64.28 74.15 66.9 67.1 67
03/08/2022 19:49:16 67.93 67.51 73.57 63.1 63.8 63.7 67.89 67.65 74.15 66.9 67.1 67
03/08/2022 19:49:17 64.18 67.16 73.57 63.1 63.8 63.7 68.21 68.6 74.15 66.9 67.1 67
03/08/2022 19:49:18 65.39 66.27 73.57 63.1 63.8 63.7 67.72 68.64 74.15 66.9 67.1 67
03/08/2022 19:49:19 69 69.21 73.57 63.2 63.8 63.7 71.47 71.6 74.15 66.9 67.1 67
03/08/2022 19:49:20 67.11 67.58 73.57 63.2 63.8 63.7 69.4 70 74.15 66.9 67.1 67
03/08/2022 19:49:21 60.45 67.35 73.57 63.2 63.8 63.7 65.53 69.72 74.15 66.9 67.1 67
03/08/2022 19:49:22 58.97 64.55 73.57 63.1 63.8 63.7 62.33 67.7 74.15 66.9 67.1 67
03/08/2022 19:49:23 56.46 61.7 73.57 63.1 63.8 63.7 60.73 64.96 74.15 66.9 67.1 67
03/08/2022 19:49:24 57.92 59.11 73.57 63.1 63.7 63.7 62.07 62.82 74.15 66.9 67.1 67
03/08/2022 19:49:25 54.34 58.37 73.57 63.1 63.7 63.7 58.9 62.35 74.15 66.8 67.1 67
03/08/2022 19:49:26 63.16 63.13 73.57 63.1 63.7 63.7 63.04 63.29 74.15 66.8 67.1 67
03/08/2022 19:49:27 67.28 66.14 73.57 63.2 63.7 63.7 68.7 67.59 74.15 66.9 67.1 67
03/08/2022 19:49:28 67.77 68.08 73.57 63.2 63.7 63.7 67.62 68.17 74.15 66.9 67.1 67
03/08/2022 19:49:29 55.44 67.89 73.57 63.2 63.7 63.7 59.03 67.99 74.15 66.8 67.1 67
03/08/2022 19:49:30 58.84 64.04 70.56 63.1 63.7 63.7 69.85 69.7 71.6 66.9 67.1 67
03/08/2022 19:49:31 59.21 61.57 69.21 63.1 63.7 63.7 61.71 67.48 71.6 66.8 67.1 67
03/08/2022 19:49:32 66.67 66.4 69.21 63.2 63.7 63.7 66.28 66.98 71.6 66.8 67.1 67
03/08/2022 19:49:33 56.93 64.64 69.21 63.1 63.7 63.7 60.39 65.41 71.6 66.8 67.1 67
03/08/2022 19:49:34 69.79 68.94 69.21 63.2 63.7 63.7 69.16 68.25 71.6 66.8 67.1 67
03/08/2022 19:49:35 60.86 68.23 69.21 63.2 63.7 63.7 63.63 67.9 71.6 66.8 67.1 67
03/08/2022 19:49:36 55.81 65.26 69.21 63.2 63.6 63.7 59.64 65.89 71.6 66.8 67.1 67
03/08/2022 19:49:37 55.3 61.69 69.21 63.2 63.6 63.7 65.7 65.66 71.6 66.8 67 67
03/08/2022 19:49:38 57.19 58.9 69.21 63.2 63.6 63.7 62.08 65.39 71.6 66.8 67 67
03/08/2022 19:49:39 57.06 58.06 69.21 63.2 63.6 63.7 63.93 64.36 71.6 66.8 67 67
03/08/2022 19:49:40 60.44 60.22 69.21 63.2 63.6 63.7 65.11 64.98 71.6 66.8 67 67
03/08/2022 19:49:41 57.56 60.13 69.21 63.2 63.6 63.7 63.66 64.77 71.6 66.8 67 67
03/08/2022 19:49:42 60.59 60.64 69.21 63.2 63.6 63.7 65.07 64.94 71.6 66.8 67 67
03/08/2022 19:49:43 61.87 62.25 69.21 63.1 63.6 63.7 65.19 65.4 71.6 66.8 67 67
03/08/2022 19:49:44 64.06 64.31 69.21 63.1 63.6 63.7 67.76 67.38 71.6 66.8 67 67
03/08/2022 19:49:45 80.82 79.76 79.76 63.9 63.8 63.8 81.98 80.92 80.92 67.2 67.2 67
03/08/2022 19:49:46 64.92 77.62 79.76 63.9 63.7 63.8 67.24 78.95 80.92 67.2 67 67
03/08/2022 19:49:47 68.18 73.68 79.76 63.9 63.7 63.8 71.08 75.15 80.92 67.3 67.1 67
03/08/2022 19:49:48 65.69 71.12 79.76 63.9 63.7 63.8 68.57 73.11 80.92 67.3 67.1 67
03/08/2022 19:49:49 65.76 68.54 79.76 64 63.7 63.8 69.81 71.03 80.92 67.3 67.1 67
03/08/2022 19:49:50 65.92 67.13 79.76 64 63.7 63.8 69.63 70.5 80.92 67.3 67.1 67
03/08/2022 19:49:51 61.78 67.13 79.76 63.9 63.7 63.8 69.52 70.82 80.92 67.3 67.1 67
03/08/2022 19:49:52 58.08 64.37 79.76 63.9 63.7 63.8 65.71 69.63 80.92 67.3 67.1 67
03/08/2022 19:49:53 75.88 75.07 79.76 64.1 63.8 63.8 76.61 75.9 80.92 67.4 67.1 67.1
03/08/2022 19:49:54 63.5 73.21 79.76 64.1 63.8 63.8 66.15 74.3 80.92 67.4 67.1 67.1
03/08/2022 19:49:55 59.3 69.73 79.76 64.1 63.7 63.8 64.81 71.02 80.92 67.4 67.1 67.1
03/08/2022 19:49:56 66.54 67.17 79.76 64.1 63.7 63.8 68.04 68.7 80.92 67.4 67.1 67.1
03/08/2022 19:49:57 57.06 66.63 79.76 64.1 63.7 63.8 63.82 68.16 80.92 67.4 67.1 67.1
03/08/2022 19:49:58 67.38 67.27 79.76 64.1 63.7 63.8 71.11 70.59 80.92 67.4 67.1 67.1
03/08/2022 19:49:59 67.91 68.56 79.76 64.2 63.7 63.8 70.45 71.18 80.92 67.4 67.1 67.1
03/08/2022 19:50:00 59.27 67.34 79.76 64.2 63.7 63.8 65.3 70.18 80.92 67.4 67.1 67.1
03/08/2022 19:50:01 59.11 64.08 79.76 64.2 63.7 63.8 65.4 67.72 80.92 67.4 67.1 67.1
03/08/2022 19:50:02 68.86 68.57 79.76 64.2 63.8 63.8 68.79 68.73 80.92 67.5 67.1 67.1
03/08/2022 19:50:03 59.33 67.26 79.76 64.2 63.8 63.8 65.8 67.97 80.92 67.5 67.1 67.1
03/08/2022 19:50:04 56.29 64.1 79.76 64.2 63.8 63.8 64.19 66.8 80.92 67.5 67.1 67.1
03/08/2022 19:50:05 58.5 61.29 79.76 64.2 63.8 63.8 65.68 65.87 80.92 67.5 67.1 67.1
03/08/2022 19:50:06 58.02 59.11 79.76 64.2 63.8 63.8 64.35 65.38 80.92 67.5 67.1 67.1
03/08/2022 19:50:07 69.23 68.57 79.76 64.2 63.8 63.8 69.15 68.68 80.92 67.5 67.1 67.1
03/08/2022 19:50:08 56.65 66.81 79.76 64.2 63.8 63.8 64.25 67.65 80.92 67.5 67.1 67.1
03/08/2022 19:50:09 61.27 63.19 79.76 64.2 63.8 63.8 64.77 65.88 80.92 67.5 67.2 67.1
03/08/2022 19:50:10 65.02 65.96 79.76 64.3 63.8 63.8 65.83 66.71 80.92 67.5 67.2 67.1
03/08/2022 19:50:11 58.82 63.07 79.76 64.3 63.8 63.8 64.79 65.33 80.92 67.5 67.2 67.1
03/08/2022 19:50:12 60.49 61.41 79.76 64.3 63.8 63.8 66.82 66.66 80.92 67.5 67.2 67.1
03/08/2022 19:50:13 56.7 60.51 79.76 64.3 63.8 63.8 64.05 66.28 80.92 67.5 67.2 67.1
03/08/2022 19:50:14 56.24 58.48 79.76 64.2 63.8 63.8 63.86 65.35 80.92 67.5 67.2 67.1
03/08/2022 19:50:15 57.16 57.33 77.62 64.2 63.8 63.8 64.52 64.67 78.95 67.5 67.2 67.1
03/08/2022 19:50:16 57.56 57.72 75.07 64.2 63.8 63.8 63.69 64.72 75.9 67.5 67.2 67.1
03/08/2022 19:50:17 57.14 57.56 75.07 64.2 63.8 63.8 63.68 64.36 75.9 67.5 67.2 67.1
03/08/2022 19:50:18 65.18 64.29 75.07 64.3 63.8 63.8 68.78 68.02 75.9 67.5 67.2 67.1
03/08/2022 19:50:19 66.23 66.43 75.07 64.3 63.8 63.8 68.95 69.21 75.9 67.5 67.2 67.1
03/08/2022 19:50:20 70.54 69.46 75.07 64.3 63.8 63.8 73.32 72.2 75.9 67.5 67.2 67.1
03/08/2022 19:50:21 60.25 69.47 75.07 64.3 63.8 63.8 65.14 72.18 75.9 67.5 67.2 67.1
03/08/2022 19:50:22 64.81 66.18 75.07 64.3 63.8 63.8 66.63 69.03 75.9 67.5 67.2 67.1
03/08/2022 19:50:23 65.6 66.56 73.21 64.4 63.8 63.8 68.28 68.85 74.3 67.6 67.2 67.1
03/08/2022 19:50:24 63.08 65.65 69.73 64.4 63.8 63.8 66.74 68.21 72.2 67.6 67.2 67.1
03/08/2022 19:50:25 65.77 65.89 69.47 64.4 63.8 63.8 67.09 67.75 72.2 67.6 67.2 67.1
03/08/2022 19:50:26 64.84 66.51 69.47 64.4 63.8 63.8 66.35 67.67 72.2 67.6 67.2 67.1
03/08/2022 19:50:27 66.78 66.8 69.47 64.4 63.8 63.8 68.54 68.45 72.2 67.6 67.2 67.1
03/08/2022 19:50:28 64.86 66.44 69.47 64.4 63.8 63.8 66.94 68.18 72.2 67.6 67.2 67.1
03/08/2022 19:50:29 58.46 65.65 69.47 64.4 63.8 63.8 64.54 67.5 72.2 67.6 67.2 67.1
03/08/2022 19:50:30 61.44 63.13 69.47 64.4 63.8 63.8 66.1 66.74 72.2 67.6 67.2 67.1
03/08/2022 19:50:31 55.63 61.56 69.47 64.4 63.8 63.8 64.48 65.75 72.2 67.6 67.2 67.1
03/08/2022 19:50:32 68.41 67.31 69.47 64.4 63.8 63.8 69.12 68.35 72.2 67.6 67.2 67.1
03/08/2022 19:50:33 64.97 66.37 69.47 64.4 63.8 63.8 67.87 68.11 72.2 67.6 67.2 67.1
03/08/2022 19:50:34 65.99 67.39 69.47 64.4 63.8 63.8 69.36 70.12 72.2 67.6 67.2 67.1
03/08/2022 19:50:35 59.9 65.11 69.47 64.4 63.8 63.8 65.01 68.07 72.2 67.6 67.2 67.1
03/08/2022 19:50:36 69.14 68.64 69.47 64.4 63.8 63.8 69.17 68.75 72.2 67.6 67.2 67.1
03/08/2022 19:50:37 58.4 67.97 69.47 64.3 63.8 63.8 63.93 68.57 72.2 67.5 67.2 67.1
03/08/2022 19:50:38 57.58 64.48 69.47 64.3 63.8 63.8 64.58 66.36 72.2 67.5 67.2 67.1
03/08/2022 19:50:39 68.78 68 69.47 64.3 63.8 63.8 70.6 70 72.2 67.5 67.2 67.1
03/08/2022 19:50:40 57.19 66.53 69.47 64.2 63.8 63.8 64.67 68.82 72.2 67.5 67.2 67.1
03/08/2022 19:50:41 58 63.08 69.47 64.1 63.8 63.8 63.36 66.72 72.2 67.4 67.2 67.1
03/08/2022 19:50:42 57.89 60.63 69.47 64.1 63.8 63.8 63.3 65.12 72.2 67.4 67.2 67.1
03/08/2022 19:50:43 59.61 59.87 69.47 64.1 63.8 63.8 63.92 64.4 72.2 67.4 67.2 67.1
03/08/2022 19:50:44 59.49 59.75 69.47 64.1 63.8 63.8 66.04 65.71 72.2 67.4 67.1 67.1
03/08/2022 19:50:45 60.27 60.11 69.47 64 63.8 63.8 65.16 65.71 72.2 67.4 67.1 67.1
03/08/2022 19:50:46 61.78 61.5 69.47 64 63.8 63.8 66.99 66.66 72.2 67.4 67.1 67.1
03/08/2022 19:50:47 61.27 62.28 69.47 64 63.8 63.8 66.17 67.03 72.2 67.4 67.1 67.1
03/08/2022 19:50:48 56.67 60.98 69.47 64 63.8 63.8 65.34 66.2 72.2 67.3 67.1 67.1
03/08/2022 19:50:49 57.32 58.78 69.47 64 63.8 63.8 64.3 65.58 72.2 67.3 67.1 67.1
03/08/2022 19:50:50 57.07 58.06 69.47 63.9 63.8 63.8 64.05 64.81 72.18 67.3 67.1 67.1
03/08/2022 19:50:51 58.8 58.52 68.64 63.9 63.8 63.8 64.4 64.75 70.12 67.3 67.1 67.1
03/08/2022 19:50:52 65.13 64.85 68.64 63.9 63.8 63.8 66.42 66.38 70.12 67.3 67.1 67.1
03/08/2022 19:50:53 59.13 63.5 68.64 63.9 63.8 63.8 64.74 65.69 70.12 67.3 67.1 67.1
03/08/2022 19:50:54 60.38 61.47 68.64 63.9 63.8 63.8 65.39 65.57 70.12 67.3 67.1 67.1
03/08/2022 19:50:55 68.24 66.61 68.64 63.9 63.8 63.8 71.5 70.32 70.32 67.3 67.1 67.1
03/08/2022 19:50:56 73.75 72.64 72.64 64 63.8 63.8 73.3 72.73 72.73 67.4 67.2 67.1
03/08/2022 19:50:57 62.66 72.5 72.64 64 63.8 63.8 66.05 72.57 72.73 67.4 67.2 67.1
03/08/2022 19:50:58 63.71 68.97 72.64 64 63.8 63.8 66.77 69.75 72.73 67.4 67.2 67.1
03/08/2022 19:50:59 70.73 70.56 72.64 64.1 63.9 63.8 70.01 70.13 72.73 67.4 67.2 67.1
03/08/2022 19:51:00 57.64 69.84 72.64 64.1 63.9 63.8 64.45 69.61 72.73 67.4 67.1 67.1
03/08/2022 19:51:01 66.5 66.96 72.64 64.1 63.9 63.8 69.97 69.74 72.73 67.4 67.1 67.1
03/08/2022 19:51:02 65.86 67.19 72.64 64.1 63.9 63.8 67.75 69.86 72.73 67.4 67.1 67.1
03/08/2022 19:51:03 65.57 67.68 72.64 64.1 63.8 63.8 70.52 71.2 72.73 67.4 67.1 67.1
03/08/2022 19:51:04 59.3 65.5 72.64 64.1 63.8 63.8 65.84 69.59 72.73 67.4 67.1 67.1
03/08/2022 19:51:05 59.15 62.85 72.64 64.1 63.8 63.8 64.86 67.85 72.73 67.4 67.1 67.1
03/08/2022 19:51:06 59.44 61.59 72.64 64.1 63.8 63.8 64.93 66.64 72.73 67.4 67.1 67.1
03/08/2022 19:51:07 58.5 59.65 72.64 64 63.8 63.8 65.03 65.77 72.73 67.3 67.1 67.1
03/08/2022 19:51:08 65.67 65.24 72.64 64.1 63.8 63.8 67.35 67.22 72.73 67.3 67.1 67.1
03/08/2022 19:51:09 57.08 64.61 72.64 64 63.8 63.8 64 67.07 72.73 67.3 67.1 67.1
03/08/2022 19:51:10 59.54 61.81 72.64 64 63.8 63.8 64.66 65.38 72.73 67.3 67.1 67.1
03/08/2022 19:51:11 57.51 60.13 72.64 64 63.8 63.8 64.49 65.43 72.73 67.3 67.1 67.1
03/08/2022 19:51:12 58.55 58.79 72.64 64 63.8 63.8 64.63 64.67 72.73 67.3 67.1 67.1
03/08/2022 19:51:13 60.87 60.88 72.64 64 63.8 63.8 64.74 65.12 72.73 67.3 67.1 67.1
03/08/2022 19:51:14 59.98 60.86 72.64 64 63.8 63.8 64.48 65.18 72.73 67.3 67.1 67.1
03/08/2022 19:51:15 60.25 60.14 72.64 64 63.8 63.8 65.05 65.27 72.73 67.3 67.1 67.1
03/08/2022 19:51:16 59.83 60.4 72.64 64 63.8 63.8 65.34 65.52 72.73 67.3 67.1 67.1
03/08/2022 19:51:17 73.96 72.93 72.93 64.1 63.9 63.9 78.5 77.47 77.47 67.5 67.2 67.1
03/08/2022 19:51:18 58.27 72.08 72.93 64.1 63.9 63.9 64.67 76.62 77.47 67.5 67.2 67.1
03/08/2022 19:51:19 71.52 71.54 72.93 64.2 63.9 63.9 74.01 74.52 77.47 67.5 67.2 67.1
03/08/2022 19:51:20 59.27 71.1 72.93 64.2 63.9 63.9 65.94 74.08 77.47 67.5 67.2 67.1
03/08/2022 19:51:21 59.25 67.35 72.93 64.2 63.9 63.9 65.66 70.9 77.47 67.5 67.2 67.1
03/08/2022 19:51:22 59.45 64.12 72.93 64.2 63.9 63.9 65 68.4 77.47 67.5 67.2 67.1
03/08/2022 19:51:23 61.11 61.77 72.93 64.2 63.9 63.9 65.48 66.58 77.47 67.5 67.2 67.1
03/08/2022 19:51:24 60.84 61.93 72.93 64.2 63.9 63.9 65.26 66.05 77.47 67.5 67.2 67.1
03/08/2022 19:51:25 59.03 61.19 72.93 64.2 63.9 63.9 65.78 66.24 77.47 67.5 67.2 67.1
03/08/2022 19:51:26 56.57 59.86 72.93 64.2 63.9 63.9 63.72 65.65 77.47 67.5 67.2 67.1
03/08/2022 19:51:27 58.03 58.43 72.93 64.2 63.9 63.9 65.18 65.2 77.47 67.5 67.2 67.1
03/08/2022 19:51:28 57.84 58.1 72.93 64.2 63.9 63.9 64.85 65.21 77.47 67.5 67.2 67.1
03/08/2022 19:51:29 64.14 63.66 72.93 64.2 63.9 63.9 66.98 66.71 77.47 67.5 67.2 67.1
03/08/2022 19:51:30 63.65 64.08 72.93 64.2 63.9 63.9 66.16 66.72 77.47 67.5 67.2 67.1
03/08/2022 19:51:31 61.02 63.91 72.93 64.2 63.9 63.9 66.22 67.12 77.47 67.5 67.2 67.1
03/08/2022 19:51:32 60.11 62.11 72.93 64.2 63.8 63.9 64.93 66.33 77.47 67.5 67.2 67.1
03/08/2022 19:51:33 68.99 67.9 72.93 64.2 63.9 63.9 70.86 69.85 77.47 67.5 67.2 67.1
03/08/2022 19:51:34 66.31 67.8 72.93 64.2 63.9 63.9 68.3 69.76 77.47 67.5 67.2 67.1
03/08/2022 19:51:35 55.8 66.61 72.93 64.2 63.8 63.9 64.47 68.62 77.47 67.5 67.2 67.1
03/08/2022 19:51:36 58.81 62.91 72.93 64.2 63.8 63.9 64.57 66.45 77.47 67.5 67.1 67.1
03/08/2022 19:51:37 60.09 62.13 72.93 64.2 63.8 63.9 66.28 66.7 77.47 67.5 67.1 67.1
03/08/2022 19:51:38 60.69 60.66 72.93 64.1 63.8 63.9 65.22 65.73 77.47 67.5 67.1 67.1
03/08/2022 19:51:39 68.84 68.22 72.93 64.2 63.8 63.9 69.09 68.78 77.47 67.5 67.1 67.1
03/08/2022 19:51:40 70.48 71.36 72.93 64.2 63.8 63.9 70.24 71.06 77.47 67.5 67.2 67.1
03/08/2022 19:51:41 57.66 68.47 72.93 64.2 63.8 63.9 64.92 68.71 77.47 67.5 67.2 67.1
03/08/2022 19:51:42 70.12 68.8 72.93 64.3 63.8 63.9 70.99 69.82 77.47 67.5 67.2 67.1
03/08/2022 19:51:43 61.72 68.53 72.93 64.3 63.8 63.9 65.66 69.68 77.47 67.5 67.2 67.1
03/08/2022 19:51:44 67.83 67.74 72.93 64.3 63.9 63.9 69.52 69.25 77.47 67.5 67.2 67.1
03/08/2022 19:51:45 65.49 68.27 72.93 64.3 63.9 63.9 68.91 69.92 77.47 67.5 67.2 67.1
03/08/2022 19:51:46 60.31 65.99 72.93 64.3 63.8 63.9 65.26 68.68 77.47 67.6 67.2 67.1
03/08/2022 19:51:47 64 64.18 72.08 64.3 63.8 63.9 67.78 67.72 76.62 67.6 67.2 67.1
03/08/2022 19:51:48 62.43 63.95 71.54 64.3 63.8 63.9 66.51 67.55 74.52 67.6 67.2 67.1
03/08/2022 19:51:49 56.32 62.63 71.36 64.3 63.8 63.9 64.14 66.76 74.08 67.6 67.2 67.1
03/08/2022 19:51:50 58.38 59.77 71.36 64.3 63.8 63.9 64.28 65.52 71.06 67.6 67.2 67.1
03/08/2022 19:51:51 62.23 61.92 71.36 64.3 63.8 63.9 65.4 65.7 71.06 67.6 67.2 67.1
03/08/2022 19:51:52 62.86 63.55 71.36 64.4 63.8 63.9 66.12 66.69 71.06 67.6 67.2 67.1
03/08/2022 19:51:53 57.5 62 71.36 64.4 63.8 63.9 65.24 65.76 71.06 67.6 67.2 67.1
03/08/2022 19:51:54 58.36 59.8 71.36 64.4 63.8 63.9 65.55 66.23 71.06 67.6 67.2 67.1
03/08/2022 19:51:55 59.97 59.7 71.36 64.4 63.8 63.9 64.85 65.49 71.06 67.6 67.2 67.1
03/08/2022 19:51:56 60.93 60.71 71.36 64.4 63.8 63.9 65.58 66.09 71.06 67.6 67.2 67.1
03/08/2022 19:51:57 60.83 60.99 71.36 64.4 63.8 63.9 65.31 65.77 71.06 67.6 67.1 67.1
03/08/2022 19:51:58 65.13 65.31 71.36 64.4 63.8 63.9 66.14 66.32 71.06 67.6 67.1 67.1
03/08/2022 19:51:59 70.62 69.79 71.36 64.4 63.8 63.9 70.38 69.81 71.06 67.6 67.1 67.1
03/08/2022 19:52:00 59.16 68.71 71.36 64.4 63.8 63.9 64.82 68.72 71.06 67.6 67.1 67.1
03/08/2022 19:52:01 60.88 65.15 71.36 64.3 63.8 63.9 65.63 66.58 71.06 67.5 67.1 67.1
03/08/2022 19:52:02 60.46 63.24 71.36 64.3 63.8 63.9 65.55 66.17 71.06 67.5 67.1 67.1
03/08/2022 19:52:03 61.35 62.08 71.36 64.3 63.8 63.9 65.08 65.77 71.06 67.5 67.1 67.1
03/08/2022 19:52:04 62.04 62.21 71.36 64.3 63.8 63.9 65.39 65.56 71.06 67.5 67.1 67.1
03/08/2022 19:52:05 59.15 62.48 71.36 64.3 63.8 63.9 64.55 65.64 71.06 67.5 67.1 67.1
03/08/2022 19:52:06 70.21 69.48 71.36 64.3 63.8 63.9 69.65 69.11 71.06 67.5 67.1 67.1
03/08/2022 19:52:07 60.14 67.96 71.36 64.3 63.8 63.9 64.8 68.07 71.06 67.5 67.1 67.1
03/08/2022 19:52:08 65.59 66.68 71.36 64.3 63.8 63.9 67.48 67.96 71.06 67.5 67.1 67.1
03/08/2022 19:52:09 60.16 64.68 71.36 64.3 63.8 63.9 65.53 66.69 71.06 67.5 67.1 67.1
03/08/2022 19:52:10 59.9 62.46 69.79 64.3 63.8 63.9 65.61 66.13 69.92 67.5 67.1 67.1
03/08/2022 19:52:11 56.81 61.07 69.79 64.3 63.8 63.9 63.86 65.79 69.92 67.5 67.1 67.1
03/08/2022 19:52:12 64.54 63.96 69.79 64.3 63.8 63.9 67.04 67.11 69.92 67.5 67.2 67.1
03/08/2022 19:52:13 60.5 62.36 69.79 64.3 63.8 63.9 64.3 65.83 69.92 67.5 67.2 67.1
03/08/2022 19:52:14 60.33 61.86 69.79 64.3 63.8 63.9 65.37 65.71 69.92 67.4 67.1 67.1
03/08/2022 19:52:15 61.28 61.99 69.79 64.3 63.8 63.9 65 65.33 69.81 67.4 67.1 67.1
03/08/2022 19:52:16 56.4 61.21 69.79 64.3 63.8 63.9 63.66 65.27 69.81 67.4 67.1 67.1
03/08/2022 19:52:17 56.39 59.09 69.79 64.3 63.8 63.9 63.91 64.57 69.81 67.4 67.1 67.1
03/08/2022 19:52:18 67.54 66.98 69.79 64.3 63.8 63.9 70.32 68.79 69.81 67.4 67.2 67.1
03/08/2022 19:52:19 59.53 64.41 69.79 64.3 63.8 63.9 65.56 68.78 69.81 67.4 67.2 67.1
03/08/2022 19:52:20 57.59 62.07 69.79 64.3 63.8 63.9 63.66 67.11 69.81 67.3 67.2 67.1
03/08/2022 19:52:21 60.14 60.37 69.79 64.3 63.8 63.9 64.41 65.36 69.81 67.3 67.2 67.1
03/08/2022 19:52:22 63.62 63.11 69.79 64.4 63.8 63.9 67.31 66.66 69.81 67.3 67.2 67.1
03/08/2022 19:52:23 64.75 65.3 69.79 64.4 63.8 63.9 67.46 68.03 69.81 67.3 67.2 67.1
03/08/2022 19:52:24 72.5 71.78 71.78 64.4 63.8 63.9 74.67 73.87 73.87 67.3 67.2 67.1
03/08/2022 19:52:25 57.07 69.91 71.78 64.4 63.8 63.9 64.15 72.24 73.87 67.3 67.2 67.1
03/08/2022 19:52:26 67.06 67.24 71.78 64.4 63.8 63.9 70.64 70.4 73.87 67.3 67.2 67.1
03/08/2022 19:52:27 72.58 71.98 71.98 64.5 63.8 63.9 72.95 72.87 73.87 67.4 67.2 67.1
03/08/2022 19:52:28 59.54 71.17 71.98 64.5 63.8 63.9 65.54 72.06 73.87 67.4 67.2 67.1
03/08/2022 19:52:29 62.92 67.41 71.98 64.5 63.8 63.9 67.95 69.18 73.87 67.4 67.2 67.1
03/08/2022 19:52:30 59.64 65.21 71.98 64.5 63.8 63.9 66.07 68.49 73.87 67.4 67.2 67.1
03/08/2022 19:52:31 58.83 62.62 71.98 64.5 63.8 63.9 64.45 67.16 73.87 67.4 67.2 67.1
03/08/2022 19:52:32 65.03 63.99 71.98 64.5 63.8 63.9 66.81 66.62 73.87 67.4 67.2 67.1
03/08/2022 19:52:33 59.64 63.41 71.98 64.5 63.8 63.9 64.58 66.33 73.87 67.4 67.1 67.1
03/08/2022 19:52:34 56.16 60.88 71.98 64.5 63.8 63.9 65.52 65.59 73.87 67.4 67.1 67.1
03/08/2022 19:52:35 55.96 58.56 71.98 64.5 63.8 63.9 63.86 65.34 73.87 67.4 67.1 67.1
03/08/2022 19:52:36 57.24 57.9 71.98 64.5 63.8 63.9 65.22 65.29 73.87 67.4 67.1 67.1
03/08/2022 19:52:37 62.82 61.18 71.98 64.5 63.8 63.9 67.13 66.52 73.87 67.4 67.1 67.1
03/08/2022 19:52:38 64.39 63.73 71.98 64.5 63.8 63.9 67.77 67.51 73.87 67.4 67.1 67.1
03/08/2022 19:52:39 62.84 63.89 71.98 64.6 63.8 63.9 65.87 67.46 73.87 67.4 67.1 67.1
03/08/2022 19:52:40 58.22 63.04 71.98 64.5 63.8 63.9 64.91 66.53 73.87 67.4 67.1 67.1
03/08/2022 19:52:41 61.68 62.09 71.98 64.5 63.8 63.9 67.4 67.33 73.87 67.4 67.1 67.1
03/08/2022 19:52:42 61.64 62.28 71.98 64.5 63.7 63.9 65.41 67.29 73.87 67.4 67.1 67.1
03/08/2022 19:52:43 60.1 62.81 71.98 64.5 63.7 63.9 64.45 66.68 73.87 67.4 67.1 67.1
03/08/2022 19:52:44 77.64 76.99 76.99 64.8 63.9 63.9 77.71 76.88 76.88 67.5 67.2 67.1
03/08/2022 19:52:45 78.07 78.62 78.62 65.1 64 64 80.74 80.32 80.32 67.8 67.3 67.2
03/08/2022 19:52:46 67.7 76.8 78.62 65.1 64 64 70.73 78.69 80.32 67.8 67.3 67.2
03/08/2022 19:52:47 65.97 73.46 78.62 65.1 64 64 69.19 75.56 80.32 67.8 67.3 67.2
03/08/2022 19:52:48 62.73 70.03 78.62 65.1 64 64 67.3 72.36 80.32 67.8 67.3 67.2
03/08/2022 19:52:49 57.5 67.02 78.62 65.1 64 64 63.41 69.99 80.32 67.8 67.3 67.2
03/08/2022 19:52:50 58.23 63.52 78.62 65.1 64 64 63.11 67.02 80.32 67.8 67.3 67.2
03/08/2022 19:52:51 59.19 61.08 78.62 65.1 64 64 63.3 64.94 80.32 67.8 67.3 67.2
03/08/2022 19:52:52 60.51 60.84 78.62 65.1 64 64 71.05 70.45 80.32 67.8 67.3 67.2
03/08/2022 19:52:53 61.93 62.66 78.62 65.1 63.9 64 65.93 70.33 80.32 67.8 67.3 67.2
03/08/2022 19:52:54 62.22 62.53 78.62 65.1 63.9 64 66.74 67.93 80.32 67.9 67.3 67.2
03/08/2022 19:52:55 56.88 61.73 78.62 65.1 63.9 64 64.11 67.24 80.32 67.9 67.3 67.2
03/08/2022 19:52:56 56.72 59.29 78.62 65.1 63.9 64 63.21 65.39 80.32 67.8 67.3 67.2
03/08/2022 19:52:57 56.73 57.92 78.62 65.1 63.9 64 64.02 64.59 80.32 67.8 67.3 67.2
03/08/2022 19:52:58 57.52 57.63 78.62 65.1 63.9 64 64.87 64.72 80.32 67.8 67.3 67.2
03/08/2022 19:52:59 68.72 68.5 78.62 65.2 63.9 64 70.43 70.24 80.32 67.9 67.3 67.2
03/08/2022 19:53:00 66.09 69.76 78.62 65.1 63.9 64 68.1 71.25 80.32 67.8 67.3 67.2
03/08/2022 19:53:01 59.91 66.34 78.62 65.1 63.9 64 65.01 68.43 80.32 67.8 67.3 67.2
03/08/2022 19:53:02 68.05 67.97 78.62 65.1 63.9 64 69.26 69.43 80.32 67.9 67.3 67.2
03/08/2022 19:53:03 61.75 66.28 78.62 65.1 63.9 64 69.63 69.85 80.32 67.9 67.3 67.2
03/08/2022 19:53:04 66.63 66.54 78.62 65.2 63.9 64 69.53 70.08 80.32 67.9 67.2 67.2
03/08/2022 19:53:05 68.04 68.09 78.62 65.2 63.8 64 69.25 70.19 80.32 67.9 67.2 67.2
03/08/2022 19:53:06 63.64 67.55 78.62 65.2 63.7 64 66.14 69.49 80.32 67.9 67.1 67.2
03/08/2022 19:53:07 57.27 65.41 78.62 65.2 63.7 64 64.93 67.74 80.32 67.9 67.1 67.2
03/08/2022 19:53:08 60.64 62.15 78.62 65.2 63.7 64 65.76 66.51 80.32 67.9 67.1 67.2
03/08/2022 19:53:09 63.38 63.27 78.62 65.2 63.7 64 67.92 67.4 80.32 67.9 67.1 67.2
03/08/2022 19:53:10 61.84 62.83 78.62 65.2 63.7 64 65.04 67.63 80.32 67.9 67.1 67.2
03/08/2022 19:53:11 60.52 62.06 78.62 65.2 63.7 64 64.33 66.03 80.32 67.9 67.1 67.2
03/08/2022 19:53:12 61.54 62.02 78.62 65.2 63.7 64 64.6 65.42 80.32 67.9 67.1 67.2
03/08/2022 19:53:13 56.53 61.27 78.62 65.2 63.7 64 61.12 64.46 80.32 67.9 67.1 67.2
03/08/2022 19:53:14 68.43 67.43 78.62 65.2 63.7 64 68.53 67.59 80.32 67.9 67.1 67.2
03/08/2022 19:53:15 60.85 66.29 76.8 65.2 63.7 64 64.95 67.74 78.69 67.9 67.1 67.2
03/08/2022 19:53:16 63.09 64.48 73.46 65.2 63.7 64 63.12 65.2 75.56 67.9 67.1 67.2
03/08/2022 19:53:17 57.44 62.85 70.03 65.2 63.7 64 60.13 63.82 72.36 67.9 67.1 67.2
03/08/2022 19:53:18 61.05 61.58 69.76 65.2 63.7 64 61.34 62.21 71.25 67.9 67.1 67.2
03/08/2022 19:53:19 61.44 61.73 69.76 65.2 63.7 64 62.72 62.76 71.25 67.9 67.1 67.2
03/08/2022 19:53:20 60.51 61.73 69.76 65.2 63.7 64 62.85 63.18 71.25 67.9 67.1 67.2
03/08/2022 19:53:21 59.11 61.38 69.76 65.2 63.7 64 63.15 63.93 71.25 67.9 67.1 67.2
03/08/2022 19:53:22 59.53 60.08 69.76 65.2 63.7 64 60.98 63 71.25 67.9 67.1 67.2
03/08/2022 19:53:23 57.11 60.03 69.76 65.2 63.7 64 61.23 62.37 71.25 67.9 67.1 67.2
03/08/2022 19:53:24 59.46 59.31 69.76 65.2 63.7 64 69.21 68.29 71.25 67.9 67.1 67.2
03/08/2022 19:53:25 59.65 60.19 69.76 65.2 63.7 64 60.78 67.53 71.25 67.9 67.1 67.2
03/08/2022 19:53:26 58.78 59.74 69.76 65.2 63.7 64 60.7 64.64 71.25 67.9 67.1 67.2
03/08/2022 19:53:27 56.73 59.24 69.76 65.2 63.6 64 60 62.72 71.25 67.9 67.1 67.2
03/08/2022 19:53:28 55.9 57.63 69.76 65.2 63.6 64 59.51 61.1 71.25 67.9 67.1 67.2
03/08/2022 19:53:29 54.18 56.82 69.76 65.2 63.6 64 58.59 60.33 71.25 67.9 67.1 67.2
03/08/2022 19:53:30 58.78 57.97 68.09 65.2 63.6 64 60.3 60.14 70.19 67.9 67.1 67.2
03/08/2022 19:53:31 59.62 59.15 68.09 65.2 63.6 64 63.64 62.74 70.19 67.9 67.1 67.2
03/08/2022 19:53:32 59.19 59.4 68.09 65.2 63.6 64 62.17 62.75 70.19 67.9 67.1 67.2
03/08/2022 19:53:33 57 59.4 68.09 65.2 63.6 64 60.29 62.43 70.19 67.9 67.1 67.2
03/08/2022 19:53:34 58.4 58.31 68.09 65.2 63.6 64 61.61 61.69 70.19 67.9 67.1 67.2
03/08/2022 19:53:35 55.47 58.31 67.55 65.2 63.5 64 61.04 61.78 69.49 67.9 67.1 67.2
03/08/2022 19:53:36 55.57 56.87 67.43 65.2 63.5 64 62.64 62.61 68.29 67.9 67.1 67.2
03/08/2022 19:53:37 56.36 56.4 67.43 65.2 63.5 64 61.42 62.52 68.29 67.9 67.1 67.2
03/08/2022 19:53:38 59.15 58.45 67.43 65.2 63.5 64 61.6 62.02 68.29 67.9 67.1 67.2
03/08/2022 19:53:39 57.33 58.23 67.43 65.2 63.5 64 61.22 61.69 68.29 67.9 67.1 67.2
03/08/2022 19:53:40 55.08 57.95 67.43 65.2 63.5 64 59.55 61.62 68.29 67.9 67.1 67.2
03/08/2022 19:53:41 55.11 56.24 67.43 65.2 63.5 64 59.86 60.31 68.29 67.8 67.1 67.2
03/08/2022 19:53:42 56.4 56.62 67.43 65.2 63.5 64 61.1 61.12 68.29 67.8 67.1 67.2
03/08/2022 19:53:43 58.27 58.1 67.43 65.2 63.5 64 61.73 61.68 68.29 67.8 67.1 67.2
03/08/2022 19:53:44 58.44 58.96 66.29 65.2 63.5 64 62.11 62.44 68.29 67.8 67.1 67.2
03/08/2022 19:53:45 59.31 59.06 64.48 65.2 63.5 64 62.98 62.73 68.29 67.8 67.1 67.2
03/08/2022 19:53:46 58.41 59.41 62.85 65.2 63.5 64 61.64 62.67 68.29 67.8 67.1 67.2
03/08/2022 19:53:47 60.64 60.69 61.73 65.2 63.5 64 63.31 63.46 68.29 67.8 67.1 67.2
03/08/2022 19:53:48 61.64 61.63 61.73 65.2 63.5 64 64.93 64.63 68.29 67.8 67 67.2
03/08/2022 19:53:49 61.04 61.13 61.73 65.2 63.5 64 63.2 64.14 68.29 67.8 67 67.2
03/08/2022 19:53:50 65.22 64.84 64.84 65.2 63.5 64 66.09 65.83 68.29 67.8 67.1 67.2
03/08/2022 19:53:51 64.84 65.81 65.81 65.2 63.6 64 65.24 66.33 68.29 67.8 67.1 67.2
03/08/2022 19:53:52 61.37 64.58 65.81 65.2 63.6 64 63.84 65.44 68.29 67.8 67.1 67.2
03/08/2022 19:53:53 62.41 62.94 65.81 65.2 63.5 64 64.44 64.7 68.29 67.8 67 67.2
03/08/2022 19:53:54 60.31 62.99 65.81 65.2 63.5 64 65.24 65.45 67.53 67.8 67 67.2
03/08/2022 19:53:55 63.71 63.3 65.81 65.2 63.5 64 67.01 66.62 66.62 67.8 67 67.2
03/08/2022 19:53:56 58.83 63.26 65.81 65.2 63.5 64 62.96 66.54 66.62 67.8 67 67.2
03/08/2022 19:53:57 59.45 60.79 65.81 65.2 63.5 64 62.75 64.43 66.62 67.8 67 67.2
03/08/2022 19:53:58 59.63 60.38 65.81 65.2 63.5 64 63.38 63.68 66.62 67.8 67 67.2
03/08/2022 19:53:59 59.44 60.26 65.81 65.1 63.5 64 63.47 64.25 66.62 67.7 67 67.2
03/08/2022 19:54:00 62.41 61.92 65.81 65.1 63.5 64 63.66 63.83 66.62 67.7 67 67.2
03/08/2022 19:54:01 57.48 61.69 65.81 65.1 63.5 64 61.58 63.66 66.62 67.7 67 67.2
03/08/2022 19:54:02 61.16 61.62 65.81 65.1 63.5 64 63.54 64.02 66.62 67.7 67 67.2
03/08/2022 19:54:03 58.62 60.19 65.81 65.1 63.5 64 63.14 63.13 66.62 67.7 67 67.2
03/08/2022 19:54:04 55 59.68 65.81 65.1 63.5 64 59.51 63.09 66.62 67.7 67 67.2
03/08/2022 19:54:05 57.07 57.67 65.81 65.1 63.5 64 61.35 61.68 66.62 67.7 67 67.2
03/08/2022 19:54:06 56.24 57.08 65.81 65.1 63.5 64 59.82 61.15 66.62 67.7 67 67.2
03/08/2022 19:54:07 56.39 56.91 65.81 65.1 63.5 64 61.7 61.43 66.62 67.7 67 67.2
03/08/2022 19:54:08 55.86 56.41 65.81 65.1 63.5 64 60.75 61.11 66.62 67.7 67 67.2
03/08/2022 19:54:09 61.08 60.05 65.81 65.1 63.5 64 64.66 63.85 66.62 67.7 67 67.2
03/08/2022 19:54:10 61.05 61.28 65.81 65.1 63.5 64 63.29 63.9 66.62 67.7 67 67.2
03/08/2022 19:54:11 67.18 66.64 66.64 65.1 63.5 64 69.95 69.35 69.35 67.7 67 67.2
03/08/2022 19:54:12 63.51 67 67 65.1 63.5 64 66.74 69.65 69.65 67.7 67 67.2
03/08/2022 19:54:13 60.93 64.7 67 65.1 63.5 64 62.96 67.72 69.65 67.7 67 67.2
03/08/2022 19:54:14 63.81 64.33 67 65.1 63.5 64 65.1 65.95 69.65 67.7 67 67.2
03/08/2022 19:54:15 58.13 63.21 67 65.1 63.5 64 62.58 65.09 69.65 67.7 67 67.2
03/08/2022 19:54:16 59.28 61.1 67 65.1 63.4 64 62.8 63.87 69.65 67.7 67 67.2
03/08/2022 19:54:17 57.5 59.68 67 65.1 63.4 64 62.45 63.1 69.65 67.7 66.9 67.2
03/08/2022 19:54:18 56.71 58.54 67 65.1 63.4 64 61.31 62.56 69.65 67.7 66.9 67.2
03/08/2022 19:54:19 56.26 57.33 67 65 63.4 64 61.88 62.27 69.65 67.7 66.9 67.2
03/08/2022 19:54:20 61.75 60.62 67 65 63.4 64 64.22 63.55 69.65 67.6 66.9 67.2
03/08/2022 19:54:21 65.52 65.44 67 65 63.4 64 65.68 65.64 69.65 67.6 67 67.2
03/08/2022 19:54:22 65.54 66.47 67 65 63.4 64 65.61 66.34 69.65 67.6 67 67.2
03/08/2022 19:54:23 60.02 65.22 67 65 63.4 64 63.59 65.44 69.65 67.7 67 67.2
03/08/2022 19:54:24 60.84 62.84 67 65 63.4 64 62.74 64.38 69.65 67.7 67 67.2
03/08/2022 19:54:25 58.03 61.72 67 65 63.4 64 62.54 63.5 69.65 67.7 67 67.2
03/08/2022 19:54:26 58.39 59.97 67 65 63.4 64 61.22 62.87 69.65 67.7 67 67.2
03/08/2022 19:54:27 57.5 58.98 67 65 63.4 64 62.24 62.27 69.65 67.6 67 67.2
03/08/2022 19:54:28 56.07 58.4 67 65 63.4 64 60.8 62.25 69.65 67.6 66.9 67.2
03/08/2022 19:54:29 58.3 58.27 67 65 63.4 64 62.41 62.22 69.65 67.6 66.9 67.2
03/08/2022 19:54:30 55.45 58.25 67 65 63.4 64 60.64 62.2 69.65 67.6 66.9 67.2
03/08/2022 19:54:31 58.27 58.37 67 65 63.4 64 62.13 62.38 69.65 67.6 66.9 67.2
03/08/2022 19:54:32 56.99 57.5 67 65 63.4 64 60.96 61.64 69.65 67.6 66.9 67.2
03/08/2022 19:54:33 56.84 57.39 67 65 63.4 64 61.85 61.78 69.65 67.6 66.9 67.2
03/08/2022 19:54:34 61.66 60.42 67 64.9 63.4 64 63.45 63.04 69.65 67.6 66.9 67.2
03/08/2022 19:54:35 60.17 60.63 67 64.9 63.4 64 61.85 62.82 69.65 67.6 66.9 67.2
03/08/2022 19:54:36 60.01 60.33 67 64.9 63.4 64 62.14 62.41 69.65 67.6 66.9 67.2
03/08/2022 19:54:37 59.22 59.97 67 64.9 63.4 64 62.52 62.5 69.65 67.6 66.9 67.2
03/08/2022 19:54:38 64 63.48 67 64.9 63.4 64 66.35 65.93 69.65 67.6 66.9 67.2
03/08/2022 19:54:39 65.65 65.11 67 64.9 63.4 64 68.28 67.67 69.65 67.6 67 67.2
03/08/2022 19:54:40 63.26 65.05 67 65 63.4 64 66.3 67.71 69.65 67.6 66.9 67.2
03/08/2022 19:54:41 65.42 65.19 67 65 63.4 64 68.64 68.21 69.65 67.6 67 67.2
03/08/2022 19:54:42 64.31 65.02 66.47 65 63.4 64 66.21 68.08 68.21 67.6 67 67.2
03/08/2022 19:54:43 64.51 65.62 66.47 65 63.4 64 66.28 67.55 68.21 67.6 67 67.2
03/08/2022 19:54:44 60.96 64.6 66.47 65 63.4 64 62.4 66.6 68.21 67.6 67 67.2
03/08/2022 19:54:45 59.31 62.68 66.47 64.4 63.4 64 62.02 64.42 68.21 67.2 67 67.2
03/08/2022 19:54:46 59.99 60.66 66.47 64.4 63.4 63.9 62.51 62.91 68.21 67.2 67 67.2
03/08/2022 19:54:47 70.42 68.9 68.9 64.4 63.4 64 77.36 76.75 76.75 67.3 67 67.2
03/08/2022 19:54:48 58.82 68.82 68.9 64.4 63.4 64 66.45 76.66 76.75 67.3 67 67.2
03/08/2022 19:54:49 69.84 69.98 69.98 64.4 63.4 64 68.99 72.93 76.75 67.3 67 67.2
03/08/2022 19:54:50 64.7 68.76 69.98 64.4 63.4 64 71.3 72.98 76.75 67.3 67 67.2
03/08/2022 19:54:51 57.27 65.97 69.98 64.4 63.4 63.9 61.52 70.2 76.75 67.3 67 67.2
03/08/2022 19:54:52 59.28 62.6 69.98 64.4 63.4 63.9 61.56 66.84 76.75 67.3 67 67.2
03/08/2022 19:54:53 57.4 60.67 69.98 64.2 63.4 63.9 63.08 64.26 76.75 67.2 67 67.2
03/08/2022 19:54:54 58.45 58.96 69.98 64.2 63.4 63.9 63.05 63.52 76.75 67.1 67 67.2
03/08/2022 19:54:55 56.99 58.83 69.98 64.2 63.4 63.9 61.63 63.41 76.75 67.1 67 67.2
03/08/2022 19:54:56 57.32 57.79 69.98 64.2 63.4 63.9 62.78 62.8 76.75 67.1 67 67.2
03/08/2022 19:54:57 58.9 58.64 69.98 64.2 63.4 63.9 63.04 63.02 76.75 67.1 67 67.2
03/08/2022 19:54:58 60.56 60.03 69.98 64.1 63.4 63.9 64.5 64.12 76.75 67.1 67 67.2
03/08/2022 19:54:59 60.1 60.34 69.98 64.1 63.4 63.9 64 64.22 76.75 67.1 67 67.2
03/08/2022 19:55:00 61.68 61.87 69.98 64.1 63.4 63.9 65.48 65.68 76.75 67.1 67 67.2
03/08/2022 19:55:01 57.58 61.07 69.98 64.1 63.4 63.9 61.45 64.95 76.75 67.1 67 67.2
03/08/2022 19:55:02 57.29 59.44 69.98 64.1 63.4 63.9 68.6 67.9 76.75 67.1 67 67.2
03/08/2022 19:55:03 56.32 57.94 69.98 64.1 63.4 63.9 63.88 66.29 76.75 67.1 67 67.2
03/08/2022 19:55:04 57.45 57.42 69.98 64.1 63.4 63.9 62.45 64.89 76.75 67.1 67 67.2
03/08/2022 19:55:05 56.49 57.33 69.98 64.1 63.4 63.9 62.51 63.5 76.75 67.1 67 67.2
03/08/2022 19:55:06 56.51 56.82 69.98 64.1 63.4 63.9 62.92 63.26 76.75 67.1 67 67.2
03/08/2022 19:55:07 57.01 56.96 69.98 64 63.4 63.9 63.79 63.64 76.75 67 67 67.2
03/08/2022 19:55:08 58.78 58.25 69.98 64 63.4 63.9 65.02 64.78 76.75 67 67 67.2
03/08/2022 19:55:09 59.23 59.07 69.98 64 63.4 63.9 62.92 64.36 76.75 67 67 67.2
03/08/2022 19:55:10 58.88 58.92 69.98 64 63.4 63.9 64.76 64.48 76.75 67 67 67.2
03/08/2022 19:55:11 59.07 59.41 69.98 64 63.4 63.9 63.67 64.32 76.75 67 67 67.2
03/08/2022 19:55:12 59.1 59.15 69.98 64 63.4 63.9 63.84 64.17 76.75 67 67 67.2
03/08/2022 19:55:13 59.46 59.57 69.98 64 63.4 63.9 63.65 63.86 76.75 67 67 67.2
03/08/2022 19:55:14 58.69 59.52 69.98 64 63.4 63.9 64.88 64.78 76.75 67 67 67.2
03/08/2022 19:55:15 58.84 59.36 69.98 64 63.4 63.9 63.98 64.65 76.75 67 67 67.2
03/08/2022 19:55:16 58.83 59 69.98 64 63.4 63.9 64.12 64.54 76.75 67 67 67.2
03/08/2022 19:55:17 59.67 59.71 69.98 64 63.4 63.9 64.58 64.83 76.66 67 67 67.2
03/08/2022 19:55:18 57.62 59.32 69.98 64 63.4 63.9 64.28 64.9 72.98 67 67 67.2
03/08/2022 19:55:19 57.39 58.34 68.76 64 63.4 63.9 63.28 64.22 72.98 67 67 67.2
03/08/2022 19:55:20 58.98 58.64 65.97 63.9 63.4 63.9 64.34 64.38 70.2 66.9 67 67.2
03/08/2022 19:55:21 60.87 60.46 62.6 63.9 63.4 63.9 64.68 64.88 67.9 66.9 67 67.2
03/08/2022 19:55:22 59.15 60.34 61.87 63.9 63.4 63.9 64.56 64.87 67.9 66.9 67 67.2
03/08/2022 19:55:23 60.22 60.67 61.87 63.9 63.4 63.9 64.32 64.96 67.9 66.9 67 67.2
03/08/2022 19:55:24 63.01 62.23 62.23 63.9 63.4 63.9 67.07 66.6 67.9 66.9 67 67.2
03/08/2022 19:55:25 59.53 62.23 62.23 63.9 63.4 63.9 64.28 66.1 67.9 66.9 67 67.2
03/08/2022 19:55:26 63.14 62.65 62.65 63.9 63.4 63.9 65.43 65.89 67.9 66.9 67 67.2
03/08/2022 19:55:27 58.91 62.14 62.65 63.8 63.4 63.9 63.52 65.16 67.9 66.9 67 67.2
03/08/2022 19:55:28 62.67 61.91 62.65 63.8 63.4 63.9 65.33 65.03 67.9 66.9 67 67.2
03/08/2022 19:55:29 58.78 61.93 62.65 63.8 63.4 63.9 63.91 64.98 67.9 66.9 67 67.2
03/08/2022 19:55:30 58.81 60.48 62.65 63.8 63.4 63.9 64.14 64.88 67.9 66.9 67 67.2
03/08/2022 19:55:31 56.99 59.17 62.65 63.8 63.4 63.9 62.57 64.11 67.9 66.9 67 67.2
03/08/2022 19:55:32 61.1 60.47 62.65 63.8 63.4 63.9 65.57 65.14 66.6 66.9 67 67.2
03/08/2022 19:55:33 58.19 60.35 62.65 63.8 63.4 63.9 64.12 64.94 66.6 66.9 67 67.2
03/08/2022 19:55:34 60.77 60.55 62.65 63.8 63.4 63.9 64.82 64.93 66.6 66.9 67 67.2
03/08/2022 19:55:35 61.56 61.29 62.65 63.8 63.4 63.9 64.26 64.95 66.6 66.8 67 67.2
03/08/2022 19:55:36 61.29 61.36 62.65 63.7 63.4 63.9 64.32 64.48 66.6 66.8 67 67.2
03/08/2022 19:55:37 61.93 62.01 62.65 63.7 63.4 63.9 65.27 65.26 66.6 66.8 67 67.2
03/08/2022 19:55:38 59.24 61.76 62.65 63.7 63.4 63.9 64.68 65.27 66.6 66.8 67 67.2
03/08/2022 19:55:39 60.4 60.75 62.65 63.7 63.4 63.9 64.28 64.87 66.6 66.8 67 67.2
03/08/2022 19:55:40 59.82 60.36 62.65 63.7 63.4 63.9 65.73 65.69 66.6 66.8 67 67.2
03/08/2022 19:55:41 58.27 60.07 62.65 63.7 63.4 63.9 64.7 65.5 66.6 66.8 67 67.2
03/08/2022 19:55:42 61.89 61.43 62.65 63.7 63.4 63.9 65.57 65.51 66.6 66.8 67 67.2
03/08/2022 19:55:43 61.16 61.44 62.65 63.7 63.4 63.9 64.15 65.42 66.6 66.8 67 67.2
03/08/2022 19:55:44 61.46 61.55 62.65 63.7 63.4 63.9 65.31 65.33 66.6 66.8 66.9 67.2
03/08/2022 19:55:45 67.59 67.18 67.18 63.7 63.4 63.9 67.91 67.79 67.79 66.8 66.9 67.2
03/08/2022 19:55:46 61.56 67.08 67.18 63.7 63.4 63.9 65.27 67.71 67.79 66.8 66.9 67.2
03/08/2022 19:55:47 74.29 73.73 73.73 63.9 63.5 63.9 76.58 75.26 75.26 66.9 66.9 67.2
03/08/2022 19:55:48 58.18 71.27 73.73 63.9 63.5 63.9 65.27 73.84 75.26 66.9 66.9 67.2
03/08/2022 19:55:49 59.41 67.37 73.73 63.9 63.5 63.9 64.75 70.51 75.26 66.9 66.9 67.2
03/08/2022 19:55:50 57.82 64.08 73.73 63.9 63.5 63.9 64.31 67.78 75.26 66.9 66.9 67.2
03/08/2022 19:55:51 57.17 61.26 73.73 63.9 63.5 63.9 63.2 65.95 75.26 66.9 66.9 67.2
03/08/2022 19:55:52 58.12 59.13 73.73 63.9 63.5 63.9 64.81 65.02 75.26 66.9 66.9 67.2
03/08/2022 19:55:53 63.02 62.57 73.73 63.9 63.5 63.9 67.87 67.1 75.26 66.9 66.9 67.2
03/08/2022 19:55:54 58.3 61.56 73.73 63.9 63.5 63.9 64.95 66.95 75.26 66.9 66.9 67.2
03/08/2022 19:55:55 58.12 59.86 73.73 63.8 63.5 63.9 63.86 65.86 75.26 66.9 66.9 67.2
03/08/2022 19:55:56 60.59 60.31 73.73 63.7 63.5 63.9 66.08 65.95 75.26 66.9 66.9 67.2
03/08/2022 19:55:57 61.31 61.47 73.73 63.7 63.5 63.9 66.26 66.21 75.26 66.9 66.9 67.2
03/08/2022 19:55:58 61.28 62.12 73.73 63.7 63.5 63.9 66.22 67 75.26 66.9 66.9 67.2
03/08/2022 19:55:59 60.45 61.02 73.73 63.6 63.5 63.9 64 65.8 75.26 66.8 66.9 67.2
03/08/2022 19:56:00 58.4 60.68 73.73 63.6 63.5 63.9 62.38 64.84 75.26 66.8 66.9 67.2
03/08/2022 19:56:01 66.93 66.21 73.73 63.6 63.5 63.9 72.86 72.25 75.26 66.9 66.9 67.2
03/08/2022 19:56:02 60.2 66.04 73.73 63.6 63.5 63.9 64.57 72.09 75.26 66.9 66.9 67.2
03/08/2022 19:56:03 59.03 63.27 73.73 63.6 63.5 63.9 65.29 68.88 75.26 66.8 66.9 67.2
03/08/2022 19:56:04 60.83 61.68 73.73 63.6 63.5 63.9 65.38 67.1 75.26 66.8 66.9 67.2
03/08/2022 19:56:05 57.57 60.65 73.73 63.6 63.5 63.9 64.46 66 75.26 66.8 66.9 67.2
03/08/2022 19:56:06 57.48 58.93 73.73 63.6 63.5 63.9 63.36 65.14 75.26 66.8 66.9 67.2
03/08/2022 19:56:07 60.77 60.06 73.73 63.6 63.5 63.9 65.69 65.38 75.26 66.8 66.9 67.2
03/08/2022 19:56:08 62.03 61.51 73.73 63.6 63.5 63.9 65.58 65.71 75.26 66.8 66.9 67.2
03/08/2022 19:56:09 65.46 64.95 73.73 63.6 63.5 63.9 68.29 68.31 75.26 66.8 66.9 67.2
03/08/2022 19:56:10 64.74 65.26 73.73 63.6 63.5 63.9 66.84 67.34 75.26 66.8 66.9 67.2
03/08/2022 19:56:11 61.15 64.14 73.73 63.6 63.5 63.9 64.78 66.8 75.26 66.8 66.9 67.2
03/08/2022 19:56:12 67.54 67.1 73.73 63.7 63.5 63.9 68.19 68.03 75.26 66.9 66.9 67.2
03/08/2022 19:56:13 60.06 66.8 73.73 63.7 63.5 63.9 64.04 67.82 75.26 66.9 66.9 67.2
03/08/2022 19:56:14 60.92 63.74 73.73 63.7 63.5 63.9 65.04 65.83 75.26 66.9 66.9 67.2
03/08/2022 19:56:15 59.95 62.08 73.73 63.7 63.5 63.9 64.72 65.52 75.26 66.9 66.9 67.2
03/08/2022 19:56:16 61.65 61.82 73.73 63.7 63.5 63.9 65.56 65.67 75.26 66.9 66.9 67.2
03/08/2022 19:56:17 60.83 62.3 71.27 63.5 63.5 63.9 64.91 65.69 73.84 66.6 66.9 67.2
03/08/2022 19:56:18 64.14 63.76 67.37 63.5 63.5 63.9 66.52 66.55 72.25 66.6 66.9 67.2
03/08/2022 19:56:19 62.27 63.81 67.1 63.4 63.5 63.9 65.95 66.68 72.25 66.6 66.9 67.2
03/08/2022 19:56:20 60.74 62.65 67.1 63.4 63.5 63.9 64.95 66.03 72.25 66.6 66.9 67.2
03/08/2022 19:56:21 61.36 61.57 67.1 63.5 63.5 63.9 65.59 65.7 72.25 66.6 66.9 67.2
03/08/2022 19:56:22 61.82 62.19 67.1 63.5 63.5 63.9 65.82 66.05 72.25 66.6 66.9 67.2
03/08/2022 19:56:23 59.15 61.51 67.1 63.5 63.5 63.9 64.52 65.79 72.25 66.6 66.9 67.2
03/08/2022 19:56:24 62.22 62.01 67.1 63.5 63.5 63.9 65.13 65.5 72.25 66.6 66.9 67.2
03/08/2022 19:56:25 63.93 64.15 67.1 63.5 63.5 63.9 66.43 66.36 72.25 66.6 66.9 67.2
03/08/2022 19:56:26 59.94 62.91 67.1 63.5 63.5 63.9 64.51 66.09 72.25 66.6 66.9 67.2
03/08/2022 19:56:27 64.38 64.24 67.1 63.5 63.5 63.9 66.49 66.61 72.25 66.6 66.9 67.2
03/08/2022 19:56:28 64.34 64.58 67.1 63.5 63.5 63.9 66.53 66.79 72.25 66.6 66.9 67.2
03/08/2022 19:56:29 60.7 64.32 67.1 63.5 63.5 63.9 65.29 66.58 72.25 66.6 66.9 67.2
03/08/2022 19:56:30 60.64 62.81 67.1 63.5 63.5 63.9 65.54 66.15 72.25 66.6 66.9 67.2
03/08/2022 19:56:31 58.82 61.01 67.1 63.5 63.5 63.9 64.17 65.63 72.09 66.6 66.9 67.1
03/08/2022 19:56:32 62.3 61.63 67.1 63.5 63.5 63.9 66.92 66.72 68.88 66.6 66.9 67.1
03/08/2022 19:56:33 63.43 63.57 67.1 63.4 63.5 63.9 67.73 67.61 68.31 66.6 66.9 67.1
03/08/2022 19:56:34 62.81 63.08 67.1 63.4 63.5 63.9 67.26 67.49 68.31 66.6 66.9 67.1
03/08/2022 19:56:35 62.98 63.42 67.1 63.4 63.5 63.9 65.03 67.58 68.31 66.6 66.9 67.1
03/08/2022 19:56:36 65.1 64.53 67.1 63.5 63.5 63.9 67.41 67.22 68.31 66.6 66.9 67.1
03/08/2022 19:56:37 66.13 65.81 67.1 63.5 63.5 63.9 69.3 68.92 68.92 66.6 66.9 67.1
03/08/2022 19:56:38 61.52 65.62 67.1 63.5 63.5 63.9 65.95 68.77 68.92 66.6 66.9 67.1
03/08/2022 19:56:39 62.51 63.57 67.1 63.4 63.5 63.9 65.96 67.18 68.92 66.6 66.9 67.1
03/08/2022 19:56:40 60.24 62.72 67.1 63.4 63.5 63.9 65.39 66.46 68.92 66.5 66.9 67.1
03/08/2022 19:56:41 61.13 61.68 67.1 63.4 63.5 63.9 66.34 66.37 68.92 66.6 66.9 67.1
03/08/2022 19:56:42 60.43 61.36 66.8 63.3 63.5 63.9 65.58 66.33 68.92 66.5 66.9 67.1
03/08/2022 19:56:43 61.93 61.68 65.81 63.3 63.5 63.9 64.6 65.9 68.92 66.5 66.9 67.1
03/08/2022 19:56:44 61.53 61.79 65.81 63.3 63.5 63.9 65.09 65.36 68.92 66.5 66.9 67.1
03/08/2022 19:56:45 63.53 63.49 65.81 63.3 63.5 63.9 65.93 66.1 68.92 66.5 66.9 67.1
03/08/2022 19:56:46 61.83 63.93 65.81 63.3 63.5 63.9 66 66.33 68.92 66.5 66.9 67.1
03/08/2022 19:56:47 60.03 62.27 65.81 63.3 63.5 63.9 69.06 68.89 68.92 66.5 66.9 67.1
03/08/2022 19:56:48 64.32 64.04 65.81 63.3 63.5 63.9 67.3 68.54 68.92 66.5 66.9 67.1
03/08/2022 19:56:49 61.56 63.99 65.81 63.3 63.5 63.9 66.21 68.26 68.92 66.5 66.9 67.1
03/08/2022 19:56:50 57.91 62.46 65.81 63.3 63.5 63.9 64.35 67.05 68.92 66.5 66.9 67.1
03/08/2022 19:56:51 59.35 60.25 65.81 63.3 63.5 63.9 64.03 65.79 68.92 66.5 66.9 67.1
03/08/2022 19:56:52 58.87 59.99 65.81 63.3 63.5 63.9 65.5 65.59 68.92 66.5 66.9 67.1
03/08/2022 19:56:53 60.09 59.99 65.81 63.3 63.5 63.9 65.06 65.5 68.92 66.5 66.9 67.1
03/08/2022 19:56:54 60.84 60.83 65.81 63.3 63.5 63.9 66.12 66.09 68.92 66.5 66.9 67.1
03/08/2022 19:56:55 64.08 63.62 65.81 63.3 63.5 63.9 67.65 67.55 68.92 66.5 66.9 67.1
03/08/2022 19:56:56 66.81 66.07 66.07 63.3 63.5 63.9 69.59 69.15 69.15 66.5 66.9 67.1
03/08/2022 19:56:57 61.19 66.04 66.07 63.3 63.5 63.9 66.28 69.1 69.15 66.5 66.9 67.1
03/08/2022 19:56:58 64.51 64.66 66.07 63.3 63.5 63.9 67.79 68.03 69.15 66.5 66.9 67.1
03/08/2022 19:56:59 68.06 68 68 63.3 63.5 63.9 73.97 73.22 73.22 66.6 66.9 67.1
03/08/2022 19:57:00 66.06 66.8 68 63.3 63.5 63.9 70.98 73.64 73.64 66.6 67 67.1
03/08/2022 19:57:01 58.48 66.11 68 63.3 63.5 63.9 63.6 71.65 73.64 66.6 67 67.1
03/08/2022 19:57:02 63.62 63.62 68 63.3 63.5 63.9 67.5 68.43 73.64 66.6 67 67.1
03/08/2022 19:57:03 61.87 63.55 68 63.3 63.5 63.9 66.36 68.19 73.64 66.6 67 67.1
03/08/2022 19:57:04 62.18 62.48 68 63.3 63.5 63.9 66.29 67.17 73.64 66.6 67 67.1
03/08/2022 19:57:05 61.15 62.72 68 63.3 63.5 63.9 64.95 66.84 73.64 66.6 67 67.1
03/08/2022 19:57:06 57.24 61.49 68 63.2 63.5 63.9 64.58 65.67 73.64 66.6 67 67.1
03/08/2022 19:57:07 67.67 66.4 68 63.3 63.5 63.9 69.73 68.9 73.64 66.6 67 67.1
03/08/2022 19:57:08 62.33 66.24 68 63.3 63.5 63.9 64.89 68.81 73.64 66.6 67 67.1
03/08/2022 19:57:09 59.66 63.71 68 63.3 63.5 63.9 62.84 66.28 73.64 66.6 67 67.1
03/08/2022 19:57:10 56.11 61.75 68 63.3 63.5 63.9 60.89 64.56 73.64 66.6 67 67.1
03/08/2022 19:57:11 60.22 60 68 63.3 63.5 63.9 64.87 64.54 73.64 66.6 67 67.1
03/08/2022 19:57:12 60.47 60.8 68 63.2 63.5 63.9 65.14 65.15 73.64 66.6 67 67.1
03/08/2022 19:57:13 62.87 62.1 68 63.2 63.5 63.9 66.57 66.17 73.64 66.6 67 67.1
03/08/2022 19:57:14 62.41 62.62 68 63.3 63.5 63.9 65.91 66.45 73.64 66.6 67 67.1
03/08/2022 19:57:15 58.62 61.91 68 63.2 63.5 63.9 62.53 65.62 73.64 66.6 67 67.1
03/08/2022 19:57:16 59.64 60.29 68 63.3 63.5 63.9 62.82 63.93 73.64 66.6 66.9 67.1
03/08/2022 19:57:17 60.91 60.92 68 63.3 63.5 63.9 65.03 64.76 73.64 66.6 66.9 67.1
03/08/2022 19:57:18 60.28 60.78 68 63.2 63.5 63.9 66.3 66.24 73.64 66.6 67 67.1
03/08/2022 19:57:19 64.3 63.85 68 63.2 63.5 63.9 64.99 66.04 73.64 66.6 67 67.1
03/08/2022 19:57:20 58.53 62.73 68 63.2 63.5 63.9 62.34 64.89 73.64 66.6 66.9 67.1
03/08/2022 19:57:21 63.26 63.17 68 63.2 63.5 63.9 65.34 65.2 73.64 66.6 66.9 67.1
03/08/2022 19:57:22 59.26 62.67 68 63.2 63.5 63.9 62.49 64.91 73.64 66.6 66.9 67.1
03/08/2022 19:57:23 55.85 60.82 68 63.2 63.5 63.9 64.46 64.62 73.64 66.6 66.9 67.1
03/08/2022 19:57:24 63.6 62.86 68 63.1 63.5 63.9 66.98 66.44 73.64 66.5 66.9 67.1
03/08/2022 19:57:25 67.64 66.39 68 63.1 63.5 63.9 69.91 68.97 73.64 66.5 67 67.1
03/08/2022 19:57:26 66.42 66.81 68 63.1 63.6 63.9 68.65 69.05 73.64 66.5 67 67.1
03/08/2022 19:57:27 62.88 66.66 68 63 63.6 63.9 71.92 72.15 73.64 66.5 67 67.1
03/08/2022 19:57:28 62.93 64.58 68 63 63.6 63.9 68.2 72.36 73.64 66.5 67 67.1
03/08/2022 19:57:29 66.09 65.93 66.81 63.1 63.6 63.9 68.3 70.07 73.64 66.5 67 67.1
03/08/2022 19:57:30 60.62 65.24 66.81 63.1 63.6 63.9 65.21 69.04 72.36 66.5 67 67.1
03/08/2022 19:57:31 61.89 63.09 66.81 63.1 63.6 63.9 66.45 67.55 72.36 66.5 67 67.1
03/08/2022 19:57:32 61.82 63.14 66.81 63 63.6 63.9 64.8 66.74 72.36 66.5 67 67.1
03/08/2022 19:57:33 61.69 62.5 66.81 63.1 63.6 63.9 67.36 66.74 72.36 66.5 67 67.1
03/08/2022 19:57:34 68.35 67.69 67.69 63.1 63.6 63.9 74.72 74.01 74.01 66.6 67 67.1
03/08/2022 19:57:35 65.01 66.14 67.69 63.1 63.6 63.9 68.57 71.73 74.01 66.6 67 67.1
03/08/2022 19:57:36 60.75 65.17 67.69 63.1 63.6 63.9 66.47 70.09 74.01 66.6 67 67.1
03/08/2022 19:57:37 59.54 63.02 67.69 63.1 63.6 63.9 64.89 68.34 74.01 66.6 67 67.1
03/08/2022 19:57:38 59.95 61.18 67.69 63.1 63.6 63.9 67.07 67.46 74.01 66.6 67 67.1
03/08/2022 19:57:39 60.17 60.53 67.69 63.1 63.6 63.9 63.65 66.99 74.01 66.6 67 67.1
03/08/2022 19:57:40 58.83 60.65 67.69 63.1 63.6 63.9 65.14 65.99 74.01 66.6 67 67.1
03/08/2022 19:57:41 57.05 59.39 67.69 63.1 63.6 63.9 60.29 65.01 74.01 66.6 67 67.1
03/08/2022 19:57:42 55.71 58.13 67.69 63.1 63.6 63.9 59.76 62.68 74.01 66.6 67 67.1
03/08/2022 19:57:43 58.27 58.09 67.69 63.1 63.6 63.9 61.88 61.79 74.01 66.6 67 67.1
03/08/2022 19:57:44 55.99 57.77 67.69 62.6 63.6 63.9 60.07 61.69 74.01 66.4 67 67.1
03/08/2022 19:57:45 57.7 57.56 67.69 62.1 63.6 63.9 61.75 61.57 74.01 66 67 67.1
03/08/2022 19:57:46 58.07 58.71 67.69 62.1 63.6 63.9 61.82 62.45 74.01 65.9 67 67.1
03/08/2022 19:57:47 59.67 59.73 67.69 62 63.6 63.9 62.27 62.44 74.01 65.9 67 67.1
03/08/2022 19:57:48 57.94 60.03 67.69 62 63.6 63.9 60.68 62.51 74.01 65.9 67 67.1
03/08/2022 19:57:49 54.18 58.39 67.69 62 63.6 63.9 61.55 62.11 74.01 65.9 67 67.1
03/08/2022 19:57:50 54.6 56.21 67.69 62 63.6 63.9 61.92 61.98 74.01 65.9 67 67.1
03/08/2022 19:57:51 61.12 59.98 67.69 62 63.6 63.9 64.97 64.02 74.01 65.9 67 67.1
03/08/2022 19:57:52 58.56 59.99 67.69 62 63.6 63.9 66.24 65.94 74.01 65.8 67 67.1
03/08/2022 19:57:53 57.18 59.13 67.69 62 63.6 63.9 64.81 66.19 74.01 65.8 67 67.1
03/08/2022 19:57:54 62.17 61.2 67.69 62 63.6 63.9 65.67 65.66 74.01 65.8 67 67.1
03/08/2022 19:57:55 61.88 61.69 67.69 62 63.6 63.9 65.89 66 74.01 65.8 67 67.1
03/08/2022 19:57:56 62.7 62.37 67.69 62 63.6 63.9 66.01 66.16 74.01 65.9 67 67.1
03/08/2022 19:57:57 61.57 62.46 67.69 62 63.6 63.9 65.54 66.09 74.01 65.9 67 67.1
03/08/2022 19:57:58 58.33 61.9 67.69 62 63.6 63.9 63.45 65.84 74.01 65.9 67 67.1
03/08/2022 19:57:59 56.84 59.82 67.69 62 63.6 63.9 62.16 64.66 74.01 65.8 67 67.1
03/08/2022 19:58:00 61.57 61.41 67.69 62 63.6 63.9 64.54 64.63 74.01 65.8 67 67.1
03/08/2022 19:58:01 61.47 61.58 67.69 62 63.6 63.9 64.76 64.79 74.01 65.8 67 67.1
03/08/2022 19:58:02 57.54 61.34 67.69 61.9 63.6 63.9 63.04 64.73 74.01 65.8 67 67.1
03/08/2022 19:58:03 57.66 59.14 67.69 61.9 63.6 63.9 62.97 63.59 74.01 65.8 67 67.1
03/08/2022 19:58:04 55.44 58.28 66.14 61.9 63.5 63.9 62.77 63.62 71.73 65.7 67 67.1
03/08/2022 19:58:05 55.17 56.58 65.17 61.8 63.5 63.9 62.03 62.94 70.09 65.7 67 67.1
03/08/2022 19:58:06 60.21 59.04 63.02 61.8 63.5 63.9 63.46 63.15 68.34 65.7 67 67.1
03/08/2022 19:58:07 58.1 59.02 62.46 61.8 63.5 63.9 63.4 63.59 67.46 65.7 67 67.1
03/08/2022 19:58:08 62.87 62.11 62.46 61.8 63.5 63.9 66 65.4 66.99 65.7 67 67.1
03/08/2022 19:58:09 58.73 61.8 62.46 61.8 63.5 63.9 64.6 65.15 66.19 65.7 67 67.1
03/08/2022 19:58:10 61.42 61.66 62.46 61.8 63.5 63.9 65.51 65.77 66.19 65.7 67 67.1
03/08/2022 19:58:11 65.95 64.91 64.91 61.8 63.6 63.9 67.53 66.99 66.99 65.7 67 67.1
03/08/2022 19:58:12 60.92 65.04 65.04 61.8 63.6 63.9 64.97 67.05 67.05 65.7 67 67.1
03/08/2022 19:58:13 58.38 62.6 65.04 61.8 63.6 63.9 63.39 65.81 67.05 65.7 67 67.1
03/08/2022 19:58:14 64.74 64.57 65.04 61.8 63.6 63.9 68.06 67.81 67.81 65.7 67 67.1
03/08/2022 19:58:15 62.7 64.64 65.04 61.8 63.6 63.9 67.05 68.12 68.12 65.7 67 67.1
03/08/2022 19:58:16 57.04 63.39 65.04 61.8 63.6 63.9 62.48 67.25 68.12 65.7 67 67
03/08/2022 19:58:17 54.49 60.45 65.04 61.8 63.6 63.9 61.97 64.81 68.12 65.7 67 67
03/08/2022 19:58:18 57.81 58.2 65.04 61.8 63.6 63.9 63.02 63.57 68.12 65.7 67 67
03/08/2022 19:58:19 62.87 61.43 65.04 61.8 63.6 63.9 65.83 65.06 68.12 65.7 67 67
03/08/2022 19:58:20 57.9 61.42 65.04 61.8 63.6 63.9 63.32 65 68.12 65.7 67 67
03/08/2022 19:58:21 59.54 59.79 65.04 61.8 63.6 63.9 64.05 64.34 68.12 65.7 67 67
03/08/2022 19:58:22 58.98 59.79 65.04 61.8 63.6 63.9 64.03 64.46 68.12 65.7 67 67
03/08/2022 19:58:23 61.63 60.97 65.04 61.8 63.6 63.9 65.55 65.22 68.12 65.7 67 67
03/08/2022 19:58:24 61.33 61.7 65.04 61.8 63.6 63.9 66.1 66.09 68.12 65.7 67 67
03/08/2022 19:58:25 58.22 61.02 65.04 61.8 63.6 63.9 63.52 65.74 68.12 65.7 67 67
03/08/2022 19:58:26 58.4 59.51 65.04 61.8 63.6 63.9 63.36 64.64 68.12 65.7 67 67
03/08/2022 19:58:27 57.92 58.98 65.04 61.8 63.6 63.9 63.29 64.12 68.12 65.7 67 67
03/08/2022 19:58:28 59.46 59.04 65.04 61.8 63.6 63.9 63.77 64.02 68.12 65.7 67 67
03/08/2022 19:58:29 58.03 59.03 65.04 61.8 63.6 63.9 63.37 63.81 68.12 65.7 67 67
03/08/2022 19:58:30 59.78 59.43 65.04 61.8 63.6 63.9 63.71 63.76 68.12 65.7 67 67
03/08/2022 19:58:31 64.69 63.61 65.04 61.8 63.6 63.9 68.13 67.16 68.12 65.8 67 67
03/08/2022 19:58:32 61.41 64.05 65.04 61.8 63.6 63.9 65.09 67.07 68.12 65.8 67 67
03/08/2022 19:58:33 57.95 61.84 65.04 61.8 63.6 63.9 63.7 65.64 68.12 65.8 67 67
03/08/2022 19:58:34 62.41 61.74 65.04 61.8 63.6 63.9 66.69 66.17 68.12 65.8 67 67
03/08/2022 19:58:35 60.17 61.84 65.04 61.8 63.6 63.9 64.2 66.09 68.12 65.8 67 67
03/08/2022 19:58:36 59.76 60.93 65.04 61.8 63.6 63.9 64.32 65.04 68.12 65.8 67 67
03/08/2022 19:58:37 57.25 60.1 65.04 61.8 63.6 63.9 67.98 67.89 68.12 65.8 67 67
03/08/2022 19:58:38 57.57 58.44 65.04 61.8 63.6 63.9 62.27 67.19 68.12 65.8 67 67
03/08/2022 19:58:39 57.54 58.32 65.04 61.8 63.6 63.9 62.77 64.99 68.12 65.8 67 67
03/08/2022 19:58:40 57.03 57.71 65.04 61.8 63.6 63.9 64.08 64 68.12 65.8 67 67
03/08/2022 19:58:41 62.72 61.27 65.04 61.8 63.6 63.9 66.42 65.52 68.12 65.8 67 67
03/08/2022 19:58:42 62.66 62.42 64.64 61.9 63.6 63.9 66.43 66.34 68.12 65.8 67 67
03/08/2022 19:58:43 61.37 62.16 64.64 61.9 63.6 63.9 64.23 66.01 68.12 65.8 67 67
03/08/2022 19:58:44 57.95 61.98 64.64 61.9 63.6 63.9 63.6 64.98 68.12 65.8 66.9 67
03/08/2022 19:58:45 60.85 60.71 64.05 61.9 63.6 63.9 63.83 64.28 67.89 65.8 66.9 67
03/08/2022 19:58:46 68.28 67.31 67.31 61.9 63.6 64 68.93 67.97 67.97 65.9 67 67
03/08/2022 19:58:47 65.75 67.61 67.61 61.9 63.6 64 67.58 68.44 68.44 65.9 67 67
03/08/2022 19:58:48 63.1 65.95 67.61 61.9 63.6 64 65.98 67.4 68.44 65.9 67 67
03/08/2022 19:58:49 60.04 64.55 67.61 61.9 63.6 64 64.7 66.73 68.44 65.9 67 67
03/08/2022 19:58:50 63.33 63.17 67.61 61.9 63.6 64 65.76 65.86 68.44 65.9 67 67
03/08/2022 19:58:51 62.15 63.17 67.61 61.9 63.6 64 65.03 65.86 68.44 65.9 67 67
03/08/2022 19:58:52 63.83 63.73 67.61 61.9 63.6 64 65.66 65.76 68.44 65.9 67 67
03/08/2022 19:58:53 61.73 64.05 67.61 61.9 63.6 64 65.02 65.98 68.44 65.9 67 67
03/08/2022 19:58:54 68.68 67.73 67.73 62 63.6 64 69.37 68.57 68.57 65.9 67 67
03/08/2022 19:58:55 62.38 66.64 67.73 62 63.6 64 65.69 67.92 68.57 65.9 67 67
03/08/2022 19:58:56 63.2 64.51 67.73 62 63.6 64 66.41 66.82 68.57 65.9 67 67
03/08/2022 19:58:57 66.63 66.35 67.73 62 63.6 64 69.68 69.17 69.17 65.9 67 67
03/08/2022 19:58:58 63.31 65.44 67.73 62 63.6 64 66.04 68.52 69.17 66 67 67
03/08/2022 19:58:59 58.84 64.14 67.73 62 63.6 64 64.28 67.04 69.17 66 67 67
03/08/2022 19:59:00 62.57 62.5 67.73 62 63.6 64 66.08 66.11 69.17 66 67 67
03/08/2022 19:59:01 58.67 62.48 67.73 62 63.6 64 63.37 66.06 69.17 66 67 67
03/08/2022 19:59:02 58.5 60.51 67.73 62 63.6 64 63.89 64.67 69.17 66 66.9 67
03/08/2022 19:59:03 63.51 62.68 67.73 62 63.6 64 66.87 66.35 69.17 66 66.9 67
03/08/2022 19:59:04 63.57 63.37 67.73 62.1 63.6 64 66.42 66.56 69.17 66 66.9 67
03/08/2022 19:59:05 62.5 64.02 67.73 62.1 63.6 64 66.55 67.23 69.17 66 66.9 67
03/08/2022 19:59:06 64.75 65.18 67.73 62.1 63.6 64 66.9 67.45 69.17 66 66.9 67
03/08/2022 19:59:07 56.87 63.52 67.73 62.1 63.6 64 62.53 66.5 69.17 66 66.9 67
03/08/2022 19:59:08 59.68 60.59 67.73 62.1 63.6 64 63.92 64.5 69.17 66 66.9 67
03/08/2022 19:59:09 62.85 62.05 67.73 62.1 63.6 64 66.24 65.59 69.17 66 66.9 67
03/08/2022 19:59:10 62.23 62.53 67.73 62.1 63.6 64 65.54 66.04 69.17 66 66.9 67
03/08/2022 19:59:11 67.22 66.68 67.73 62.1 63.6 64 67.52 67.31 69.17 66 66.9 67
03/08/2022 19:59:12 66.94 66.84 67.73 62.1 63.6 64 68.79 68.31 69.17 66 66.9 67
03/08/2022 19:59:13 64.77 66.79 67.73 62.2 63.6 64 68.16 68.79 69.17 66 66.9 67
03/08/2022 19:59:14 59.43 65.38 67.73 62.1 63.6 64 64.55 68.02 69.17 66 66.9 67
03/08/2022 19:59:15 58.86 62.61 67.73 62.1 63.6 64 64.16 66.16 69.17 66 66.9 67
03/08/2022 19:59:16 58.06 60.66 67.73 62.1 63.6 64 63.99 65.13 69.17 66 66.9 67
03/08/2022 19:59:17 62.16 61.48 67.73 62.2 63.6 64 65.5 65.28 69.17 66 66.9 67
03/08/2022 19:59:18 62.71 63.03 67.73 62.2 63.6 64 65.34 65.78 69.17 66.1 66.9 66.9
03/08/2022 19:59:19 60.21 61.8 67.73 62.2 63.6 64 64.27 65.19 69.17 66.1 66.9 66.9
03/08/2022 19:59:20 61.1 61.13 67.73 62.2 63.6 64 64.3 64.74 69.17 66.1 66.9 66.9
03/08/2022 19:59:21 59.85 61.32 67.73 62.1 63.6 64 65.39 65.61 69.17 66.1 66.9 66.9
03/08/2022 19:59:22 61.19 60.92 67.73 62.1 63.6 64 64.5 65.09 69.17 66.1 66.9 66.9
03/08/2022 19:59:23 59.09 61.04 67.73 62.1 63.6 64 63.6 64.97 69.17 66.1 66.9 66.9
03/08/2022 19:59:24 59.21 59.66 66.84 62.1 63.6 64 63.8 64.14 69.17 66.1 66.9 66.9
03/08/2022 19:59:25 71.54 70.62 70.62 62.2 63.6 64 70.82 70.02 70.02 66.1 66.9 66.9
03/08/2022 19:59:26 64.28 70.14 70.62 62.3 63.6 64 66.15 69.62 70.02 66.1 66.9 66.9
03/08/2022 19:59:27 66.55 68.15 70.62 62.3 63.6 64 67.84 68.57 70.02 66.1 66.9 66.9
03/08/2022 19:59:28 65.05 66.79 70.62 62.3 63.6 64 67.52 68.04 70.02 66.1 66.9 66.9
03/08/2022 19:59:29 66.87 66.89 70.62 62.3 63.6 64 68.06 68.25 70.02 66.2 66.9 66.9
03/08/2022 19:59:30 65.25 66.43 70.62 62.4 63.6 64 67.34 67.88 70.02 66.2 66.9 66.9
03/08/2022 19:59:31 65.2 66.31 70.62 62.4 63.6 64 68 68.12 70.02 66.2 66.9 66.9
03/08/2022 19:59:32 64.67 66.26 70.62 62.4 63.6 64 68.01 68.63 70.02 66.2 66.9 66.9
03/08/2022 19:59:33 67.18 67.03 70.62 62.5 63.7 64 68.61 68.79 70.02 66.2 66.9 66.9
03/08/2022 19:59:34 66.63 67.5 70.62 62.5 63.7 64 68.49 69.07 70.02 66.2 66.9 66.9
03/08/2022 19:59:35 62.65 67.08 70.62 62.5 63.7 64 66 68.95 70.02 66.2 66.9 66.9
03/08/2022 19:59:36 63.41 64.7 70.62 62.5 63.7 64 66.23 67.27 70.02 66.3 66.9 66.9
03/08/2022 19:59:37 62.82 64.01 70.62 62.5 63.7 64 66.9 67.25 70.02 66.3 66.9 66.9
03/08/2022 19:59:38 61.28 63.12 70.62 62.5 63.7 64 65.38 66.75 70.02 66.3 66.9 66.9
03/08/2022 19:59:39 67.39 66.7 70.62 62.5 63.7 64 69.3 68.81 70.02 66.3 66.9 66.9
03/08/2022 19:59:40 60.07 66.13 70.62 62.5 63.7 64 65.07 68.36 70.02 66.3 66.9 66.9
03/08/2022 19:59:41 62.88 63.5 70.62 62.5 63.7 64 66 66.74 70.02 66.3 66.9 66.9
03/08/2022 19:59:42 61.29 63.45 70.62 62.5 63.7 64 65.02 66.48 70.02 66.3 66.9 66.9
03/08/2022 19:59:43 59.6 62.03 70.62 62.5 63.7 64 63.65 65.47 70.02 66.2 66.9 66.9
03/08/2022 19:59:44 60.73 60.95 70.62 62.5 63.7 64 64.44 64.69 70.02 66.2 66.9 66.9
03/08/2022 19:59:45 66.38 64.9 70.62 62.5 63.7 64 68.56 67.4 70.02 66.3 66.9 66.9
03/08/2022 19:59:46 62.24 64.99 70.62 62.5 63.7 64 66.06 67.48 70.02 66.3 66.9 66.9
03/08/2022 19:59:47 61.72 63.22 70.62 62.4 63.7 64 66.36 66.76 70.02 66.1 66.9 66.9
03/08/2022 19:59:48 58.95 62.41 70.62 62.4 63.7 64 63.58 66.4 70.02 66.1 66.9 66.9
03/08/2022 19:59:49 60.22 60.48 70.62 62.3 63.7 64 64.73 65.06 70.02 66.1 66.9 66.9
03/08/2022 19:59:50 60.09 60.44 70.62 62.3 63.7 64 63.65 64.78 70.02 66 66.9 66.9
03/08/2022 19:59:51 59.08 60.51 70.62 62.3 63.6 64 63.34 64.29 70.02 66 66.9 66.9
03/08/2022 19:59:52 62.83 62.23 70.62 62.3 63.6 64 65.43 65.07 70.02 66 66.9 66.9
03/08/2022 19:59:53 61.81 62.49 70.62 62.4 63.6 64 64.82 65.44 70.02 66 66.9 66.9
03/08/2022 19:59:54 59.29 61.6 70.62 62.4 63.6 64 70.6 70.09 70.09 66.1 66.9 66.9
03/08/2022 19:59:55 58.67 60.2 70.14 62.4 63.6 64 64.33 68.33 70.09 66.1 66.9 66.9
03/08/2022 19:59:56 60.44 60.15 68.15 62.4 63.6 64 64.61 66.41 70.09 66.1 66.9 66.9
03/08/2022 19:59:57 59.56 60.37 67.5 62.4 63.6 64 64.59 65.51 70.09 66.1 66.9 66.9
03/08/2022 19:59:58 60.54 60.48 67.5 62.4 63.6 64 65.07 65.08 70.09 66.1 66.9 66.9
03/08/2022 19:59:59 59.7 61.04 67.5 62.4 63.6 64 64.14 65.1 70.09 66.1 66.9 66.9
03/08/2022 20:00:00 60.21 60.27 67.5 62.4 63.6 64 64.49 64.55 70.09 66.1 66.9 66.9
03/08/2022 20:00:01 59.17 60.51 67.5 62.4 63.6 64 64.35 64.85 70.09 66.1 66.9 66.9
03/08/2022 20:00:02 61.14 61.09 67.5 62.4 63.6 64 65.14 65.09 70.09 66.1 66.9 66.9
03/08/2022 20:00:03 59.7 61.61 67.5 62.4 63.6 64 66.91 66.5 70.09 66.1 66.9 66.9
03/08/2022 20:00:04 58.52 60.01 67.08 62.4 63.6 64 63.79 66.4 70.09 66.1 66.9 66.9
03/08/2022 20:00:05 68.84 67.6 67.6 62.4 63.6 64 69.87 68.99 70.09 66.1 66.9 66.9
03/08/2022 20:00:06 64.87 67.06 67.6 62.5 63.6 64 68.59 69.06 70.09 66.1 66.9 66.9
03/08/2022 20:00:07 64.49 66.43 67.6 62.5 63.6 64 68.1 69.22 70.09 66.2 66.9 66.9
03/08/2022 20:00:08 61.24 64.81 67.6 62.5 63.6 64 66.17 68.13 70.09 66.2 66.9 66.9
03/08/2022 20:00:09 66.65 65.86 67.6 62.5 63.7 64 69.8 69.08 70.09 66.2 66.9 66.9
03/08/2022 20:00:10 66.13 66.03 67.6 62.5 63.7 64 70.44 70.33 70.33 66.2 66.9 66.9
03/08/2022 20:00:11 64.44 65.97 67.6 62.5 63.7 64 67.93 69.99 70.33 66.2 66.9 66.9
03/08/2022 20:00:12 65.64 65.6 67.6 62.6 63.7 64 68.43 69.07 70.33 66.2 66.9 66.9
03/08/2022 20:00:13 65.69 66.15 67.6 62.6 63.7 64 67.88 68.93 70.33 66.3 66.9 66.9
03/08/2022 20:00:14 72.7 72 72 62.7 63.7 64 72.83 72.39 72.39 66.3 67 66.9
03/08/2022 20:00:15 63.94 71.95 72 62.7 63.7 64 66.9 72.31 72.39 66.3 67 66.9
03/08/2022 20:00:16 62.04 68.56 72 62.8 63.7 64 65.68 69.57 72.39 66.3 67 66.9
03/08/2022 20:00:17 61.17 65.73 72 62.8 63.7 64 67.12 67.84 72.39 66.3 67 66.9
03/08/2022 20:00:18 63.17 64.34 72 62.8 63.7 64 67.09 68.43 72.39 66.3 67 66.9
03/08/2022 20:00:19 60.89 63.28 72 62.8 63.7 64 64.64 67.03 72.39 66.3 67 66.9
03/08/2022 20:00:20 63.28 63.25 72 62.8 63.7 64 65.89 66.23 72.39 66.3 67 66.9
03/08/2022 20:00:21 59.49 62.86 72 62.8 63.7 64 64.67 65.88 72.39 66.3 67 66.9
03/08/2022 20:00:22 60.72 61.28 72 62.8 63.7 64 65.64 65.71 72.39 66.3 67 66.9
03/08/2022 20:00:23 62.23 62.2 72 62.8 63.7 64 66.11 66.12 72.39 66.4 67 66.9
03/08/2022 20:00:24 64 63.66 72 62.8 63.7 64 66.88 66.96 72.39 66.4 67 66.9
03/08/2022 20:00:25 68.43 67.26 72 62.8 63.7 64 69.98 69.03 72.39 66.4 67 66.9
03/08/2022 20:00:26 59.83 66.8 72 62.8 63.7 64 63.84 68.85 72.39 66.4 67 66.9
03/08/2022 20:00:27 58.29 63.72 72 62.8 63.7 64 63.21 66.49 72.39 66.4 67 66.9
03/08/2022 20:00:28 67.41 67.02 72 62.9 63.7 64 67.64 67.62 72.39 66.4 67 66.9
03/08/2022 20:00:29 58.9 65.15 72 62.9 63.7 64 62.79 66.2 72.39 66.4 67 66.9
03/08/2022 20:00:30 66.57 66.18 72 62.9 63.7 64 67.59 67 72.39 66.4 67 66.9
03/08/2022 20:00:31 60.77 66.19 72 62.9 63.7 64 63.65 66.99 72.39 66.4 67 66.9
03/08/2022 20:00:32 62.88 63.57 72 62.9 63.7 64 66.17 66.08 72.39 66.4 67 66.9
03/08/2022 20:00:33 65.98 66.34 72 62.9 63.7 64 67.61 67.92 72.39 66.4 67 66.9
03/08/2022 20:00:34 65.8 65.88 72 62.9 63.8 64 66.96 67.38 72.39 66.4 67 66.9
03/08/2022 20:00:35 68.41 67.77 72 63 63.8 64 69.45 68.77 72.39 66.4 67 66.9
03/08/2022 20:00:36 63.44 67.28 72 63 63.7 64 67.75 68.53 72.39 66.4 67 66.9
03/08/2022 20:00:37 65.8 66.21 72 63 63.7 64 67.76 68.3 72.39 66.4 67 66.9
03/08/2022 20:00:38 64.38 65.9 72 63 63.7 64 67 67.97 72.39 66.5 66.9 66.9
03/08/2022 20:00:39 63.97 65.68 72 63 63.7 64 66.11 67.57 72.39 66.5 66.9 66.9
03/08/2022 20:00:40 62.77 64.29 72 63 63.7 64 65.46 66.59 72.39 66.5 66.9 66.9
03/08/2022 20:00:41 66.18 65.73 72 63.1 63.7 64 68.39 67.93 72.39 66.5 66.9 66.9
03/08/2022 20:00:42 63.96 65.49 72 63.1 63.6 64 69.25 69.21 72.39 66.5 66.9 66.9
03/08/2022 20:00:43 67.15 67.01 72 63.1 63.6 64 68.55 69.27 72.39 66.5 66.9 66.9
03/08/2022 20:00:44 66.2 66.6 71.95 63.1 63.6 64 68.84 68.96 72.31 66.5 66.9 66.9
03/08/2022 20:00:45 66.71 67.01 68.56 63.1 63.6 64 69.75 69.7 69.7 66.5 66.9 66.9
03/08/2022 20:00:46 68.06 68.02 68.02 63.1 63.6 64 69.53 69.91 69.91 66.5 66.9 66.9
03/08/2022 20:00:47 71.55 71.31 71.31 63 63.7 64 73.06 72.84 72.84 66.5 66.9 66.9
03/08/2022 20:00:48 65.01 71.01 71.31 63.1 63.7 64 66.66 72.5 72.84 66.5 66.9 66.9
03/08/2022 20:00:49 66.17 68.31 71.31 63.1 63.7 64 68.06 69.82 72.84 66.5 66.9 66.9
03/08/2022 20:00:50 68.16 68.41 71.31 63.1 63.7 64 69.54 69.71 72.84 66.5 66.9 66.9
03/08/2022 20:00:51 66.13 68.22 71.31 63.2 63.7 64 68.73 69.55 72.84 66.5 66.9 66.9
03/08/2022 20:00:52 61.08 67.18 71.31 63.2 63.7 64 65.58 69.14 72.84 66.5 66.9 66.9
03/08/2022 20:00:53 60.68 64.48 71.31 63.2 63.7 64 65.76 67.49 72.84 66.5 66.9 66.9
03/08/2022 20:00:54 64.56 64.47 71.31 63.2 63.6 64 67.48 67.32 72.84 66.5 66.9 66.9
03/08/2022 20:00:55 63.41 64.04 71.31 63.2 63.6 64 66.27 67.04 72.84 66.5 66.9 66.9
03/08/2022 20:00:56 62.2 63.79 71.31 63.2 63.6 64 65.7 66.69 72.84 66.5 66.9 66.9
03/08/2022 20:00:57 63.87 63.77 71.31 63.2 63.7 64 66.61 66.68 72.84 66.5 66.9 66.9
03/08/2022 20:00:58 68.66 67.84 71.31 63.2 63.7 64 69.14 68.66 72.84 66.5 66.9 66.9
03/08/2022 20:00:59 61.6 67.74 71.31 63.2 63.7 64 64.96 68.55 72.84 66.5 66.9 66.9
03/08/2022 20:01:00 65.53 66.06 71.31 63.3 63.7 64 67.8 67.88 72.84 66.6 66.9 66.9
03/08/2022 20:01:01 67.85 67.53 71.31 63.3 63.7 64 68.75 68.57 72.84 66.5 66.9 66.9
03/08/2022 20:01:02 61.66 67.21 71.31 63.3 63.7 64 65.28 68.35 72.84 66.5 66.9 66.9
03/08/2022 20:01:03 62.77 64.96 71.31 63.3 63.7 64 65.86 66.93 72.84 66.5 66.9 66.9
03/08/2022 20:01:04 62.99 63.84 71.31 63.3 63.7 64 65.64 66.31 72.84 66.5 66.9 66.9
03/08/2022 20:01:05 61.49 62.78 71.31 63.3 63.7 64 65.67 65.84 72.84 66.5 66.9 66.9
03/08/2022 20:01:06 71.91 71.11 71.31 63.4 63.7 64 70.37 69.99 72.84 66.5 66.9 66.9
03/08/2022 20:01:07 64.43 69.61 71.31 63.4 63.7 64 67.05 68.82 72.84 66.6 66.9 66.9
03/08/2022 20:01:08 60.68 66.96 71.31 63.4 63.7 64 66.06 67.99 72.84 66.6 66.9 66.9
03/08/2022 20:01:09 61.51 64.13 71.31 63.4 63.7 64 66.46 66.82 72.84 66.5 66.9 66.9
03/08/2022 20:01:10 65.78 65.06 71.31 63.4 63.7 64 74.84 73.66 73.66 66.6 66.9 66.9
03/08/2022 20:01:11 65.95 65.77 71.31 63.4 63.7 64 68.96 72.5 73.66 66.6 66.9 66.9
03/08/2022 20:01:12 65.58 66.83 71.31 63.4 63.7 64 68.37 70.69 73.66 66.6 66.9 66.9
03/08/2022 20:01:13 61.53 65.32 71.31 63.4 63.7 64 65.04 69.2 73.66 66.6 66.9 66.9
03/08/2022 20:01:14 71.51 71.19 71.31 63.5 63.7 64.1 70.75 70.74 73.66 66.7 66.9 66.9
03/08/2022 20:01:15 63.5 71.21 71.31 63.5 63.7 64.1 66.07 70.75 73.66 66.7 67 66.9
03/08/2022 20:01:16 69.81 70.14 71.31 63.5 63.7 64.1 69.46 69.77 73.66 66.7 67 66.9
03/08/2022 20:01:17 67.14 69.87 71.21 63.6 63.7 64.1 68.08 69.61 73.66 66.7 67 66.9
03/08/2022 20:01:18 71.35 71.36 71.36 63.6 63.8 64.1 71.01 71.02 73.66 66.7 67 66.9
03/08/2022 20:01:19 66.98 70.71 71.36 63.7 63.8 64.1 72.3 72.45 73.66 66.8 67 66.9
03/08/2022 20:01:20 62.73 68.7 71.36 63.7 63.8 64.1 69 72.79 73.66 66.8 67 66.9
03/08/2022 20:01:21 58.7 65.75 71.36 63.7 63.8 64.1 62.4 70.22 73.66 66.8 67 66.9
03/08/2022 20:01:22 59.08 62.86 71.36 63.6 63.8 64.1 62.33 67.11 73.66 66.8 67 66.9
03/08/2022 20:01:23 55.52 60.74 71.36 63.6 63.8 64.1 60.12 64.66 73.66 66.8 67 66.9
03/08/2022 20:01:24 62.36 61.46 71.36 63.6 63.8 64.1 65.26 64.55 73.66 66.8 67 66.9
03/08/2022 20:01:25 59.76 61.26 71.36 63.6 63.8 64.1 62.44 64.44 73.66 66.8 67 66.9
03/08/2022 20:01:26 57.42 60.69 71.36 63.6 63.8 64.1 60.67 63.51 73.66 66.8 67 66.9
03/08/2022 20:01:27 66.37 65.1 71.36 63.6 63.8 64.1 66.89 65.45 73.66 66.8 67 66.9
03/08/2022 20:01:28 67.32 66.76 71.36 63.7 63.8 64.1 68.81 67.87 73.66 66.8 67 66.9
03/08/2022 20:01:29 70.59 69.6 71.36 63.7 63.8 64.1 71.25 70.35 73.66 66.8 67 66.9
03/08/2022 20:01:30 66.08 69.09 71.36 63.7 63.8 64.1 69.25 70.03 73.66 66.8 67 66.9
03/08/2022 20:01:31 64.12 67.4 71.36 63.8 63.8 64.1 67.87 69.53 73.66 66.8 67 66.9
03/08/2022 20:01:32 64.85 66.4 71.36 63.8 63.8 64.1 65.85 68.54 73.66 66.8 67 66.9
03/08/2022 20:01:33 58.92 64.62 71.36 63.8 63.8 64.1 62.87 66.81 73.66 66.8 67 66.9
03/08/2022 20:01:34 63.74 63.41 71.36 63.8 63.8 64.1 65.58 65.39 73.66 66.8 67 66.9
03/08/2022 20:01:35 57.55 63.24 71.36 63.7 63.8 64.1 63.68 65.29 73.66 66.8 67 66.9
03/08/2022 20:01:36 60.85 61.13 71.36 63.7 63.8 64.1 65.83 65.62 73.66 66.8 67 66.9
03/08/2022 20:01:37 57.23 60.97 71.36 63.7 63.8 64.1 62.85 65.29 73.66 66.8 67 66.9
03/08/2022 20:01:38 60.62 60.65 71.36 63.7 63.8 64.1 64.08 64.52 73.66 66.8 67 66.9
03/08/2022 20:01:39 60.93 61.15 71.36 63.7 63.8 64.1 64.48 65.21 73.66 66.8 67 66.9
03/08/2022 20:01:40 60.43 62.31 71.36 63.7 63.8 64.1 63.68 64.9 72.79 66.8 67 66.9
03/08/2022 20:01:41 63.41 62.63 71.36 63.7 63.8 64.1 66.17 65.45 72.79 66.8 67 66.9
03/08/2022 20:01:42 62.23 63.44 71.36 63.7 63.8 64.1 65.16 65.83 72.79 66.8 67 66.9
03/08/2022 20:01:43 59.92 62.27 71.36 63.7 63.8 64.1 65.58 65.78 72.79 66.8 67 66.9
03/08/2022 20:01:44 59.84 60.76 71.36 63.7 63.8 64.1 63.89 65.32 72.79 66.8 67 66.9
03/08/2022 20:01:45 61.4 61.68 71.36 63.7 63.8 64.1 65.42 65.2 72.79 66.8 67 66.9
03/08/2022 20:01:46 62.13 62.31 71.36 63.7 63.8 64.1 64.63 65.54 72.79 66.8 67 66.9
03/08/2022 20:01:47 61.18 61.85 71.36 63.7 63.8 64.1 64.52 65.17 72.79 66.7 67 66.9
03/08/2022 20:01:48 63.57 63.13 70.71 63.7 63.8 64.1 65.69 65.63 72.79 66.7 67 66.9
03/08/2022 20:01:49 70.46 68.83 69.6 63.8 63.8 64.1 71.7 70.21 72.79 66.8 67 66.9
03/08/2022 20:01:50 64.23 69.04 69.6 63.8 63.8 64.1 66.1 70.26 70.35 66.8 67 66.9
03/08/2022 20:01:51 64.29 66.5 69.6 63.8 63.8 64.1 66.5 68.21 70.35 66.8 67 66.9
03/08/2022 20:01:52 71.66 70.83 70.83 63.9 63.9 64.1 71 70.37 70.37 66.8 67 66.9
03/08/2022 20:01:53 66.78 70.61 70.83 63.9 63.9 64.1 68.43 70.29 70.37 66.8 67 66.9
03/08/2022 20:01:54 63.54 68.35 70.83 63.9 63.9 64.1 66.8 69.01 70.37 66.8 67 66.9
03/08/2022 20:01:55 64.15 65.89 70.83 63.9 63.9 64.1 66.31 67.62 70.37 66.8 67 66.9
03/08/2022 20:01:56 64.91 65.87 70.83 63.9 63.9 64.1 66.89 67.4 70.37 66.8 67 66.9
03/08/2022 20:01:57 63.92 65.14 70.83 63.9 63.9 64.1 66.91 67.61 70.37 66.8 67 66.9
03/08/2022 20:01:58 67.7 67.36 70.83 63.9 63.9 64.1 68.82 68.57 70.37 66.8 67 66.9
03/08/2022 20:01:59 66.03 67.58 70.83 63.9 63.9 64.1 68.15 68.74 70.37 66.7 67 66.9
03/08/2022 20:02:00 61.77 66.16 70.83 63.9 63.9 64.1 66.4 68.1 70.37 66.7 67 66.9
03/08/2022 20:02:01 60.44 64.07 70.83 63.9 63.9 64.1 65.64 67.15 70.37 66.7 67 66.9
03/08/2022 20:02:02 59.67 62.04 70.83 63.9 63.9 64.1 64.08 66.38 70.37 66.7 67 66.9
03/08/2022 20:02:03 57.85 60.59 70.83 63.9 63.8 64.1 63.96 65.23 70.37 66.7 67 66.9
03/08/2022 20:02:04 63.76 62.85 70.83 63.9 63.8 64.1 67.49 66.75 70.37 66.7 67 66.9
03/08/2022 20:02:05 61.33 62.57 70.83 63.9 63.8 64.1 65.8 66.7 70.37 66.7 67 66.9
03/08/2022 20:02:06 59.39 61.76 70.83 63.9 63.8 64.1 65.76 66.54 70.37 66.7 67 66.9
03/08/2022 20:02:07 60.08 60.41 70.83 63.9 63.8 64.1 64.71 65.63 70.37 66.7 67 66.9
03/08/2022 20:02:08 64.24 63.88 70.83 63.9 63.8 64.1 66.11 66.32 70.37 66.7 67 66.9
03/08/2022 20:02:09 68.25 68.04 70.83 63.9 63.8 64.1 68.3 68.14 70.37 66.7 67 66.9
03/08/2022 20:02:10 62.15 68.19 70.83 63.9 63.8 64.1 64.83 68.23 70.37 66.7 67 66.9
03/08/2022 20:02:11 71.08 70.5 70.83 64 63.9 64.1 70.26 69.79 70.37 66.7 67 66.9
03/08/2022 20:02:12 63.12 69.23 70.83 64 63.9 64.1 66.11 68.82 70.37 66.8 67 66.9
03/08/2022 20:02:13 61.7 66.56 70.83 64 63.9 64.1 65.26 67.52 70.37 66.7 67 66.9
03/08/2022 20:02:14 62.41 64.24 70.83 64 63.9 64.1 66.44 66.68 70.37 66.7 66.9 66.9
03/08/2022 20:02:15 61.03 63.65 70.83 64 63.9 64.1 65.31 67.17 70.37 66.8 66.9 66.9
03/08/2022 20:02:16 66.59 65.78 70.83 64 63.9 64.1 68.03 67.52 70.37 66.8 66.9 66.9
03/08/2022 20:02:17 63.05 65.7 70.83 64 63.9 64.1 65.41 67.43 70.37 66.8 66.9 66.9
03/08/2022 20:02:18 66.43 66.34 70.83 64 63.9 64.1 68.35 68.03 70.37 66.8 66.9 66.9
03/08/2022 20:02:19 67.58 67.69 70.83 64 63.9 64.1 70.3 69.62 70.37 66.8 66.9 66.9
03/08/2022 20:02:20 61.78 66.91 70.83 64 63.9 64.1 64.67 69.51 70.37 66.8 66.9 66.9
03/08/2022 20:02:21 65.8 65.95 70.83 64.1 63.9 64.1 67.53 67.71 70.37 66.8 66.9 66.9
03/08/2022 20:02:22 62.68 65.68 70.61 64.1 63.9 64.1 66.54 67.6 70.29 66.8 66.9 66.9
03/08/2022 20:02:23 61.7 63.95 70.5 64.1 63.9 64.1 65.28 66.85 69.79 66.8 66.9 66.9
03/08/2022 20:02:24 62.94 63.52 70.5 64.1 63.9 64.1 67.16 67.02 69.79 66.8 66.9 66.9
03/08/2022 20:02:25 64.93 64.85 70.5 64 63.9 64.1 67.73 67.75 69.79 66.8 66.9 66.9
03/08/2022 20:02:26 60.16 64.11 70.5 64 63.9 64.1 64.19 67.35 69.79 66.8 66.9 66.9
03/08/2022 20:02:27 64.1 64.52 70.5 64 63.9 64.1 67.06 67.16 69.79 66.8 66.9 66.9
03/08/2022 20:02:28 63.36 63.65 70.5 64 63.9 64.1 66.87 67.01 69.79 66.8 66.9 66.9
03/08/2022 20:02:29 61.83 64.02 70.5 64 63.9 64.1 66.34 67.31 69.79 66.8 66.9 66.9
03/08/2022 20:02:30 57 62.32 70.5 64 63.9 64.1 63.93 66.37 69.79 66.7 66.9 66.9
03/08/2022 20:02:31 62.04 61.77 70.5 64 63.9 64.1 65.28 65.5 69.79 66.7 66.9 66.9
03/08/2022 20:02:32 59.08 61.52 70.5 64 63.9 64.1 65.25 65.72 69.79 66.7 66.9 66.9
03/08/2022 20:02:33 66.32 65.97 70.5 64 63.9 64.1 69.75 69.44 69.79 66.8 66.9 66.9
03/08/2022 20:02:34 63.12 66.02 70.5 64 63.9 64.1 67.69 69.52 69.79 66.7 66.9 66.9
03/08/2022 20:02:35 61.9 65.17 70.5 64 63.9 64.1 66.33 68.99 69.79 66.7 66.9 66.9
03/08/2022 20:02:36 57.12 62.68 70.5 64 63.9 64.1 62.52 66.82 69.79 66.7 66.9 66.9
03/08/2022 20:02:37 69.41 68.94 70.5 64 63.9 64.1 69.15 68.51 69.79 66.7 66.9 66.9
03/08/2022 20:02:38 62.43 67.57 70.5 64 63.9 64.1 66.88 68.07 69.79 66.7 66.9 66.9
03/08/2022 20:02:39 61.24 65.4 70.5 64 63.9 64.1 65.85 68.18 69.79 66.7 66.9 66.9
03/08/2022 20:02:40 65.63 65.6 70.5 64.1 63.9 64.1 67.04 67.11 69.79 66.7 66.9 66.9
03/08/2022 20:02:41 62.08 65.59 69.23 64.1 63.9 64.1 65 67.08 69.62 66.7 66.9 66.9
03/08/2022 20:02:42 62.51 63.85 68.94 64.1 63.9 64.1 66.57 66.64 69.62 66.7 66.9 66.9
03/08/2022 20:02:43 67.22 66.27 68.94 64.1 63.9 64.1 69.51 68.58 69.62 66.7 66.9 66.9
03/08/2022 20:02:44 67.56 67.54 68.94 64.1 64 64.1 68.79 69.01 69.62 66.8 66.9 66.9
03/08/2022 20:02:45 68.38 68.66 68.94 64.2 64 64.1 69.96 70.08 70.08 66.8 66.9 66.9
03/08/2022 20:02:46 63.94 67.4 68.94 64.2 64 64.1 67.11 69.13 70.08 66.8 66.9 66.9
03/08/2022 20:02:47 66.79 66.93 68.94 64.2 64 64.1 69.95 69.89 70.08 66.8 66.9 66.9
03/08/2022 20:02:48 65.86 66.41 68.94 64.2 64 64.1 68.45 69.2 70.08 66.8 66.9 66.9
03/08/2022 20:02:49 68.81 68.59 68.94 64.2 64 64.1 70.25 70.27 70.27 66.9 66.9 66.9
03/08/2022 20:02:50 63.44 68.38 68.94 64.3 64 64.1 66.46 70.09 70.27 66.9 66.9 66.9
03/08/2022 20:02:51 61.81 65.95 68.94 64.3 64 64.1 65.9 68.23 70.27 66.9 66.9 66.9
03/08/2022 20:02:52 62.56 63.7 68.94 64.3 64 64.1 66.89 67.52 70.27 66.9 66.9 66.9
03/08/2022 20:02:53 59.22 63.02 68.94 64.3 64 64.1 64.43 66.6 70.27 66.9 66.9 66.9
03/08/2022 20:02:54 67.86 67.26 68.94 64.3 64 64.1 70.06 69.4 70.27 66.9 66.9 66.9
03/08/2022 20:02:55 66.07 67.45 68.94 64.3 64 64.1 68.04 69.35 70.27 66.9 66.9 66.9
03/08/2022 20:02:56 65.45 66.86 68.94 64.3 64 64.1 69.42 70.09 70.27 66.9 66.9 66.9
03/08/2022 20:02:57 61.23 65.76 68.94 64.3 64 64.1 65.28 69.08 70.27 66.9 66.9 66.9
03/08/2022 20:02:58 58.86 63.44 68.94 64.3 64 64.1 64.28 67.11 70.27 66.9 66.9 66.9
03/08/2022 20:02:59 58.27 61.2 68.94 64.3 64 64.1 63.61 65.51 70.27 66.9 66.9 66.9
03/08/2022 20:03:00 58.68 59.8 68.94 64.3 64 64.1 65.01 64.89 70.27 66.9 66.9 66.9
03/08/2022 20:03:01 57.05 59.08 68.94 64.3 64 64.1 64.37 64.99 70.27 66.9 66.9 66.9
03/08/2022 20:03:02 59.36 59.04 68.94 64.3 64 64.1 64.37 64.98 70.27 66.9 66.9 66.9
03/08/2022 20:03:03 59.46 59.6 68.94 64.3 64 64.1 64.08 65.01 70.27 66.9 66.9 66.9
03/08/2022 20:03:04 57.31 59.4 68.94 64.3 64 64.1 63.16 64.41 70.27 66.9 66.9 66.9
03/08/2022 20:03:05 63.64 62.33 68.94 64.3 64 64.1 67.11 66.16 70.27 66.9 66.9 66.9
03/08/2022 20:03:06 60.53 62.34 68.94 64.3 64 64.1 65.4 66.04 70.27 66.9 66.9 66.9
03/08/2022 20:03:07 61.24 61.6 68.66 64.3 64 64.1 65.12 65.77 70.27 66.9 66.9 66.9
03/08/2022 20:03:08 59.49 61.37 68.66 64.3 64 64.1 63.79 65.48 70.27 66.9 66.9 66.9
03/08/2022 20:03:09 58.27 60.3 68.66 64.3 64 64.1 63.74 64.82 70.27 66.9 66.9 66.9
03/08/2022 20:03:10 64.18 64.05 68.66 64.3 64 64.1 66.58 66.27 70.27 66.9 66.9 66.9
03/08/2022 20:03:11 59.87 64.16 68.66 64.3 64 64.1 64.46 66.31 70.27 66.9 66.9 66.9
03/08/2022 20:03:12 58.51 61.68 68.66 64.3 64 64.1 63.92 64.98 70.27 66.9 66.9 66.9
03/08/2022 20:03:13 56.47 60.05 68.66 64.3 64 64.1 63.45 64.41 70.27 66.9 66.9 66.9
03/08/2022 20:03:14 62.32 61.99 68.66 64.3 64 64.1 64.69 64.92 70.27 66.9 66.9 66.9
03/08/2022 20:03:15 59.76 61.53 68.59 64.3 64 64.1 64.64 65.12 70.27 66.9 66.9 66.9
03/08/2022 20:03:16 62.54 63.01 68.59 64.3 64 64.1 64.19 65.37 70.27 66.9 66.9 66.9
03/08/2022 20:03:17 57.05 61.24 68.59 64.3 64 64.1 63.24 64.27 70.27 66.9 66.9 66.9
03/08/2022 20:03:18 56.17 59.14 68.59 64.3 64 64.1 62.44 63.41 70.27 66.9 66.9 66.9
03/08/2022 20:03:19 73.31 72.54 72.54 64.4 64 64.1 75.7 74.9 74.9 67 67 66.9
03/08/2022 20:03:20 56.52 70.58 72.54 64.4 64 64.1 62.56 73.09 74.9 67 67 66.9
03/08/2022 20:03:21 55.56 66.6 72.54 64.4 64 64.1 63.38 69.43 74.9 67 67 66.9
03/08/2022 20:03:22 55.47 62.88 72.54 64.4 64 64.1 62.35 66.73 74.9 67 67 66.9
03/08/2022 20:03:23 60.62 60.64 72.54 64.4 64 64.1 63.18 64.41 74.9 67 67 66.9
03/08/2022 20:03:24 58.32 60.42 72.54 64.4 64 64.1 64.79 64.67 74.9 67 67 66.9
03/08/2022 20:03:25 60.17 59.92 72.54 64.4 64 64.1 65.05 65.05 74.9 67 67 66.9
03/08/2022 20:03:26 61.33 61.48 72.54 64.4 64 64.1 64.97 65.4 74.9 67 67 66.9
03/08/2022 20:03:27 59.83 61.15 72.54 64.4 64 64.1 63.91 65.37 74.9 67 67 66.9
03/08/2022 20:03:28 59.63 59.95 72.54 64.4 64 64.1 63.34 64.19 74.9 67 67 66.9
03/08/2022 20:03:29 59.28 60.53 72.54 64.4 64 64.1 64.65 64.48 74.9 67 67 66.9
03/08/2022 20:03:30 58.62 59.35 72.54 64.4 64 64.1 64.34 64.53 74.9 67 67 66.9
03/08/2022 20:03:31 59.31 59.19 72.54 64.4 64 64.1 63.55 64.35 74.9 67 67 66.9
03/08/2022 20:03:32 58.98 60 72.54 64.4 64 64.1 62.47 63.95 74.9 67 67 66.9
03/08/2022 20:03:33 59.4 59.39 72.54 64.4 64 64.1 64.66 64.29 74.9 67 67 66.9
03/08/2022 20:03:34 60.59 60.21 72.54 64.4 64 64.1 65.6 65.21 74.9 67 67 66.9
03/08/2022 20:03:35 59.37 60.02 72.54 64.4 64 64.1 63.32 64.83 74.9 67 67 66.9
03/08/2022 20:03:36 60.51 60.24 72.54 64.4 64 64.1 65.33 65.05 74.9 67 67 66.9
03/08/2022 20:03:37 59.7 60.23 72.54 64.4 64 64.1 64.54 64.84 74.9 67 67 66.9
03/08/2022 20:03:38 60.35 60.37 72.54 64.4 64 64.1 64.43 64.76 74.9 67 67 66.9
03/08/2022 20:03:39 60.98 60.9 72.54 64.4 64 64.1 65.36 65.44 74.9 67 67 66.9
03/08/2022 20:03:40 60.26 60.88 72.54 64.4 64 64.1 64.21 65.05 74.9 67 67 66.9
03/08/2022 20:03:41 62.64 62.14 72.54 64.4 64 64.1 67.82 67 74.9 67 67 66.9
03/08/2022 20:03:42 63.44 63.32 72.54 64.4 64 64.1 66.81 67.23 74.9 67 67 66.9
03/08/2022 20:03:43 65.9 65.92 72.54 64.4 64 64.1 79.09 78.37 78.37 67.2 67 66.9
03/08/2022 20:03:44 62.06 65.15 72.54 64.4 64 64.1 65.39 77.67 78.37 67.2 67 66.9
03/08/2022 20:03:45 59.56 63.39 72.54 64.4 64 64.1 66.08 73.81 78.37 67.2 67 66.9
03/08/2022 20:03:46 61.01 61.47 72.54 64.4 64 64.1 66.3 70.64 78.37 67.2 67 66.9
03/08/2022 20:03:47 57.34 61.27 72.54 64.4 64 64.1 63.8 68.47 78.37 67.2 67 66.9
03/08/2022 20:03:48 61.22 61.46 72.54 64.4 64 64.1 66.55 67.12 78.37 67.2 67 66.9
03/08/2022 20:03:49 62.54 62.75 70.58 64.4 64 64.1 66.8 66.97 78.37 67.2 67.1 66.9
03/08/2022 20:03:50 59.11 61.74 66.6 64.4 64 64.1 63.58 66.67 78.37 67.2 67.1 66.9
03/08/2022 20:03:51 58.22 59.81 65.92 64.4 64 64.1 64.33 64.96 78.37 67.2 67 66.9
03/08/2022 20:03:52 57.88 58.7 65.92 64.3 64 64.1 64.67 64.7 78.37 67.2 67 66.9
03/08/2022 20:03:53 56.64 58.34 65.92 64.3 64 64.1 63.86 65.02 78.37 67.2 67 66.9
03/08/2022 20:03:54 62.17 61.26 65.92 64.3 64 64.1 66.3 66.07 78.37 67.2 67 66.9
03/08/2022 20:03:55 57.38 60.73 65.92 64.3 64 64.1 64.99 65.53 78.37 67.2 67 66.9
03/08/2022 20:03:56 58.8 59.14 65.92 64.3 64 64.1 64.75 65.28 78.37 67.2 67 66.9
03/08/2022 20:03:57 59.53 59.45 65.92 64.3 64 64.1 65.46 65.55 78.37 67.2 67 66.9
03/08/2022 20:03:58 58.1 59.62 65.92 64.3 64 64.1 64.57 65.55 78.37 67.2 67 66.9
03/08/2022 20:03:59 56.75 58.5 65.92 64.3 64 64.1 64.73 65.31 78.37 67.2 67 66.9
03/08/2022 20:04:00 60.31 59.88 65.92 64.3 64 64.1 65.13 65.41 78.37 67.2 67 66.9
03/08/2022 20:04:01 58.28 59.64 65.92 64.3 64 64.1 63.66 64.94 78.37 67.2 67 66.9
03/08/2022 20:04:02 59.91 59.87 65.92 64.3 64 64.1 64.36 64.64 78.37 67.2 67 66.9
03/08/2022 20:04:03 61.53 61.18 65.92 64.3 64 64.1 66.27 65.77 78.37 67.2 67 66.9
03/08/2022 20:04:04 67.47 67.27 67.27 64.3 64 64.1 68.49 68.36 78.37 67.2 67 66.9
03/08/2022 20:04:05 65.77 68.61 68.61 64.3 64 64.1 67.77 69.48 78.37 67.2 67 66.9
03/08/2022 20:04:06 59.02 65.62 68.61 64.3 64 64.1 64.09 67.41 78.37 67.2 67 66.9
03/08/2022 20:04:07 65.47 65.63 68.61 64.3 64 64.1 67.33 67.42 78.37 67.2 67 66.9
03/08/2022 20:04:08 61.21 65.82 68.61 64.3 64 64.1 64.85 67.49 78.37 67.2 67 66.9
03/08/2022 20:04:09 58.45 63.13 68.61 64.3 64 64.1 65.35 66.38 78.37 67.2 67 66.9
03/08/2022 20:04:10 57.11 60.83 68.61 64.3 64 64.1 64.29 65.65 78.37 67.2 67 66.9
03/08/2022 20:04:11 57.2 58.85 68.61 64.3 64 64.1 64.76 64.91 78.37 67.2 67 66.9
03/08/2022 20:04:12 59.24 59.02 68.61 64.2 64 64.1 65.3 65.28 78.37 67.2 67 66.9
03/08/2022 20:04:13 63.39 62.56 68.61 64.2 64 64.1 67.17 66.62 77.67 67.1 67 66.9
03/08/2022 20:04:14 61.97 62.44 68.61 64.2 64 64.1 65.77 66.51 73.81 67.2 67 66.9
03/08/2022 20:04:15 59.85 62.43 68.61 64.2 64 64.1 64.2 66.42 70.64 67.2 67 66.9
03/08/2022 20:04:16 61.47 62.05 68.61 64.2 64 64.1 64.97 65.18 69.48 67.2 67 66.9
03/08/2022 20:04:17 63.17 63.19 68.61 64.2 64 64.1 67.34 66.68 69.48 67.2 67 66.9
03/08/2022 20:04:18 62.06 63.89 68.61 64.2 64 64.1 65.33 66.93 69.48 67.2 67 66.9
03/08/2022 20:04:19 62.65 63.44 68.61 64.2 64 64.1 66.34 66.46 69.48 67.2 67 66.9
03/08/2022 20:04:20 61.13 62.11 68.61 64.2 64 64.1 64.2 66.04 69.48 67.2 67 66.9
03/08/2022 20:04:21 60.76 62.06 68.61 64.2 64 64.1 65.64 65.49 69.48 67.2 67 66.9
03/08/2022 20:04:22 65.57 65.12 68.61 64.3 64 64.1 67.29 66.96 69.48 67.2 67 66.9
03/08/2022 20:04:23 58.77 64.87 68.61 64.3 64 64.1 64.41 66.87 69.48 67.2 67 66.9
03/08/2022 20:04:24 59.54 62.04 68.61 64.3 64 64.1 65.07 65.49 69.48 67.2 67 66.9
03/08/2022 20:04:25 62.51 61.94 68.61 64.2 64 64.1 66.13 65.86 69.48 67.2 67 66.9
03/08/2022 20:04:26 64.79 65 68.61 64.2 64 64.1 67.3 67.43 69.48 67.2 67 66.9
03/08/2022 20:04:27 63.27 63.33 68.61 64.2 64 64.1 66.48 66.54 69.48 67.2 67 66.9
03/08/2022 20:04:28 70.38 69.25 69.25 64.2 64 64.1 70.36 69.66 69.66 67.2 67 66.9
03/08/2022 20:04:29 67.36 68.29 69.25 64.2 64 64.1 67.76 68.83 69.66 67.2 67 66.9
03/08/2022 20:04:30 62.74 68.12 69.25 64.2 64 64.1 65.83 68.38 69.66 67.2 67 66.9
03/08/2022 20:04:31 67.52 67.87 69.25 64.2 64 64.1 68.08 68.15 69.66 67.2 67 66.9
03/08/2022 20:04:32 62.29 67.14 69.25 64.2 64 64.1 65.98 67.88 69.66 67.2 67 66.9
03/08/2022 20:04:33 59.25 64.62 69.25 64.2 64 64.1 64.35 66.88 69.66 67.1 67 66.9
03/08/2022 20:04:34 60.11 62.09 69.25 64.2 64 64.1 64.09 65.28 69.66 67.1 67 66.9
03/08/2022 20:04:35 59.19 60.97 69.25 64.2 64 64.1 64.78 65.04 69.66 67.1 67 66.9
03/08/2022 20:04:36 62.73 62.06 69.25 64.2 64 64.1 65.78 65.47 69.66 67.1 67 66.9
03/08/2022 20:04:37 76.75 76.07 76.07 64.4 64.1 64.1 74.88 74.12 74.12 67.2 67 67
03/08/2022 20:04:38 72.84 75.2 76.07 64.5 64.1 64.1 72.37 74.06 74.12 67.2 67.1 67
03/08/2022 20:04:39 68.01 72.84 76.07 64.5 64.1 64.1 71.03 72.54 74.12 67.2 67.1 67
03/08/2022 20:04:40 64.95 70.68 76.07 64.5 64.1 64.1 66.7 71.19 74.12 67.2 67.1 67
03/08/2022 20:04:41 71.13 71.08 76.07 64.6 64.1 64.1 70.76 70.64 74.12 67.3 67.1 67
03/08/2022 20:04:42 71.26 72.98 76.07 64.6 64.2 64.2 70.45 71.95 74.12 67.3 67.1 67
03/08/2022 20:04:43 60.99 70.06 76.07 64.6 64.2 64.2 65.02 69.77 74.12 67.3 67.1 67
03/08/2022 20:04:44 62.74 66.56 76.07 64.6 64.2 64.2 66.11 67.45 74.12 67.3 67.1 67
03/08/2022 20:04:45 62.87 65.69 76.07 64.6 63.9 64.2 65.49 67.6 74.12 67.3 66.9 67
03/08/2022 20:04:46 66.72 66.79 76.07 64.6 63.9 64.2 67.43 67.47 74.12 67.3 66.9 67
03/08/2022 20:04:47 67.24 67.6 76.07 64.7 63.9 64.2 67.87 68.04 74.12 67.3 66.9 67
03/08/2022 20:04:48 67.87 69.76 76.07 64.7 63.9 64.2 69.03 70.03 74.12 67.3 66.9 67
03/08/2022 20:04:49 58.65 66.79 76.07 64.7 63.9 64.2 63.21 67.84 74.12 67.3 66.9 67
03/08/2022 20:04:50 58.54 63.52 76.07 64.7 63.9 64.2 63.13 65.63 74.12 67.3 66.9 67
03/08/2022 20:04:51 58.71 61.02 76.07 64.7 63.9 64.2 63.1 64.26 74.12 67.3 66.9 67
03/08/2022 20:04:52 65.83 65.36 76.07 64.7 63.9 64.2 68.99 68.46 74.12 67.3 66.9 67
03/08/2022 20:04:53 66.15 66.43 76.07 64.7 63.9 64.2 66.9 68.79 74.12 67.3 66.9 67
03/08/2022 20:04:54 65.48 66.68 76.07 64.7 63.9 64.2 65.12 67.32 74.12 67.3 66.9 67
03/08/2022 20:04:55 64.37 67.05 76.07 64.7 63.9 64.2 64.57 66.96 74.12 67.3 66.9 67
03/08/2022 20:04:56 63.31 64.11 76.07 64.7 63.9 64.2 66.24 65.73 74.12 67.3 66.9 67
03/08/2022 20:04:57 72.92 71.8 76.07 64.8 63.9 64.2 73.41 72.27 74.12 67.4 66.9 67
03/08/2022 20:04:58 67.7 71.07 76.07 64.9 63.9 64.2 69.41 71.63 74.12 67.4 66.9 67
03/08/2022 20:04:59 68.32 69.61 76.07 64.9 63.9 64.2 69.54 70.74 74.12 67.4 66.9 67
03/08/2022 20:05:00 66.43 69.08 76.07 64.9 63.9 64.2 67.89 70.2 74.12 67.4 66.9 67
03/08/2022 20:05:01 66.53 68.07 76.07 64.9 63.9 64.2 66.14 69.01 74.12 67.4 66.9 67
03/08/2022 20:05:02 67.34 68.81 76.07 64.9 63.9 64.2 66.82 68.52 74.12 67.4 66.9 67
03/08/2022 20:05:03 70.09 70.25 76.07 65 63.9 64.2 71.15 71.07 74.12 67.4 66.9 67
03/08/2022 20:05:04 68.86 70.83 76.07 65 63.9 64.2 68.23 71.61 74.12 67.4 66.9 67
03/08/2022 20:05:05 57.38 69.34 76.07 65 63.9 64.2 59.53 69.29 74.12 67.4 66.9 67
03/08/2022 20:05:06 56.76 65.49 76.07 65 63.9 64.2 59.48 65.72 74.12 67.4 66.9 67
03/08/2022 20:05:07 62.98 63.39 75.2 65 63.9 64.2 63.56 63.9 74.06 67.4 66.9 67
03/08/2022 20:05:08 55.29 62.47 72.98 65 63.9 64.2 59.11 63.15 72.54 67.4 66.9 67
03/08/2022 20:05:09 83.8 82.94 82.94 65.9 64.4 64.3 84.41 83.55 83.55 68 67.2 67
03/08/2022 20:05:10 54.68 80.83 82.94 65.9 64.4 64.3 59.15 81.47 83.55 68 67.1 67
03/08/2022 20:05:11 56.13 76.6 82.94 65.9 64.4 64.3 60.2 77.27 83.55 68 67.1 67
03/08/2022 20:05:12 69.5 72.43 82.94 65.9 64.4 64.3 68.48 73.18 83.55 68 67.1 67
03/08/2022 20:05:13 67.25 71 82.94 65.9 64.4 64.3 67.31 71.01 83.55 68 67.2 67
03/08/2022 20:05:14 66.9 69.57 82.94 65.9 64.4 64.3 67.7 69.62 83.55 68 67.2 67
03/08/2022 20:05:15 58.56 68 82.94 65.9 64.4 64.3 60.92 68.36 83.55 68 67.2 67
03/08/2022 20:05:16 62.09 64.38 82.94 65.9 64.4 64.3 64.42 65.39 83.55 68 67.2 67
03/08/2022 20:05:17 68.1 67.31 82.94 65.9 64.4 64.3 69.96 69.12 83.55 68 67.2 67
03/08/2022 20:05:18 64.19 67.15 82.94 65.9 64.4 64.3 66.69 69.08 83.55 68 67.2 67
03/08/2022 20:05:19 54.23 65.02 82.94 65.9 64.4 64.3 60.31 67.25 83.55 68 67.2 67
03/08/2022 20:05:20 58.29 61.35 82.94 65.9 64.4 64.3 60.65 64.29 83.55 68 67.1 67
03/08/2022 20:05:21 56.53 60.07 82.94 65.9 64.4 64.3 60.8 62.56 83.55 68 67.1 67
03/08/2022 20:05:22 69.37 68.25 82.94 65.9 64.4 64.3 69.06 68.16 83.55 68 67.1 67
03/08/2022 20:05:23 59.7 67.47 82.94 65.9 64.4 64.3 62.18 67.38 83.55 68 67.1 67
03/08/2022 20:05:24 86.25 85.16 85.16 67.2 65.1 64.5 85.15 83.93 83.93 68.6 67.4 67.1
03/08/2022 20:05:25 65.58 83.55 85.16 67.2 65.1 64.5 65.84 82.57 83.93 68.6 67.4 67.1
03/08/2022 20:05:26 58.49 79.41 85.16 67.2 65.1 64.5 63.23 78.46 83.93 68.6 67.4 67.1
03/08/2022 20:05:27 56.93 75.22 85.16 67.2 65.1 64.5 60.73 74.42 83.93 68.6 67.4 67.1
03/08/2022 20:05:28 55.22 71.09 85.16 67.2 65.1 64.5 61.32 70.47 83.93 68.6 67.4 67.1
03/08/2022 20:05:29 56.53 67.03 85.16 67.2 65.1 64.5 63.22 66.98 83.93 68.6 67.4 67.1
03/08/2022 20:05:30 55.57 63.41 85.16 67.2 65.1 64.5 61.31 64.95 83.93 68.6 67.4 67.1
03/08/2022 20:05:31 55.64 60.19 85.16 67.2 65.1 64.5 61.85 63.03 83.93 68.6 67.4 67.1
03/08/2022 20:05:32 56.32 58.24 85.16 67.2 65 64.5 61.11 63.1 83.93 68.6 67.4 67.1
03/08/2022 20:05:33 55.2 56.91 85.16 67.2 65 64.5 61.25 61.84 83.93 68.6 67.4 67.1
03/08/2022 20:05:34 56.99 57.14 85.16 67.2 65 64.5 63.15 63.1 83.93 68.6 67.4 67.1
03/08/2022 20:05:35 57.36 57.79 85.16 67.2 65 64.5 62.07 62.6 83.93 68.6 67.4 67.1
03/08/2022 20:05:36 57.61 58.04 85.16 67.2 65 64.5 61.63 62.29 83.93 68.6 67.4 67.1
03/08/2022 20:05:37 66.25 64.82 85.16 67.2 65 64.5 67.46 65.91 83.93 68.6 67.4 67.1
03/08/2022 20:05:38 56.85 64.07 85.16 67.1 65 64.5 63.18 65.93 83.93 68.6 67.4 67.1
03/08/2022 20:05:39 56.05 60.9 85.16 67.1 65 64.5 63.73 64.48 83.93 68.6 67.4 67.1
03/08/2022 20:05:40 59.6 59.54 85.16 67.1 65 64.5 63.45 64.17 83.93 68.6 67.4 67.1
03/08/2022 20:05:41 66.4 64.96 85.16 67.1 65 64.5 67.97 66.77 83.93 68.6 67.4 67.1
03/08/2022 20:05:42 58.09 64.61 85.16 67.1 65 64.5 64.43 66.44 83.93 68.5 67.4 67.1
03/08/2022 20:05:43 57.93 61.85 85.16 67.1 65 64.5 62.7 65.43 83.93 68.5 67.4 67.1
03/08/2022 20:05:44 62.68 62.11 85.16 67.1 65 64.5 65.73 65.52 83.93 68.5 67.4 67.1
03/08/2022 20:05:45 61.01 62.1 85.16 67.1 65 64.5 64.15 65.66 83.93 68.5 67.4 67.1
03/08/2022 20:05:46 62.87 62.85 85.16 67.1 65 64.5 66.02 65.94 83.93 68.5 67.4 67.1
03/08/2022 20:05:47 58.38 63.12 85.16 67.1 65 64.5 64.01 66.16 83.93 68.5 67.4 67.1
03/08/2022 20:05:48 57.1 60.31 85.16 67 65 64.5 62.49 64.75 83.93 68.5 67.4 67.1
03/08/2022 20:05:49 57.04 58.92 85.16 67 65 64.5 63.38 63.77 83.93 68.4 67.4 67.1
03/08/2022 20:05:50 63.8 63.1 85.16 67 65 64.5 66.13 65.56 83.93 68.4 67.4 67.1
03/08/2022 20:05:51 60.75 63.21 85.16 67 65 64.5 64.37 65.79 83.93 68.4 67.4 67.1
03/08/2022 20:05:52 58.17 61.57 85.16 67 65 64.5 63.51 64.62 83.93 68.4 67.4 67.1
03/08/2022 20:05:53 58.61 59.7 85.16 67 65 64.5 63.63 64.4 83.93 68.4 67.4 67.1
03/08/2022 20:05:54 59.92 59.81 83.55 67 65 64.5 64.13 64.2 82.57 68.4 67.4 67.1
03/08/2022 20:05:55 70.52 69.72 79.41 67 65 64.5 74.05 72.85 78.46 68.5 67.4 67.1
03/08/2022 20:05:56 66.37 69.71 75.22 67 65 64.5 67.19 72.81 74.42 68.5 67.4 67.1
03/08/2022 20:05:57 60.22 67.75 71.09 67 65 64.5 63.42 70.1 72.85 68.5 67.4 67.1
03/08/2022 20:05:58 63.19 64.72 69.72 67 65 64.5 65.78 67.21 72.85 68.4 67.4 67.1
03/08/2022 20:05:59 59.7 63.82 69.72 67 65 64.5 65.18 66.3 72.85 68.5 67.4 67.1
03/08/2022 20:06:00 73.77 72.79 72.79 67.1 65 64.5 75.07 74.05 74.05 68.5 67.4 67.1
03/08/2022 20:06:01 69.11 72.74 72.79 67.1 65 64.5 71.54 74.03 74.05 68.5 67.4 67.1
03/08/2022 20:06:02 57.65 70.98 72.79 67.1 65 64.5 65.07 72.99 74.05 68.5 67.4 67.1
03/08/2022 20:06:03 58.35 67.05 72.79 67.1 65 64.5 72.43 72.44 74.05 68.5 67.4 67.1
03/08/2022 20:06:04 57.91 63.72 72.79 67.1 65 64.5 68.97 73.21 74.05 68.6 67.4 67.1
03/08/2022 20:06:05 57.84 60.97 72.79 67.1 65 64.5 62.71 70.07 74.05 68.5 67.4 67.1
03/08/2022 20:06:06 59.8 59.91 72.79 67 65 64.5 64.11 67.08 74.05 68.5 67.4 67.1
03/08/2022 20:06:07 57.49 59.89 72.79 67 65 64.5 62.7 65.47 74.05 68.5 67.4 67.1
03/08/2022 20:06:08 60.17 60.12 72.79 67 65 64.5 65.44 65.27 74.05 68.5 67.4 67.1
03/08/2022 20:06:09 70.68 70.04 72.79 67.1 65 64.5 70 69.5 74.05 68.5 67.4 67.1
03/08/2022 20:06:10 88.24 87.66 87.66 68.6 65.9 64.8 85.83 85.27 85.27 69.2 67.7 67.2
03/08/2022 20:06:11 59.35 85.45 87.66 68.6 65.9 64.8 65.3 83.07 85.27 69.2 67.7 67.2
03/08/2022 20:06:12 56.98 81.22 87.66 68.6 65.9 64.8 62.09 78.94 85.27 69.2 67.7 67.2
03/08/2022 20:06:13 63.5 77.01 87.66 68.6 65.9 64.8 67.25 74.85 85.27 69.2 67.7 67.2
03/08/2022 20:06:14 64.23 73.02 87.66 68.6 65.9 64.8 65.53 71.66 85.27 69.2 67.7 67.2
03/08/2022 20:06:15 61.66 69.68 87.66 68.6 65.9 64.8 64.26 68.91 85.27 69.2 67.7 67.2
03/08/2022 20:06:16 59.29 66.37 87.66 68.6 65.9 64.8 64.91 66.5 85.27 69.2 67.7 67.2
03/08/2022 20:06:17 60.3 63.25 87.66 68.6 65.9 64.8 64.5 65.52 85.27 69.2 67.7 67.2
03/08/2022 20:06:18 61.15 62.27 87.66 68.5 65.9 64.8 65.48 65.56 85.27 69.1 67.7 67.2
03/08/2022 20:06:19 63.65 63.98 87.66 68.5 65.9 64.8 66.03 66.7 85.27 69.1 67.6 67.2
03/08/2022 20:06:20 75.46 74.94 87.66 68.6 65.9 64.8 74.3 73.84 85.27 69.1 67.7 67.2
03/08/2022 20:06:21 63.21 74.94 87.66 68.6 65.9 64.8 67.61 73.84 85.27 69.2 67.7 67.2
03/08/2022 20:06:22 71.77 72.66 87.66 68.6 66 64.8 74.74 74 85.27 69.2 67.7 67.2
03/08/2022 20:06:23 60.54 70.94 87.66 68.6 66 64.8 65.48 73.29 85.27 69.2 67.7 67.2
03/08/2022 20:06:24 60.25 67.31 87.66 68.6 66 64.8 65.72 70 85.27 69.2 67.7 67.2
03/08/2022 20:06:25 59.48 64.22 87.66 68.6 66 64.8 64.36 67.75 85.27 69.2 67.7 67.2
03/08/2022 20:06:26 59.99 61.91 87.66 68.6 66 64.8 64.33 66.05 85.27 69.2 67.7 67.2
03/08/2022 20:06:27 56.73 60.67 87.66 68.6 66 64.8 63.6 65.24 85.27 69.2 67.7 67.2
03/08/2022 20:06:28 58.53 59.25 87.66 68.6 66 64.8 65.14 64.87 85.27 69.2 67.7 67.2
03/08/2022 20:06:29 61.8 61.43 87.66 68.6 66 64.8 66.35 66.08 85.27 69.2 67.7 67.2
03/08/2022 20:06:30 59.41 61.41 87.66 68.6 66 64.8 64.59 66 85.27 69.2 67.7 67.2
03/08/2022 20:06:31 63.02 62.55 87.66 68.6 66 64.8 65.41 65.71 85.27 69.2 67.7 67.2
03/08/2022 20:06:32 63.12 62.94 87.66 68.6 66 64.8 67.48 66.77 85.27 69.2 67.7 67.2
03/08/2022 20:06:33 64.47 64.26 87.66 68.6 66 64.8 66.74 66.99 85.27 69.2 67.7 67.2
03/08/2022 20:06:34 61.07 64.27 87.66 68.6 65.9 64.8 68.81 68.28 85.27 69.2 67.7 67.2
03/08/2022 20:06:35 71.65 71.27 87.66 68.6 66 64.8 72.96 72.81 85.27 69.2 67.7 67.2
03/08/2022 20:06:36 66.79 71.49 87.66 68.6 66 64.8 67.94 72.84 85.27 69.2 67.7 67.2
03/08/2022 20:06:37 61.03 68.6 87.66 68.6 66 64.8 65.53 70.09 85.27 69.2 67.7 67.2
03/08/2022 20:06:38 61.99 65.33 87.66 68.6 66 64.8 66.05 67.79 85.27 69.2 67.7 67.2
03/08/2022 20:06:39 67.74 67.47 87.66 68.6 66 64.8 69.94 69.85 85.27 69.2 67.7 67.2
03/08/2022 20:06:40 62.93 67.63 85.45 68.6 66 64.8 67.41 70.18 83.07 69.2 67.7 67.2
03/08/2022 20:06:41 58.02 64.83 81.22 68.6 66 64.8 66.29 68.2 78.94 69.2 67.7 67.2
03/08/2022 20:06:42 58.15 61.9 77.01 68.6 65.9 64.8 66.8 67.13 74.85 69.2 67.7 67.2
03/08/2022 20:06:43 59.3 59.97 74.94 68.6 65.9 64.8 64.3 66.85 74 69.2 67.7 67.2
03/08/2022 20:06:44 60.07 60.17 74.94 68.6 65.9 64.8 65 65.53 74 69.2 67.7 67.2
03/08/2022 20:06:45 66.54 65.93 74.94 68.6 65.9 64.8 68.35 68 74 69.3 67.7 67.2
03/08/2022 20:06:46 64.67 65.87 74.94 68.6 65.9 64.8 67.36 68.19 74 69.3 67.7 67.2
03/08/2022 20:06:47 64.24 65.25 74.94 68.6 65.9 64.8 65.72 67.45 74 69.3 67.7 67.2
03/08/2022 20:06:48 59.71 65.01 74.94 68.6 65.9 64.8 67.64 67.7 74 69.3 67.7 67.2
03/08/2022 20:06:49 62.4 63.15 74.94 68.6 65.9 64.8 65.24 67.09 74 69.2 67.7 67.2
03/08/2022 20:06:50 64.12 63.74 74.94 68.6 65.9 64.8 67.64 67.19 74 69.2 67.7 67.2
03/08/2022 20:06:51 61.42 63.15 72.66 68.6 65.9 64.8 66.48 67.37 74 69.2 67.7 67.2
03/08/2022 20:06:52 61.44 62.26 71.49 68.6 65.9 64.8 67.67 67.89 73.29 69.2 67.7 67.2
03/08/2022 20:06:53 62.41 62.48 71.49 68.6 65.9 64.8 66.91 67.25 72.84 69.2 67.7 67.2
03/08/2022 20:06:54 58.44 62.33 71.49 68.6 65.9 64.8 63.1 67.11 72.84 69.2 67.7 67.2
03/08/2022 20:06:55 61.23 61.49 71.49 68.6 65.9 64.8 64.77 65.04 72.84 69.2 67.7 67.2
03/08/2022 20:06:56 60.67 61.43 71.49 68.6 65.9 64.8 65.57 65.71 72.84 69.2 67.7 67.2
03/08/2022 20:06:57 61.28 61.46 71.49 68.6 65.9 64.8 65.38 65.72 72.84 69.2 67.7 67.2
03/08/2022 20:06:58 62.61 62.49 71.49 68.6 65.9 64.8 67.4 67.08 72.84 69.2 67.7 67.2
03/08/2022 20:06:59 60.11 62.39 71.49 68.6 65.9 64.8 65.96 67.2 72.84 69.2 67.7 67.2
03/08/2022 20:07:00 57.83 61.08 71.49 68.6 65.9 64.8 62.93 66.21 72.84 69.2 67.7 67.2
03/08/2022 20:07:01 58.88 59.25 71.49 68.6 65.9 64.8 65.88 65.7 72.84 69.2 67.7 67.2
03/08/2022 20:07:02 59.28 59.73 71.49 68.6 65.9 64.8 64.29 65.81 72.84 69.2 67.7 67.2
03/08/2022 20:07:03 57.76 59.07 71.49 68.6 65.9 64.8 63.73 64.56 72.84 69.2 67.7 67.2
03/08/2022 20:07:04 63.21 62.11 71.49 68.6 65.9 64.8 65.79 65.5 72.84 69.2 67.7 67.2
03/08/2022 20:07:05 58.89 61.36 71.49 68.6 65.9 64.8 62.94 64.95 72.84 69.2 67.7 67.2
03/08/2022 20:07:06 61.02 61.39 68.6 68.6 65.9 64.8 66.46 66.07 70.18 69.2 67.7 67.2
03/08/2022 20:07:07 71.02 70.35 70.35 68.6 65.9 64.8 70.53 70.11 70.18 69.2 67.7 67.2
03/08/2022 20:07:08 58.02 69.4 70.35 68.6 65.9 64.8 62.15 69.39 70.18 69.2 67.7 67.2
03/08/2022 20:07:09 63.03 65.66 70.35 68.6 65.9 64.8 64.77 66.31 70.18 69.2 67.7 67.2
03/08/2022 20:07:10 66.65 66.33 70.35 68.6 65.9 64.8 68.42 67.84 70.11 69.2 67.7 67.2
03/08/2022 20:07:11 64.96 66.6 70.35 68.6 65.9 64.8 68.01 68.12 70.11 69.2 67.7 67.2
03/08/2022 20:07:12 68.77 67.81 70.35 68.6 65.9 64.8 69.66 69.15 70.11 69.2 67.7 67.2
03/08/2022 20:07:13 63.04 67.73 70.35 68.6 65.9 64.8 64.84 69.04 70.11 69.2 67.7 67.2
03/08/2022 20:07:14 71.69 70.61 70.61 68.6 66 64.8 71.61 70.5 70.5 69.2 67.7 67.2
03/08/2022 20:07:15 60.26 70.2 70.61 68.6 66 64.8 64.7 70.33 70.5 69.2 67.7 67.2
03/08/2022 20:07:16 63.13 67.04 70.61 68.6 66 64.8 66.28 67.72 70.5 69.2 67.7 67.2
03/08/2022 20:07:17 61.43 64.4 70.61 68.6 66 64.8 65.41 66.7 70.5 69.2 67.7 67.2
03/08/2022 20:07:18 58.59 62.76 70.61 68.6 66 64.8 62.93 65.92 70.5 69.2 67.7 67.2
03/08/2022 20:07:19 61.07 61.72 70.61 68.6 66 64.8 65.03 65.35 70.5 69.2 67.7 67.2
03/08/2022 20:07:20 59.46 60.72 70.61 68.6 66 64.8 64.7 64.9 70.5 69.2 67.7 67.2
03/08/2022 20:07:21 59.29 60.72 70.61 68.6 66 64.8 63.65 64.95 70.5 69.2 67.7 67.2
03/08/2022 20:07:22 60.03 60.25 70.61 68.6 66 64.8 67.6 66.93 70.5 69.2 67.7 67.2
03/08/2022 20:07:23 64.4 64.34 70.61 68.6 66 64.8 66.19 67.47 70.5 69.2 67.7 67.2
03/08/2022 20:07:24 58.4 63.22 70.61 68.6 65.9 64.8 64.29 66.45 70.5 69.2 67.7 67.2
03/08/2022 20:07:25 59.08 60.9 70.61 68.6 65.9 64.8 64.45 65.49 70.5 69.2 67.7 67.2
03/08/2022 20:07:26 70.6 69.79 70.61 68.6 65.9 64.8 71.29 69.66 70.5 69.2 67.7 67.2
03/08/2022 20:07:27 60.19 67.54 70.61 68.6 65.9 64.8 66.13 69.42 70.5 69.2 67.7 67.2
03/08/2022 20:07:28 59.78 64.37 70.61 68.6 65.9 64.8 65.02 67.26 70.5 69.2 67.7 67.2
03/08/2022 20:07:29 59.52 62.05 70.61 68.6 65.9 64.8 64.12 65.92 70.5 69.2 67.7 67.2
03/08/2022 20:07:30 58.76 60.85 70.61 68.6 65.9 64.8 64.24 65.24 70.5 69.2 67.7 67.2
03/08/2022 20:07:31 68.86 68.28 70.61 68.6 65.9 64.8 69.43 69.04 70.5 69.2 67.7 67.2
03/08/2022 20:07:32 63.77 66.5 70.61 68.6 65.9 64.8 67.88 68.14 70.5 69.2 67.7 67.2
03/08/2022 20:07:33 70.31 70.08 70.61 68.6 65.9 64.8 73.1 72.78 72.78 69.2 67.7 67.3
03/08/2022 20:07:34 64.17 68.13 70.61 68.6 65.9 64.8 67.34 71.02 72.78 69.2 67.7 67.3
03/08/2022 20:07:35 70.82 70.72 70.72 68.6 66 64.8 70.71 70.99 72.78 69.2 67.7 67.3
03/08/2022 20:07:36 58.83 69.71 70.72 68.6 66 64.8 63.92 70.26 72.78 69.2 67.7 67.3
03/08/2022 20:07:37 63.42 65.98 70.72 68.6 66 64.8 67.17 67.62 72.78 69.2 67.7 67.3
03/08/2022 20:07:38 59.14 64.41 70.72 68.6 66 64.8 65.2 67.29 72.78 69.2 67.7 67.3
03/08/2022 20:07:39 68.1 67.45 70.72 68.6 66 64.8 69.55 68.65 72.78 69.2 67.7 67.3
03/08/2022 20:07:40 57.46 66.84 70.72 68.6 66 64.8 67.8 69.5 72.78 69.3 67.7 67.3
03/08/2022 20:07:41 65.82 66.15 70.72 68.6 66 64.8 67.07 68.35 72.78 69.3 67.7 67.3
03/08/2022 20:07:42 57.32 64.33 70.72 68.6 66 64.8 62.34 66.92 72.78 69.2 67.7 67.3
03/08/2022 20:07:43 66.76 66.6 70.72 68.6 66 64.8 67.81 67.5 72.78 69.2 67.7 67.3
03/08/2022 20:07:44 62.8 64.56 70.72 68.6 65.9 64.8 65.18 66.4 72.78 69.2 67.6 67.3
03/08/2022 20:07:45 68.67 68.51 70.72 68.6 65.8 64.8 68 68.02 72.78 69.2 67.6 67.3
03/08/2022 20:07:46 62.68 68.45 70.72 68.6 65.8 64.8 66.17 67.99 72.78 69.2 67.5 67.3
03/08/2022 20:07:47 63.73 66.26 70.72 68.6 65.8 64.8 66.58 67.53 72.78 69.2 67.5 67.3
03/08/2022 20:07:48 64.68 65.7 70.72 68.6 65.8 64.8 67.02 67.73 72.78 69.2 67.5 67.3
03/08/2022 20:07:49 58.49 64.03 70.72 68.6 65.8 64.8 64.05 66.44 72.78 69.2 67.5 67.3
03/08/2022 20:07:50 63.72 63.38 70.72 68.6 65.8 64.8 65.9 65.84 72.78 69.2 67.5 67.3
03/08/2022 20:07:51 66.55 66.65 70.72 68.6 65.8 64.8 66.8 67.23 72.78 69.2 67.5 67.3
03/08/2022 20:07:52 67.84 67.62 70.72 68.6 65.8 64.8 67.85 67.7 72.78 69.2 67.5 67.3
03/08/2022 20:07:53 64.62 66.53 70.72 68.6 65.8 64.8 67.08 67.28 72.78 69.2 67.5 67.3
03/08/2022 20:07:54 69.14 68.9 70.72 68.6 65.8 64.9 69.78 69.54 72.78 69.2 67.5 67.3
03/08/2022 20:07:55 74.89 73.96 73.96 68.7 65.9 64.9 73.7 72.91 72.91 69.2 67.6 67.3
03/08/2022 20:07:56 68.97 73.85 73.96 68.7 65.9 64.9 69.46 72.7 72.91 69.2 67.6 67.3
03/08/2022 20:07:57 66.19 71.28 73.96 68.7 65.9 64.9 67.42 70.93 72.91 69.2 67.6 67.3
03/08/2022 20:07:58 62.17 68.64 73.96 68.7 65.9 64.9 66.39 69.01 72.91 69.2 67.6 67.3
03/08/2022 20:07:59 59.9 65.72 73.96 68.7 65.9 64.9 64.58 67.57 72.91 69.2 67.6 67.3
03/08/2022 20:08:00 65.19 64.92 73.96 68.7 65.9 64.9 67.76 67.53 72.91 69.2 67.6 67.3
03/08/2022 20:08:01 60.14 65.06 73.96 68.7 65.9 64.9 65.38 67.67 72.91 69.3 67.6 67.3
03/08/2022 20:08:02 59.64 62.36 73.96 68.7 65.9 64.9 63.74 66.13 72.91 69.3 67.6 67.3
03/08/2022 20:08:03 66.52 65.83 73.96 68.7 65.9 64.9 70.78 69.6 72.91 69.3 67.6 67.3
03/08/2022 20:08:04 65.29 66.68 73.96 68.7 65.9 64.9 67.47 69.94 72.91 69.3 67.6 67.3
03/08/2022 20:08:05 66.04 67.26 73.96 68.7 65.9 64.9 67.15 68.79 72.91 69.3 67.6 67.3
03/08/2022 20:08:06 63.78 66.08 73.96 68.7 65.9 64.9 65.62 67.65 72.91 69.3 67.6 67.3
03/08/2022 20:08:07 62.56 63.85 73.96 68.7 65.9 64.9 65.9 66.23 72.91 69.3 67.6 67.3
03/08/2022 20:08:08 68.37 67.86 73.96 68.7 65.9 64.9 70.91 70.35 72.91 69.3 67.6 67.3
03/08/2022 20:08:09 60.66 67.2 73.96 68.7 65.9 64.9 65.67 69.87 72.91 69.3 67.6 67.3
03/08/2022 20:08:10 62.62 64.32 73.96 68.7 65.9 64.9 66.12 67.61 72.91 69.3 67.6 67.3
03/08/2022 20:08:11 63.75 63.86 73.96 68.7 65.9 64.9 65.97 66.92 72.91 69.3 67.6 67.3
03/08/2022 20:08:12 63.74 64.72 73.96 68.7 65.9 64.9 66.6 67.01 72.91 69.3 67.6 67.3
03/08/2022 20:08:13 62.16 63.46 73.96 68.7 65.9 64.9 65.64 66.3 72.91 69.3 67.6 67.3
03/08/2022 20:08:14 63.95 64.48 73.96 68.7 65.9 64.9 67.62 67.56 72.91 69.3 67.6 67.3
03/08/2022 20:08:15 65.91 65.52 73.96 68.7 65.9 64.9 69.31 68.84 72.91 69.3 67.6 67.3
03/08/2022 20:08:16 68.37 67.89 73.96 68.7 65.9 64.9 70.08 69.87 72.91 69.3 67.6 67.3
03/08/2022 20:08:17 71.6 71.08 73.96 68.8 65.9 64.9 71.2 71.08 72.91 69.3 67.6 67.3
03/08/2022 20:08:18 69.52 72.31 73.96 68.8 65.9 64.9 70.43 72.53 72.91 69.4 67.6 67.3
03/08/2022 20:08:19 59.19 69.39 73.96 68.7 65.9 64.9 64.1 69.91 72.91 69.3 67.6 67.3
03/08/2022 20:08:20 61.17 65.78 73.96 68.7 65.9 64.9 65.69 67.3 72.91 69.3 67.6 67.3
03/08/2022 20:08:21 67.12 66.46 73.96 68.7 65.9 64.9 68.76 68.24 72.91 69.3 67.6 67.3
03/08/2022 20:08:22 62.92 66.39 73.96 68.8 65.9 64.9 66.85 68.17 72.91 69.3 67.6 67.3
03/08/2022 20:08:23 57.51 64.51 73.96 68.8 65.9 64.9 65.31 67.44 72.91 69.3 67.6 67.3
03/08/2022 20:08:24 65.19 64.78 73.96 68.8 65.9 64.9 66.54 67.1 72.91 69.3 67.6 67.3
03/08/2022 20:08:25 63.09 64.75 73.85 68.8 65.9 64.9 65.47 66.65 72.7 69.3 67.6 67.3
03/08/2022 20:08:26 60.08 62.92 72.31 68.8 65.9 64.9 63.13 65.52 72.53 69.3 67.6 67.3
03/08/2022 20:08:27 61.82 62.37 72.31 68.8 65.9 64.9 66.17 65.89 72.53 69.3 67.6 67.3
03/08/2022 20:08:28 61.44 62.35 72.31 68.8 65.9 64.9 64.32 65.6 72.53 69.3 67.6 67.3
03/08/2022 20:08:29 57.84 61.27 72.31 68.8 65.9 64.9 62.7 64.76 72.53 69.3 67.6 67.3
03/08/2022 20:08:30 68.83 67.5 72.31 68.8 65.9 64.9 68.51 67.48 72.53 69.3 67.6 67.3
03/08/2022 20:08:31 70.97 71.01 72.31 68.8 66 64.9 70.84 70.52 72.53 69.4 67.6 67.3
03/08/2022 20:08:32 62.25 69.08 72.31 68.8 66 64.9 65.09 69.22 72.53 69.4 67.6 67.3
03/08/2022 20:08:33 67.49 68.1 72.31 68.8 66 64.9 67.48 68.13 72.53 69.4 67.6 67.3
03/08/2022 20:08:34 57.91 66.19 72.31 68.8 66 64.9 63.5 66.89 72.53 69.4 67.6 67.3
03/08/2022 20:08:35 55.02 62.77 72.31 68.8 66 64.9 62.83 64.95 72.53 69.4 67.6 67.3
03/08/2022 20:08:36 61.2 61.6 72.31 68.8 66 64.9 65.73 65.53 72.53 69.4 67.6 67.3
03/08/2022 20:08:37 59.33 60.27 72.31 68.8 66 64.9 63.08 64.8 72.53 69.4 67.6 67.3
03/08/2022 20:08:38 65.41 64.71 72.31 68.8 66 64.9 66.21 65.8 72.53 69.4 67.6 67.3
03/08/2022 20:08:39 63.52 65.55 72.31 68.8 66 64.9 64.67 66.46 72.53 69.4 67.6 67.3
03/08/2022 20:08:40 68.03 67.24 72.31 68.8 66 64.9 67.27 66.77 72.53 69.4 67.6 67.3
03/08/2022 20:08:41 61.78 66.75 72.31 68.8 66 64.9 63.82 66.44 72.53 69.4 67.6 67.3
03/08/2022 20:08:42 62.52 63.73 72.31 68.8 66 64.9 64.19 64.8 72.53 69.4 67.6 67.3
03/08/2022 20:08:43 57.78 63.44 72.31 68.8 66 64.9 62.84 64.57 72.53 69.2 67.6 67.3
03/08/2022 20:08:44 64.52 63.77 72.31 68.8 66 64.9 65.9 65.39 72.53 69.2 67.6 67.3
03/08/2022 20:08:45 64.6 65.49 72.31 68.8 66 64.9 65.77 66.65 72.53 69.2 67.6 67.3
03/08/2022 20:08:46 57.05 63.47 72.31 68.8 66 64.9 61.53 65.01 72.53 69.2 67.6 67.3
03/08/2022 20:08:47 59.31 60.45 72.31 68.8 66 64.9 61.94 63.07 72.53 69.2 67.6 67.3
03/08/2022 20:08:48 63.84 63.19 71.01 68.8 66 64.9 66.31 65.53 70.52 69.2 67.7 67.3
03/08/2022 20:08:49 57.27 62.73 71.01 68.8 66 64.9 60.85 65.32 70.52 69.2 67.6 67.3
03/08/2022 20:08:50 55.92 59.84 71.01 68.8 66 64.9 60.4 63.06 70.52 69.2 67.6 67.3
03/08/2022 20:08:51 58.56 58.48 71.01 68.8 66 64.9 60.86 61.45 70.52 69.2 67.6 67.3
03/08/2022 20:08:52 60.2 60.16 71.01 68.8 66 64.9 62.83 62.77 70.52 69.2 67.6 67.3
03/08/2022 20:08:53 56.19 59.26 71.01 68.8 66 64.9 60.01 62.05 70.52 69.2 67.6 67.3
03/08/2022 20:08:54 62.32 61.25 71.01 68.8 66 64.9 63.49 62.71 70.52 69.2 67.6 67.3
03/08/2022 20:08:55 57.1 60.97 71.01 68.8 66 64.9 60.86 62.7 70.52 69.2 67.6 67.3
03/08/2022 20:08:56 65.04 64.38 71.01 68.8 66 64.9 67.92 67.28 70.52 69.2 67.6 67.3
03/08/2022 20:08:57 56.91 63.71 71.01 68.8 66 64.9 61.37 66.69 70.52 69.2 67.6 67.3
03/08/2022 20:08:58 61.83 62.13 71.01 68.8 66 64.9 64.45 64.88 70.52 69.2 67.6 67.3
03/08/2022 20:08:59 56.78 61.35 71.01 68.8 66 64.9 60.5 64.26 70.52 69.2 67.6 67.3
03/08/2022 20:09:00 62.79 62.11 71.01 68.8 66 64.9 63.78 63.47 70.52 69.2 67.6 67.3
03/08/2022 20:09:01 71.84 71.1 71.1 68.9 66 64.9 71.49 70.75 70.75 69.2 67.7 67.3
03/08/2022 20:09:02 58.62 70.24 71.1 68.9 66 64.9 62.29 70.04 70.75 69.2 67.7 67.3
03/08/2022 20:09:03 58.24 66.54 71.1 68.9 66 64.9 62.11 66.92 70.75 69.2 67.7 67.3
03/08/2022 20:09:04 70.29 69.09 71.1 68.9 66 64.9 69.1 68.17 70.75 69.2 67.7 67.3
03/08/2022 20:09:05 57.99 68.37 71.1 68.9 66 64.9 61.39 67.55 70.75 69.2 67.7 67.3
03/08/2022 20:09:06 63.22 64.66 71.1 68.9 66 64.9 64.39 65.01 70.75 69.2 67.7 67.3
03/08/2022 20:09:07 64.58 65.18 71.1 68.9 66 64.9 65.45 65.69 70.75 69.2 67.7 67.3
03/08/2022 20:09:08 60.19 65.26 71.1 68.9 66 64.9 63.66 65.78 70.75 69.2 67.7 67.3
03/08/2022 20:09:09 61.29 63.5 71.1 68.9 66 64.9 63.94 65.02 70.75 69.2 67.7 67.3
03/08/2022 20:09:10 69.25 68.6 71.1 68.9 66 64.9 68.96 68.32 70.75 69.2 67.7 67.3
03/08/2022 20:09:11 67.38 68.19 71.1 68.9 66 64.9 67.35 68.04 70.75 69.2 67.7 67.3
03/08/2022 20:09:12 60.71 67.94 71.1 68.9 66 64.9 63.5 67.82 70.75 69.2 67.7 67.3
03/08/2022 20:09:13 66.48 66.73 71.1 68.9 66 64.9 67.42 67.05 70.75 69.2 67.7 67.3
03/08/2022 20:09:14 62.86 65.67 71.1 68.9 66 64.9 65.38 66.82 70.75 69.2 67.7 67.3
03/08/2022 20:09:15 71.37 70.79 71.1 68.9 66 64.9 71.02 70.64 70.75 69.2 67.7 67.3
03/08/2022 20:09:16 70.08 71.74 71.74 68.9 66.1 64.9 71.44 71.82 71.82 69.2 67.7 67.3
03/08/2022 20:09:17 68.8 69.94 71.74 68.9 66.1 64.9 69.11 70.61 71.82 69.2 67.7 67.3
03/08/2022 20:09:18 66.71 69.05 71.74 68.9 66.1 64.9 69.14 69.85 71.82 69.2 67.7 67.3
03/08/2022 20:09:19 67.17 68.71 71.74 68.9 66.1 64.9 67.73 69.57 71.82 69.2 67.7 67.3
03/08/2022 20:09:20 64.06 67.25 71.74 69 66.1 64.9 65.97 68.46 71.82 69.3 67.7 67.3
03/08/2022 20:09:21 65.44 66.5 71.74 69 66.1 64.9 67.3 67.9 71.82 69.3 67.7 67.3
03/08/2022 20:09:22 68.85 67.88 71.74 69 66.1 64.9 69.84 69.1 71.82 69.3 67.7 67.3
03/08/2022 20:09:23 64.06 67.87 71.74 69 66.1 64.9 65.44 68.89 71.82 69.3 67.7 67.3
03/08/2022 20:09:24 58.9 65.6 71.74 69 66.1 64.9 62.38 66.84 71.82 69.3 67.7 67.3
03/08/2022 20:09:25 63.83 64.24 71.74 69 66.1 64.9 64.92 65.25 71.82 69.3 67.7 67.3
03/08/2022 20:09:26 65.47 66.31 71.74 69 66.1 64.9 66.42 66.87 71.82 69.3 67.7 67.3
03/08/2022 20:09:27 64.88 65.31 71.74 69 66.1 64.9 66.88 66.85 71.82 69.3 67.7 67.3
03/08/2022 20:09:28 65.85 65.97 71.74 69 66.1 64.9 67.69 67.72 71.82 69.2 67.7 67.3
03/08/2022 20:09:29 62.95 66 71.74 68.9 66.1 64.9 65.95 67.74 71.82 69.2 67.7 67.3
03/08/2022 20:09:30 62.02 64.15 71.74 68.9 66.1 64.9 63.87 66.51 71.82 69.2 67.7 67.3
03/08/2022 20:09:31 67.48 66.65 71.74 68.9 66.1 64.9 67.57 67.02 71.82 69.2 67.7 67.3
03/08/2022 20:09:32 67.55 68.3 71.74 69 66.1 64.9 74.64 74.07 74.07 69.3 67.7 67.3
03/08/2022 20:09:33 58.01 67.17 71.74 69 66.1 64.9 62.91 73.26 74.07 69.3 67.7 67.3
03/08/2022 20:09:34 61.42 63.71 71.74 69 66.1 64.9 64.63 69.62 74.07 69.3 67.7 67.3
03/08/2022 20:09:35 64.43 63.93 71.74 69 66.1 64.9 66.44 67.29 74.07 69.3 67.7 67.3
03/08/2022 20:09:36 61.54 63.78 71.74 69 66.1 64.9 64.36 66.68 74.07 69.3 67.7 67.3
03/08/2022 20:09:37 67.76 67.05 71.74 68.9 66.1 64.9 68.77 68.22 74.07 69.2 67.8 67.3
03/08/2022 20:09:38 61.58 67.1 71.74 68.8 66.1 64.9 64.05 68.25 74.07 69.2 67.8 67.3
03/08/2022 20:09:39 57.65 64.24 71.74 68.8 66.1 64.9 62.86 66.01 74.07 69.2 67.7 67.3
03/08/2022 20:09:40 60.19 61.42 71.74 68.8 66.1 64.9 62.91 64.38 74.07 69.2 67.7 67.3
03/08/2022 20:09:41 60.29 60.89 71.74 68.8 66.1 64.9 63.61 63.93 74.07 69.2 67.7 67.3
03/08/2022 20:09:42 63.52 63.52 71.74 68.8 66.1 64.9 65.34 65.28 74.07 69.2 67.7 67.3
03/08/2022 20:09:43 64.78 65.84 71.74 68.8 66.1 64.9 67.7 67.85 74.07 69.2 67.7 67.3
03/08/2022 20:09:44 58.56 63.4 71.74 68.8 66.1 64.9 62.74 66.23 74.07 69.2 67.7 67.3
03/08/2022 20:09:45 58.93 61.08 71.74 68.8 66.1 64.9 63.18 64.52 74.07 69.2 67.7 67.3
03/08/2022 20:09:46 61.18 61.5 69.94 68.8 66.1 64.9 64.02 64.56 74.07 69.2 67.7 67.3
03/08/2022 20:09:47 57.67 60.52 69.05 68.8 66.1 64.9 61.86 63.8 74.07 69.2 67.7 67.3
03/08/2022 20:09:48 62.4 62.24 68.71 68.8 66.1 64.9 64.26 64.32 74.07 69.1 67.7 67.3
03/08/2022 20:09:49 58.32 60.83 68.3 68.8 66.1 64.9 62.54 63.7 74.07 69.1 67.7 67.3
03/08/2022 20:09:50 57.45 59.47 68.3 68.8 66.1 64.9 62.06 62.84 74.07 69.1 67.7 67.3
03/08/2022 20:09:51 64.8 63.98 68.3 68.8 66.1 64.9 67.74 67.18 74.07 69.1 67.7 67.3
03/08/2022 20:09:52 60.31 63.57 68.3 68.8 66.1 64.9 64.15 66.8 74.07 69.1 67.7 67.3
03/08/2022 20:09:53 58.96 61.93 68.3 68.8 66.1 64.9 65.22 65.84 74.07 69.1 67.7 67.3
03/08/2022 20:09:54 69.1 67.97 68.3 68.8 66.1 64.9 70.4 69.63 74.07 69.1 67.7 67.3
03/08/2022 20:09:55 67.6 69.2 69.2 68.8 66.1 64.9 69.4 70.55 74.07 69.2 67.7 67.3
03/08/2022 20:09:56 59.66 67.16 69.2 68.8 66.1 64.9 63.9 69.03 74.07 69.2 67.7 67.3
03/08/2022 20:09:57 60.08 64.01 69.2 68.7 66.1 64.9 63.33 66.54 74.07 69.1 67.7 67.3
03/08/2022 20:09:58 57.07 62.01 69.2 68.7 66.1 64.9 62.49 64.79 74.07 69.1 67.7 67.3
03/08/2022 20:09:59 54.54 59.68 69.2 68.7 66.1 64.9 62.45 63.58 74.07 69.1 67.7 67.3
03/08/2022 20:10:00 57.48 57.62 69.2 68.7 66.1 64.9 63.51 63.47 74.07 69.1 67.7 67.3
03/08/2022 20:10:01 56.16 57.75 69.2 68.7 66.1 64.9 62.92 64.01 74.07 69.1 67.7 67.3
03/08/2022 20:10:02 59.56 59.3 69.2 68.7 66.1 64.9 63.52 63.7 73.26 69.1 67.7 67.3
03/08/2022 20:10:03 64.06 62.99 69.2 68.7 66.1 64.9 66.49 65.92 70.55 69.1 67.7 67.3
03/08/2022 20:10:04 68.56 68.07 69.2 68.7 66.1 64.9 67.8 67.76 70.55 69.1 67.7 67.3
03/08/2022 20:10:05 65.02 67.78 69.2 68.7 66.1 64.9 66.02 67.43 70.55 69.1 67.7 67.3
03/08/2022 20:10:06 62.68 65.91 69.2 68.7 66.1 64.9 69.51 69.15 70.55 69.1 67.7 67.3
03/08/2022 20:10:07 60.2 64.25 69.2 68.7 66.1 64.9 65.22 68.69 70.55 69.1 67.7 67.3
03/08/2022 20:10:08 81.69 80.54 80.54 69 66.3 64.9 80.85 79.8 79.8 69.3 67.8 67.3
03/08/2022 20:10:09 73.41 79.07 80.54 68.5 66.3 65 72.52 78.26 79.8 68.8 67.8 67.3
03/08/2022 20:10:10 64.74 75.9 80.54 68.5 66.3 65 65.98 75.14 79.8 68.8 67.8 67.3
03/08/2022 20:10:11 70.44 72.18 80.54 68.6 66.3 65 71.78 72.25 79.8 68.9 67.8 67.3
03/08/2022 20:10:12 67.62 71.18 80.54 68.6 66.3 65 69.72 71.98 79.8 68.9 67.8 67.3
03/08/2022 20:10:13 71.35 71.28 80.54 68.6 66.3 65 71.72 71.77 79.8 68.9 67.8 67.3
03/08/2022 20:10:14 65.03 70.65 80.54 68.6 66.3 65 68.18 71.29 79.8 68.9 67.8 67.3
03/08/2022 20:10:15 63.09 68.04 80.54 68.6 66.3 65 65.37 69.67 79.8 68.9 67.8 67.3
03/08/2022 20:10:16 60.98 65.53 80.54 68.6 66.4 65 64.37 67.43 79.8 68.9 67.8 67.3
03/08/2022 20:10:17 73.2 72.59 80.54 68.6 66.4 65 73.89 73.27 79.8 68.9 67.9 67.3
03/08/2022 20:10:18 63.32 70.81 80.54 68.6 66.4 65 65.19 71.69 79.8 68.9 67.9 67.3
03/08/2022 20:10:19 60.26 67.93 80.54 68.6 66.4 65 64.35 68.93 79.8 68.9 67.9 67.3
03/08/2022 20:10:20 59.87 64.78 80.54 68.6 66.4 65 62.94 66.61 79.8 68.9 67.9 67.3
03/08/2022 20:10:21 61.8 62.23 80.54 68.6 66.4 65 65.53 65.44 79.8 68.9 67.9 67.3
03/08/2022 20:10:22 68.35 67.6 80.54 68.6 66.4 65 70.23 69.56 79.8 68.9 67.9 67.3
03/08/2022 20:10:23 67.56 68.71 80.54 68.6 66.4 65 69.53 70.52 79.8 68.9 67.9 67.3
03/08/2022 20:10:24 62.78 67.08 80.54 67.7 66.4 65 65.71 69.05 79.8 68.3 67.9 67.3
03/08/2022 20:10:25 61.58 65.11 80.54 67.7 66.4 65 64.73 67.47 79.8 68.3 67.9 67.3
03/08/2022 20:10:26 64.79 65.22 80.54 67.7 66.4 65 66.55 66.68 79.8 68.3 67.9 67.3
03/08/2022 20:10:27 71.75 71.04 80.54 67.7 66.4 65 70.75 70.29 79.8 68.3 67.9 67.3
03/08/2022 20:10:28 60.12 69.2 80.54 67.7 66.4 65 63.79 68.9 79.8 68.3 67.9 67.3
03/08/2022 20:10:29 67.52 68.7 80.54 67.7 66.4 65 68.24 68.87 79.8 68.3 67.9 67.3
03/08/2022 20:10:30 62.69 65.87 80.54 67.7 66.4 65 65.17 66.82 79.8 68.3 67.9 67.3
03/08/2022 20:10:31 58.55 64.27 80.54 67.7 66.4 65 64.41 65.99 79.8 68.3 67.9 67.3
03/08/2022 20:10:32 66.25 65.41 80.54 67.7 66.4 65 67.44 67.01 79.8 68.4 67.9 67.3
03/08/2022 20:10:33 62.77 65.19 80.54 67.7 66.4 65 65.08 66.78 79.8 68.4 67.9 67.3
03/08/2022 20:10:34 68.91 67.96 80.54 67.8 66.4 65 69.32 68.63 79.8 68.4 67.9 67.3
03/08/2022 20:10:35 70.02 69.77 80.54 67.8 66.4 65 69.58 69.51 79.8 68.4 67.9 67.3
03/08/2022 20:10:36 64.21 69.6 80.54 67.8 66.4 65 65.43 69.24 79.8 68.4 67.9 67.3
03/08/2022 20:10:37 59.57 66.47 80.54 67.8 66.4 65 63.04 66.94 79.8 68.4 67.9 67.3
03/08/2022 20:10:38 61.12 63.99 79.07 67.8 66.4 65 64.32 65.58 78.26 68.4 67.9 67.3
03/08/2022 20:10:39 64.04 64.02 75.9 67.8 66.4 65 65.2 65.23 75.14 68.4 67.9 67.3
03/08/2022 20:10:40 63 63.74 72.59 67.8 66.4 65 65.58 65.8 73.27 68.4 67.9 67.3
03/08/2022 20:10:41 67.4 66.72 72.59 67.8 66.4 65 68.65 67.78 73.27 68.4 67.9 67.3
03/08/2022 20:10:42 64.1 66.71 72.59 67.8 66.4 65 67.04 67.77 73.27 68.4 67.9 67.3
03/08/2022 20:10:43 59.22 65.36 72.59 67.8 66.4 65 63.02 67.46 73.27 68.4 67.9 67.3
03/08/2022 20:10:44 60.16 62.67 72.59 67.8 66.4 65 63.49 65.32 73.27 68.4 67.9 67.3
03/08/2022 20:10:45 58.21 61.24 72.59 67.8 66.4 65 62.75 64.36 73.27 68.4 67.9 67.3
03/08/2022 20:10:46 64.96 64.58 72.59 67.8 66.4 65 66.22 66.02 73.27 68.4 67.9 67.3
03/08/2022 20:10:47 76.03 75.41 75.41 67.9 66.5 65 78.23 77.51 77.51 68.5 67.9 67.4
03/08/2022 20:10:48 59.5 73 75.41 67.9 66.5 65 64.24 75.2 77.51 68.5 67.9 67.4
03/08/2022 20:10:49 58.18 69.08 75.41 67.9 66.5 65 62.79 71.51 77.51 68.5 67.9 67.4
03/08/2022 20:10:50 59.05 65.38 75.41 67.9 66.5 65 63.48 68.15 77.51 68.5 67.9 67.4
03/08/2022 20:10:51 66.86 66.81 75.41 67.9 66.5 65 66.74 67.36 77.51 68.5 67.9 67.4
03/08/2022 20:10:52 60.11 65.26 75.41 67.9 66.5 65 63.93 66.21 77.51 68.5 67.9 67.4
03/08/2022 20:10:53 57.24 62.72 75.41 67.9 66.5 65 62.51 64.82 77.51 68.5 67.9 67.4
03/08/2022 20:10:54 58.35 60.14 75.41 67.9 66.5 65 62.68 63.7 77.51 68.5 67.9 67.4
03/08/2022 20:10:55 62.05 61.57 75.41 67.9 66.5 65 68.76 67.94 77.51 68.5 67.9 67.4
03/08/2022 20:10:56 57.25 61.36 75.41 67.9 66.5 65 62.28 67.73 77.51 68.5 67.9 67.4
03/08/2022 20:10:57 60.82 60.83 75.41 67.9 66.5 65 64.49 65.49 77.51 68.5 67.9 67.4
03/08/2022 20:10:58 60.57 61.02 75.41 67.9 66.5 65 63.81 64.76 77.51 68.5 67.9 67.4
03/08/2022 20:10:59 59.03 60.69 75.41 67.9 66.5 65 63.32 64.39 77.51 68.5 67.9 67.4
03/08/2022 20:11:00 59.42 59.98 75.41 67.8 66.5 65 63.77 64 77.51 68.4 67.9 67.4
03/08/2022 20:11:01 59.3 59.84 75.41 67.8 66.5 65 63.99 63.92 77.51 68.4 67.9 67.4
03/08/2022 20:11:02 58.95 59.42 75.41 67.8 66.5 65 63.37 63.92 77.51 68.4 67.9 67.4
03/08/2022 20:11:03 59.96 59.76 75.41 67.8 66.5 65 63.51 63.75 77.51 68.4 67.9 67.4
03/08/2022 20:11:04 62.75 62.35 75.41 67.8 66.5 65 65.11 65.01 77.51 68.3 67.9 67.4
03/08/2022 20:11:05 60.14 61.62 75.41 67.8 66.5 65 63.65 64.5 77.51 68.3 67.9 67.4
03/08/2022 20:11:06 60.38 60.88 75.41 67.8 66.5 65 64.29 64.28 77.51 68.3 67.9 67.4
03/08/2022 20:11:07 60.04 61.1 75.41 67.8 66.5 65 64.31 64.46 77.51 68.4 67.9 67.4
03/08/2022 20:11:08 59.4 60.59 75.41 67.8 66.5 65 62.63 64.19 77.51 68.3 67.9 67.4
03/08/2022 20:11:09 67.99 67.24 75.41 67.8 66.5 65 68.73 68.14 77.51 68.3 67.9 67.4
03/08/2022 20:11:10 62.55 66.75 75.41 65.8 66.5 65 65.53 67.75 77.51 67.5 67.9 67.4
03/08/2022 20:11:11 67.85 67.63 75.41 65.8 66.5 65 74.09 73.02 77.51 67.5 67.9 67.4
03/08/2022 20:11:12 65.2 67.74 75.41 65.8 66.5 65 67.89 72.98 77.51 67.5 67.9 67.4
03/08/2022 20:11:13 62.97 66.16 75.41 65.8 66.5 65 66.19 70.42 77.51 67.5 67.9 67.4
03/08/2022 20:11:14 61.25 64.38 75.41 65.8 66.5 65 65.27 68.28 77.51 67.5 67.9 67.4
03/08/2022 20:11:15 62.51 63.85 75.41 65.8 66.5 65 65.64 67.3 77.51 67.5 67.9 67.4
03/08/2022 20:11:16 59.98 62.12 75.41 65.8 66.5 65 63.81 65.69 77.51 67.5 67.9 67.4
03/08/2022 20:11:17 58.8 60.71 73 65.8 66.5 65 63.01 64.45 75.2 67.5 67.9 67.4
03/08/2022 20:11:18 62.18 61.84 69.08 65.8 66.5 65 64.43 64.12 73.02 67.5 67.9 67.4
03/08/2022 20:11:19 57.37 61.38 67.74 65.8 66.5 65 62.1 64.12 73.02 67.5 67.9 67.4
03/08/2022 20:11:20 60.24 60.28 67.74 65.7 66.5 65 63.55 63.66 73.02 67.4 67.9 67.4
03/08/2022 20:11:21 60.64 60.6 67.74 65.7 66.5 65 64.68 64.37 73.02 67.4 67.9 67.4
03/08/2022 20:11:22 59.04 61.13 67.74 65.6 66.5 65 63.16 64.69 73.02 67.4 67.9 67.4
03/08/2022 20:11:23 57.03 59.31 67.74 65.6 66.5 65 62.57 63.49 73.02 67.4 67.9 67.4
03/08/2022 20:11:24 58.81 58.84 67.74 65.6 66.5 65 63.94 63.75 73.02 67.4 67.9 67.4
03/08/2022 20:11:25 58.6 58.88 67.74 65.6 66.5 65 62.72 63.77 73.02 67.4 67.9 67.4
03/08/2022 20:11:26 57.28 58.75 67.74 65.6 66.5 65 62.42 63.26 73.02 67.4 67.9 67.4
03/08/2022 20:11:27 57.1 58 67.74 65.6 66.4 65 62.16 62.75 73.02 67.4 67.9 67.4
03/08/2022 20:11:28 62.39 61.52 67.74 65.6 66.4 65 64.76 64.23 73.02 67.4 67.9 67.4
03/08/2022 20:11:29 60.12 61.91 67.74 65.6 66.4 65 63.92 64.69 73.02 67.3 67.9 67.4
03/08/2022 20:11:30 65.86 65.69 67.74 65.6 66.4 65 67.36 67.13 73.02 67.4 67.9 67.4
03/08/2022 20:11:31 60.86 63.55 67.74 65.6 66.4 65 63.85 65.81 73.02 67.3 67.9 67.4
03/08/2022 20:11:32 59.06 62.18 67.74 65.6 66.4 65 63.11 64.76 73.02 67.3 67.9 67.4
03/08/2022 20:11:33 58.52 60.59 67.74 65.6 66.4 65 62.86 63.95 73.02 67.3 67.9 67.4
03/08/2022 20:11:34 62.85 62.73 67.74 65.6 66.4 65 64.77 64.95 73.02 67.3 67.9 67.4
03/08/2022 20:11:35 59.94 61.99 67.74 65.6 66.4 65 63.65 64.44 73.02 67.3 67.9 67.4
03/08/2022 20:11:36 59.09 60.84 67.74 65.5 66.4 65 64.97 65.02 73.02 67.3 67.9 67.3
03/08/2022 20:11:37 58.77 59.67 67.74 65.5 66.4 65 61.96 64.3 73.02 67.3 67.9 67.3
03/08/2022 20:11:38 59.38 59.4 67.74 65.5 66.4 65 62.73 63.17 73.02 67.3 67.9 67.3
03/08/2022 20:11:39 58.63 59.33 67.74 65.5 66.4 65 63.02 63.18 73.02 67.2 67.9 67.3
03/08/2022 20:11:40 58.86 59.12 67.74 65.5 66.4 65 62.64 63.09 73.02 67.2 67.9 67.3
03/08/2022 20:11:41 58.94 59.3 67.74 65.5 66.4 65 63.13 63.29 72.98 67.2 67.9 67.3
03/08/2022 20:11:42 66.89 66.17 66.17 65.5 66.4 65 67.59 66.92 70.42 67.2 67.9 67.4
03/08/2022 20:11:43 58.8 65.87 66.17 65.5 66.4 65 63.22 66.79 68.28 67.2 67.9 67.4
03/08/2022 20:11:44 59.61 62.84 66.17 65.5 66.4 65 63 64.89 67.3 67.2 67.9 67.4
03/08/2022 20:11:45 59.95 61.2 66.17 65.5 66.4 65 63.58 64.05 67.13 67.2 67.9 67.4
03/08/2022 20:11:46 59.04 60.49 66.17 65.5 66.4 65 63.01 63.87 67.13 67.2 67.9 67.4
03/08/2022 20:11:47 71.34 70.18 70.18 65.6 66.5 65 73.26 72.12 72.12 67.2 67.9 67.4
03/08/2022 20:11:48 57.84 69.79 70.18 65.5 66.4 65 62.68 71.83 72.12 67.2 67.9 67.4
03/08/2022 20:11:49 59.42 65.96 70.18 65.5 66.4 65 64.24 68.37 72.12 67.2 67.9 67.4
03/08/2022 20:11:50 57.98 63.16 70.18 65.5 66.4 65 62.28 66.42 72.12 67.2 67.9 67.4
03/08/2022 20:11:51 59.01 60.69 70.18 65.5 66.4 65 62.44 64.25 72.12 67.2 67.9 67.4
03/08/2022 20:11:52 58.81 59.9 70.18 65.5 66.4 65 62.16 63.23 72.12 67.2 67.9 67.4
03/08/2022 20:11:53 60.08 60 70.18 65.5 66.4 65 64.07 63.81 72.12 67.2 67.9 67.4
03/08/2022 20:11:54 65.37 64.55 70.18 65.5 66.5 65 66.73 65.94 72.12 67.2 67.9 67.4
03/08/2022 20:11:55 56.95 63.44 70.18 65.5 66.4 65 62.1 65.55 72.12 67.2 67.9 67.4
03/08/2022 20:11:56 57.12 60.61 70.18 65.5 66.4 65 62.66 63.8 72.12 67.2 67.9 67.4
03/08/2022 20:11:57 58.15 58.86 70.18 65.5 66.4 65 62.24 63.27 72.12 67.2 67.9 67.4
03/08/2022 20:11:58 58.5 58.6 70.18 65.5 66.4 65 62.17 62.69 72.12 67.2 67.9 67.4
03/08/2022 20:11:59 57.88 58.71 70.18 65.5 66.4 65 62.5 62.87 72.12 67.2 67.8 67.4
03/08/2022 20:12:00 54.87 58.02 70.18 65.5 66.4 65 61.86 62.41 72.12 67.2 67.8 67.4
03/08/2022 20:12:01 54.81 56.25 70.18 65.5 66.4 65 61.16 62.11 72.12 67.2 67.8 67.4
03/08/2022 20:12:02 60.32 59.36 70.18 65.5 66.4 65 69.26 68.05 72.12 67.2 67.8 67.4
03/08/2022 20:12:03 60.06 59.92 70.18 65.5 66.4 65 65.76 66.55 72.12 67.2 67.8 67.4
03/08/2022 20:12:04 60.24 60.3 70.18 65.5 66.4 65 63.89 66.22 72.12 67.2 67.8 67.4
03/08/2022 20:12:05 61.56 61.2 70.18 65.5 66.4 65 64.82 65.18 72.12 67.2 67.8 67.4
03/08/2022 20:12:06 60.05 61.39 70.18 65.5 66.4 65 64.32 65.31 72.12 67.2 67.8 67.4
03/08/2022 20:12:07 57.9 60.3 70.18 65.5 66.4 65 62.53 64.38 72.12 67.1 67.8 67.4
03/08/2022 20:12:08 58.31 59.04 70.18 65.5 66.4 65 62.05 63.37 72.12 67.1 67.8 67.4
03/08/2022 20:12:09 56.89 58.66 70.18 65.5 66.4 65 61.48 62.64 72.12 67.1 67.8 67.4
03/08/2022 20:12:10 59.38 58.98 70.18 65.5 66.4 65 63.84 63.46 72.12 67.1 67.8 67.4
03/08/2022 20:12:11 59.35 59.29 70.18 65.4 66.4 65 62.49 63.43 72.12 67.1 67.8 67.4
03/08/2022 20:12:12 59.26 59.38 70.18 65.4 66.4 65 63.31 63.26 72.12 67.1 67.8 67.4
03/08/2022 20:12:13 57.54 59.23 70.18 65.4 66.4 65 62.1 63.06 72.12 67.1 67.8 67.4
03/08/2022 20:12:14 58.22 58.87 70.18 65.4 66.4 65 61.66 62.59 72.12 67.1 67.8 67.4
03/08/2022 20:12:15 60.49 60.26 70.18 65.4 66.4 65 63.25 63.17 72.12 67.1 67.8 67.4
03/08/2022 20:12:16 60.06 61.03 70.18 65.3 66.4 65 63.81 64.22 72.12 67 67.8 67.4
03/08/2022 20:12:17 61.05 60.85 69.79 65.3 66.4 65 65.27 64.65 71.83 67 67.8 67.4
03/08/2022 20:12:18 60.45 60.95 65.96 65.3 66.4 65 63.67 64.7 68.37 67 67.8 67.4
03/08/2022 20:12:19 59.97 60.66 64.55 65.3 66.4 65 63.48 64.09 68.05 67 67.8 67.4
03/08/2022 20:12:20 60.87 61.09 64.55 65.3 66.4 65 64.65 64.76 68.05 67 67.8 67.4
03/08/2022 20:12:21 58.76 60.66 64.55 65.3 66.4 65 63 64.36 68.05 67 67.8 67.4
03/08/2022 20:12:22 61.08 60.8 64.55 65.3 66.4 65 63.63 63.87 68.05 67 67.8 67.4
03/08/2022 20:12:23 58.78 60.77 64.55 65.3 66.4 65 62.03 63.59 68.05 67 67.8 67.4
03/08/2022 20:12:24 58.06 59.75 63.44 65.3 66.4 65 62.69 63.2 68.05 67 67.8 67.4
03/08/2022 20:12:25 56.59 58.63 61.39 65.3 66.4 65 60.85 62.51 68.05 67 67.8 67.4
03/08/2022 20:12:26 55.28 57.5 61.39 65.3 66.4 65 59.06 61.5 68.05 67 67.8 67.4
03/08/2022 20:12:27 56.47 56.86 61.39 65.3 66.4 65 59.8 60.09 68.05 67 67.8 67.4
03/08/2022 20:12:28 55.36 56.86 61.39 65.3 66.4 65 59.16 60.09 68.05 67 67.8 67.4
03/08/2022 20:12:29 54.71 56.1 61.39 65.3 66.4 65 59.59 59.73 68.05 67 67.8 67.4
03/08/2022 20:12:30 54.12 55.29 61.39 65.3 66.4 65 58.85 59.7 68.05 67 67.8 67.4
03/08/2022 20:12:31 57.29 56.91 61.39 65.3 66.4 65 61.03 60.67 68.05 66.9 67.8 67.4
03/08/2022 20:12:32 58.42 58.66 61.39 65.2 66.4 65 60.34 60.81 66.55 66.9 67.8 67.4
03/08/2022 20:12:33 64.95 63.74 63.74 65.2 66.4 65 64.96 64.07 66.22 66.9 67.8 67.4
03/08/2022 20:12:34 62.42 64.59 64.59 65.2 66.4 65 63.72 64.92 65.31 66.9 67.8 67.4
03/08/2022 20:12:35 56.06 62.44 64.59 65.2 66.4 65 60.47 63.46 65.31 66.8 67.8 67.4
03/08/2022 20:12:36 56.84 59.73 64.59 65.2 66.4 65 60.72 61.97 64.92 66.8 67.7 67.4
03/08/2022 20:12:37 61.72 61.56 64.59 65.2 66.4 65 64.43 64.22 64.92 66.8 67.7 67.4
03/08/2022 20:12:38 58.23 61.83 64.59 65.1 66.4 65 61.61 64.44 64.92 66.8 67.7 67.4
03/08/2022 20:12:39 62.45 62.13 64.59 65.1 66.4 65 67.95 66.75 66.75 66.8 67.7 67.4
03/08/2022 20:12:40 61.38 62.24 64.59 65.1 66.4 65 63.72 66.02 66.75 66.8 67.7 67.4
03/08/2022 20:12:41 59.16 61.28 64.59 65.1 66.4 65 61.94 64.65 66.75 66.8 67.7 67.4
03/08/2022 20:12:42 75.63 74.98 74.98 65.3 66.4 65 73.62 73.05 73.05 66.8 67.8 67.4
03/08/2022 20:12:43 74.05 76.68 76.68 65.4 66.5 65 71.87 74.54 74.54 66.9 67.8 67.4
03/08/2022 20:12:44 56.82 73.49 76.68 65.4 66.5 65 61.1 71.5 74.54 66.9 67.8 67.4
03/08/2022 20:12:45 53.58 69.4 76.68 65.3 66.5 65 59.39 67.88 74.54 66.9 67.8 67.4
03/08/2022 20:12:46 54.66 65.35 76.68 65.3 66.5 65 60.32 64.57 74.54 66.8 67.8 67.4
03/08/2022 20:12:47 54.1 61.65 76.68 65.3 66.5 65 59.15 62.4 74.54 66.8 67.8 67.4
03/08/2022 20:12:48 53.93 58.52 76.68 65.3 66.5 65 59.81 60.66 74.54 66.8 67.8 67.4
03/08/2022 20:12:49 54.55 56.3 76.68 65.3 66.5 65 60.48 60.42 74.54 66.8 67.8 67.4
03/08/2022 20:12:50 56.85 56.46 76.68 65.3 66.5 65 63.07 62.33 74.54 66.8 67.8 67.4
03/08/2022 20:12:51 58.6 57.96 76.68 65.3 66.5 65 63.1 62.96 74.54 66.8 67.8 67.4
03/08/2022 20:12:52 58.26 58.33 76.68 65.3 66.5 65 62.86 62.91 74.54 66.8 67.8 67.4
03/08/2022 20:12:53 59.35 59.77 76.68 65.2 66.5 65 62.61 63.24 74.54 66.8 67.8 67.4
03/08/2022 20:12:54 58.95 59.59 76.68 65.2 66.5 65 62.55 63.16 74.54 66.8 67.8 67.4
03/08/2022 20:12:55 58.9 59.09 76.68 65.1 66.5 65 62.77 62.81 74.54 66.7 67.8 67.4
03/08/2022 20:12:56 58.24 59.04 76.68 65 66.5 65 62.65 63.01 74.54 66.7 67.8 67.4
03/08/2022 20:12:57 63.31 62.43 76.68 65 66.5 65 66.12 65.35 74.54 66.7 67.8 67.4
03/08/2022 20:12:58 66.38 66.63 76.68 65 66.5 65 67.54 67.82 74.54 66.7 67.8 67.4
03/08/2022 20:12:59 57.48 64.27 76.68 65 66.5 65 63.17 66.22 74.54 66.7 67.8 67.4
03/08/2022 20:13:00 61.61 62.47 76.68 65 66.5 65 66.1 66.02 74.54 66.7 67.8 67.4
03/08/2022 20:13:01 62.13 62.14 76.68 65 66.5 65 65.12 65.56 74.54 66.7 67.8 67.4
03/08/2022 20:13:02 63.1 63.39 76.68 65 66.5 65 65.88 66.23 74.54 66.7 67.8 67.4
03/08/2022 20:13:03 63.59 63.41 76.68 65 66.5 65 66.59 66.44 74.54 66.6 67.8 67.4
03/08/2022 20:13:04 61.19 63.47 76.68 65 66.5 65 65.37 66.8 74.54 66.6 67.8 67.4
03/08/2022 20:13:05 60 61.92 76.68 65 66.5 65 64.76 65.8 74.54 66.6 67.8 67.4
03/08/2022 20:13:06 60.75 61.4 76.68 65 66.5 65 65.25 65.61 74.54 66.6 67.8 67.4
03/08/2022 20:13:07 65.59 64.87 76.68 65 66.5 65 67.67 67.3 74.54 66.6 67.8 67.4
03/08/2022 20:13:08 62.63 64.45 76.68 65 66.5 65 65.36 66.98 74.54 66.6 67.8 67.4
03/08/2022 20:13:09 61.73 63.57 76.68 65 66.5 65 66.29 66.3 74.54 66.6 67.8 67.4
03/08/2022 20:13:10 58.99 62.65 76.68 65 66.5 65 64.26 66.29 74.54 66.6 67.8 67.4
03/08/2022 20:13:11 61.87 62.46 76.68 65 66.5 65 65.81 65.86 74.54 66.6 67.8 67.4
03/08/2022 20:13:12 61.1 61.31 76.68 65 66.5 65 64.45 65.32 74.54 66.6 67.8 67.4
03/08/2022 20:13:13 67.49 66.78 73.49 65 66.5 65 69.31 68.75 71.5 66.6 67.8 67.4
03/08/2022 20:13:14 70.73 70.04 70.04 65 66.5 65 72.48 71.59 71.59 66.6 67.8 67.4
03/08/2022 20:13:15 66.33 69.52 70.04 65 66.5 65 68.84 71.32 71.59 66.6 67.8 67.4
03/08/2022 20:13:16 62.5 67.57 70.04 65 66.5 65 65.41 69.82 71.59 66.6 67.8 67.4
03/08/2022 20:13:17 60.11 65.28 70.04 65 66.5 65 63.77 67.36 71.59 66.6 67.8 67.4
03/08/2022 20:13:18 56.06 62.49 70.04 64.9 66.5 65 61.94 65.35 71.59 66.6 67.8 67.4
03/08/2022 20:13:19 57.21 59.66 70.04 64.9 66.5 65 62.78 63.66 71.59 66.6 67.8 67.4
03/08/2022 20:13:20 60.76 60.05 70.04 64.9 66.5 65 66.21 65.34 71.59 66.6 67.8 67.4
03/08/2022 20:13:21 59.08 60.1 70.04 64.9 66.5 65 65.2 65.32 71.59 66.5 67.8 67.4
03/08/2022 20:13:22 58.68 59.42 70.04 64.9 66.5 65 71.27 70.38 71.59 66.6 67.8 67.4
03/08/2022 20:13:23 58.2 59.03 70.04 64.9 66.5 65 64.12 70.08 71.59 66.6 67.8 67.4
03/08/2022 20:13:24 60.35 59.78 70.04 64.9 66.5 65 65.97 67.31 71.59 66.6 67.8 67.4
03/08/2022 20:13:25 61.28 60.96 70.04 64.9 66.5 65 66.86 66.91 71.59 66.6 67.8 67.4
03/08/2022 20:13:26 60.58 60.93 70.04 64.9 66.5 65 67.26 67.09 71.59 66.6 67.8 67.4
03/08/2022 20:13:27 58.74 60.46 70.04 64.9 66.5 65 64.68 66.95 71.59 66.6 67.8 67.4
03/08/2022 20:13:28 58.5 59.28 70.04 64.9 66.5 65 65.13 65.62 71.59 66.6 67.8 67.4
03/08/2022 20:13:29 62.81 62.18 70.04 64.9 66.5 65 67.15 66.87 71.59 66.6 67.8 67.4
03/08/2022 20:13:30 61.71 62.28 70.04 64.8 66.5 65 67.37 67.38 71.59 66.6 67.8 67.4
03/08/2022 20:13:31 64.71 64.34 70.04 64.8 66.5 65 68.44 68.3 71.59 66.6 67.8 67.4
03/08/2022 20:13:32 64.12 65.07 70.04 64.8 66.5 65 68.05 68.68 71.59 66.6 67.8 67.4
03/08/2022 20:13:33 61.34 63.8 70.04 64.8 66.5 65 66.4 67.94 71.59 66.6 67.8 67.4
03/08/2022 20:13:34 61.68 62.78 70.04 64.8 66.5 65 65.5 67.15 71.59 66.6 67.8 67.4
03/08/2022 20:13:35 59.42 61.75 70.04 64.8 66.5 65 65.47 66.44 71.59 66.6 67.8 67.4
03/08/2022 20:13:36 61.48 61.24 70.04 64.8 66.5 65 67.37 66.94 71.59 66.6 67.8 67.4
03/08/2022 20:13:37 62.92 62.58 70.04 64.8 66.5 65 67.85 67.73 71.59 66.6 67.8 67.4
03/08/2022 20:13:38 59.59 62.52 70.04 64.8 66.5 65 65.44 67.62 71.59 66.6 67.8 67.4
03/08/2022 20:13:39 64.01 63.35 70.04 64.8 66.5 65 67.52 67.3 71.59 66.6 67.8 67.4
03/08/2022 20:13:40 62.56 63.37 70.04 64.8 66.5 65 66.49 67.08 71.59 66.6 67.8 67.4
03/08/2022 20:13:41 66.77 66.08 70.04 64.8 66.5 65 69.91 69.45 71.59 66.6 67.8 67.4
03/08/2022 20:13:42 64.27 66.32 70.04 64.8 66.5 65 68.54 69.64 71.59 66.6 67.8 67.4
03/08/2022 20:13:43 64.41 65.75 70.04 64.8 66.5 65 67.43 69.21 71.59 66.7 67.8 67.4
03/08/2022 20:13:44 61.3 64.07 69.52 64.8 66.5 65 65.89 67.67 71.32 66.7 67.8 67.4
03/08/2022 20:13:45 62.32 63.03 67.57 64.8 66.5 65 65.55 66.78 70.38 66.7 67.8 67.4
03/08/2022 20:13:46 57.96 62.57 66.32 64.8 66.5 65 63.08 66.15 70.38 66.7 67.8 67.4
03/08/2022 20:13:47 58.05 60.25 66.32 64.8 66.5 65 64.27 64.55 70.38 66.7 67.8 67.4
03/08/2022 20:13:48 63.64 62.54 66.32 64.8 66.5 65 66.49 65.96 70.38 66.7 67.8 67.4
03/08/2022 20:13:49 62.41 62.7 66.32 64.8 66.5 65 65.03 65.95 70.38 66.7 67.8 67.4
03/08/2022 20:13:50 59.87 62.67 66.32 64.8 66.5 65 64.53 65.76 70.38 66.7 67.8 67.4
03/08/2022 20:13:51 61.28 61.7 66.32 64.8 66.5 65 65.04 65.44 70.38 66.7 67.8 67.4
03/08/2022 20:13:52 60.64 61.08 66.32 64.8 66.5 65 65.47 65.51 70.08 66.7 67.8 67.4
03/08/2022 20:13:53 63.66 63.37 66.32 64.8 66.5 65 66.4 66.39 69.64 66.7 67.8 67.4
03/08/2022 20:13:54 63.35 63.99 66.32 64.8 66.5 65 66.33 66.73 69.64 66.7 67.8 67.4
03/08/2022 20:13:55 62.61 64.11 66.32 64.8 66.5 65 66.5 67.07 69.64 66.7 67.8 67.4
03/08/2022 20:13:56 61.67 62.53 66.32 64.8 66.5 65 64.97 66.09 69.64 66.7 67.8 67.4
03/08/2022 20:13:57 62.15 62.42 66.32 64.8 66.5 65 65.03 65.53 69.64 66.7 67.8 67.4
03/08/2022 20:13:58 62.45 62.53 66.32 64.8 66.5 65 67.17 66.72 69.64 66.7 67.8 67.4
03/08/2022 20:13:59 63.82 64.06 66.32 64.8 66.5 65 67.18 67.53 69.64 66.7 67.8 67.4
03/08/2022 20:14:00 68.87 67.56 67.56 64.8 66.5 65 71.13 70.24 70.24 66.8 67.8 67.4
03/08/2022 20:14:01 69.08 68.65 68.65 64.8 66.5 65 71.51 71.32 71.32 66.8 67.8 67.4
03/08/2022 20:14:02 61.39 68.55 68.65 64.8 66.5 65 65.14 70.92 71.32 66.8 67.8 67.4
03/08/2022 20:14:03 67.4 67.49 68.65 64.8 66.5 65 70.22 70.21 71.32 66.8 67.9 67.4
03/08/2022 20:14:04 66.41 67.45 68.65 64.8 66.5 65 68.69 70.05 71.32 66.8 67.9 67.4
03/08/2022 20:14:05 69.7 69.9 69.9 64.9 66.5 65 71.4 71.24 71.32 66.8 67.9 67.4
03/08/2022 20:14:06 63.35 68.51 69.9 64.9 66.5 65 71.72 72.18 72.18 66.9 67.9 67.4
03/08/2022 20:14:07 62.39 65.84 69.9 64.8 66.5 65 66.46 70.8 72.18 66.9 67.9 67.4
03/08/2022 20:14:08 68.14 67.51 69.9 64.9 66.5 65 70.39 70.16 72.18 66.9 67.9 67.4
03/08/2022 20:14:09 72.39 71.57 71.57 64.9 66.5 65 74.87 74.01 74.01 67 67.9 67.4
03/08/2022 20:14:10 67.64 71.32 71.57 64.9 66.5 65 70.11 73.61 74.01 67 67.9 67.4
03/08/2022 20:14:11 61.33 68.93 71.57 64.9 66.5 65 66.57 71.46 74.01 67 67.9 67.4
03/08/2022 20:14:12 72.28 71.71 71.71 65 66.5 65 73.04 72.64 74.01 67 67.9 67.4
03/08/2022 20:14:13 69 71.72 71.72 65 66.5 65 70.35 72.63 74.01 67 67.9 67.4
03/08/2022 20:14:14 69.87 71.97 71.97 65 66.6 65 70.57 72.56 74.01 67.1 67.9 67.4
03/08/2022 20:14:15 60.64 69.61 71.97 65 66.6 65 64.87 70.61 74.01 67 67.9 67.4
03/08/2022 20:14:16 63.05 66.22 71.97 64.9 66.6 65 66.33 68.03 74.01 67 67.9 67.4
03/08/2022 20:14:17 60.4 64.57 71.97 64.9 66.6 65 69.3 69.23 74.01 67 67.9 67.4
03/08/2022 20:14:18 59.61 62.47 71.97 64.9 66.6 65 63.97 67.97 74.01 67 67.9 67.4
03/08/2022 20:14:19 62.68 62.89 71.97 64.9 66.6 65 65.59 66.1 74.01 67 67.9 67.4
03/08/2022 20:14:20 65.65 66.05 71.97 64.9 66.6 65 67.47 67.94 74.01 67 67.9 67.4
03/08/2022 20:14:21 64.14 64.58 71.97 64.9 66.6 65 68.14 67.95 74.01 67 67.9 67.4
03/08/2022 20:14:22 61.84 64.32 71.97 64.9 66.6 65 66.82 67.92 74.01 67 67.9 67.4
03/08/2022 20:14:23 59.98 63.01 71.97 64.8 66.6 65 64.33 67.38 74.01 67 67.9 67.4
03/08/2022 20:14:24 65.28 65.06 71.97 64.9 66.6 65 66.54 66.85 74.01 67 67.9 67.4
03/08/2022 20:14:25 65.04 65.34 71.97 64.9 66.6 65 75.25 74.62 74.62 67.1 68 67.4
03/08/2022 20:14:26 61.86 64.89 71.97 64.9 66.6 65 65.05 73.66 74.62 67.1 68 67.4
03/08/2022 20:14:27 63.84 63.88 71.97 64.8 66.6 65 65.86 70.3 74.62 67.1 67.9 67.4
03/08/2022 20:14:28 59.87 63.69 71.97 64.8 66.5 65 65.17 68.14 74.62 67.1 67.9 67.4
03/08/2022 20:14:29 57.43 61.54 71.97 64.8 66.5 65 63.32 66.32 74.62 67.1 67.9 67.4
03/08/2022 20:14:30 60.48 60.48 71.97 64.8 66.5 65 64.65 65.02 74.62 67.1 67.9 67.4
03/08/2022 20:14:31 59.48 60.71 71.97 64.8 66.5 65 65.71 65.62 74.62 67.1 67.9 67.4
03/08/2022 20:14:32 60.39 61.06 71.97 64.8 66.5 65 64.49 65.69 74.62 67 67.9 67.4
03/08/2022 20:14:33 58.28 59.75 71.97 64.8 66.5 65 63.49 64.58 74.62 67 67.9 67.4
03/08/2022 20:14:34 59.99 59.82 71.97 64.8 66.5 65 64.28 64.41 74.62 67 67.9 67.4
03/08/2022 20:14:35 58.55 59.89 71.97 64.8 66.5 65 63.22 64.55 74.62 67 67.9 67.4
03/08/2022 20:14:36 59.13 59.46 71.97 64.8 66.5 65 64.77 64.4 74.62 67 67.9 67.4
03/08/2022 20:14:37 59.02 60 71.97 64.7 66.5 65 64.05 64.37 74.62 67 67.9 67.4
03/08/2022 20:14:38 58.82 59.49 71.97 64.7 66.5 65 65.46 65.65 74.62 67 67.9 67.4
03/08/2022 20:14:39 58.88 59.01 71.97 64.7 66.5 65 64.54 64.83 74.62 67 67.9 67.4
03/08/2022 20:14:40 58.59 59.03 71.97 64.7 66.5 65 63.08 64.65 74.62 67 67.9 67.4
03/08/2022 20:14:41 58.55 59.48 71.97 64.7 66.5 65 63.01 63.73 74.62 67 67.9 67.4
03/08/2022 20:14:42 58.88 59.28 71.97 64.7 66.5 64.9 64.77 64.31 74.62 67 67.9 67.3
03/08/2022 20:14:43 61.33 60.86 71.97 64.7 66.5 64.9 65.35 65.04 74.62 67 67.9 67.3
03/08/2022 20:14:44 59.14 61.07 69.61 64.7 66.5 64.9 63.62 65.16 74.62 67 67.9 67.3
03/08/2022 20:14:45 62.7 62.47 66.22 64.7 66.5 64.9 65.58 65.41 74.62 67 67.9 67.3
03/08/2022 20:14:46 64.41 64.28 66.05 64.7 66.5 64.9 65.73 65.96 74.62 67 67.9 67.3
03/08/2022 20:14:47 58.72 63.37 66.05 64.7 66.5 64.9 65.21 65.49 74.62 67 67.9 67.3
03/08/2022 20:14:48 62.17 61.9 66.05 64.7 66.5 64.9 67.48 66.72 74.62 67 67.9 67.3
03/08/2022 20:14:49 60.37 61.77 66.05 64.7 66.5 64.9 68.95 68.24 74.62 67 67.9 67.3
03/08/2022 20:14:50 60.39 61.02 65.34 64.7 66.5 64.9 68.41 69.42 74.62 67 67.9 67.3
03/08/2022 20:14:51 58.79 60.52 65.34 64.7 66.5 64.9 63.53 67.68 74.62 67 67.9 67.3
03/08/2022 20:14:52 58.98 59.51 65.34 64.7 66.5 64.9 63.44 65.6 74.62 67 67.9 67.3
03/08/2022 20:14:53 60.67 60.42 65.34 64.7 66.5 64.9 64.62 64.74 74.62 67 67.9 67.3
03/08/2022 20:14:54 61.11 60.97 65.34 64.7 66.5 64.9 64.85 64.89 74.62 67 67.9 67.3
03/08/2022 20:14:55 60.59 61.17 64.89 64.7 66.5 64.9 67.56 67.48 73.66 67 67.9 67.3
03/08/2022 20:14:56 60.05 60.87 64.28 64.7 66.5 64.9 64.76 67.7 70.3 67 67.9 67.3
03/08/2022 20:14:57 60 60.5 64.28 64.7 66.5 64.9 64.24 65.88 69.42 67 67.9 67.3
03/08/2022 20:14:58 61.82 61.53 64.28 64.7 66.5 64.9 65.84 65.6 69.42 67 67.9 67.3
03/08/2022 20:14:59 69.98 68.65 68.65 64.7 66.5 64.9 70.93 69.72 69.72 67 67.9 67.3
03/08/2022 20:15:00 65.52 68.6 68.65 64.7 66.5 64.9 70.14 70.48 70.48 67 67.9 67.3
03/08/2022 20:15:01 63.94 66.99 68.65 64.7 66.5 64.9 67.09 70.65 70.65 67 67.9 67.3
03/08/2022 20:15:02 70.08 69.98 69.98 64.8 66.5 64.9 79.39 78.62 78.62 67.3 68 67.3
03/08/2022 20:15:03 64.67 68.12 69.98 64.8 66.5 64.9 67.19 76.76 78.62 67.3 68 67.3
03/08/2022 20:15:04 61.56 66.41 69.98 64.8 66.5 64.9 65.72 73.28 78.62 67.3 68 67.3
03/08/2022 20:15:05 61.47 63.91 69.98 64.8 66.5 64.9 65.69 70.12 78.62 67.3 68 67.3
03/08/2022 20:15:06 61.44 63.03 69.98 64.8 66.5 64.9 65.28 68.06 78.62 67.3 68 67.3
03/08/2022 20:15:07 64.82 63.96 69.98 64.8 66.5 64.9 69.82 69.51 78.62 67.3 68 67.3
03/08/2022 20:15:08 62.59 64.08 69.98 64 66.5 64.9 69.81 71.14 78.62 67 68 67.3
03/08/2022 20:15:09 61.8 62.91 69.98 63.9 66.5 64.9 66.68 68.94 78.62 66.9 68 67.3
03/08/2022 20:15:10 63.17 63.08 69.98 63.9 66.5 64.9 68.04 68.14 78.62 66.9 68 67.3
03/08/2022 20:15:11 65.91 65.08 69.98 63.8 66.5 64.9 71.7 70.85 78.62 66.9 68 67.3
03/08/2022 20:15:12 65.08 65.4 69.98 63.8 66.5 64.9 67.61 70.77 78.62 66.9 68 67.3
03/08/2022 20:15:13 60.84 64.99 69.98 63.7 66.5 64.9 65.72 68.96 78.62 66.9 68 67.3
03/08/2022 20:15:14 80.2 79.64 79.64 64.3 66.6 64.9 78.89 78.33 78.62 67.1 68 67.4
03/08/2022 20:15:15 73.11 79.88 79.88 64.4 66.6 64.9 73 78.66 78.66 67.1 68.1 67.4
03/08/2022 20:15:16 63.74 76.35 79.88 64.4 66.6 64.9 67.41 75.38 78.66 67.1 68.1 67.4
03/08/2022 20:15:17 69.47 72.54 79.88 64.4 66.6 64.9 70.08 72.2 78.66 67.1 68.1 67.4
03/08/2022 20:15:18 76.59 76.2 79.88 64.6 66.7 65 75.88 75.53 78.66 67.2 68.1 67.4
03/08/2022 20:15:19 68.15 76.16 79.88 64.6 66.7 65 69.97 75.5 78.66 67.2 68.1 67.4
03/08/2022 20:15:20 66.65 72.78 79.88 64.6 66.7 65 67.59 72.8 78.66 67.2 68.1 67.4
03/08/2022 20:15:21 63.38 70.22 79.88 64.6 66.7 65 68.44 70.51 78.66 67.2 68.1 67.4
03/08/2022 20:15:22 63.97 67.41 79.88 64.6 66.7 65 68.31 69.8 78.66 67.2 68.1 67.4
03/08/2022 20:15:23 62.31 65.26 79.88 64.6 66.7 65 65.9 68.6 78.66 67.2 68.1 67.4
03/08/2022 20:15:24 63.3 64.27 79.88 64.6 66.7 65 66.34 67.33 78.66 67.2 68.1 67.4
03/08/2022 20:15:25 63.58 63.74 79.88 64.6 66.7 65 67.28 67.12 78.66 67.2 68.1 67.4
03/08/2022 20:15:26 63.69 63.79 79.88 64.6 66.7 65 67.1 67.17 78.66 67.2 68.1 67.4
03/08/2022 20:15:27 62.85 63.62 79.88 64.5 66.7 65 66.72 67.08 78.66 67.2 68.1 67.4
03/08/2022 20:15:28 66.05 65.36 79.88 64.5 66.7 65 69.06 68.46 78.66 67.2 68.1 67.4
03/08/2022 20:15:29 61.5 65.27 79.88 64.5 66.7 65 65.94 68.37 78.66 67.2 68.1 67.4
03/08/2022 20:15:30 60.38 63.2 79.88 64.5 66.7 65 64.9 66.93 78.66 67.2 68.1 67.4
03/08/2022 20:15:31 62.01 62 79.88 64.5 66.7 65 65.73 66.01 78.66 67.2 68.1 67.4
03/08/2022 20:15:32 61.87 61.99 79.88 64.5 66.7 65 65.51 66.07 78.66 67.2 68.1 67.4
03/08/2022 20:15:33 60.44 61.9 79.88 64.5 66.7 65 64.53 65.53 78.66 67.2 68.1 67.4
03/08/2022 20:15:34 56.93 60.86 79.88 64.5 66.7 65 62.95 64.94 78.66 67.2 68.1 67.4
03/08/2022 20:15:35 59.01 59.42 79.88 64.4 66.7 65 64.83 64.61 78.66 67.2 68.1 67.4
03/08/2022 20:15:36 59.42 59.97 79.88 64.4 66.7 65 65.52 65.77 78.66 67.2 68.1 67.4
03/08/2022 20:15:37 59.47 59.77 79.88 64.4 66.7 64.9 64.2 64.85 78.66 67.2 68.1 67.4
03/08/2022 20:15:38 57.64 59.46 79.88 64.4 66.7 64.9 63.48 64.74 78.66 67.2 68.1 67.4
03/08/2022 20:15:39 57.94 58.41 79.88 64.4 66.7 64.9 64.23 64.56 78.66 67.2 68.1 67.4
03/08/2022 20:15:40 59.86 59.57 79.88 64.4 66.7 64.9 65.38 65.34 78.66 67.2 68.1 67.4
03/08/2022 20:15:41 62.4 62.11 79.88 64.4 66.7 64.9 66.41 66.46 78.66 67.2 68.1 67.4
03/08/2022 20:15:42 64.87 64.24 79.88 64.4 66.7 64.9 72.26 71.56 78.66 67.2 68.1 67.4
03/08/2022 20:15:43 63.05 64.42 79.88 64.4 66.7 64.9 67.98 71.53 78.66 67.2 68.1 67.4
03/08/2022 20:15:44 61.16 63.27 79.88 64.4 66.7 64.9 65.22 69.63 78.66 67.2 68.1 67.4
03/08/2022 20:15:45 61.06 62.43 76.35 64.4 66.7 64.9 66.4 67.66 75.53 67.2 68.1 67.4
03/08/2022 20:15:46 61.78 61.73 76.2 64.4 66.7 64.9 66.3 67.02 75.53 67.2 68.1 67.4
03/08/2022 20:15:47 66.77 65.75 76.2 64.2 66.6 64.9 69.76 68.8 75.53 67.1 68.1 67.4
03/08/2022 20:15:48 63.21 65.35 76.16 64.2 66.6 64.9 67.31 68.78 75.5 67.1 68.1 67.4
03/08/2022 20:15:49 59.51 63.44 72.78 64.2 66.6 64.9 64.9 67.52 72.8 67.1 68.1 67.4
03/08/2022 20:15:50 70.97 69.21 70.22 64.3 66.6 64.9 71.39 70 71.56 67.1 68.1 67.4
03/08/2022 20:15:51 66.3 69.4 69.4 64.3 66.6 64.9 68.36 70.32 71.56 67.1 68.1 67.4
03/08/2022 20:15:52 57.87 67.18 69.4 64.3 66.6 64.9 65.75 68.73 71.56 67.1 68.1 67.4
03/08/2022 20:15:53 60.18 63.7 69.4 64.3 66.6 64.9 66.09 67.41 71.56 67.1 68.1 67.4
03/08/2022 20:15:54 62.73 63.59 69.4 64.3 66.6 64.9 66.53 67.32 71.56 67.1 68.1 67.4
03/08/2022 20:15:55 59.65 62.36 69.4 64.3 66.6 64.9 65.84 66.62 71.56 67.1 68.1 67.4
03/08/2022 20:15:56 56.55 60.52 69.4 64.3 66.6 64.9 62.39 65.89 71.56 67.1 68.1 67.4
03/08/2022 20:15:57 59.22 59.25 69.4 64.3 66.6 64.9 65.01 64.79 71.56 67.1 68.1 67.4
03/08/2022 20:15:58 62.93 63.1 69.4 64.3 66.6 64.9 66.46 65.97 71.56 67.1 68.1 67.4
03/08/2022 20:15:59 59.75 61.42 69.4 64.3 66.6 64.9 65.73 65.84 71.56 67.1 68.1 67.4
03/08/2022 20:16:00 68.31 67.52 69.4 64.3 66.6 64.9 69.72 69.23 71.56 67.1 68.1 67.4
03/08/2022 20:16:01 75.95 75.58 75.58 64.5 66.7 65 74.1 73.94 73.94 67.2 68.1 67.4
03/08/2022 20:16:02 64.46 74.73 75.58 64.5 66.7 65 67.43 73.19 73.94 67.2 68.1 67.4
03/08/2022 20:16:03 61.71 71 75.58 64.5 66.7 65 65.94 70.42 73.94 67.2 68.1 67.4
03/08/2022 20:16:04 61.7 67.48 75.58 64.5 66.7 65 66.7 68.29 73.94 67.2 68.1 67.4
03/08/2022 20:16:05 60.29 64.95 75.58 64.5 66.7 65 66.54 67.4 73.94 67.2 68.1 67.4
03/08/2022 20:16:06 60.22 62.66 75.58 64.5 66.7 65 65.26 67.03 73.94 67.2 68.1 67.4
03/08/2022 20:16:07 64.17 63.76 75.58 64.5 66.7 65 65.6 66.02 73.94 67.2 68.1 67.4
03/08/2022 20:16:08 66.75 66.86 75.58 64.5 66.7 65 70.71 70.06 73.94 67.3 68.1 67.4
03/08/2022 20:16:09 68.24 68.85 75.58 64.5 66.7 65 67.82 69.49 73.94 67.3 68.1 67.4
03/08/2022 20:16:10 59.67 66.73 75.58 64.5 66.7 65 63.13 67.74 73.94 67.3 68.1 67.4
03/08/2022 20:16:11 59.59 63.69 75.58 64.5 66.7 65 63.17 65.45 73.94 67.2 68.1 67.4
03/08/2022 20:16:12 58.1 61.61 75.58 64.5 66.7 65 61.97 64.21 73.94 67.2 68.1 67.4
03/08/2022 20:16:13 56.24 59.63 75.58 64.5 66.7 65 61.05 62.87 73.94 67.2 68.1 67.4
03/08/2022 20:16:14 68.15 67.89 75.58 64.5 66.6 65 69.76 69.2 73.94 67.2 68 67.4
03/08/2022 20:16:15 64.59 68.73 75.58 64.5 66.6 65 65.8 69.75 73.94 67.2 68 67.4
03/08/2022 20:16:16 65.52 67.08 75.58 64.5 66.6 65 66.57 67.98 73.94 67.2 68 67.4
03/08/2022 20:16:17 57.92 64.98 75.58 64.5 66.6 65 62.21 66.32 73.94 67.2 68 67.4
03/08/2022 20:16:18 59.87 62.01 75.58 64.5 66.6 65 62.84 64.33 73.94 67.2 68 67.4
03/08/2022 20:16:19 67.26 66.9 75.58 64.5 66.6 65 67.45 67.27 73.94 67.2 68 67.4
03/08/2022 20:16:20 68.24 68.55 75.58 64.6 66.6 65 68.11 68.26 73.94 67.2 68 67.4
03/08/2022 20:16:21 66.74 68.58 75.58 64.6 66.6 65 68.67 68.94 73.94 67.2 68 67.4
03/08/2022 20:16:22 68.13 69.11 75.58 64.6 66.6 65 69.75 70.16 73.94 67.2 68 67.4
03/08/2022 20:16:23 59.68 67.51 75.58 64.6 66.6 65 65 69.07 73.94 67.2 68 67.4
03/08/2022 20:16:24 62.48 64.22 75.58 64.6 66.6 65 65.61 66.89 73.94 67.3 68 67.4
03/08/2022 20:16:25 60.96 63.38 75.58 64.6 66.6 65 65.57 66.41 73.94 67.3 68 67.4
03/08/2022 20:16:26 58.32 62.02 75.58 64.6 66.6 65 64.28 65.92 73.94 67.3 68 67.4
03/08/2022 20:16:27 56.01 59.8 75.58 64.6 66.6 65 63.22 64.71 73.94 67.3 68 67.4
03/08/2022 20:16:28 56.07 57.93 75.58 64.6 66.6 65 63.99 64.3 73.94 67.3 68 67.4
03/08/2022 20:16:29 66.8 66.31 75.58 64.6 66.6 65 67.78 67.57 73.94 67.3 68 67.4
03/08/2022 20:16:30 58.43 66.32 75.58 64.6 66.6 65 68.56 69.24 73.94 67.3 68 67.4
03/08/2022 20:16:31 59.86 62.99 74.73 64.6 66.6 65 64.97 67.84 73.19 67.3 68 67.4
03/08/2022 20:16:32 56.43 61.1 71 64.6 66.6 65 63.23 66.05 70.42 67.3 68 67.4
03/08/2022 20:16:33 65.42 65 69.11 64.6 66.6 65 67.41 67.21 70.16 67.3 68 67.4
03/08/2022 20:16:34 61.37 64.35 69.11 64.6 66.6 65 64.58 66.48 70.16 67.3 68 67.4
03/08/2022 20:16:35 59.39 61.96 69.11 64.6 66.6 64.9 64.83 65.3 70.16 67.3 68 67.4
03/08/2022 20:16:36 58.41 60.76 69.11 64.6 66.6 64.9 64.63 65.51 70.16 67.3 68 67.4
03/08/2022 20:16:37 65.73 65.27 69.11 64.7 66.6 64.9 67.09 67.28 70.16 67.3 68 67.4
03/08/2022 20:16:38 61.83 63.6 69.11 64.7 66.6 64.9 65.11 65.74 70.16 67.3 68 67.4
03/08/2022 20:16:39 67.6 67.03 69.11 64.7 66.6 64.9 70.52 69.87 70.16 67.3 68 67.4
03/08/2022 20:16:40 63.12 66.79 69.11 64.7 66.6 64.9 66.6 69.68 70.16 67.3 68 67.4
03/08/2022 20:16:41 65.23 65.82 69.11 64.7 66.6 65 68.3 68.92 70.16 67.3 68 67.4
03/08/2022 20:16:42 60.73 65.13 69.11 64.7 66.6 64.9 66.72 68.26 70.16 67.3 68 67.4
03/08/2022 20:16:43 68.53 68.16 69.11 64.7 66.6 65 69.75 69.62 70.16 67.4 68 67.4
03/08/2022 20:16:44 72.01 72.18 72.18 64.8 66.7 65 72.79 72.86 72.86 67.4 68.1 67.4
03/08/2022 20:16:45 65.47 70.06 72.18 64.8 66.7 65 68.97 71.23 72.86 67.4 68.1 67.4
03/08/2022 20:16:46 64.81 67.88 72.18 64.8 66.7 65 68.47 70.32 72.86 67.4 68.1 67.4
03/08/2022 20:16:47 65.71 67.01 72.18 64.8 66.7 65 67.73 69.15 72.86 67.4 68.1 67.4
03/08/2022 20:16:48 62.66 66.14 72.18 64.8 66.7 65 67.49 68.55 72.86 67.4 68.1 67.4
03/08/2022 20:16:49 59.56 64.01 72.18 64.8 66.6 65 64.97 67.62 72.86 67.4 68.1 67.4
03/08/2022 20:16:50 60.26 61.83 72.18 64.8 66.6 65 65.05 66.12 72.86 67.4 68.1 67.4
03/08/2022 20:16:51 58.39 60.92 72.18 64.8 66.6 64.9 63.95 65.51 72.86 67.4 68.1 67.4
03/08/2022 20:16:52 58.72 59.44 72.18 64.8 66.6 64.9 64.86 65.17 72.86 67.4 68 67.4
03/08/2022 20:16:53 70.5 69.82 72.18 64.8 66.6 64.9 71.27 70.27 72.86 67.4 68.1 67.4
03/08/2022 20:16:54 57.53 66.98 72.18 64.8 66.6 64.9 64.53 68.77 72.86 67.4 68.1 67.4
03/08/2022 20:16:55 59.09 63.53 72.18 64.8 66.6 64.9 65.32 66.72 72.86 67.4 68.1 67.3
03/08/2022 20:16:56 60.91 61.83 72.18 64.8 66.6 64.9 68.89 68.65 72.86 67.5 68.1 67.3
03/08/2022 20:16:57 60.02 61.39 72.18 64.8 66.6 64.9 64.89 68.48 72.86 67.5 68.1 67.3
03/08/2022 20:16:58 72.97 72.82 72.82 64.9 66.6 64.9 71.73 71.76 72.86 67.5 68.1 67.4
03/08/2022 20:16:59 75.61 75.7 75.7 65.1 66.7 65 74.71 74.68 74.68 67.6 68.1 67.4
03/08/2022 20:17:00 64.76 73.78 75.7 65.1 66.7 65 67.23 73.04 74.68 67.6 68.1 67.4
03/08/2022 20:17:01 66 70.21 75.7 65.1 66.7 65 67.33 70.22 74.68 67.6 68.1 67.4
03/08/2022 20:17:02 66.58 67.88 75.7 65.1 66.7 65 68.34 68.94 74.68 67.6 68.1 67.4
03/08/2022 20:17:03 62.7 67.23 75.7 65.1 66.7 65 66.07 68.39 74.68 67.6 68.1 67.4
03/08/2022 20:17:04 65.37 65.61 75.7 65.1 66.7 65 66.88 67.48 74.68 67.6 68.1 67.4
03/08/2022 20:17:05 62.62 65.27 75.7 65.1 66.7 65 66.06 66.98 74.68 67.6 68.1 67.4
03/08/2022 20:17:06 63.56 64.49 75.7 65.1 66.7 65 65.96 66.58 74.68 67.6 68.1 67.4
03/08/2022 20:17:07 70.82 69.51 75.7 65.2 66.7 65 70.05 69.18 74.68 67.6 68.1 67.4
03/08/2022 20:17:08 57.16 69.01 75.7 65.2 66.7 65 64.32 68.78 74.68 67.6 68.1 67.4
03/08/2022 20:17:09 59.24 65.22 75.7 65.2 66.7 65 64.76 66.81 74.68 67.6 68.1 67.4
03/08/2022 20:17:10 59.88 62.56 75.7 65.2 66.7 65 77.02 76.06 76.06 67.7 68.1 67.4
03/08/2022 20:17:11 58.03 61.38 75.7 65.2 66.7 65 64.65 75.46 76.06 67.7 68.1 67.4
03/08/2022 20:17:12 58.2 59.35 75.7 65.2 66.7 65 63.99 71.76 76.06 67.7 68.1 67.4
03/08/2022 20:17:13 59.04 59.27 75.7 65.2 66.7 65 64.14 68.56 76.06 67.7 68.1 67.4
03/08/2022 20:17:14 58.62 59.12 75.7 65.2 66.7 65 64.01 66.36 76.06 67.8 68.1 67.4
03/08/2022 20:17:15 57.48 58.78 75.7 65.2 66.7 64.9 64.97 65.18 76.06 67.8 68.1 67.4
03/08/2022 20:17:16 60.89 60.3 75.7 65.2 66.7 64.9 64.64 65.36 76.06 67.8 68.1 67.4
03/08/2022 20:17:17 60.68 60.38 75.7 65.2 66.7 64.9 64.94 64.94 76.06 67.8 68.1 67.4
03/08/2022 20:17:18 70.28 69.74 75.7 65.2 66.7 65 70.33 69.99 76.06 67.8 68.1 67.4
03/08/2022 20:17:19 57.12 69.15 75.7 65.2 66.7 64.9 62.94 69.47 76.06 67.8 68.1 67.4
03/08/2022 20:17:20 59.4 65.32 75.7 65.2 66.7 64.9 65.75 66.66 76.06 67.8 68.1 67.4
03/08/2022 20:17:21 63.25 63.77 75.7 65.2 66.7 64.9 66.55 66.76 76.06 67.8 68.1 67.4
03/08/2022 20:17:22 70.53 69.86 75.7 65.3 66.7 65 70.58 70.27 76.06 67.8 68.1 67.4
03/08/2022 20:17:23 61.45 69.05 75.7 65.3 66.7 65 65.63 69.52 76.06 67.8 68.1 67.4
03/08/2022 20:17:24 60.13 66.16 75.7 65.3 66.7 64.9 64.85 67.96 76.06 67.8 68.1 67.4
03/08/2022 20:17:25 59.57 63.29 75.7 65.3 66.7 64.9 64.6 65.95 76.06 67.8 68.1 67.4
03/08/2022 20:17:26 61.42 61.92 75.7 65.3 66.7 64.9 65.62 65.78 76.06 67.8 68.1 67.4
03/08/2022 20:17:27 58.85 61.63 75.7 65.3 66.7 64.9 65.92 66.4 76.06 67.8 68.1 67.4
03/08/2022 20:17:28 57.19 59.98 75.7 65.3 66.7 64.9 63.19 65.69 76.06 67.8 68.1 67.4
03/08/2022 20:17:29 57.89 58.46 73.78 65.3 66.7 64.9 63.89 64.44 76.06 67.8 68.1 67.4
03/08/2022 20:17:30 70.58 69.52 70.21 65.3 66.7 64.9 70.73 69.83 76.06 67.9 68.1 67.4
03/08/2022 20:17:31 57.25 67.38 69.86 65.3 66.7 64.9 63.4 68.33 76.06 67.9 68.1 67.4
03/08/2022 20:17:32 58.19 63.83 69.86 65.3 66.7 64.9 63.49 66.07 76.06 67.9 68.1 67.4
03/08/2022 20:17:33 62.57 63.09 69.86 65.3 66.7 64.9 71.85 71.46 76.06 67.9 68.1 67.4
03/08/2022 20:17:34 61.43 63.46 69.86 65.3 66.7 64.9 70.01 72.5 76.06 67.9 68.1 67.4
03/08/2022 20:17:35 58.75 61.05 69.86 65.3 66.7 64.9 66.28 69.95 76.06 67.9 68.1 67.4
03/08/2022 20:17:36 57.49 59.6 69.86 65.3 66.7 64.9 64.38 68.04 76.06 67.9 68.1 67.4
03/08/2022 20:17:37 60.76 60.57 69.86 65.3 66.7 64.9 65.18 66.09 76.06 67.9 68.1 67.4
03/08/2022 20:17:38 71.88 71.3 71.3 65.4 66.7 65 71.86 71.49 76.06 68 68.1 67.4
03/08/2022 20:17:39 57.63 69.17 71.3 65.4 66.7 64.9 63.88 69.75 76.06 67.9 68.1 67.4
03/08/2022 20:17:40 68.39 68.89 71.3 65.4 66.7 65 70.85 70.77 75.46 68 68.1 67.4
03/08/2022 20:17:41 61.12 67.25 71.3 65.4 66.7 65 65.48 69.54 72.5 68 68.1 67.4
03/08/2022 20:17:42 59.19 64.01 71.3 65.3 66.7 65 65.99 67.31 72.5 67.9 68.1 67.4
03/08/2022 20:17:43 60.24 61.66 71.3 65.1 66.7 64.9 64.38 66.5 72.5 67.9 68.1 67.4
03/08/2022 20:17:44 63.09 62.84 71.3 65.2 66.7 64.9 65.42 65.81 72.5 67.9 68.1 67.4
03/08/2022 20:17:45 59.16 62.37 71.3 65.2 66.7 64.9 64.15 65.39 72.5 67.9 68.1 67.4
03/08/2022 20:17:46 62.79 62.72 71.3 65.2 66.7 64.9 66.39 66.22 72.5 67.9 68.1 67.4
03/08/2022 20:17:47 58.57 62.72 71.3 65.2 66.7 64.9 64.72 66.21 72.5 67.9 68.1 67.4
03/08/2022 20:17:48 57.42 60.52 71.3 65.2 66.7 64.9 63.82 65.33 72.5 67.9 68.1 67.4
03/08/2022 20:17:49 60.52 60.27 71.3 65.2 66.7 64.9 65.66 65.29 72.5 67.9 68.1 67.4
03/08/2022 20:17:50 65.04 64.1 71.3 65.2 66.7 64.9 75.96 75.14 75.14 68 68.1 67.4
03/08/2022 20:17:51 64.05 64.09 71.3 65.2 66.7 64.9 66.96 73.44 75.14 68 68.1 67.4
03/08/2022 20:17:52 67.23 67.4 71.3 65.2 66.7 64.9 75.28 75.47 75.47 68.1 68.1 67.4
03/08/2022 20:17:53 65.45 68.29 71.3 65.2 66.7 64.9 73.88 76.69 76.69 68.1 68.2 67.4
03/08/2022 20:17:54 59.72 65.78 71.3 65.2 66.7 64.9 65.13 73.84 76.69 68.2 68.2 67.4
03/08/2022 20:17:55 61.46 63.23 71.3 65.2 66.7 64.9 66.08 70.48 76.69 68.2 68.2 67.4
03/08/2022 20:17:56 62.52 62.89 71.3 65.2 66.7 64.9 66.49 68.31 76.69 68.2 68.1 67.4
03/08/2022 20:17:57 63.1 63.22 71.3 65.2 66.7 64.9 66.42 67.34 76.69 68.2 68.1 67.4
03/08/2022 20:17:58 68.38 67.67 71.3 65.2 66.7 64.9 69.34 69.17 76.69 68.2 68.2 67.4
03/08/2022 20:17:59 66.79 67.71 71.3 65.3 66.7 64.9 67.42 68.74 76.69 68.2 68.2 67.4
03/08/2022 20:18:00 62.45 67.69 71.3 65.3 66.7 64.9 66.17 68.24 76.69 68.2 68.2 67.4
03/08/2022 20:18:01 57.95 65.16 71.3 65.3 66.7 64.9 64.26 67.14 76.69 68.2 68.2 67.4
03/08/2022 20:18:02 63.71 63.48 71.3 65.3 66.7 64.9 66.99 66.5 76.69 68.2 68.2 67.4
03/08/2022 20:18:03 64.76 65.06 71.3 65.3 66.7 64.9 66.56 67.06 76.69 68.2 68.2 67.4
03/08/2022 20:18:04 61.76 64.19 71.3 65.3 66.7 64.9 65.89 66.67 76.69 68.2 68.2 67.4
03/08/2022 20:18:05 68.08 66.97 71.3 65.3 66.7 64.9 70.24 69.17 76.69 68.2 68.2 67.4
03/08/2022 20:18:06 64.68 66.74 71.3 65.3 66.7 64.9 68.02 69.28 76.69 68.2 68.2 67.4
03/08/2022 20:18:07 64.84 65.92 71.3 65.3 66.7 64.9 67.79 68.55 76.69 68.2 68.2 67.4
03/08/2022 20:18:08 62.51 64.86 69.17 65.3 66.7 64.9 67.19 67.92 76.69 68.2 68.2 67.4
03/08/2022 20:18:09 64.63 64.86 68.89 65.3 66.7 64.9 68.27 68.34 76.69 68.2 68.2 67.4
03/08/2022 20:18:10 62.96 64.82 68.29 65.3 66.7 64.9 66.2 68.28 76.69 68.2 68.2 67.4
03/08/2022 20:18:11 61.33 63.84 68.29 65.3 66.7 64.9 65.59 67.24 76.69 68.2 68.2 67.4
03/08/2022 20:18:12 62.41 62.65 68.29 65.3 66.7 64.9 66.57 66.59 76.69 68.2 68.2 67.4
03/08/2022 20:18:13 63.08 63.27 68.29 65.3 66.7 64.9 66.77 67.06 76.69 68.2 68.2 67.4
03/08/2022 20:18:14 61.9 63.05 68.29 65.2 66.7 64.9 66.69 67.05 76.69 68.2 68.2 67.4
03/08/2022 20:18:15 59.04 62.53 68.29 65.2 66.7 64.9 64.95 66.83 76.69 68.2 68.2 67.4
03/08/2022 20:18:16 58.04 60.67 68.29 65.2 66.7 64.9 64.66 65.96 76.69 68.2 68.2 67.3
03/08/2022 20:18:17 59.45 60.25 68.29 65.2 66.7 64.9 64.96 65.35 76.69 68.2 68.2 67.3
03/08/2022 20:18:18 61.8 61.41 68.29 65.2 66.7 64.9 65.65 65.51 76.69 68.2 68.2 67.3
03/08/2022 20:18:19 65.16 64.09 68.29 65.2 66.7 64.9 68.17 67.38 76.69 68.2 68.2 67.3
03/08/2022 20:18:20 62.64 64.85 68.29 65.2 66.7 64.9 66.31 68.07 76.69 68.2 68.2 67.3
03/08/2022 20:18:21 60.83 62.79 68.29 65.2 66.7 64.9 65.24 66.35 76.69 68.2 68.2 67.3
03/08/2022 20:18:22 65.89 64.95 68.29 65.3 66.7 64.9 69.56 68.64 76.69 68.2 68.2 67.3
03/08/2022 20:18:23 67.76 67.54 67.71 65.3 66.7 64.9 68.99 69.43 73.84 68.2 68.2 67.3
03/08/2022 20:18:24 61.97 66.88 67.71 65.3 66.7 64.9 66.02 68.78 70.48 68.2 68.2 67.3
03/08/2022 20:18:25 67.53 67.71 67.71 65.3 66.7 64.9 77.22 76.51 76.51 68.3 68.2 67.4
03/08/2022 20:18:26 59.74 66.08 67.71 65.3 66.7 64.9 64.88 74.57 76.51 68.3 68.2 67.4
03/08/2022 20:18:27 60.77 63.15 67.71 65.3 66.7 64.9 65.59 70.99 76.51 68.3 68.2 67.4
03/08/2022 20:18:28 64.4 64.26 67.71 65.3 66.7 64.9 67.34 68.89 76.51 68.3 68.2 67.4
03/08/2022 20:18:29 65.14 65.33 67.71 65.3 66.7 64.9 67.28 67.61 76.51 68.3 68.2 67.4
03/08/2022 20:18:30 68.96 69.32 69.32 65.3 66.7 64.9 69.21 69.74 76.51 68.3 68.2 67.4
03/08/2022 20:18:31 66.34 68.03 69.32 65.3 66.7 64.9 76.02 75.51 76.51 68.4 68.2 67.4
03/08/2022 20:18:32 60.58 65.95 69.32 65.3 66.7 64.9 65.24 73.02 76.51 68.4 68.2 67.4
03/08/2022 20:18:33 59.37 63.36 69.32 65.3 66.7 64.9 65.23 69.81 76.51 68.4 68.2 67.4
03/08/2022 20:18:34 61.22 62.01 69.32 65.3 66.7 64.9 64.56 67.55 76.51 68.4 68.2 67.4
03/08/2022 20:18:35 64.42 63.38 69.32 65.3 66.7 64.9 67.16 66.77 76.51 68.4 68.2 67.4
03/08/2022 20:18:36 66.01 66.29 69.32 65.4 66.7 64.9 75.02 74.49 76.51 68.4 68.3 67.4
03/08/2022 20:18:37 61.32 65.1 69.32 65.4 66.7 64.9 65.94 73.3 76.51 68.4 68.3 67.4
03/08/2022 20:18:38 63.43 63.76 69.32 65.4 66.7 64.9 66.73 70.18 76.51 68.4 68.3 67.4
03/08/2022 20:18:39 65.59 65.48 69.32 65.4 66.7 64.9 66.8 68.58 76.51 68.4 68.3 67.4
03/08/2022 20:18:40 70.38 69.24 69.32 65.4 66.7 64.9 70.48 69.75 76.51 68.4 68.3 67.4
03/08/2022 20:18:41 60.36 68.32 69.32 65.4 66.7 64.9 64.78 69.29 76.51 68.4 68.3 67.4
03/08/2022 20:18:42 65.35 65.5 69.32 65.4 66.7 64.9 68.01 67.95 76.51 68.4 68.3 67.4
03/08/2022 20:18:43 67.95 67.29 69.32 65.4 66.7 64.9 69.74 69.2 76.51 68.4 68.2 67.4
03/08/2022 20:18:44 66.6 67.69 69.32 65.4 66.7 64.9 68.42 69.28 76.51 68.4 68.2 67.4
03/08/2022 20:18:45 66.48 66.97 69.32 65.4 66.7 64.9 68.24 68.65 76.51 68.4 68.2 67.4
03/08/2022 20:18:46 66.76 68.02 69.32 65.4 66.7 64.9 68.71 69.4 76.51 68.4 68.2 67.4
03/08/2022 20:18:47 63.36 66.29 69.32 65.5 66.7 64.9 67.56 68.31 76.51 68.5 68.2 67.4
03/08/2022 20:18:48 62.92 64.82 69.32 65.5 66.7 64.9 66.61 68.12 76.51 68.5 68.2 67.4
03/08/2022 20:18:49 63.22 64.15 69.32 65.5 66.7 64.9 67.45 67.42 76.51 68.5 68.2 67.4
03/08/2022 20:18:50 65.12 65.02 69.32 65.5 66.7 64.9 67.88 68.1 76.51 68.5 68.2 67.4
03/08/2022 20:18:51 65.66 65.89 69.32 65.5 66.7 64.9 67.74 68.21 76.51 68.5 68.2 67.4
03/08/2022 20:18:52 63.88 65.4 69.32 65.5 66.7 64.9 66.78 67.82 76.51 68.5 68.2 67.4
03/08/2022 20:18:53 62.04 64.55 69.32 65.5 66.7 64.9 65 67.28 76.51 68.5 68.2 67.4
03/08/2022 20:18:54 63.17 63.77 69.32 65.5 66.7 64.9 66.19 66.29 76.51 68.5 68.2 67.4
03/08/2022 20:18:55 62.6 63.57 69.32 65.5 66.7 64.9 66.77 66.6 75.51 68.5 68.2 67.4
03/08/2022 20:18:56 61.52 62.86 69.32 65.5 66.7 64.9 65.93 66.74 75.51 68.5 68.2 67.4
03/08/2022 20:18:57 64.07 64.01 69.32 65.5 66.7 64.9 66.94 67.04 75.51 68.5 68.2 67.4
03/08/2022 20:18:58 63.82 64.9 69.32 65.5 66.7 64.9 67.1 67.81 75.51 68.5 68.2 67.4
03/08/2022 20:18:59 61.44 63.49 69.32 65.5 66.7 64.9 66.05 66.92 75.51 68.5 68.2 67.4
03/08/2022 20:19:00 61.12 62.34 69.24 65.5 66.7 64.9 64.33 66.33 75.51 68.5 68.2 67.4
03/08/2022 20:19:01 64.03 63.38 69.24 65.4 66.8 64.9 68 67.21 74.49 68.4 68.2 67.4
03/08/2022 20:19:02 64.81 64.46 69.24 65.4 66.8 64.9 68.08 67.81 74.49 68.4 68.3 67.4
03/08/2022 20:19:03 62.22 64.61 69.24 65.4 66.8 64.9 66.71 68.27 74.49 68.4 68.3 67.4
03/08/2022 20:19:04 60.73 62.92 69.24 65.4 66.7 64.9 65.69 67.06 74.49 68.4 68.2 67.4
03/08/2022 20:19:05 62.23 62.31 69.24 65.4 66.7 64.9 65.96 66.26 74.49 68.4 68.2 67.4
03/08/2022 20:19:06 64.47 64.09 69.24 65.4 66.7 64.9 67.78 67.51 73.3 68.4 68.3 67.4
03/08/2022 20:19:07 62.59 64.28 69.24 65.4 66.7 64.9 66.56 67.85 70.18 68.4 68.2 67.4
03/08/2022 20:19:08 59.65 63.15 69.24 65.4 66.7 64.9 65.46 67.07 69.75 68.4 68.2 67.4
03/08/2022 20:19:09 58.07 61.35 69.24 65.3 66.7 64.9 66.18 66.36 69.75 68.3 68.3 67.4
03/08/2022 20:19:10 61.55 61.1 68.32 65.3 66.7 64.9 66.38 66.55 69.4 68.3 68.3 67.4
03/08/2022 20:19:11 66.7 66.06 68.02 65.3 66.8 64.9 67.37 67.55 69.4 68.3 68.3 67.4
03/08/2022 20:19:12 60.23 65.6 68.02 65.2 66.8 64.9 64.11 67.13 69.4 68.3 68.3 67.4
03/08/2022 20:19:13 61.58 63.05 68.02 65.2 66.8 64.9 64.94 65.54 69.4 68.2 68.3 67.4
03/08/2022 20:19:14 57.87 62.37 68.02 65.1 66.7 64.9 65.12 65.39 69.4 68.2 68.3 67.4
03/08/2022 20:19:15 66.5 65.95 68.02 65.2 66.8 64.9 68.31 68.04 69.4 68.2 68.3 67.4
03/08/2022 20:19:16 68.53 68.03 68.03 65.2 66.8 64.9 69.93 69.57 69.57 68.3 68.3 67.4
03/08/2022 20:19:17 67.99 68.43 68.43 65.2 66.8 64.9 70.77 70.78 70.78 68.3 68.3 67.4
03/08/2022 20:19:18 76.72 75.12 75.12 65.4 66.8 64.9 77.14 75.66 75.66 68.4 68.3 67.4
03/08/2022 20:19:19 71.6 74.73 75.12 65.4 66.8 64.9 72.16 75.18 75.66 68.4 68.3 67.4
03/08/2022 20:19:20 69.49 72.61 75.12 65.5 66.8 64.9 72.42 73.27 75.66 68.4 68.3 67.4
03/08/2022 20:19:21 65.77 71.06 75.12 65.5 66.8 64.9 68.66 73.04 75.66 68.4 68.3 67.4
03/08/2022 20:19:22 64.1 68.56 75.12 65.5 66.8 65 67.65 70.81 75.66 68.4 68.3 67.4
03/08/2022 20:19:23 66 67.79 75.12 65.5 66.8 65 68.13 69.97 75.66 68.4 68.3 67.4
03/08/2022 20:19:24 64.03 65.66 75.12 65.5 66.8 65 67.04 68.12 75.66 68.4 68.3 67.4
03/08/2022 20:19:25 66.24 67 75.12 65.5 66.8 65 67.53 68.45 75.66 68.4 68.3 67.4
03/08/2022 20:19:26 68.12 67.55 75.12 65.5 66.8 65 69.78 69.27 75.66 68.4 68.3 67.4
03/08/2022 20:19:27 63.41 67.55 75.12 65.5 66.8 65 68.61 70.06 75.66 68.4 68.3 67.4
03/08/2022 20:19:28 68.54 67.96 75.12 65.5 66.8 65 69.93 69.92 75.66 68.4 68.3 67.4
03/08/2022 20:19:29 68.01 68.1 75.12 65.6 66.8 65 69.84 69.87 75.66 68.4 68.3 67.4
03/08/2022 20:19:30 67.92 68.7 75.12 65.6 66.8 65 70.15 70.44 75.66 68.4 68.3 67.4
03/08/2022 20:19:31 71.9 71.37 75.12 65.6 66.9 65 78.92 77.72 77.72 68.6 68.4 67.4
03/08/2022 20:19:32 67.84 70.86 75.12 65.7 66.9 65 70.59 76.9 77.72 68.6 68.4 67.4
03/08/2022 20:19:33 72.22 72.07 75.12 65.7 66.9 65 73 74.15 77.72 68.6 68.4 67.4
03/08/2022 20:19:34 73.64 74.13 75.12 65.8 66.9 65 72.24 74.21 77.72 68.7 68.4 67.4
03/08/2022 20:19:35 68.62 72.53 75.12 65.8 66.9 65 69.28 72.55 77.72 68.7 68.4 67.4
03/08/2022 20:19:36 68.99 70.9 75.12 65.9 66.9 65 69.62 71.24 77.72 68.7 68.4 67.4
03/08/2022 20:19:37 62.69 69.82 75.12 65.9 66.9 65 68.72 70.22 77.72 68.7 68.4 67.4
03/08/2022 20:19:38 64.34 67.14 75.12 65.9 66.8 65 66.07 69.31 77.72 68.7 68.4 67.4
03/08/2022 20:19:39 57.3 65.07 75.12 65.9 66.8 65 61.92 67.29 77.72 68.7 68.4 67.4
03/08/2022 20:19:40 57.89 61.87 75.12 65.9 66.8 65 61.91 64.73 77.72 68.7 68.4 67.4
03/08/2022 20:19:41 63.37 63.48 75.12 65.9 66.8 65 71.98 71.43 77.72 68.7 68.4 67.4
03/08/2022 20:19:42 64.7 64.19 75.12 65.9 66.8 65 66.61 70.4 77.72 68.7 68.4 67.4
03/08/2022 20:19:43 68.52 68.33 75.12 65.9 66.8 65 67.64 68.57 77.72 68.7 68.4 67.4
03/08/2022 20:19:44 59 68.32 75.12 65.9 66.8 65 61.58 68.52 77.72 68.7 68.4 67.4
03/08/2022 20:19:45 61.21 64.75 75.12 65.9 66.8 65 66.04 66.75 77.72 68.7 68.4 67.4
03/08/2022 20:19:46 63.55 64.22 75.12 65.9 66.8 65 64.79 66.16 77.72 68.7 68.4 67.4
03/08/2022 20:19:47 64.91 64.86 75.12 65.9 66.8 65 66.78 66.55 77.72 68.7 68.4 67.4
03/08/2022 20:19:48 64.72 65.47 74.73 65.9 66.8 65 66.13 66.91 77.72 68.7 68.4 67.4
03/08/2022 20:19:49 62.54 64.52 74.13 65.9 66.8 65 64.79 66.17 77.72 68.7 68.4 67.4
03/08/2022 20:19:50 62.71 63.13 74.13 65.9 66.8 65 64.97 65.4 77.72 68.7 68.4 67.4
03/08/2022 20:19:51 66.5 65.48 74.13 65.9 66.8 65 68.69 67.61 77.72 68.7 68.4 67.4
03/08/2022 20:19:52 62.1 65.28 74.13 65.9 66.8 65 64.48 67.52 77.72 68.7 68.4 67.4
03/08/2022 20:19:53 62.91 63.8 74.13 65.9 66.8 65 64.74 65.83 77.72 68.7 68.4 67.4
03/08/2022 20:19:54 61.29 63.1 74.13 65.9 66.8 65 63.26 65.13 77.72 68.7 68.4 67.4
03/08/2022 20:19:55 60 62.27 74.13 65.9 66.8 65 62.95 64.13 77.72 68.7 68.4 67.4
03/08/2022 20:19:56 55.23 60.92 74.13 65.9 66.8 65 59.81 63.4 77.72 68.7 68.4 67.4
03/08/2022 20:19:57 57.51 58.43 74.13 65.9 66.8 65 62.81 62.78 77.72 68.7 68.4 67.4
03/08/2022 20:19:58 56.61 57.88 74.13 65.9 66.8 65 62.74 63.08 77.72 68.7 68.4 67.4
03/08/2022 20:19:59 55.68 56.95 74.13 65.9 66.8 65 60.99 62.51 77.72 68.7 68.4 67.4
03/08/2022 20:20:00 64.53 63.37 74.13 65.9 66.8 65 66.33 65.44 77.72 68.7 68.4 67.4
03/08/2022 20:20:01 68.88 67.46 74.13 65.9 66.8 65 69.8 68.55 76.9 68.7 68.4 67.4
03/08/2022 20:20:02 65.83 67.74 74.13 65.9 66.8 65 67.58 68.93 74.21 68.5 68.4 67.4
03/08/2022 20:20:03 70.78 70.34 74.13 65.9 66.8 65 71.33 71 74.21 68.5 68.4 67.4
03/08/2022 20:20:04 65.93 69.8 72.53 65.9 66.8 65 66.72 70.53 72.55 68.5 68.4 67.4
03/08/2022 20:20:05 62.91 67.59 70.9 65.9 66.8 65 64.98 68.36 71.43 68.5 68.4 67.4
03/08/2022 20:20:06 65.62 66.16 70.34 65.9 66.8 65 67.47 67.82 71.43 68.5 68.4 67.4
03/08/2022 20:20:07 59.91 65.36 70.34 65.9 66.8 65 62.98 66.94 71.43 68.5 68.4 67.4
03/08/2022 20:20:08 63.83 64.2 70.34 65.9 66.8 65 77.41 76.65 76.65 68.6 68.4 67.4
03/08/2022 20:20:09 59.5 63.48 70.34 65.9 66.5 65 62.49 75.64 76.65 68.6 68.2 67.4
03/08/2022 20:20:10 67.74 67.55 70.34 65.9 66.5 65 67.55 71.72 76.65 68.6 68.2 67.4
03/08/2022 20:20:11 68.49 69 70.34 66 66.5 65 69.43 70.67 76.65 68.6 68.2 67.4
03/08/2022 20:20:12 67.83 68.67 70.34 66 66.5 65 75.79 75.4 76.65 68.7 68.2 67.4
03/08/2022 20:20:13 66.3 67.75 70.34 66 66.5 65 67.86 73.7 76.65 68.7 68.2 67.4
03/08/2022 20:20:14 65.28 66.73 70.34 65.6 66.5 65 66.88 70.91 76.65 68.5 68.2 67.4
03/08/2022 20:20:15 65.15 65.95 70.34 65.5 66.5 65 67.05 68.91 76.65 68.5 68.2 67.4
03/08/2022 20:20:16 65.24 66.5 70.34 65.5 66.5 65 67.16 68.52 76.65 68.5 68.2 67.4
03/08/2022 20:20:17 58.71 64.88 70.34 65.5 66.5 65 62.24 67.02 76.65 68.5 68.2 67.4
03/08/2022 20:20:18 62.25 62.6 70.34 65.3 66.5 65 64.63 64.86 76.65 68.4 68.2 67.4
03/08/2022 20:20:19 66.03 65.46 70.34 65.3 66.5 65 66.87 66.7 76.65 68.4 68.2 67.4
03/08/2022 20:20:20 65.49 65.47 70.34 65.3 66.5 65 66.81 66.72 76.65 68.4 68.2 67.4
03/08/2022 20:20:21 68.15 67.27 70.34 65.3 66.6 65 68.54 68.14 76.65 68.4 68.2 67.4
03/08/2022 20:20:22 62.41 67.15 70.34 65.3 66.5 65 64.47 67.7 76.65 68.4 68.2 67.4
03/08/2022 20:20:23 64.86 65.39 70.34 65.3 66.5 65 67.1 67.38 76.65 68.4 68.2 67.4
03/08/2022 20:20:24 66.78 66.89 70.34 65.3 66.1 65 67.51 67.72 76.65 68.4 68 67.4
03/08/2022 20:20:25 65.76 67.11 70.34 65.3 66.1 65 66.24 67.87 76.65 68.4 68 67.4
03/08/2022 20:20:26 66.67 67.61 70.34 65.3 66.1 65 66.8 67.81 76.65 68.4 68 67.4
03/08/2022 20:20:27 60.18 66.26 70.34 65.3 66.1 65 62.88 66.56 76.65 68.4 68 67.4
03/08/2022 20:20:28 59.55 63.49 70.34 65.3 66.1 65 62.74 64.71 76.65 68.4 68 67.4
03/08/2022 20:20:29 55.95 61.46 70.34 65.3 66.1 65 60.61 63.52 76.65 68.4 68 67.4
03/08/2022 20:20:30 62.74 61.88 70.34 65.3 66.1 65 64.53 63.92 76.65 68.4 68 67.4
03/08/2022 20:20:31 61.03 61.89 70.34 65.3 66.1 65 64.2 64.39 76.65 68.4 68 67.4
03/08/2022 20:20:32 58.29 61.33 70.34 65.3 66.1 65 62.19 64.01 76.65 68.3 68 67.4
03/08/2022 20:20:33 60.97 60.74 69.8 65.3 66.1 65 62.68 63.07 76.65 68.3 68 67.4
03/08/2022 20:20:34 57.78 60.66 69 65.3 66.1 65 61.72 63.01 76.65 68.3 68 67.4
03/08/2022 20:20:35 56.65 59.01 69 65.3 66.1 65 59.92 62.27 76.65 68.3 68 67.4
03/08/2022 20:20:36 57 57.74 69 65.3 66.1 65 60.31 60.91 76.65 68.3 68 67.4
03/08/2022 20:20:37 61.17 60.51 69 65.3 66.1 65 65.09 64.07 76.65 68.3 68 67.4
03/08/2022 20:20:38 61.69 61.84 69 65.3 66.1 65 64.33 64.65 75.64 68.3 68 67.4
03/08/2022 20:20:39 62.45 62.8 69 65.3 66.1 65 65.52 66.04 75.4 68.3 68 67.4
03/08/2022 20:20:40 58.01 61.89 69 65.3 66.1 65 61.04 64.74 75.4 68.3 68 67.4
03/08/2022 20:20:41 67.81 66.61 68.67 65.3 66.1 65 72.47 70.79 75.4 68.4 68 67.4
03/08/2022 20:20:42 66.7 66.83 67.75 65.4 66.1 65 66.47 70.76 73.7 68.3 68 67.4
03/08/2022 20:20:43 65.69 67.74 67.74 65.4 66.1 65 67.13 69.24 70.91 68.3 68 67.4
03/08/2022 20:20:44 58.08 65.56 67.74 65.4 66.1 65 61.96 67.31 70.79 68.3 68 67.4
03/08/2022 20:20:45 56.55 62.32 67.74 65.4 66.1 65 61.27 64.7 70.79 68.3 68 67.4
03/08/2022 20:20:46 58.04 59.69 67.74 65.4 66.1 65 61.78 62.92 70.79 68.3 68 67.4
03/08/2022 20:20:47 56.38 58.68 67.74 65.3 66.1 65 67.25 66.72 70.79 68.3 68 67.4
03/08/2022 20:20:48 57.69 57.8 67.74 65.3 66.1 65 62.72 66.66 70.79 68.3 68 67.4
03/08/2022 20:20:49 57.12 57.79 67.74 65.3 66.1 65 60.24 64.55 70.79 68.3 68 67.4
03/08/2022 20:20:50 58.57 58.55 67.74 65.3 66.1 65 62.41 62.75 70.79 68.3 68 67.4
03/08/2022 20:20:51 56.97 58.39 67.74 65.3 66.1 65 62.04 62.41 70.79 68.3 68 67.4
03/08/2022 20:20:52 55.15 57.2 67.74 65.3 66.1 65 60.65 62.19 70.79 68.3 68 67.4
03/08/2022 20:20:53 56.3 56.44 67.74 65.3 66.1 65 61.71 61.75 70.79 68.3 68 67.4
03/08/2022 20:20:54 59.29 58.64 67.74 65.2 66.1 65 63.11 62.79 70.79 68.2 68 67.4
03/08/2022 20:20:55 61.54 61.17 67.74 65.3 66.1 65 65.8 65.12 70.79 68.2 68 67.4
03/08/2022 20:20:56 59.87 61.11 67.74 65.3 66.1 64.9 63.68 65.05 70.79 68.2 68 67.4
03/08/2022 20:20:57 59.97 60.59 67.74 65.3 66.1 64.9 64.28 64.56 70.79 68.2 68 67.4
03/08/2022 20:20:58 60.01 60.66 67.74 65.3 66.1 64.9 63.51 64.57 70.79 68.2 68 67.4
03/08/2022 20:20:59 66.55 66.14 67.74 65.3 66.1 64.9 72.36 70.72 70.79 68.3 68 67.4
03/08/2022 20:21:00 67.89 68.16 68.16 65.3 66.1 65 69.32 71.05 71.05 68.3 68 67.4
03/08/2022 20:21:01 63.11 66.71 68.16 65.1 66 65 66.63 69.56 71.05 68.2 68 67.4
03/08/2022 20:21:02 65.94 66.49 68.16 65.1 66.1 65 67.89 68.65 71.05 68.2 68 67.4
03/08/2022 20:21:03 65.73 66.83 68.16 65.1 66.1 65 66.08 68 71.05 68.2 68 67.4
03/08/2022 20:21:04 74.63 73.82 73.82 65.2 66.1 65 72.66 72.07 72.07 68.3 68 67.4
03/08/2022 20:21:05 62.51 73.19 73.82 65.2 66.1 65 64.52 71.48 72.07 68.3 68 67.4
03/08/2022 20:21:06 65.65 69.58 73.82 65.2 66.1 65 69.6 69.9 72.07 68.3 68 67.4
03/08/2022 20:21:07 66.04 67.67 73.82 65.3 66.1 65 68.19 69.42 72.07 68.3 68 67.4
03/08/2022 20:21:08 62.65 66.55 73.82 65.2 66.1 65 65.86 68.39 72.07 68.3 68 67.4
03/08/2022 20:21:09 63.98 64.81 73.82 65.2 66.1 65 65.72 67.04 72.07 68.2 68 67.4
03/08/2022 20:21:10 63.36 64.37 73.82 65.2 65.2 65 69.61 69 72.07 68.3 67.7 67.4
03/08/2022 20:21:11 64.02 64.29 73.82 65.2 65.2 65 72.48 71.86 72.07 68.3 67.7 67.4
03/08/2022 20:21:12 71.55 70.89 73.82 65.3 65.2 65 71.57 72.41 72.41 68.3 67.7 67.4
03/08/2022 20:21:13 64.59 69.91 73.82 65.3 65.2 65 67.31 71.37 72.41 68.3 67.7 67.4
03/08/2022 20:21:14 66.99 67.85 73.82 65.3 65.2 65 69.07 69.72 72.41 68.3 67.7 67.4
03/08/2022 20:21:15 67.14 67.96 73.82 65.3 65.2 65 70.44 70.47 72.41 68.3 67.7 67.4
03/08/2022 20:21:16 67.61 68.03 73.82 65.3 65.3 65 69.1 70.43 72.41 68.4 67.7 67.4
03/08/2022 20:21:17 66.98 67.39 73.82 65.3 65.3 65 72.34 72.12 72.41 68.4 67.7 67.4
03/08/2022 20:21:18 71.71 71.43 73.82 65.4 65.3 65 75.53 75.44 75.44 68.5 67.8 67.5
03/08/2022 20:21:19 63.22 69.88 73.82 65.4 65.3 65 65.99 73.87 75.44 68.5 67.8 67.5
03/08/2022 20:21:20 61.84 66.85 73.82 65.4 65.2 65 64.71 70.6 75.44 68.4 67.7 67.5
03/08/2022 20:21:21 63.68 64.43 73.82 65.4 65.2 65 66.32 67.85 75.44 68.4 67.7 67.5
03/08/2022 20:21:22 61.69 63.94 73.82 65.3 65.2 65 64.67 66.93 75.44 68.4 67.7 67.5
03/08/2022 20:21:23 61.97 63.2 73.82 65.3 65.2 65 64.27 65.82 75.44 68.4 67.7 67.5
03/08/2022 20:21:24 59.76 62.05 73.82 65.3 65.2 65 63.51 64.89 75.44 68.4 67.7 67.5
03/08/2022 20:21:25 67.09 65.65 73.82 65.3 65.2 65 68.29 67.41 75.44 68.4 67.7 67.5
03/08/2022 20:21:26 60.03 64.88 73.82 65.3 65.2 65 64.39 66.92 75.44 68.4 67.7 67.5
03/08/2022 20:21:27 60.44 62.57 73.82 65.4 65.2 65 63.5 65.66 75.44 68.4 67.7 67.5
03/08/2022 20:21:28 62.42 62.22 73.82 65.4 65.2 65 64.74 64.73 75.44 68.4 67.7 67.5
03/08/2022 20:21:29 62.18 62.5 73.82 65.3 65.2 65 65.44 65.22 75.44 68.4 67.7 67.5
03/08/2022 20:21:30 64.12 63.69 73.82 65.4 65.2 65 67.73 67.11 75.44 68.4 67.7 67.5
03/08/2022 20:21:31 64.51 65.12 73.82 65.4 65.2 65 67.1 67.81 75.44 68.4 67.7 67.5
03/08/2022 20:21:32 59.62 64.16 73.82 65.4 65.2 65 64.4 66.93 75.44 68.4 67.7 67.5
03/08/2022 20:21:33 62.54 63.12 73.82 65.4 65.2 65 65.22 65.76 75.44 68.4 67.7 67.5
03/08/2022 20:21:34 61.95 63.25 73.19 65.4 65.2 65 74.27 73.35 75.44 68.5 67.7 67.5
03/08/2022 20:21:35 69.72 68.51 71.43 65.4 65.2 65 71.37 73.03 75.44 68.5 67.7 67.5
03/08/2022 20:21:36 67.75 69.26 71.43 65.4 65.2 65 69.86 72.26 75.44 68.5 67.7 67.5
03/08/2022 20:21:37 65.33 67.63 71.43 65.4 65.2 65 67.52 70.63 75.44 68.5 67.7 67.5
03/08/2022 20:21:38 63.73 66.73 71.43 65.4 65.2 65 66.56 69.21 75.44 68.5 67.7 67.5
03/08/2022 20:21:39 66.27 66.34 71.43 65.4 65.2 65 69.42 69.37 75.44 68.5 67.7 67.5
03/08/2022 20:21:40 63.89 65.97 71.43 65.4 65.2 65 67 68.95 75.44 68.5 67.7 67.5
03/08/2022 20:21:41 65.02 65.78 71.43 65.4 65.2 65 67.17 68.22 75.44 68.5 67.7 67.5
03/08/2022 20:21:42 66.75 66.54 71.43 65.4 65.2 65 69.28 69.02 75.44 68.5 67.7 67.5
03/08/2022 20:21:43 64.88 66.51 71.43 65.4 65.2 65 68.51 69.21 75.44 68.5 67.7 67.5
03/08/2022 20:21:44 61.16 65.28 71.43 65.3 65.2 65 64.67 68.44 75.44 68.5 67.7 67.5
03/08/2022 20:21:45 59.22 63.16 71.43 65.3 65.2 65 63.68 66.49 75.44 68.5 67.7 67.5
03/08/2022 20:21:46 63.55 63.3 71.43 65.3 65.2 65 65.39 65.39 75.44 68.5 67.7 67.5
03/08/2022 20:21:47 64.98 64.77 71.43 65.3 65.2 65 67.67 67.06 75.44 68.5 67.7 67.5
03/08/2022 20:21:48 67.32 67.01 69.88 65.3 65.2 65 70.51 70.02 73.87 68.5 67.7 67.5
03/08/2022 20:21:49 65.41 67.35 69.26 65.4 65.2 65 67.83 70.25 73.35 68.5 67.7 67.5
03/08/2022 20:21:50 64.56 66.21 69.26 65.4 65.2 65 66.48 68.75 73.35 68.5 67.7 67.5
03/08/2022 20:21:51 61.62 65.32 69.26 65.4 65.2 65 64.39 67.53 73.35 68.5 67.7 67.5
03/08/2022 20:21:52 73.59 71.97 71.97 65.5 65.3 65 73.36 71.85 73.35 68.5 67.7 67.5
03/08/2022 20:21:53 61.61 71.82 71.97 65.4 65.3 65 64.04 71.71 73.35 68.5 67.7 67.5
03/08/2022 20:21:54 60.83 68.15 71.97 65.4 65.3 65 63.64 68.5 73.35 68.5 67.7 67.5
03/08/2022 20:21:55 70.78 70.09 71.97 65.5 65.3 65 72.56 71.61 73.35 68.5 67.8 67.5
03/08/2022 20:21:56 74.64 73.57 73.57 65.6 65.3 65 76.83 75.61 75.61 68.6 67.8 67.5
03/08/2022 20:21:57 79.22 77.82 77.82 65.9 65.4 65.1 80.62 79.35 79.35 68.8 67.9 67.5
03/08/2022 20:21:58 73.65 77.92 77.92 65.9 65.5 65.1 76.93 79.58 79.58 68.9 67.9 67.5
03/08/2022 20:21:59 68.1 75.3 77.92 65.8 65.5 65.1 70.95 77.55 79.58 68.9 67.9 67.5
03/08/2022 20:22:00 73.13 73.43 77.92 65.9 65.5 65.1 72.14 74.5 79.58 68.9 67.9 67.5
03/08/2022 20:22:01 71.49 74.89 77.92 65.9 65.5 65.1 70.02 74.24 79.58 68.9 67.9 67.5
03/08/2022 20:22:02 61.53 71.49 77.92 65.9 65.5 65.1 64.55 71.09 79.58 68.9 67.9 67.5
03/08/2022 20:22:03 62.15 67.89 77.92 65.9 65.5 65.1 64.18 68.16 79.58 68.9 67.9 67.5
03/08/2022 20:22:04 63.27 65.35 77.92 65.9 65.5 65.1 65.31 66.17 79.58 68.9 67.9 67.5
03/08/2022 20:22:05 74.58 74.03 77.92 66 65.6 65.1 72.77 72.25 79.58 68.9 68 67.5
03/08/2022 20:22:06 69.52 71.98 77.92 66 65.6 65.1 72 72.21 79.58 68.9 68 67.5
03/08/2022 20:22:07 67.71 70.86 77.92 66 65.6 65.1 68.32 72.15 79.58 68.9 68 67.5
03/08/2022 20:22:08 72.31 72.67 77.92 66 65.6 65.1 71.66 72.26 79.58 68.9 68 67.5
03/08/2022 20:22:09 68.05 71.5 77.92 66.1 65.6 65.1 69.41 71.43 79.58 68.9 68 67.5
03/08/2022 20:22:10 68.54 69.84 77.92 66.1 65.6 65.1 69.04 70.23 79.58 68.9 68 67.5
03/08/2022 20:22:11 63.17 68.89 77.92 66.1 65.6 65.1 65.02 69.36 79.58 68.9 68 67.5
03/08/2022 20:22:12 60.95 66.12 77.92 66.1 65.6 65.1 64 67.15 79.58 68.9 68 67.5
03/08/2022 20:22:13 65.18 65.16 77.92 66.1 65.6 65.1 66.54 66.54 79.58 68.9 68 67.5
03/08/2022 20:22:14 69.25 68.75 77.92 66.1 65.6 65.1 69.02 68.72 79.58 68.9 68 67.5
03/08/2022 20:22:15 63.27 67.46 77.92 66.1 65.6 65.1 65.24 67.81 79.58 68.9 68 67.5
03/08/2022 20:22:16 63.04 65.28 77.92 66.1 65.6 65.1 64.99 66.32 79.58 68.9 68 67.5
03/08/2022 20:22:17 62.25 64.34 77.92 66.1 65.6 65.1 65.68 66.35 79.58 68.9 68 67.5
03/08/2022 20:22:18 61.46 63.02 77.92 66.1 65.6 65.1 65.06 65.51 79.58 68.9 68 67.5
03/08/2022 20:22:19 65.67 65.04 77.92 66.1 65.6 65.1 67.62 67.11 79.58 68.9 68 67.5
03/08/2022 20:22:20 64.5 65.25 77.92 66.1 65.6 65.1 66.74 67.37 79.58 68.9 68 67.5
03/08/2022 20:22:21 61.61 64.75 77.92 66.1 65.6 65.1 65.12 66.89 79.58 68.9 68 67.5
03/08/2022 20:22:22 68.63 67.54 77.92 66.1 65.6 65.1 70.14 69.24 79.58 68.9 68 67.5
03/08/2022 20:22:23 63.76 67.04 77.92 66.1 65.6 65.1 70.91 71.16 79.58 68.9 68 67.5
03/08/2022 20:22:24 60.34 65.08 77.92 66.1 65.6 65.1 65.33 69.85 79.58 68.9 68 67.5
03/08/2022 20:22:25 66.56 66.64 77.92 66.1 65.6 65.1 67.87 68.43 79.58 68.9 68 67.5
03/08/2022 20:22:26 62.9 66.91 77.92 66.1 65.6 65.1 65.71 68.61 79.58 68.9 68 67.5
03/08/2022 20:22:27 62.41 64.54 77.92 66.1 65.6 65.1 65.32 66.85 79.58 68.9 68 67.5
03/08/2022 20:22:28 59.87 63.26 75.3 66.1 65.6 65.1 63.7 65.97 77.55 68.9 68 67.5
03/08/2022 20:22:29 65.62 64.85 74.89 66.1 65.6 65.1 67.29 66.76 74.5 68.9 68 67.5
03/08/2022 20:22:30 60.15 64.84 74.89 66.1 65.6 65.1 63.64 66.75 74.24 68.9 68 67.5
03/08/2022 20:22:31 81.14 80.45 80.45 66.5 65.7 65.1 79.05 78.35 78.35 69 68 67.6
03/08/2022 20:22:32 63.18 78.7 80.45 66.5 65.7 65.1 65.37 76.7 78.35 69 68 67.6
03/08/2022 20:22:33 62.29 74.65 80.45 66.5 65.7 65.1 65.2 72.95 78.35 69 68 67.6
03/08/2022 20:22:34 63.67 70.81 80.45 66.6 65.7 65.1 65 69.76 78.35 69 68 67.6
03/08/2022 20:22:35 63.16 67.95 80.45 66.6 65.7 65.1 65.36 67.77 78.35 69 68 67.6
03/08/2022 20:22:36 60.18 65.27 80.45 66.6 65.7 65.1 63.53 66.04 78.35 69 68 67.5
03/08/2022 20:22:37 57.8 62.89 80.45 66.6 65.7 65.1 62.37 64.75 78.35 69 68 67.5
03/08/2022 20:22:38 66.01 65.59 80.45 66.5 65.7 65.1 67.31 66.91 78.35 69 68 67.6
03/08/2022 20:22:39 59.84 64.89 80.45 66.5 65.7 65.1 63.34 66.39 78.35 69 68 67.6
03/08/2022 20:22:40 59.92 62.53 80.45 66.5 65.7 65.1 64.35 64.79 78.35 69 68 67.6
03/08/2022 20:22:41 59.96 61.24 80.45 66.5 65.7 65.1 65.46 65.4 78.35 69 68 67.6
03/08/2022 20:22:42 58.79 60.42 80.45 66.5 65.7 65.1 64.11 65.45 78.35 69 68 67.5
03/08/2022 20:22:43 64.41 63.62 80.45 66.5 65.7 65.1 68.26 67.37 78.35 69 68 67.5
03/08/2022 20:22:44 60.16 62.83 80.45 66.5 65.7 65.1 63.93 67.01 78.35 69 68 67.5
03/08/2022 20:22:45 60.98 61.51 80.45 66.5 65.7 65.1 64.08 65.27 78.35 69 68 67.5
03/08/2022 20:22:46 69.58 69.13 80.45 66.5 65.7 65.1 69.99 69.66 78.35 69 68 67.5
03/08/2022 20:22:47 70.98 71.39 80.45 66.6 65.7 65.1 71.48 71.84 78.35 69 68 67.6
03/08/2022 20:22:48 65.76 69.9 80.45 66.6 65.7 65.1 68.53 70.48 78.35 69 68 67.5
03/08/2022 20:22:49 56.25 67.85 80.45 66.6 65.7 65.1 62.92 69.46 78.35 69 68 67.5
03/08/2022 20:22:50 61.84 64.05 80.45 66.6 65.7 65.1 64.53 66.6 78.35 68.9 68 67.5
03/08/2022 20:22:51 66.48 66.32 80.45 66.6 65.7 65.1 67.36 67.03 78.35 68.9 68 67.5
03/08/2022 20:22:52 69.89 69.3 80.45 66.6 65.7 65.1 77.06 76.3 78.35 69 68 67.6
03/08/2022 20:22:53 65.4 68.35 80.45 66.6 65.7 65.1 67.06 74.58 78.35 68.9 68 67.6
03/08/2022 20:22:54 57.57 66.92 80.45 66.6 65.7 65.1 62.23 71.54 78.35 68.9 68 67.6
03/08/2022 20:22:55 59 63.4 80.45 66.6 65.7 65.1 63.47 68.02 78.35 68.9 68 67.6
03/08/2022 20:22:56 59.12 61.18 80.45 66.6 65.7 65.1 62.47 65.73 78.35 68.9 68 67.6
03/08/2022 20:22:57 61.15 61.01 80.45 66.6 65.7 65.1 64.49 64.49 78.35 68.9 68 67.6
03/08/2022 20:22:58 66.57 65.74 80.45 66.6 65.7 65.1 67.2 66.73 78.35 68.9 68 67.6
03/08/2022 20:22:59 66.91 67.25 80.45 66.6 65.7 65.2 68.07 68.4 78.35 68.9 68 67.6
03/08/2022 20:23:00 71 70.66 80.45 66.6 65.7 65.2 70.58 70.36 78.35 68.9 68 67.6
03/08/2022 20:23:01 59.75 69.26 78.7 66.6 65.7 65.2 63.23 69.27 76.7 68.9 68 67.6
03/08/2022 20:23:02 59.04 65.86 74.65 66.6 65.7 65.2 63.07 66.64 76.3 68.9 68 67.6
03/08/2022 20:23:03 72.63 71.54 71.54 66.6 65.7 65.2 72.99 71.9 76.3 68.9 68 67.6
03/08/2022 20:23:04 64.17 71.02 71.54 66.7 65.7 65.2 66.62 71.5 76.3 68.9 68 67.6
03/08/2022 20:23:05 67.68 68.32 71.54 66.7 65.7 65.2 70.01 69.97 76.3 68.9 68 67.6
03/08/2022 20:23:06 63.92 67.9 71.54 66.6 65.7 65.2 66.81 69.88 76.3 68.9 68 67.6
03/08/2022 20:23:07 62.22 66.1 71.54 66.6 65.7 65.2 65.44 68.35 76.3 68.9 68 67.6
03/08/2022 20:23:08 64.39 65.16 71.54 66.6 65.7 65.2 66.62 67.13 76.3 68.9 68 67.6
03/08/2022 20:23:09 76.92 76.15 76.15 66.8 65.8 65.2 75.79 74.88 76.3 69 68 67.6
03/08/2022 20:23:10 63.45 73.52 76.15 66.8 65.8 65.2 64.98 72.79 76.3 69 68 67.6
03/08/2022 20:23:11 60.97 70.03 76.15 66.8 65.8 65.2 63.97 69.62 76.3 69 68 67.6
03/08/2022 20:23:12 73.18 72.74 76.15 66.8 65.8 65.2 72.22 71.77 76.3 69 68.1 67.6
03/08/2022 20:23:13 68.61 71.54 76.15 66.9 65.8 65.2 68.91 70.76 76.3 69 68.1 67.6
03/08/2022 20:23:14 74.86 74.74 76.15 67 65.8 65.2 74.73 74.58 76.3 69.1 68.1 67.6
03/08/2022 20:23:15 71.38 74.33 76.15 67 65.8 65.2 70.42 73.7 76.3 69.1 68.1 67.6
03/08/2022 20:23:16 62.36 71.71 76.15 67 65.8 65.2 65.38 71.33 76.3 69.1 68.1 67.6
03/08/2022 20:23:17 71 70.63 76.15 67 65.8 65.2 70.48 70.32 76.3 69.1 68.1 67.6
03/08/2022 20:23:18 66.6 70.46 76.15 67 65.8 65.2 67.34 70.09 76.3 69.1 68.1 67.6
03/08/2022 20:23:19 64.01 68.7 76.15 67 65.8 65.2 65.39 68.84 76.3 69.1 68.1 67.6
03/08/2022 20:23:20 60.46 66.26 76.15 67 65.8 65.2 63.29 66.89 76.3 69.1 68.1 67.6
03/08/2022 20:23:21 69.94 69.61 76.15 67.1 65.8 65.2 69.52 69.18 76.3 69.1 68.1 67.6
03/08/2022 20:23:22 67.52 69.92 76.15 67.1 65.8 65.2 68.83 70.07 74.88 69.1 68.1 67.6
03/08/2022 20:23:23 74.28 74.04 76.15 67.1 65.9 65.2 73.94 73.7 74.88 69.1 68.1 67.6
03/08/2022 20:23:24 60.6 73.85 76.15 67.1 65.9 65.2 63.28 73.55 74.88 69.1 68.1 67.6
03/08/2022 20:23:25 63.81 69.91 76.15 67.1 65.9 65.2 65.65 69.9 74.88 69 68.1 67.6
03/08/2022 20:23:26 70.69 70.71 76.15 67.1 65.9 65.2 70.75 70.73 74.88 69 68.1 67.6
03/08/2022 20:23:27 60.9 69.63 76.15 67.1 65.9 65.2 64.3 69.79 74.88 69 68.1 67.6
03/08/2022 20:23:28 68.08 68.82 76.15 67.1 65.9 65.2 68.77 69.13 74.88 69 68.1 67.6
03/08/2022 20:23:29 70.35 69.39 76.15 67.2 65.9 65.2 70 69.59 74.88 69.1 68.1 67.6
03/08/2022 20:23:30 69.22 69.88 76.15 67.2 65.9 65.2 70.01 70.17 74.88 69.1 68.1 67.6
03/08/2022 20:23:31 66.07 69.66 76.15 67.2 65.9 65.2 68.03 70.13 74.88 69 68.1 67.6
03/08/2022 20:23:32 62.02 67.71 76.15 67.2 65.9 65.2 64.86 68.83 74.88 69 68.1 67.6
03/08/2022 20:23:33 61.67 64.99 76.15 67.2 65.9 65.2 64.95 66.68 74.88 69 68.1 67.6
03/08/2022 20:23:34 63.2 64 76.15 67.2 65.9 65.2 66.49 66.64 74.88 69 68.1 67.6
03/08/2022 20:23:35 62.77 63.6 76.15 67.2 65.9 65.2 65.33 66.46 74.88 69 68.1 67.6
03/08/2022 20:23:36 79.84 78.88 78.88 67.4 66 65.3 78.7 77.76 77.76 69.1 68.1 67.6
03/08/2022 20:23:37 57.42 76.47 78.88 67.4 66 65.3 62.12 75.48 77.76 69.1 68.1 67.6
03/08/2022 20:23:38 58.46 72.33 78.88 67.4 66 65.3 62.68 71.56 77.76 69.1 68.1 67.6
03/08/2022 20:23:39 57.89 68.37 78.88 67.4 66 65.3 62.88 68.17 77.76 69.1 68.1 67.6
03/08/2022 20:23:40 57.94 64.77 78.88 67.4 66 65.3 64.07 65.83 77.76 69 68.1 67.6
03/08/2022 20:23:41 66 65.03 78.88 67.4 66 65.3 70.74 69.8 77.76 69.1 68.2 67.6
03/08/2022 20:23:42 65.76 66 78.88 67.4 66 65.3 68.05 69.2 77.76 69.1 68.2 67.6
03/08/2022 20:23:43 67.87 68.03 78.88 67.4 66 65.3 71.03 71.11 77.76 69.1 68.2 67.6
03/08/2022 20:23:44 62.23 67.06 78.88 67.4 66 65.3 64.79 70.25 77.76 69.1 68.2 67.6
03/08/2022 20:23:45 65.74 66.39 78.88 67.4 66 65.3 67.21 68.42 77.76 69.1 68.2 67.6
03/08/2022 20:23:46 60.25 64.99 78.88 67.4 66 65.3 63 67.07 77.76 69 68.2 67.6
03/08/2022 20:23:47 62.92 63.28 78.88 67.4 66 65.3 65.13 65.39 77.76 69 68.2 67.6
03/08/2022 20:23:48 60.63 63.28 78.88 67.4 66 65.3 63.74 65.37 77.76 69 68.2 67.6
03/08/2022 20:23:49 62.92 62.94 78.88 67.4 66 65.3 63.76 64.27 77.76 69 68.2 67.6
03/08/2022 20:23:50 66.37 65.98 78.88 67.4 66 65.3 67.61 67.02 77.76 69 68.2 67.6
03/08/2022 20:23:51 54.66 65.1 78.88 67.4 66 65.3 59.74 66.43 77.76 69 68.2 67.6
03/08/2022 20:23:52 54.33 61.49 78.88 67.4 66 65.3 59.97 63.53 77.76 69 68.2 67.6
03/08/2022 20:23:53 54.24 58.41 78.88 67.4 66 65.3 59.69 61.66 77.76 69 68.2 67.6
03/08/2022 20:23:54 54.14 56.35 78.88 67.3 66 65.3 59.23 60.5 77.76 69 68.2 67.6
03/08/2022 20:23:55 53.31 55.15 78.88 67.3 66 65.3 58.57 59.75 77.76 69 68.2 67.6
03/08/2022 20:23:56 65.06 63.48 78.88 67.3 66 65.3 67.2 65.68 77.76 69 68.2 67.6
03/08/2022 20:23:57 55.85 62.75 78.88 67.3 66 65.3 60.19 65.05 77.76 69 68.2 67.6
03/08/2022 20:23:58 62.71 62.22 78.88 67.3 66 65.3 65.19 64.73 77.76 69 68.2 67.6
03/08/2022 20:23:59 61.03 62.49 78.88 67.3 66 65.3 63.59 64.87 77.76 69 68.2 67.6
03/08/2022 20:24:00 65.88 64.79 78.88 67.3 66 65.3 68.68 67.52 77.76 69 68.2 67.6
03/08/2022 20:24:01 63.3 64.65 78.88 67.3 66 65.3 65.86 67.39 77.76 69 68.2 67.6
03/08/2022 20:24:02 52.65 63.66 78.88 67.3 66 65.3 58.22 66.3 77.76 69 68.2 67.6
03/08/2022 20:24:03 55.49 59.96 78.88 67.3 66 65.3 59.94 63.08 77.76 69 68.2 67.6
03/08/2022 20:24:04 58.33 58.85 78.88 67.3 66 65.3 60.87 61.45 77.76 69 68.2 67.6
03/08/2022 20:24:05 62.31 61.43 78.88 67.3 66 65.3 64.17 63.59 77.76 69 68.2 67.6
03/08/2022 20:24:06 55.63 61.21 76.47 67.3 66 65.3 59.93 63.1 75.48 69 68.2 67.6
03/08/2022 20:24:07 57.78 58.55 72.33 67.3 66 65.3 62.68 62.59 71.56 68.9 68.2 67.6
03/08/2022 20:24:08 59.59 60.26 68.37 67.3 66 65.3 61.47 62.94 71.11 68.9 68.2 67.6
03/08/2022 20:24:09 53.97 58.49 68.03 67.3 66 65.3 58.37 61.61 71.11 68.9 68.2 67.6
03/08/2022 20:24:10 54.84 56.32 68.03 67.3 66 65.3 59.42 59.99 71.11 68.9 68.1 67.6
03/08/2022 20:24:11 56.01 56.04 68.03 67.3 66 65.3 59.98 60.02 71.11 68.9 68.1 67.6
03/08/2022 20:24:12 63 61.94 68.03 67.3 66 65.3 65.83 64.94 71.11 68.9 68.1 67.6
03/08/2022 20:24:13 63.95 63.58 67.06 67.3 66 65.3 65.63 65.47 70.25 68.9 68.1 67.6
03/08/2022 20:24:14 69.41 68.25 68.25 67.3 66 65.3 69.01 68.26 68.42 68.9 68.1 67.6
03/08/2022 20:24:15 59.83 67.15 68.25 67.3 66 65.3 62.7 67.44 68.26 68.9 68.1 67.6
03/08/2022 20:24:16 61.56 64.09 68.25 67.3 65.9 65.3 63.39 65.11 68.26 68.9 68.1 67.6
03/08/2022 20:24:17 62.11 63.17 68.25 67.3 65.9 65.3 64.14 64.72 68.26 68.9 68.1 67.6
03/08/2022 20:24:18 59.53 61.8 68.25 67.2 65.9 65.3 65.34 65.06 68.26 68.8 68.1 67.6
03/08/2022 20:24:19 57.44 60.45 68.25 67.1 65.9 65.3 64.02 64.97 68.26 68.8 68.1 67.6
03/08/2022 20:24:20 61.02 60.73 68.25 67.1 65.9 65.3 65.34 65.4 68.26 68.8 68.1 67.6
03/08/2022 20:24:21 60.82 60.92 68.25 67.1 65.9 65.3 66.23 65.95 68.26 68.7 68.1 67.6
03/08/2022 20:24:22 59.73 61.16 68.25 67.1 65.9 65.3 64.77 65.96 68.26 68.7 68.1 67.6
03/08/2022 20:24:23 60.27 60.42 68.25 67.1 65.9 65.3 65.23 65.81 68.26 68.7 68.1 67.6
03/08/2022 20:24:24 61.12 61.29 68.25 67.1 65.9 65.3 66.15 66.19 68.26 68.7 68.1 67.6
03/08/2022 20:24:25 59.72 61.14 68.25 67.1 65.9 65.3 65.37 65.9 68.26 68.7 68.1 67.6
03/08/2022 20:24:26 59.06 59.97 68.25 67.1 65.9 65.3 64.22 65.54 68.26 68.7 68.1 67.6
03/08/2022 20:24:27 56.31 59.56 68.25 67.1 65.9 65.3 64.63 65.45 68.26 68.7 68.1 67.6
03/08/2022 20:24:28 55.44 57.85 68.25 67 65.9 65.3 64.31 64.98 68.26 68.7 68.1 67.6
03/08/2022 20:24:29 65.18 64.92 68.25 67 65.9 65.3 74.8 74.55 74.55 68.7 68.1 67.6
03/08/2022 20:24:30 61.36 65.53 68.25 67 65.9 65.3 73.14 75.97 75.97 68.8 68.1 67.6
03/08/2022 20:24:31 59.87 62.74 68.25 67 65.9 65.3 66.48 72.88 75.97 68.6 68.1 67.6
03/08/2022 20:24:32 55.96 60.77 68.25 67 65.9 65.3 63.86 69.91 75.97 68.6 68.1 67.6
03/08/2022 20:24:33 56.96 58.41 68.25 66.9 65.9 65.3 62.91 67.24 75.97 68.6 68.1 67.6
03/08/2022 20:24:34 66.16 65.39 68.25 66.9 65.9 65.3 67.21 66.89 75.97 68.5 68.1 67.6
03/08/2022 20:24:35 72.06 71.34 71.34 66.9 65.9 65.3 72.3 71.5 75.97 68.5 68.1 67.6
03/08/2022 20:24:36 69.76 70.84 71.34 66.9 65.9 65.3 70.34 71.19 75.97 68.6 68.1 67.6
03/08/2022 20:24:37 60.31 70.72 71.34 66.9 65.9 65.3 64.8 71.19 75.97 68.5 68.1 67.6
03/08/2022 20:24:38 62.26 67.02 71.34 66.9 65.9 65.3 65.6 68.26 75.97 68.5 68.1 67.6
03/08/2022 20:24:39 65.98 67.24 71.34 66.9 65.9 65.3 68.2 68.44 75.97 68.6 68.1 67.6
03/08/2022 20:24:40 57.92 64.87 71.34 66.9 65.9 65.3 65.47 67.47 75.97 68.6 68.1 67.6
03/08/2022 20:24:41 60.98 61.89 71.34 66.9 65.9 65.3 65.92 66.61 75.97 68.5 68.1 67.6
03/08/2022 20:24:42 59.32 61.76 71.34 66.9 65.9 65.3 65.06 66.24 75.97 68.5 68.1 67.6
03/08/2022 20:24:43 60.48 61 71.34 66.9 65.9 65.3 64.64 65.59 75.97 68.5 68.1 67.6
03/08/2022 20:24:44 58.52 60.24 71.34 66.9 65.9 65.3 63.81 65.11 75.97 68.5 68.1 67.6
03/08/2022 20:24:45 63.19 62.95 71.34 66.9 65.9 65.3 66.93 66.66 75.97 68.5 68.1 67.6
03/08/2022 20:24:46 59.07 61.42 71.34 66.9 65.9 65.3 64.52 65.76 75.97 68.5 68.1 67.6
03/08/2022 20:24:47 57.41 59.91 71.34 66.9 65.9 65.3 64.08 65.16 75.97 68.5 68.1 67.6
03/08/2022 20:24:48 59.12 59.24 71.34 66.8 65.9 65.3 64.82 64.99 75.97 68.5 68.1 67.6
03/08/2022 20:24:49 56.59 58.85 71.34 66.8 65.9 65.3 64.71 65.07 75.97 68.5 68.1 67.6
03/08/2022 20:24:50 81.15 79.93 79.93 67.2 66.1 65.3 82.28 81.09 81.09 68.8 68.3 67.7
03/08/2022 20:24:51 78.11 80.13 80.13 67.4 66.1 65.4 78.79 81.04 81.09 69 68.3 67.7
03/08/2022 20:24:52 67.78 78.58 80.13 67.4 66.2 65.4 68.8 79.52 81.09 69 68.3 67.7
03/08/2022 20:24:53 63.51 75.1 80.13 67.4 66.2 65.4 66.57 75.97 81.09 69 68.3 67.7
03/08/2022 20:24:54 57.39 71.2 80.13 67.4 66.1 65.4 68.91 72.41 81.09 69 68.3 67.7
03/08/2022 20:24:55 58.57 67.25 80.13 67.4 66.1 65.4 64.99 70.85 81.09 69 68.3 67.7
03/08/2022 20:24:56 63.86 64.32 80.13 67.4 66.1 65.4 67.48 68.1 81.09 69 68.3 67.7
03/08/2022 20:24:57 67.93 67.57 80.13 67.4 66.1 65.4 70.55 70.23 81.09 69 68.3 67.7
03/08/2022 20:24:58 56.54 66.13 80.13 67.4 66.1 65.4 64.42 69.3 81.09 69 68.3 67.7
03/08/2022 20:24:59 65.66 64.83 80.13 67.4 66.1 65.4 72.99 72.49 81.09 69.1 68.3 67.7
03/08/2022 20:25:00 61.25 64.85 80.13 67.4 66.2 65.4 68.62 72.71 81.09 69.1 68.3 67.7
03/08/2022 20:25:01 62.05 63.68 80.13 67.4 66.2 65.4 66.31 70.3 81.09 69.1 68.3 67.7
03/08/2022 20:25:02 62.99 62.93 80.13 67.4 66.2 65.4 67.34 68.63 81.09 69.1 68.3 67.7
03/08/2022 20:25:03 62.02 62.88 80.13 67.4 66.2 65.4 66.98 67.6 81.09 69 68.3 67.7
03/08/2022 20:25:04 60.19 62.4 80.13 67.4 66.1 65.4 66.02 67.31 81.09 69 68.3 67.7
03/08/2022 20:25:05 64.47 63.83 80.13 67.4 66.1 65.4 68.01 67.92 81.09 69 68.3 67.7
03/08/2022 20:25:06 62.66 63.69 80.13 67.3 66.1 65.4 66.77 67.66 81.09 69 68.3 67.7
03/08/2022 20:25:07 61.06 63.06 80.13 67.3 66.1 65.4 66.11 67.16 81.09 69 68.3 67.7
03/08/2022 20:25:08 58.97 62.03 80.13 67.3 66 65.4 64.56 66.56 81.09 68.9 68.3 67.7
03/08/2022 20:25:09 64.65 63.83 80.13 67.3 65.9 65.4 67.47 66.97 81.09 69 68.2 67.7
03/08/2022 20:25:10 65.81 65.54 80.13 67.3 65.9 65.4 69.09 68.62 81.09 69 68.3 67.7
03/08/2022 20:25:11 68.16 68.48 80.13 67.3 65.9 65.4 69.98 70.66 81.09 69 68.2 67.7
03/08/2022 20:25:12 59.07 66.87 80.13 67.3 65.9 65.4 64.22 69.16 81.09 68.9 68.2 67.7
03/08/2022 20:25:13 60.04 63.58 80.13 67.3 65.9 65.4 65.6 66.93 81.09 68.9 68.2 67.7
03/08/2022 20:25:14 58.82 61.62 80.13 67.3 65.9 65.4 64.87 65.9 81.09 68.9 68.2 67.7
03/08/2022 20:25:15 65.17 64.39 80.13 67.3 65.9 65.4 68.08 67.78 81.09 68.9 68.2 67.7
03/08/2022 20:25:16 62.2 63.85 80.13 67.3 65.9 65.4 67.59 68.12 81.09 68.9 68.2 67.7
03/08/2022 20:25:17 63.59 63.57 80.13 67.3 65.9 65.4 67.75 67.88 81.09 68.9 68.2 67.7
03/08/2022 20:25:18 65.02 65.21 80.13 67.3 65.9 65.4 68.81 68.87 81.09 68.9 68.2 67.7
03/08/2022 20:25:19 65.03 66.31 80.13 67.3 65.9 65.4 68.24 69.46 81.09 68.9 68.2 67.7
03/08/2022 20:25:20 58.89 64.51 80.13 67.3 65.9 65.4 65.14 68.1 81.04 68.9 68.2 67.7
03/08/2022 20:25:21 58.5 61.82 78.58 67.3 65.9 65.4 65.12 66.46 79.52 68.9 68.2 67.7
03/08/2022 20:25:22 61.39 61.33 75.1 67.3 65.9 65.4 66.01 66.54 75.97 68.9 68.2 67.7
03/08/2022 20:25:23 60.45 61.17 71.2 67.3 65.9 65.4 66.19 66.48 72.71 68.9 68.2 67.7
03/08/2022 20:25:24 56.84 60.33 68.48 67.3 65.9 65.4 64.56 65.97 72.71 68.9 68.2 67.7
03/08/2022 20:25:25 58.48 58.68 68.48 67.3 65.9 65.4 65.17 65.37 72.71 68.9 68.2 67.7
03/08/2022 20:25:26 57.54 58.69 68.48 67.3 65.9 65.4 63.43 65.37 72.71 68.9 68.2 67.7
03/08/2022 20:25:27 58.82 58.87 68.48 67.3 65.9 65.4 65.37 65.4 72.71 68.9 68.2 67.7
03/08/2022 20:25:28 55.73 58.46 68.48 67.3 65.9 65.4 64.55 65.23 72.71 68.9 68.2 67.7
03/08/2022 20:25:29 57.11 57.34 68.48 67.3 65.9 65.4 65.51 65.91 72.71 68.9 68.2 67.7
03/08/2022 20:25:30 59.14 58.83 68.48 67.2 65.9 65.4 64.63 65.33 70.66 68.9 68.2 67.7
03/08/2022 20:25:31 61.35 60.69 68.48 67.2 65.9 65.4 65.66 65.62 70.66 68.9 68.2 67.7
03/08/2022 20:25:32 57.7 60.48 68.48 67.2 65.9 65.4 64.67 65.26 70.66 68.9 68.2 67.7
03/08/2022 20:25:33 58.49 59.22 68.48 67.2 65.8 65.4 64.07 65.34 70.66 68.9 68.2 67.7
03/08/2022 20:25:34 57.99 58.55 68.48 67.2 65.8 65.4 64.74 64.82 70.66 68.9 68.2 67.7
03/08/2022 20:25:35 57.9 58.55 68.48 67.2 65.8 65.4 65.56 65.53 70.66 68.9 68.2 67.7
03/08/2022 20:25:36 62.66 62.22 68.48 67.3 65.8 65.4 64.89 66.07 70.66 68.9 68.2 67.7
03/08/2022 20:25:37 59.24 61 68.48 67.3 65.8 65.4 65.25 65.42 70.66 68.9 68.2 67.7
03/08/2022 20:25:38 58.76 60.04 68.48 67.2 65.8 65.4 65.05 65.48 70.66 68.9 68.2 67.7
03/08/2022 20:25:39 57.65 59.22 68.48 67.2 65.8 65.4 64.89 65.17 70.66 68.9 68.2 67.7
03/08/2022 20:25:40 57.57 58.47 68.48 67.2 65.8 65.4 64.48 65.59 70.66 68.9 68.2 67.7
03/08/2022 20:25:41 56.44 57.7 66.87 67.2 65.8 65.4 64.92 65.3 69.46 68.9 68.2 67.7
03/08/2022 20:25:42 60.53 59.73 66.31 67.2 65.8 65.4 65.51 65.47 69.46 68.9 68.2 67.7
03/08/2022 20:25:43 57.29 59.67 66.31 67.2 65.8 65.4 63.6 65.37 69.46 68.9 68.2 67.7
03/08/2022 20:25:44 59.87 59.43 66.31 67.2 65.8 65.4 65.99 65.75 69.46 68.9 68.2 67.7
03/08/2022 20:25:45 57.17 59.39 66.31 67.2 65.8 65.4 65.04 65.71 69.46 68.9 68.2 67.7
03/08/2022 20:25:46 58.28 58.6 66.31 67.2 65.8 65.4 64.96 65.37 69.46 68.9 68.2 67.7
03/08/2022 20:25:47 58.52 58.58 66.31 67.2 65.8 65.4 64.31 65.22 69.46 68.9 68.2 67.7
03/08/2022 20:25:48 57.35 58.47 66.31 67.2 65.8 65.4 64.85 65.12 69.46 68.9 68.2 67.7
03/08/2022 20:25:49 61.3 60.92 64.51 67.2 65.8 65.4 67.54 67.44 68.1 68.9 68.2 67.7
03/08/2022 20:25:50 61.96 62.78 62.78 67.2 65.8 65.4 68.36 69.44 69.44 68.9 68.2 67.7
03/08/2022 20:25:51 60.35 60.99 62.78 67.2 65.8 65.4 65.45 67.56 69.44 68.9 68.2 67.7
03/08/2022 20:25:52 63.85 63.47 63.47 67.2 65.8 65.4 66.41 66.66 69.44 68.9 68.2 67.7
03/08/2022 20:25:53 57.28 63.31 63.47 67.2 65.8 65.4 63.6 66.47 69.44 68.9 68.2 67.7
03/08/2022 20:25:54 58.54 60.59 63.47 67.2 65.8 65.4 66.98 66.6 69.44 68.9 68.2 67.7
03/08/2022 20:25:55 58.15 59.46 63.47 67.2 65.8 65.4 65.68 66.32 69.44 68.9 68.2 67.7
03/08/2022 20:25:56 61.46 60.87 63.47 67.2 65.8 65.4 70.06 69.61 69.61 68.9 68.2 67.7
03/08/2022 20:25:57 57.88 60.68 63.47 67.2 65.8 65.4 65.73 68.78 69.61 68.9 68.2 67.7
03/08/2022 20:25:58 64.82 63.85 63.85 67.2 65.8 65.4 70.62 69.9 69.9 69 68.2 67.7
03/08/2022 20:25:59 62.72 64.61 64.61 67.2 65.8 65.4 66.49 69.06 69.9 68.9 68.2 67.7
03/08/2022 20:26:00 57.65 62.73 64.61 67.2 65.8 65.4 64.36 67.5 69.9 68.9 68.2 67.7
03/08/2022 20:26:01 61.02 61.32 64.61 67.2 65.8 65.4 70.46 70.14 70.14 68.9 68.2 67.7
03/08/2022 20:26:02 69.53 69.15 69.15 67.2 65.8 65.4 75 74.88 74.88 69 68.2 67.7
03/08/2022 20:26:03 56.81 66.91 69.15 67.2 65.8 65.4 64.02 72.92 74.88 69 68.2 67.7
03/08/2022 20:26:04 55.48 63.36 69.15 67.1 65.8 65.4 63.56 69.55 74.88 69 68.2 67.7
03/08/2022 20:26:05 61.07 60.89 69.15 67.1 65.8 65.4 65.62 66.99 74.88 69 68.2 67.7
03/08/2022 20:26:06 61.45 61.31 69.15 67.1 65.8 65.4 64.62 66.08 74.88 68.9 68.2 67.7
03/08/2022 20:26:07 61.79 61.95 69.15 67.1 65.8 65.4 64.93 65.25 74.88 68.9 68.2 67.7
03/08/2022 20:26:08 63.71 62.96 69.15 67.1 65.8 65.4 65.44 65.79 74.88 68.9 68.2 67.7
03/08/2022 20:26:09 66.12 65.2 69.15 67.1 65.8 65.4 66.67 66.36 74.88 68.9 68.2 67.7
03/08/2022 20:26:10 59.95 64.79 69.15 67.1 65.8 65.4 64.04 65.96 74.88 68.9 68.2 67.7
03/08/2022 20:26:11 58.44 62.59 69.15 67.1 65.8 65.4 64.02 65.1 74.88 68.9 68.2 67.7
03/08/2022 20:26:12 58.09 60.51 69.15 67.1 65.8 65.4 64.52 64.76 74.88 68.9 68.2 67.7
03/08/2022 20:26:13 57.01 59.1 69.15 67.1 65.8 65.4 64.08 64.63 74.88 68.9 68.2 67.7
03/08/2022 20:26:14 57.66 58.04 69.15 67.1 65.8 65.4 63.45 64.37 74.88 68.9 68.2 67.7
03/08/2022 20:26:15 59.23 58.85 69.15 67 65.8 65.4 63.23 63.79 74.88 68.8 68.2 67.7
03/08/2022 20:26:16 58.89 59.11 69.15 67 65.8 65.4 64.35 64.34 74.88 68.8 68.2 67.7
03/08/2022 20:26:17 60.45 59.99 69.15 67 65.8 65.4 66.18 65.65 74.88 68.8 68.2 67.7
03/08/2022 20:26:18 79.57 78.73 78.73 67.2 65.9 65.4 78.32 77.53 77.53 68.9 68.2 67.7
03/08/2022 20:26:19 71.71 78.83 78.83 67.3 65.9 65.4 71.2 77.62 77.62 68.9 68.2 67.7
03/08/2022 20:26:20 60.84 75.36 78.83 67.3 65.9 65.4 65.23 74.34 77.62 68.9 68.2 67.7
03/08/2022 20:26:21 58.13 71.34 78.83 67.3 65.9 65.4 64.46 70.91 77.62 68.9 68.2 67.7
03/08/2022 20:26:22 57.93 67.43 78.83 67.3 65.9 65.4 64.53 68.13 77.62 68.9 68.2 67.7
03/08/2022 20:26:23 67.36 67.2 78.83 67.3 65.9 65.4 75.78 75.18 77.62 68.9 68.3 67.7
03/08/2022 20:26:24 64.84 67.06 78.83 67.3 65.9 65.4 67.65 74.93 77.62 69 68.3 67.7
03/08/2022 20:26:25 71.32 70.38 78.83 67.3 65.9 65.4 72.4 72.67 77.62 69 68.3 67.7
03/08/2022 20:26:26 70.83 71.13 78.83 67.3 65.9 65.4 70.87 72.41 77.62 69 68.3 67.7
03/08/2022 20:26:27 68.78 71.95 78.83 67.3 65.9 65.4 68.71 72.13 77.62 69 68.3 67.7
03/08/2022 20:26:28 68.81 69.79 78.83 67.4 65.9 65.4 69.5 70.3 77.62 69 68.3 67.7
03/08/2022 20:26:29 72.91 72.93 78.83 67.4 66 65.4 72.72 72.75 77.62 69 68.3 67.7
03/08/2022 20:26:30 57.5 71.33 78.83 67.4 66 65.4 64.25 71.41 77.62 69 68.3 67.7
03/08/2022 20:26:31 64.44 67.37 78.83 67.4 66 65.4 66.53 68.34 77.62 69 68.3 67.7
03/08/2022 20:26:32 63.17 65.98 78.83 67.4 66 65.4 64.74 67.37 77.62 69 68.3 67.7
03/08/2022 20:26:33 66.88 67.21 78.83 67.4 66 65.4 68.05 68.08 77.62 69 68.3 67.7
03/08/2022 20:26:34 59.17 66.37 78.83 67.4 66 65.4 64.68 67.5 77.62 69 68.3 67.7
03/08/2022 20:26:35 57.53 63.29 78.83 67.4 66 65.4 63.91 65.92 77.62 69 68.3 67.7
03/08/2022 20:26:36 57.27 60.66 78.83 67.4 66 65.4 63.47 64.96 77.62 69 68.3 67.7
03/08/2022 20:26:37 57.71 58.84 78.83 67.4 66 65.4 64.9 64.87 77.62 69 68.3 67.7
03/08/2022 20:26:38 68.1 66.97 78.83 67.4 66 65.4 75.23 74.26 77.62 69 68.3 67.8
03/08/2022 20:26:39 61.77 65.02 78.83 67.4 66 65.4 65.92 71.98 77.62 69 68.3 67.8
03/08/2022 20:26:40 59.11 63.39 78.83 67.4 66 65.4 64.62 69.26 77.62 69 68.3 67.8
03/08/2022 20:26:41 64.22 64.15 78.83 67.4 66 65.4 66.41 66.98 77.62 69 68.3 67.8
03/08/2022 20:26:42 63.04 64.3 78.83 67.4 66 65.4 66.15 66.79 77.62 69 68.3 67.8
03/08/2022 20:26:43 64.61 65.15 78.83 67.4 66 65.4 65.86 66.91 77.62 69 68.3 67.8
03/08/2022 20:26:44 68.36 68.63 78.83 67.4 66 65.4 69.47 69.28 77.62 69 68.3 67.8
03/08/2022 20:26:45 57.9 66.2 78.83 67.4 66 65.4 64.43 67.86 77.62 69 68.3 67.8
03/08/2022 20:26:46 56.99 62.87 78.83 67.4 66 65.4 63.52 65.99 77.62 69 68.3 67.8
03/08/2022 20:26:47 58.66 60.18 78.83 67.4 66 65.4 64.16 65 77.62 69 68.3 67.8
03/08/2022 20:26:48 69.87 69.26 78.83 67.4 66 65.4 69.53 68.91 77.62 69 68.3 67.8
03/08/2022 20:26:49 60.32 67.69 75.36 67.4 66 65.4 65.44 67.91 75.18 69 68.3 67.8
03/08/2022 20:26:50 59.89 64.63 72.93 67.4 66 65.4 65.19 66.69 75.18 69 68.3 67.8
03/08/2022 20:26:51 60.58 62.38 72.93 67.4 66 65.4 66.35 66.47 75.18 69 68.3 67.8
03/08/2022 20:26:52 60.47 62.03 72.93 67.3 66 65.4 65.24 66.47 75.18 68.9 68.3 67.8
03/08/2022 20:26:53 61.47 61.79 72.93 67.3 66 65.4 65.93 66.34 74.93 68.9 68.3 67.8
03/08/2022 20:26:54 63.02 63.65 72.93 67.3 66 65.4 66.17 66.83 74.26 68.9 68.3 67.8
03/08/2022 20:26:55 71.1 70.79 72.93 67.3 66 65.4 70.67 70.51 74.26 68.9 68.3 67.8
03/08/2022 20:26:56 66.85 71.48 72.93 67.2 66 65.4 68.06 71.13 74.26 68.9 68.3 67.8
03/08/2022 20:26:57 59.07 68.15 72.93 67 66 65.4 63.77 68.72 74.26 68.6 68.3 67.8
03/08/2022 20:26:58 58.27 64.73 72.93 66.9 66 65.4 65.2 66.72 74.26 68.5 68.3 67.8
03/08/2022 20:26:59 57.79 61.89 71.48 66.9 66 65.4 64.15 65.55 74.26 68.5 68.4 67.8
03/08/2022 20:27:00 65.76 65.49 71.48 66.9 66 65.4 67.32 67.31 74.26 68.5 68.4 67.8
03/08/2022 20:27:01 67.86 68.29 71.48 66.8 66 65.4 76.67 76.08 76.08 68.6 68.4 67.8
03/08/2022 20:27:02 56.42 66.9 71.48 66.8 66 65.4 63.74 74.89 76.08 68.6 68.4 67.8
03/08/2022 20:27:03 57.77 63.21 71.48 66.8 66 65.4 64.26 71.16 76.08 68.6 68.4 67.8
03/08/2022 20:27:04 57.22 60.64 71.48 66.8 66 65.4 62.83 68.27 76.08 68.6 68.4 67.8
03/08/2022 20:27:05 56.03 58.75 71.48 66.8 66 65.4 63.26 65.72 76.08 68.5 68.4 67.8
03/08/2022 20:27:06 56.63 57.31 71.48 66.7 66 65.4 63.31 64.56 76.08 68.5 68.4 67.8
03/08/2022 20:27:07 56.66 57.29 71.48 66.7 66 65.4 63.28 63.88 76.08 68.5 68.4 67.8
03/08/2022 20:27:08 59.57 59.07 71.48 66.7 66 65.4 70.26 69.06 76.08 68.5 68.4 67.8
03/08/2022 20:27:09 61.78 61.85 71.48 66.6 66 65.4 65.92 68.66 76.08 68.5 68.4 67.8
03/08/2022 20:27:10 70.42 68.99 71.48 66.7 66 65.4 78.67 77.9 77.9 68.6 68.4 67.8
03/08/2022 20:27:11 68.12 69.69 71.48 66.7 66 65.4 70.06 75.62 77.9 68.6 68.4 67.8
03/08/2022 20:27:12 59.23 67.37 71.48 66.7 66 65.4 64.76 72.74 77.9 68.6 68.4 67.8
03/08/2022 20:27:13 60 64.16 71.48 66.7 66 65.4 64.48 69.54 77.9 68.6 68.4 67.8
03/08/2022 20:27:14 56.9 61.99 71.48 66.6 66 65.4 63.39 67.08 77.9 68.6 68.4 67.8
03/08/2022 20:27:15 60.29 60.87 71.48 66.6 66 65.4 65.28 66.18 77.9 68.6 68.4 67.8
03/08/2022 20:27:16 57.49 59.62 71.48 66.6 66 65.4 64.08 65.31 77.9 68.6 68.4 67.8
03/08/2022 20:27:17 58.61 58.7 71.48 66.6 66 65.4 64.63 64.7 77.9 68.6 68.4 67.8
03/08/2022 20:27:18 57.31 58.49 71.48 66.6 66 65.4 62.64 64.65 77.9 68.6 68.4 67.8
03/08/2022 20:27:19 56.54 57.68 71.48 66.6 66 65.4 63.77 64.17 77.9 68.6 68.4 67.8
03/08/2022 20:27:20 56.42 57.01 71.48 66.6 66 65.4 63.08 63.61 77.9 68.6 68.4 67.8
03/08/2022 20:27:21 68.13 66.62 71.48 66.6 66 65.4 67.84 66.76 77.9 68.6 68.4 67.8
03/08/2022 20:27:22 63.83 65.22 71.48 66.6 66 65.4 65.33 66.28 77.9 68.6 68.4 67.8
03/08/2022 20:27:23 57.24 64.7 71.48 66.6 66 65.4 64.05 65.97 77.9 68.6 68.4 67.8
03/08/2022 20:27:24 63.7 63.34 71.48 66.6 66 65.4 66.1 65.99 77.9 68.6 68.4 67.8
03/08/2022 20:27:25 62.34 63.73 71.48 66.6 66 65.4 65.71 66.47 77.9 68.6 68.5 67.8
03/08/2022 20:27:26 65.8 65.13 69.69 66.6 66 65.4 66.75 66.39 77.9 68.6 68.5 67.8
03/08/2022 20:27:27 62.92 65.59 69.69 66.6 66 65.4 65.59 66.85 77.9 68.6 68.5 67.8
03/08/2022 20:27:28 64.83 64.71 69.69 66.6 66 65.4 66.31 66.28 77.9 68.6 68.5 67.8
03/08/2022 20:27:29 59.27 64.7 69.69 66.6 66 65.4 63.21 66.38 77.9 68.6 68.5 67.8
03/08/2022 20:27:30 66.86 65.93 69.69 66.6 66 65.4 67.16 66.57 77.9 68.6 68.5 67.8
03/08/2022 20:27:31 59.67 65.72 69.69 66.2 66 65.4 64.31 66.43 77.9 68.4 68.5 67.8
03/08/2022 20:27:32 59.76 63.13 69.69 66.2 66 65.4 63.44 65.39 77.9 68.4 68.5 67.8
03/08/2022 20:27:33 59.3 61.19 69.69 66.2 66 65.4 63.92 64.67 77.9 68.4 68.5 67.8
03/08/2022 20:27:34 56.99 60.06 69.69 66.2 66 65.4 64.23 64.45 77.9 68.4 68.5 67.8
03/08/2022 20:27:35 66.98 65.37 69.69 66.2 66 65.4 68.5 67.5 77.9 68.4 68.5 67.8
03/08/2022 20:27:36 65.41 66.26 69.69 66.2 66.1 65.4 67.22 67.96 77.9 68.4 68.5 67.8
03/08/2022 20:27:37 59.11 64.96 69.69 66.2 66.1 65.4 65.15 67.13 77.9 68.4 68.5 67.8
03/08/2022 20:27:38 59.71 62.26 69.69 66.2 66.1 65.4 65.73 66.15 77.9 68.4 68.5 67.8
03/08/2022 20:27:39 71.07 70.4 70.4 66.2 66.1 65.4 71.33 70.9 77.9 68.4 68.5 67.8
03/08/2022 20:27:40 60.13 69.89 70.4 66.2 66.1 65.4 64.87 70.53 75.62 68.5 68.5 67.8
03/08/2022 20:27:41 58.69 66.3 70.4 66.2 66.1 65.4 64.48 67.74 72.74 68.4 68.5 67.8
03/08/2022 20:27:42 56.72 63.12 70.4 66.2 66 65.4 64.15 65.96 70.9 68.4 68.5 67.8
03/08/2022 20:27:43 57.8 60.37 70.4 66.2 66 65.4 64.35 65.32 70.9 68.4 68.5 67.8
03/08/2022 20:27:44 60.42 60.4 70.4 66.2 66 65.4 65.31 65.53 70.9 68.4 68.5 67.8
03/08/2022 20:27:45 65.98 64.92 70.4 66.2 66 65.4 68.25 67.66 70.9 68.5 68.5 67.8
03/08/2022 20:27:46 65.28 66.11 70.4 66.2 66 65.4 68.06 68.5 70.9 68.4 68.5 67.8
03/08/2022 20:27:47 62.93 64.8 70.4 66.2 66 65.4 66.72 67.8 70.9 68.4 68.5 67.8
03/08/2022 20:27:48 66.14 65.75 70.4 66.2 66 65.4 68.73 68.39 70.9 68.4 68.5 67.8
03/08/2022 20:27:49 64.05 65.58 70.4 66.2 66 65.4 66.85 67.98 70.9 68.4 68.5 67.8
03/08/2022 20:27:50 58.6 64.12 70.4 66.2 66 65.4 64.2 67.16 70.9 68.4 68.5 67.8
03/08/2022 20:27:51 57.12 61.41 70.4 66.2 66 65.4 64.29 65.72 70.9 68.4 68.5 67.8
03/08/2022 20:27:52 60.9 60.51 70.4 66.1 66 65.4 65.39 65.35 70.9 68.3 68.5 67.8
03/08/2022 20:27:53 62.95 62.83 70.4 66.1 66 65.4 65.85 66.33 70.9 68.3 68.5 67.8
03/08/2022 20:27:54 59.55 61.84 70.4 66.1 66 65.4 65.05 65.64 70.9 68.3 68.5 67.8
03/08/2022 20:27:55 57.88 60.81 70.4 66.1 66 65.4 64.49 65.51 70.9 68.3 68.5 67.8
03/08/2022 20:27:56 59.08 59.5 70.4 66.1 66 65.4 64.91 65.08 70.9 68.3 68.5 67.8
03/08/2022 20:27:57 69.27 68.95 70.4 66.1 66 65.4 69.3 69.19 70.9 68.3 68.5 67.8
03/08/2022 20:27:58 63.29 69.13 70.4 66.1 66 65.4 66.06 69.44 70.9 68.3 68.5 67.8
03/08/2022 20:27:59 58.35 65.95 70.4 66.1 66 65.4 65.1 67.27 70.9 68.3 68.5 67.8
03/08/2022 20:28:00 61.41 63.5 70.4 66.1 66 65.4 64.83 66.43 70.9 68.3 68.5 67.8
03/08/2022 20:28:01 57.83 61.64 70.4 66.1 66 65.4 64.55 65.57 70.9 68.3 68.5 67.8
03/08/2022 20:28:02 72.91 72.18 72.18 66.1 66 65.4 72.1 71.52 71.52 68.3 68.5 67.8
03/08/2022 20:28:03 68.04 69.57 72.18 66.1 66 65.5 68.96 69.62 71.52 68.3 68.5 67.8
03/08/2022 20:28:04 58.14 69.18 72.18 66.1 66 65.5 63.84 69.56 71.52 68.3 68.5 67.8
03/08/2022 20:28:05 61.86 65.44 72.18 66.1 66 65.5 65.79 66.94 71.52 68.3 68.5 67.8
03/08/2022 20:28:06 58.49 63.39 72.18 66.1 66 65.4 64.56 66.17 71.52 68.3 68.5 67.8
03/08/2022 20:28:07 62.16 61.82 72.18 66.1 66 65.4 64.96 65.61 71.52 68.3 68.5 67.8
03/08/2022 20:28:08 62.76 62.56 72.18 66.1 66 65.4 65.55 65.58 71.52 68.3 68.5 67.8
03/08/2022 20:28:09 62.98 63.01 72.18 65.9 66 65.4 65.55 65.7 71.52 68.2 68.5 67.8
03/08/2022 20:28:10 64.1 63.72 72.18 65.9 66 65.5 66.07 65.94 71.52 68.2 68.5 67.8
03/08/2022 20:28:11 62.59 63.93 72.18 65.9 66 65.5 65.5 66.11 71.52 68.2 68.5 67.8
03/08/2022 20:28:12 61.23 62.89 72.18 65.8 66 65.5 65.4 66 71.52 68.2 68.5 67.8
03/08/2022 20:28:13 58.47 62.07 72.18 65.8 66 65.4 64.68 65.59 71.52 68.2 68.5 67.7
03/08/2022 20:28:14 59.6 60.33 72.18 65.7 66 65.4 64.83 65.54 71.52 68.1 68.5 67.7
03/08/2022 20:28:15 58.84 59.64 72.18 65.6 66 65.4 65.5 65.57 71.52 68.1 68.5 67.7
03/08/2022 20:28:16 60.95 60.6 72.18 65.6 66 65.4 65.5 65.62 71.52 68.1 68.5 67.7
03/08/2022 20:28:17 56.86 60.49 72.18 65.6 66 65.4 64.33 65.33 71.52 68.1 68.5 67.7
03/08/2022 20:28:18 58.56 58.77 72.18 65.6 66 65.4 64.76 65.03 71.52 68.1 68.5 67.7
03/08/2022 20:28:19 59.79 59.65 72.18 65.6 66 65.4 65.58 65.49 71.52 68.1 68.5 67.7
03/08/2022 20:28:20 59.14 59.43 72.18 65.6 66 65.4 64.21 65.33 71.52 68.1 68.5 67.7
03/08/2022 20:28:21 61.57 61.42 72.18 65.5 66 65.4 64.23 65.1 71.52 68.1 68.5 67.7
03/08/2022 20:28:22 56.79 60.35 72.18 65.5 66 65.4 63.57 64.56 71.52 68.1 68.5 67.7
03/08/2022 20:28:23 57.23 58.52 72.18 65.4 66 65.4 63.92 64.15 71.52 68 68.5 67.7
03/08/2022 20:28:24 57.63 57.83 72.18 65.4 66 65.4 64.73 64.53 71.52 68 68.5 67.7
03/08/2022 20:28:25 60.63 60.04 72.18 65.4 66 65.4 67.4 66.85 71.52 68 68.5 67.7
03/08/2022 20:28:26 63.58 62.54 72.18 65.4 66 65.4 65.83 66.59 71.52 68 68.5 67.7
03/08/2022 20:28:27 72.46 70.29 72.18 65.4 66 65.4 72.88 71.03 71.52 68 68.5 67.7
03/08/2022 20:28:28 66.05 70.03 72.18 65.4 66 65.5 66.82 70.72 71.52 68 68.5 67.7
03/08/2022 20:28:29 64.23 67.83 72.18 65.4 66 65.4 66.45 68.77 71.52 68 68.5 67.7
03/08/2022 20:28:30 56.71 65.74 72.18 65.3 66 65.4 63.23 67.23 71.52 68 68.5 67.7
03/08/2022 20:28:31 57.8 62.33 72.18 65.3 66 65.4 64.72 65.49 71.52 68 68.5 67.7
03/08/2022 20:28:32 56.36 60.01 70.29 65.3 66 65.4 63.58 65.16 71.03 68 68.5 67.7
03/08/2022 20:28:33 61.9 61.66 70.29 65.3 66 65.4 65.86 65.68 71.03 68 68.5 67.7
03/08/2022 20:28:34 57.23 60.49 70.29 65.3 66 65.4 65.05 65.63 71.03 68 68.5 67.7
03/08/2022 20:28:35 58.26 58.79 70.29 65.3 66 65.4 63.5 65.1 71.03 68 68.5 67.7
03/08/2022 20:28:36 65.14 64.49 70.29 64.9 66 65.4 66.88 66.66 71.03 67.8 68.5 67.7
03/08/2022 20:28:37 60.22 63.81 70.29 64.9 66 65.4 65.34 66.5 71.03 67.8 68.5 67.7
03/08/2022 20:28:38 59.97 61.8 70.29 64.9 66 65.4 65.09 65.6 71.03 67.8 68.5 67.7
03/08/2022 20:28:39 67.02 66.41 70.29 64.9 66 65.4 67.86 67.64 71.03 67.8 68.5 67.7
03/08/2022 20:28:40 63.98 67.39 70.29 64.9 66 65.4 66.86 68.69 71.03 67.8 68.5 67.7
03/08/2022 20:28:41 62.47 64.45 70.29 64.9 66 65.4 65.77 66.76 71.03 67.8 68.5 67.7
03/08/2022 20:28:42 58.3 63.44 70.29 64.9 66 65.4 63.88 66.23 71.03 67.8 68.5 67.7
03/08/2022 20:28:43 63.17 62.79 70.29 64.9 66 65.4 66.58 66.09 71.03 67.8 68.5 67.7
03/08/2022 20:28:44 60.67 62.5 70.29 64.9 66 65.4 65.08 66.21 71.03 67.8 68.5 67.7
03/08/2022 20:28:45 67.31 67 70.29 64.9 66 65.4 68.68 68.24 71.03 67.8 68.5 67.7
03/08/2022 20:28:46 62.06 66.36 70.29 64.9 66 65.4 65.02 68.08 71.03 67.8 68.5 67.7
03/08/2022 20:28:47 63.14 64.27 70.29 64.9 66 65.4 66.15 66.89 71.03 67.8 68.5 67.7
03/08/2022 20:28:48 65.57 65.64 70.29 64.9 66 65.4 66.81 67.02 71.03 67.8 68.5 67.7
03/08/2022 20:28:49 57.54 64.85 70.29 64.9 66 65.4 63.63 66.59 71.03 67.8 68.5 67.7
03/08/2022 20:28:50 60.12 61.83 70.29 64.9 66 65.4 65.12 65.67 71.03 67.8 68.5 67.7
03/08/2022 20:28:51 66.9 66.6 70.29 64.9 66 65.4 67.48 67.24 71.03 67.8 68.5 67.7
03/08/2022 20:28:52 70.77 70.68 70.68 65 66.1 65.4 70.1 69.81 71.03 67.8 68.5 67.7
03/08/2022 20:28:53 64.2 69.42 70.68 65 66.1 65.4 66.01 69.21 71.03 67.8 68.5 67.7
03/08/2022 20:28:54 69.73 69.76 70.68 65 66.1 65.5 70.38 70.16 71.03 67.9 68.5 67.8
03/08/2022 20:28:55 64.04 69.3 70.68 65 66.1 65.5 67.23 69.73 71.03 67.9 68.5 67.8
03/08/2022 20:28:56 64.08 66.88 70.68 65 66.1 65.5 66.01 68.47 71.03 67.9 68.5 67.8
03/08/2022 20:28:57 64.35 65.86 70.68 65 66.1 65.5 67.05 67.8 70.72 67.9 68.5 67.8
03/08/2022 20:28:58 63.3 65.35 70.68 65 66.1 65.5 69.59 69.18 70.16 67.9 68.5 67.8
03/08/2022 20:28:59 72.76 71.67 71.67 65.1 66.1 65.5 72.36 71.95 71.95 67.9 68.5 67.8
03/08/2022 20:29:00 62.71 70.32 71.67 65.1 66.1 65.5 65.42 70.85 71.95 67.9 68.5 67.8
03/08/2022 20:29:01 65.1 67.46 71.67 65.1 66.1 65.5 68.06 69.1 71.95 67.9 68.5 67.8
03/08/2022 20:29:02 64.91 66.55 71.67 65.1 66.1 65.5 67.19 68.02 71.95 67.9 68.5 67.8
03/08/2022 20:29:03 61.94 64.88 71.67 65.1 66.1 65.5 66.42 67.79 71.95 68 68.5 67.8
03/08/2022 20:29:04 64.26 64.34 71.67 65.1 66.1 65.5 67.28 67.52 71.95 68 68.5 67.8
03/08/2022 20:29:05 61.68 63.79 71.67 65.1 66.1 65.5 65.52 66.87 71.95 68 68.5 67.8
03/08/2022 20:29:06 61.58 62.37 71.67 65.1 66.1 65.5 65.3 65.98 71.95 68 68.5 67.8
03/08/2022 20:29:07 64.03 63.61 71.67 65.2 66.1 65.5 66.42 66.55 71.95 68 68.5 67.8
03/08/2022 20:29:08 60.68 63.39 71.67 65.2 66.1 65.5 65.31 66.67 71.95 68 68.5 67.8
03/08/2022 20:29:09 58.63 61.92 71.67 65.2 66 65.5 64.84 65.85 71.95 68 68.4 67.8
03/08/2022 20:29:10 55.74 60.06 71.67 65.2 66 65.5 63.71 65.06 71.95 68 68.4 67.8
03/08/2022 20:29:11 58.67 58.51 71.67 65.2 66 65.5 65.38 65.13 71.95 68 68.4 67.8
03/08/2022 20:29:12 59.66 59.3 71.67 65.2 66 65.5 65.99 65.84 71.95 68 68.4 67.8
03/08/2022 20:29:13 71.01 70.45 71.67 65.2 66 65.5 70.44 70.07 71.95 68 68.4 67.8
03/08/2022 20:29:14 59.18 68.72 71.67 65.2 66 65.5 64.2 68.97 71.95 68 68.4 67.8
03/08/2022 20:29:15 61.25 65.21 71.67 65.2 66 65.5 66.33 67.01 71.95 68 68.4 67.8
03/08/2022 20:29:16 61.07 63.23 71.67 65.2 66 65.5 65.15 66.34 71.95 68 68.4 67.8
03/08/2022 20:29:17 58.33 62.33 71.67 65.2 66 65.5 63.61 65.74 71.95 68 68.4 67.8
03/08/2022 20:29:18 63.85 63.67 71.67 65.2 66 65.5 66.55 66.17 71.95 68 68.4 67.8
03/08/2022 20:29:19 61.37 64.41 71.67 65.2 66 65.5 65.42 66.72 71.95 68 68.4 67.8
03/08/2022 20:29:20 57.01 61.87 71.67 65.2 66 65.5 64.41 65.5 71.95 68 68.4 67.8
03/08/2022 20:29:21 63.45 63.42 71.67 65.2 66 65.5 64.67 65.72 71.95 68 68.4 67.8
03/08/2022 20:29:22 60.31 61.82 71.67 65.2 66 65.5 64.65 65.09 71.95 68 68.4 67.8
03/08/2022 20:29:23 64.77 63.86 71.67 65.2 66 65.5 66.97 66.35 71.95 68 68.4 67.8
03/08/2022 20:29:24 68.8 68.29 71.67 65.2 66 65.5 68.56 68.3 71.95 68 68.4 67.8
03/08/2022 20:29:25 63.66 67.7 71.67 65.2 66 65.5 65.92 68.01 71.95 68 68.4 67.8
03/08/2022 20:29:26 68.54 68.75 71.67 65.2 66 65.5 77.7 76.99 76.99 68.1 68.4 67.8
03/08/2022 20:29:27 59.75 67.75 71.67 65.2 66 65.5 64.72 76.05 76.99 68.1 68.4 67.8
03/08/2022 20:29:28 57.63 64.42 71.67 65.2 66 65.5 64.08 72.3 76.99 68.1 68.4 67.8
03/08/2022 20:29:29 57.3 61.57 70.45 65.2 66 65.5 64.85 69.05 76.99 68.1 68.4 67.8
03/08/2022 20:29:30 63.71 63.23 70.45 65.2 66 65.5 67.36 67.59 76.99 68.1 68.4 67.8
03/08/2022 20:29:31 69.71 69.38 70.45 65.3 66 65.5 78.99 78.29 78.29 68.2 68.5 67.8
03/08/2022 20:29:32 58.16 67.79 70.45 65.3 66 65.5 64.13 76.75 78.29 68.2 68.5 67.8
03/08/2022 20:29:33 62.69 64.22 70.45 65.3 66 65.5 66.16 72.87 78.29 68.2 68.5 67.8
03/08/2022 20:29:34 58.49 63.56 70.45 65.3 66 65.5 65.68 69.97 78.29 68.2 68.5 67.8
03/08/2022 20:29:35 57.84 61.2 70.45 65.2 66 65.5 63.47 67.96 78.29 68.2 68.5 67.8
03/08/2022 20:29:36 60.36 60.32 70.45 65.2 66 65.5 65.44 66.22 78.29 68.2 68.5 67.8
03/08/2022 20:29:37 57.54 60.1 70.45 65.2 66 65.5 64.41 65.42 78.29 68.2 68.5 67.8
03/08/2022 20:29:38 56.43 58.7 70.45 65.2 66 65.5 63.66 64.83 78.29 68.2 68.5 67.8
03/08/2022 20:29:39 56.73 57.58 70.45 65.1 66 65.5 64.75 65.16 78.29 68.2 68.5 67.8
03/08/2022 20:29:40 58.3 58.19 70.45 65.1 66 65.5 64.47 65.14 78.29 68.2 68.5 67.8
03/08/2022 20:29:41 60.97 60.28 70.45 65.1 66 65.5 64.98 65.06 78.29 68.2 68.5 67.8
03/08/2022 20:29:42 62.65 62.13 70.45 65.1 66 65.5 65.71 65.7 78.29 68.2 68.5 67.8
03/08/2022 20:29:43 62.99 62.7 69.38 65.1 66 65.5 65.78 65.74 78.29 68.2 68.5 67.8
03/08/2022 20:29:44 64.71 64.02 69.38 65.2 66 65.5 68.78 68.13 78.29 68.2 68.5 67.8
03/08/2022 20:29:45 60.47 64.06 69.38 65.2 66 65.5 64.45 67.73 78.29 68.2 68.5 67.8
03/08/2022 20:29:46 58.19 62.12 69.38 65.2 66 65.5 64.34 66.16 78.29 68.2 68.5 67.8
03/08/2022 20:29:47 59.25 60.08 69.38 65.2 66 65.5 64.86 65.39 78.29 68.2 68.5 67.8
03/08/2022 20:29:48 58.83 59.35 69.38 65.2 66 65.5 65.48 65.54 78.29 68.2 68.5 67.8
03/08/2022 20:29:49 58.12 59.32 69.38 65.2 66 65.5 64.44 65.61 78.29 68.2 68.5 67.8
03/08/2022 20:29:50 59.4 59.54 69.38 64.5 66 65.5 65.27 65.73 78.29 67.8 68.5 67.8
03/08/2022 20:29:51 61.27 60.94 69.38 64.2 66 65.5 66.7 66.17 78.29 67.6 68.5 67.8
03/08/2022 20:29:52 59.75 61.2 69.38 64.2 66 65.5 65.36 66.09 78.29 67.6 68.5 67.8
03/08/2022 20:29:53 59.16 60.19 69.38 64.2 66 65.5 65.38 65.84 78.29 67.6 68.5 67.8
03/08/2022 20:29:54 58.89 59.64 69.38 64.2 66 65.5 64.69 65.85 78.29 67.6 68.5 67.8
03/08/2022 20:29:55 59.34 60.09 69.38 64.2 66 65.5 65.36 65.51 78.29 67.6 68.5 67.8
03/08/2022 20:29:56 57.97 59.05 69.38 64.2 66 65.5 64.45 65.65 78.29 67.6 68.5 67.8
03/08/2022 20:29:57 64.17 63.46 69.38 64.1 66 65.5 67.19 66.59 78.29 67.6 68.5 67.8
03/08/2022 20:29:58 60.91 63.25 69.38 64.1 66 65.5 66.24 66.84 78.29 67.6 68.5 67.8
03/08/2022 20:29:59 70.08 69.36 69.38 64.2 66 65.5 70.42 69.95 78.29 67.5 68.5 67.8
03/08/2022 20:30:00 64.27 69.44 69.44 64.2 66 65.5 66.44 70.02 78.29 67.5 68.5 67.8
03/08/2022 20:30:01 63.08 66.7 69.44 64.2 66 65.5 66.06 67.98 76.75 67.5 68.5 67.8
03/08/2022 20:30:02 64.22 64.77 69.44 64.2 66 65.5 66.55 66.82 72.87 67.5 68.4 67.8
03/08/2022 20:30:03 63.72 64.57 69.44 64.2 66 65.5 65.3 66.74 70.02 67.5 68.4 67.8
03/08/2022 20:30:04 60.3 63.87 69.44 64.2 66 65.5 64.86 66.08 70.02 67.5 68.4 67.8
03/08/2022 20:30:05 60.29 62.07 69.44 64.2 66 65.5 65.79 65.83 70.02 67.5 68.4 67.8
03/08/2022 20:30:06 59.01 61.16 69.44 64.2 66 65.5 65.18 65.69 70.02 67.5 68.4 67.8
03/08/2022 20:30:07 59.86 60.32 69.44 64.2 66 65.5 65.81 65.87 70.02 67.5 68.4 67.8
03/08/2022 20:30:08 59.87 60.76 69.44 64.2 66 65.5 65.54 66.51 70.02 67.5 68.4 67.8
03/08/2022 20:30:09 59.28 60.32 69.44 64.2 66 65.5 64.97 65.59 70.02 67.5 68.4 67.8
03/08/2022 20:30:10 58.23 59.32 69.44 64.2 66 65.5 63.74 65.32 70.02 67.5 68.4 67.8
03/08/2022 20:30:11 58.23 59.04 69.44 64.1 66 65.5 65.3 65.45 70.02 67.5 68.4 67.8
03/08/2022 20:30:12 57.67 58.39 69.44 64.1 66 65.5 65.52 65.63 70.02 67.5 68.4 67.8
03/08/2022 20:30:13 62.7 61.61 69.44 64.1 66 65.5 67.21 66.57 70.02 67.5 68.4 67.8
03/08/2022 20:30:14 61.04 61.97 69.44 64.1 65.9 65.5 66.23 67 70.02 67.5 68.3 67.8
03/08/2022 20:30:15 63.28 62.83 69.44 64.1 65.8 65.5 67.24 67.13 70.02 67.5 68.3 67.8
03/08/2022 20:30:16 65.21 65.25 69.44 64.1 65.9 65.5 68.65 68.52 70.02 67.5 68.3 67.8
03/08/2022 20:30:17 57.31 64.21 69.44 64.1 65.8 65.5 63.7 67.97 70.02 67.5 68.3 67.8
03/08/2022 20:30:18 62.29 62.28 69.44 64.1 65.8 65.5 65.64 66.13 70.02 67.5 68.3 67.8
03/08/2022 20:30:19 66.61 65.41 69.44 64.1 65.8 65.5 68.48 67.57 70.02 67.5 68.3 67.8
03/08/2022 20:30:20 67.28 66.97 69.44 64.1 65.8 65.5 69.13 69.04 70.02 67.5 68.3 67.8
03/08/2022 20:30:21 67.93 68.17 69.44 64.2 65.8 65.5 69 69.56 70.02 67.5 68.3 67.8
03/08/2022 20:30:22 61.89 67.15 69.44 64.2 65.8 65.5 65.22 68.56 70.02 67.5 68.3 67.8
03/08/2022 20:30:23 58.58 64.47 69.44 64.2 65.8 65.5 63.85 66.62 70.02 67.5 68.3 67.8
03/08/2022 20:30:24 56.63 61.69 69.44 64.2 65.8 65.5 62 65.15 70.02 67.5 68.3 67.8
03/08/2022 20:30:25 60.53 60.33 69.44 64.2 65.8 65.5 63.94 63.96 70.02 67.5 68.3 67.8
03/08/2022 20:30:26 57.92 60 69.44 64.2 65.8 65.5 62 63.67 70.02 67.5 68.3 67.8
03/08/2022 20:30:27 57.83 59.45 69.44 64.2 65.8 65.5 62.19 63.28 70.02 67.5 68.3 67.8
03/08/2022 20:30:28 64.84 63.92 69.44 64.2 65.8 65.5 66.58 65.85 70.02 67.5 68.3 67.8
03/08/2022 20:30:29 65.28 65.06 69.44 64.2 65.8 65.5 67.38 67.02 70.02 67.5 68.3 67.8
03/08/2022 20:30:30 61.61 64.57 68.17 64.2 65.8 65.5 64.18 66.61 69.56 67.5 68.3 67.8
03/08/2022 20:30:31 64.08 64.46 68.17 64.2 65.8 65.5 73.24 72.7 72.7 67.5 68.3 67.8
03/08/2022 20:30:32 62.26 63.81 68.17 64.2 65.8 65.5 63.75 71.87 72.7 67.5 68.3 67.8
03/08/2022 20:30:33 59.3 63.39 68.17 64.2 65.8 65.5 63.9 68.74 72.7 67.5 68.3 67.8
03/08/2022 20:30:34 62.3 63.27 68.17 64.2 65.8 65.5 67.22 68.09 72.7 67.5 68.3 67.8
03/08/2022 20:30:35 57.95 61.6 68.17 64.2 65.8 65.5 61.31 66.63 72.7 67.5 68.3 67.8
03/08/2022 20:30:36 75.48 75.08 75.08 64.4 65.8 65.5 74 73.67 73.67 67.6 68.3 67.8
03/08/2022 20:30:37 71.67 75.8 75.8 64.5 65.8 65.5 70.29 74.31 74.31 67.6 68.3 67.8
03/08/2022 20:30:38 57.78 72.65 75.8 64.5 65.8 65.5 61.47 71.35 74.31 67.6 68.3 67.8
03/08/2022 20:30:39 67.59 68.73 75.8 64.5 65.9 65.5 75.4 74.73 74.73 67.7 68.3 67.8
03/08/2022 20:30:40 53.97 68.08 75.8 64.5 65.8 65.5 59.65 73.44 74.73 67.7 68.3 67.8
03/08/2022 20:30:41 55.22 64.12 75.8 64.5 65.8 65.5 63.57 69.49 74.73 67.7 68.3 67.8
03/08/2022 20:30:42 56.96 60.73 75.8 64.5 65.8 65.5 65.7 66.98 74.73 67.7 68.3 67.8
03/08/2022 20:30:43 57.71 58.82 75.8 64.5 65.8 65.5 64.45 66.39 74.73 67.7 68.3 67.8
03/08/2022 20:30:44 61.85 61.07 75.8 64.5 65.8 65.5 65.63 65.74 74.73 67.7 68.3 67.8
03/08/2022 20:30:45 69.74 68.76 75.8 64.6 65.9 65.4 69.63 69.04 74.73 67.7 68.3 67.8
03/08/2022 20:30:46 66 68.66 75.8 64.6 65.9 65.4 68.73 69.32 74.73 67.7 68.3 67.8
03/08/2022 20:30:47 61.81 67.06 75.8 64.6 65.9 65.4 65.76 68.78 74.73 67.7 68.3 67.8
03/08/2022 20:30:48 73.61 72.07 75.8 64.7 65.9 65.4 72.74 71.45 74.73 67.7 68.3 67.8
03/08/2022 20:30:49 73.75 74.33 75.8 64.8 65.9 65.4 72.37 72.89 74.73 67.8 68.3 67.8
03/08/2022 20:30:50 59.88 73.25 75.8 64.8 65.9 65.4 65.67 72.08 74.73 67.8 68.3 67.8
03/08/2022 20:30:51 64.77 69.38 75.8 64.8 65.9 65.4 66.25 69.27 74.73 67.8 68.3 67.8
03/08/2022 20:30:52 67.31 67.88 75.8 64.8 65.9 65.4 68.52 68.42 74.73 67.8 68.3 67.8
03/08/2022 20:30:53 65.93 67.88 75.8 64.8 65.9 65.4 67.56 68.52 74.73 67.8 68.3 67.8
03/08/2022 20:30:54 66.5 66.84 75.8 64.8 65.9 65.4 68.83 68.84 74.73 67.8 68.3 67.8
03/08/2022 20:30:55 63.46 66.21 75.8 64.9 65.9 65.4 66.61 68.41 74.73 67.8 68.3 67.8
03/08/2022 20:30:56 67.19 67.14 75.8 64.9 65.9 65.4 68.16 68.16 74.73 67.8 68.3 67.8
03/08/2022 20:30:57 67.69 67.66 75.8 64.9 65.9 65.4 69.62 69.22 74.73 67.8 68.4 67.7
03/08/2022 20:30:58 64.31 67.42 75.8 64.9 65.9 65.4 67.78 69.47 74.73 67.8 68.4 67.7
03/08/2022 20:30:59 61.53 65.55 75.8 64.9 65.9 65.4 66.28 68.18 74.73 67.8 68.4 67.7
03/08/2022 20:31:00 62.34 63.41 75.8 64.9 65.9 65.4 66.47 67.13 74.73 67.8 68.4 67.7
03/08/2022 20:31:01 57.61 62.91 75.8 64.9 65.9 65.4 65.98 66.89 74.73 67.8 68.3 67.7
03/08/2022 20:31:02 59.32 60.52 75.8 64.9 65.9 65.4 65.25 66.47 74.73 67.7 68.3 67.7
03/08/2022 20:31:03 59.33 59.69 75.8 64.9 65.9 65.4 65.28 65.61 74.73 67.7 68.3 67.7
03/08/2022 20:31:04 58.79 59.99 75.8 64.9 65.9 65.4 65.69 66.12 74.73 67.7 68.3 67.7
03/08/2022 20:31:05 62.55 62.46 75.8 64.9 65.9 65.4 65.36 65.72 74.73 67.7 68.3 67.7
03/08/2022 20:31:06 60.95 62.92 75.8 64.9 65.9 65.4 66.01 66.77 74.73 67.7 68.3 67.7
03/08/2022 20:31:07 57.32 61.25 74.33 64.9 65.9 65.4 64.31 65.95 74.73 67.7 68.3 67.7
03/08/2022 20:31:08 61.34 61.34 74.33 64.9 65.9 65.4 66.14 65.85 74.73 67.7 68.3 67.7
03/08/2022 20:31:09 62.23 62.17 74.33 64.8 65.8 65.4 65.66 65.83 73.44 67.7 68.3 67.7
03/08/2022 20:31:10 59.13 62.01 74.33 64.8 65.8 65.4 64.58 65.76 72.89 67.7 68.3 67.7
03/08/2022 20:31:11 61.52 61.95 74.33 64.8 65.8 65.4 65.58 65.52 72.89 67.7 68.3 67.7
03/08/2022 20:31:12 70.23 69.76 74.33 64.9 65.9 65.4 71.32 70.81 72.89 67.7 68.3 67.7
03/08/2022 20:31:13 67.23 68.37 74.33 64.9 65.9 65.4 69.46 70.32 72.89 67.7 68.3 67.7
03/08/2022 20:31:14 71.92 71.08 74.33 65 65.9 65.4 73.84 72.92 72.92 67.8 68.4 67.7
03/08/2022 20:31:15 66.67 71.03 74.33 65 65.9 65.4 69.79 72.86 72.92 67.8 68.4 67.7
03/08/2022 20:31:16 66.55 68.99 74.33 65 65.9 65.4 69.12 71.22 72.92 67.8 68.4 67.7
03/08/2022 20:31:17 70.77 70.42 74.33 65.1 65.9 65.4 71.78 71.63 72.92 67.9 68.4 67.7
03/08/2022 20:31:18 66.35 70.39 74.33 64.7 65.9 65.4 69.87 71.93 72.92 67.7 68.4 67.7
03/08/2022 20:31:19 58.85 68.13 73.25 64.6 65.9 65.4 66.89 70.44 72.92 67.7 68.4 67.7
03/08/2022 20:31:20 58.66 64.71 71.08 64.6 65.9 65.4 64.98 68.65 72.92 67.7 68.4 67.7
03/08/2022 20:31:21 60.03 61.93 71.08 64.6 65.9 65.4 65.7 66.69 72.92 67.7 68.4 67.7
03/08/2022 20:31:22 68.81 68.22 71.08 64.6 65.9 65.4 69.87 69.32 72.92 67.7 68.4 67.7
03/08/2022 20:31:23 58.95 66.6 71.08 64.6 65.9 65.4 64.82 68.54 72.92 67.6 68.4 67.7
03/08/2022 20:31:24 61.52 63.46 71.08 64.6 65.9 65.4 64.48 66.6 72.92 67.6 68.4 67.7
03/08/2022 20:31:25 66.7 66.48 71.08 64.5 65.9 65.4 68.27 68.09 72.92 67.6 68.4 67.7
03/08/2022 20:31:26 57.59 65.26 71.08 64.5 65.9 65.4 64.9 67.21 72.92 67.6 68.4 67.7
03/08/2022 20:31:27 57.89 62.12 71.08 64.5 65.9 65.4 64.36 65.79 72.92 67.6 68.4 67.7
03/08/2022 20:31:28 57.34 60.03 71.08 64.4 65.9 65.4 64.06 65.52 72.92 67.5 68.4 67.7
03/08/2022 20:31:29 63.6 62.71 71.08 64.3 65.9 65.4 66.78 66.3 72.92 67.5 68.4 67.7
03/08/2022 20:31:30 58.18 62.63 71.08 64.3 65.9 65.4 63.64 66.27 72.92 67.5 68.4 67.7
03/08/2022 20:31:31 57.15 60.51 71.08 64.3 65.9 65.4 64.78 65.26 72.92 67.5 68.4 67.7
03/08/2022 20:31:32 57.19 58.76 71.08 64.3 65.9 65.4 63.41 64.83 72.92 67.5 68.4 67.7
03/08/2022 20:31:33 57.03 57.8 71.08 64.3 65.9 65.4 65.2 65.24 72.92 67.5 68.4 67.7
03/08/2022 20:31:34 56.49 57.35 71.08 64.3 65.9 65.4 64.44 65.11 72.92 67.5 68.4 67.7
03/08/2022 20:31:35 62.33 61.21 71.08 64.3 65.9 65.4 65.82 65.7 72.92 67.5 68.4 67.8
03/08/2022 20:31:36 62.94 63.17 71.08 64.3 65.9 65.4 66.41 66.56 72.92 67.5 68.4 67.8
03/08/2022 20:31:37 57.38 61.91 71.08 64.3 65.9 65.4 64.35 66.37 72.92 67.5 68.4 67.8
03/08/2022 20:31:38 57.67 59.54 71.08 64.3 65.9 65.4 65.48 65.41 72.92 67.4 68.4 67.8
03/08/2022 20:31:39 57.63 58.64 71.08 64.3 65.9 65.4 65.01 65.35 72.92 67.4 68.4 67.8
03/08/2022 20:31:40 56.13 57.99 71.08 64.3 65.9 65.4 64.28 65.24 72.92 67.4 68.4 67.8
03/08/2022 20:31:41 56.23 56.93 71.08 64.2 65.9 65.4 63.58 64.89 72.92 67.4 68.4 67.8
03/08/2022 20:31:42 58.74 58.24 71.08 64.2 65.9 65.4 63.59 64.26 72.92 67.4 68.4 67.8
03/08/2022 20:31:43 56.56 58.19 71.08 64.2 65.9 65.4 63.96 64.68 72.92 67.4 68.3 67.8
03/08/2022 20:31:44 57.92 57.81 71.03 64.2 65.8 65.4 64.16 64.51 72.86 67.4 68.3 67.8
03/08/2022 20:31:45 62.99 62.31 70.42 64.2 65.8 65.4 65.58 65.63 71.93 67.4 68.3 67.8
03/08/2022 20:31:46 56.59 60.9 70.42 64.2 65.8 65.4 65.17 65.3 71.93 67.4 68.3 67.8
03/08/2022 20:31:47 59.97 59.82 70.39 64.2 65.8 65.4 65.78 65.74 71.93 67.4 68.3 67.8
03/08/2022 20:31:48 61.2 60.95 68.22 64.1 65.8 65.4 67.41 66.82 70.44 67.4 68.3 67.8
03/08/2022 20:31:49 58.18 60.87 68.22 64.1 65.8 65.4 64.74 66.9 69.32 67.4 68.3 67.8
03/08/2022 20:31:50 58.36 59.26 68.22 64.1 65.8 65.4 65.47 65.77 69.32 67.4 68.3 67.8
03/08/2022 20:31:51 56.99 58.97 68.22 64.1 65.8 65.4 64.82 65.64 69.32 67.4 68.3 67.8
03/08/2022 20:31:52 57.85 58.56 66.6 64.1 65.8 65.4 64.25 65.32 68.54 67.4 68.3 67.8
03/08/2022 20:31:53 57.2 57.67 66.48 64.1 65.8 65.4 63.75 64.64 68.09 67.4 68.3 67.8
03/08/2022 20:31:54 59.64 59.2 66.48 64.1 65.8 65.4 64.81 64.69 68.09 67.4 68.3 67.8
03/08/2022 20:31:55 60.87 60.54 65.26 64.1 65.8 65.4 64.63 64.92 67.21 67.4 68.3 67.8
03/08/2022 20:31:56 61.85 61.8 63.17 64 65.8 65.4 65.27 65.26 66.9 67.3 68.3 67.8
03/08/2022 20:31:57 58.08 61.35 63.17 64 65.8 65.4 64.72 65.21 66.9 67.3 68.3 67.8
03/08/2022 20:31:58 57.06 59.63 63.17 64 65.8 65.4 64.83 65.05 66.9 67.3 68.3 67.8
03/08/2022 20:31:59 62.59 61.84 63.17 64 65.7 65.4 70.9 70.18 70.18 67.4 68.3 67.8
03/08/2022 20:32:00 70.07 69.46 69.46 64.1 65.8 65.4 70.38 70.73 70.73 67.4 68.3 67.8
03/08/2022 20:32:01 64.21 69.88 69.88 64.1 65.8 65.4 66.26 71.01 71.01 67.3 68.3 67.8
03/08/2022 20:32:02 58.94 66.51 69.88 64.1 65.7 65.4 65.39 68.23 71.01 67.3 68.3 67.8
03/08/2022 20:32:03 60.57 63.47 69.88 64.1 65.7 65.4 66.11 66.91 71.01 67.3 68.3 67.8
03/08/2022 20:32:04 62.83 63.01 69.88 64.1 65.7 65.4 66.17 66.64 71.01 67.3 68.3 67.8
03/08/2022 20:32:05 67.06 66.42 69.88 64.1 65.7 65.4 68.89 68.74 71.01 67.3 68.3 67.8
03/08/2022 20:32:06 60.94 65.68 69.88 64.1 65.7 65.4 65.3 67.94 71.01 67.3 68.3 67.8
03/08/2022 20:32:07 60.27 63.33 69.88 64.1 65.7 65.4 65.4 66.46 71.01 67.3 68.3 67.8
03/08/2022 20:32:08 61.98 62.5 69.88 64.1 65.7 65.4 65.87 66.03 71.01 67.3 68.3 67.8
03/08/2022 20:32:09 63.02 63.33 69.88 64.1 65.7 65.4 67.24 67.22 71.01 67.3 68.3 67.8
03/08/2022 20:32:10 60.45 62.48 69.88 64.1 65.7 65.4 65.53 66.64 71.01 67.1 68.3 67.8
03/08/2022 20:32:11 59.95 61.3 69.88 64 65.7 65.4 64.88 66.09 71.01 67.1 68.3 67.8
03/08/2022 20:32:12 60.79 61.21 69.88 64 65.7 65.4 65.6 65.7 71.01 67.1 68.3 67.8
03/08/2022 20:32:13 58.49 60.75 69.88 64 65.7 65.4 64.39 65.54 71.01 67.1 68.3 67.8
03/08/2022 20:32:14 61.68 61.66 69.88 64 65.7 65.4 64.65 65.28 71.01 67.1 68.3 67.8
03/08/2022 20:32:15 62.17 62.7 69.88 64 65.7 65.4 66.35 66.2 71.01 67.1 68.3 67.8
03/08/2022 20:32:16 56.35 61.73 69.88 64 65.7 65.4 63.54 65.78 71.01 67.1 68.3 67.8
03/08/2022 20:32:17 59.24 60.7 69.88 64 65.7 65.4 64.2 65.13 71.01 67.1 68.3 67.8
03/08/2022 20:32:18 56.94 58.6 69.88 64 65.7 65.4 64.2 64.46 71.01 67.1 68.3 67.8
03/08/2022 20:32:19 62.43 61.61 69.88 64 65.7 65.4 65.16 65.12 71.01 67.1 68.3 67.8
03/08/2022 20:32:20 58.42 61.58 69.88 64 65.7 65.4 63.65 65 71.01 67.1 68.3 67.8
03/08/2022 20:32:21 59.36 60.39 69.88 64 65.7 65.4 63.96 64.47 71.01 67.1 68.3 67.8
03/08/2022 20:32:22 60.65 60.84 69.88 64 65.7 65.4 65.06 64.73 71.01 67.1 68.3 67.8
03/08/2022 20:32:23 57.37 60.01 69.88 64 65.7 65.4 64.53 65.17 71.01 67.1 68.3 67.8
03/08/2022 20:32:24 66.05 65.51 69.88 64 65.7 65.4 67.06 66.78 71.01 67.1 68.3 67.8
03/08/2022 20:32:25 57.24 65.43 69.88 64 65.7 65.4 64.56 66.67 71.01 67.1 68.3 67.8
03/08/2022 20:32:26 59.11 62.11 69.88 64 65.7 65.4 62.98 65.53 71.01 67.1 68.3 67.8
03/08/2022 20:32:27 68.66 67.6 69.88 64 65.7 65.4 70.49 69.08 71.01 67.1 68.3 67.8
03/08/2022 20:32:28 61.18 66.45 69.88 64 65.7 65.4 63.72 68.8 71.01 67.1 68.3 67.8
03/08/2022 20:32:29 65 66.14 69.88 64 65.7 65.4 66.62 67.44 71.01 67.1 68.3 67.8
03/08/2022 20:32:30 58.4 63.87 69.88 64 65.7 65.4 65.1 66.19 71.01 67.1 68.3 67.8
03/08/2022 20:32:31 63.48 63.59 67.6 64 65.7 65.4 66.71 66.87 69.08 67.1 68.3 67.8
03/08/2022 20:32:32 71.49 71.28 71.28 64.1 65.7 65.4 72.82 72.61 72.61 67.1 68.3 67.8
03/08/2022 20:32:33 57.46 67.93 71.28 64.1 65.7 65.4 63.4 69.79 72.61 67.1 68.3 67.8
03/08/2022 20:32:34 58.3 64.3 71.28 64.1 65.7 65.4 65.11 66.95 72.61 67.1 68.3 67.8
03/08/2022 20:32:35 62.9 63.09 71.28 64.1 65.7 65.4 66.84 66.62 72.61 67.1 68.3 67.8
03/08/2022 20:32:36 58.62 62.41 71.28 64.1 65.7 65.4 64.06 66.54 72.61 67.1 68.3 67.8
03/08/2022 20:32:37 61.03 61.04 71.28 64.1 65.7 65.4 67.67 67.27 72.61 67.1 68.3 67.8
03/08/2022 20:32:38 62.48 62.25 71.28 64.1 65.7 65.4 65.18 66.65 72.61 67.1 68.2 67.8
03/08/2022 20:32:39 63.05 62.8 71.28 64 65.7 65.4 66.66 66.62 72.61 67.1 68.2 67.8
03/08/2022 20:32:40 62.68 64.12 71.28 64 65.7 65.4 65.44 66.74 72.61 67.1 68.2 67.8
03/08/2022 20:32:41 60.93 62.61 71.28 64 65.7 65.4 65.37 66.06 72.61 67.1 68.2 67.8
03/08/2022 20:32:42 60.67 61.89 71.28 64 65.7 65.4 65.76 66.12 72.61 67.1 68.2 67.8
03/08/2022 20:32:43 58.04 60.51 71.28 64 65.7 65.4 64.48 65.53 72.61 67.1 68.2 67.8
03/08/2022 20:32:44 67.39 66.76 71.28 64 65.7 65.4 68.54 67.94 72.61 67.1 68.2 67.8
03/08/2022 20:32:45 64.54 65.76 71.28 64 65.7 65.4 67.05 67.64 72.61 67.1 68.2 67.8
03/08/2022 20:32:46 63.21 64.96 71.28 64 65.7 65.4 65.26 67.28 72.61 67.1 68.2 67.8
03/08/2022 20:32:47 59.4 64.4 71.28 64 65.7 65.4 65.5 66.57 72.61 67.1 68.2 67.8
03/08/2022 20:32:48 59.32 61.9 71.28 64 65.7 65.4 64.4 65.83 72.61 67.1 68.2 67.8
03/08/2022 20:32:49 62.22 62.37 71.28 64 65.7 65.4 65.48 65.68 72.61 67.1 68.2 67.8
03/08/2022 20:32:50 62.15 62.85 71.28 64 65.7 65.4 64.56 65.63 72.61 67.1 68.2 67.8
03/08/2022 20:32:51 60.18 62.12 71.28 64 65.7 65.4 64.99 65.31 72.61 67.1 68.2 67.8
03/08/2022 20:32:52 57.64 60.47 71.28 64 65.7 65.4 64.53 65.39 72.61 67.1 68.2 67.8
03/08/2022 20:32:53 56.2 58.75 71.28 64 65.7 65.4 64.32 64.94 72.61 67.1 68.2 67.8
03/08/2022 20:32:54 69.02 68.17 71.28 64 65.7 65.4 69.26 68.74 72.61 67.1 68.2 67.8
03/08/2022 20:32:55 61.65 66.2 71.28 64 65.7 65.4 65.49 67.36 72.61 67.1 68.2 67.8
03/08/2022 20:32:56 57.04 63.87 71.28 64 65.7 65.4 63.81 66.21 72.61 67.1 68.2 67.8
03/08/2022 20:32:57 63.85 64.08 71.28 64 65.7 65.4 67.51 67.16 72.61 67.1 68.2 67.8
03/08/2022 20:32:58 57.73 62.69 71.28 64 65.7 65.4 64.36 66.63 72.61 67.1 68.2 67.8
03/08/2022 20:32:59 62.49 62.61 71.28 64 65.7 65.4 65.59 66.14 72.61 67.1 68.2 67.8
03/08/2022 20:33:00 58.85 62.46 71.28 64 65.7 65.3 65.13 65.97 72.61 67.1 68.2 67.7
03/08/2022 20:33:01 62.24 62.71 71.28 64 65.7 65.3 65.58 66.32 72.61 67.1 68.2 67.7
03/08/2022 20:33:02 57.4 61.15 68.17 63.9 65.7 65.3 63.75 65.49 69.79 67.1 68.2 67.7
03/08/2022 20:33:03 68.49 67.32 68.17 63.9 65.7 65.3 70.29 69.29 69.29 67.1 68.2 67.7
03/08/2022 20:33:04 69.35 69.63 69.63 63.9 65.7 65.3 70.96 71.16 71.16 67.1 68.2 67.7
03/08/2022 20:33:05 76.2 75.36 75.36 64.2 65.8 65.3 75.81 75.12 75.12 67.2 68.2 67.7
03/08/2022 20:33:06 56.87 74.17 75.36 64.2 65.8 65.3 64.66 74.03 75.12 67.2 68.2 67.7
03/08/2022 20:33:07 57.37 70.05 75.36 64.2 65.8 65.3 64.29 70.56 75.12 67.2 68.2 67.7
03/08/2022 20:33:08 69.07 69.36 75.36 64.2 65.8 65.3 69.22 69.54 75.12 67.2 68.2 67.7
03/08/2022 20:33:09 74.89 73.6 75.36 64.3 65.8 65.3 74.33 73.06 75.12 67.3 68.2 67.7
03/08/2022 20:33:10 68.16 74.07 75.36 64.4 65.8 65.3 68.9 73.52 75.12 67.3 68.2 67.7
03/08/2022 20:33:11 64.64 70.54 75.36 64.4 65.8 65.3 66.38 70.51 75.12 67.3 68.2 67.7
03/08/2022 20:33:12 66.54 69.03 75.36 64.4 65.8 65.3 67.59 69.31 75.12 67.3 68.2 67.7
03/08/2022 20:33:13 58.13 66.59 75.36 64.4 65.8 65.3 64.3 67.6 75.12 67.3 68.2 67.7
03/08/2022 20:33:14 62.5 63.38 75.36 64.4 65.8 65.3 66.33 66.4 75.12 67.3 68.2 67.7
03/08/2022 20:33:15 60.03 63.69 75.36 64.4 65.8 65.3 65.06 66.83 75.12 67.3 68.2 67.7
03/08/2022 20:33:16 56.79 61.19 75.36 64.4 65.8 65.3 65.19 65.76 75.12 67.3 68.2 67.7
03/08/2022 20:33:17 56.56 59.04 75.36 64.4 65.8 65.3 64.21 65.35 75.12 67.3 68.2 67.7
03/08/2022 20:33:18 64.68 64.17 75.36 64.4 65.8 65.3 75.14 74.54 75.12 67.4 68.2 67.7
03/08/2022 20:33:19 57.53 63.99 75.36 64.4 65.8 65.3 64.69 74.37 75.12 67.4 68.2 67.7
03/08/2022 20:33:20 56.16 61.05 75.36 64.4 65.8 65.3 64.32 70.83 75.12 67.4 68.2 67.7
03/08/2022 20:33:21 60.62 60.44 75.36 64.4 65.8 65.3 66.29 67.93 75.12 67.4 68.2 67.7
03/08/2022 20:33:22 71.75 70.02 75.36 64.5 65.8 65.3 78.69 77.63 77.63 67.6 68.3 67.7
03/08/2022 20:33:23 62.94 69.5 75.36 64.5 65.8 65.3 65.76 75.4 77.63 67.6 68.3 67.7
03/08/2022 20:33:24 57.23 66.66 75.36 64.5 65.8 65.3 64.2 71.93 77.63 67.6 68.3 67.7
03/08/2022 20:33:25 56.27 63.16 75.36 64.5 65.8 65.3 64.74 68.85 77.63 67.6 68.2 67.7
03/08/2022 20:33:26 68.75 68.17 75.36 64.5 65.8 65.3 68.79 68.73 77.63 67.6 68.2 67.7
03/08/2022 20:33:27 57.72 67.9 75.36 64.4 65.8 65.3 62.89 68.67 77.63 67.5 68.2 67.7
03/08/2022 20:33:28 59.85 64.33 75.36 64.4 65.8 65.3 65.18 66.06 77.63 67.5 68.2 67.7
03/08/2022 20:33:29 62.41 62.87 75.36 64.4 65.8 65.3 66.07 66.24 77.63 67.5 68.2 67.7
03/08/2022 20:33:30 63.57 63.54 75.36 64.4 65.8 65.3 66.2 66.49 77.63 67.5 68.2 67.7
03/08/2022 20:33:31 64.77 65 75.36 64.4 65.8 65.3 66.51 66.82 77.63 67.5 68.2 67.7
03/08/2022 20:33:32 72.02 71.74 75.36 64.5 65.8 65.3 71.25 71.02 77.63 67.6 68.2 67.7
03/08/2022 20:33:33 59.88 71.72 75.36 64.5 65.8 65.3 65.22 71 77.63 67.5 68.2 67.7
03/08/2022 20:33:34 71.16 71.72 75.36 64.6 65.8 65.3 70.55 71.09 77.63 67.6 68.2 67.7
03/08/2022 20:33:35 56.8 69.57 74.17 64.6 65.8 65.3 64.01 69.3 77.63 67.6 68.2 67.7
03/08/2022 20:33:36 61.84 65.71 74.07 64.6 65.8 65.3 65.48 66.98 77.63 67.6 68.2 67.7
03/08/2022 20:33:37 60.33 63.9 74.07 64.6 65.8 65.3 64.79 66.29 77.63 67.6 68.2 67.7
03/08/2022 20:33:38 56.96 61.89 74.07 64.5 65.8 65.3 64.73 65.67 77.63 67.6 68.2 67.7
03/08/2022 20:33:39 57.99 59.46 74.07 64.5 65.8 65.3 64.76 65.19 77.63 67.6 68.2 67.7
03/08/2022 20:33:40 58.3 58.63 71.74 64.5 65.8 65.3 64.93 65.15 77.63 67.6 68.2 67.7
03/08/2022 20:33:41 59.41 59.62 71.74 64.5 65.8 65.3 64.97 65.47 77.63 67.6 68.2 67.7
03/08/2022 20:33:42 56.85 58.91 71.74 64.5 65.8 65.3 64.47 65.23 77.63 67.6 68.2 67.7
03/08/2022 20:33:43 57.03 57.7 71.74 64.5 65.8 65.3 63.7 64.65 77.63 67.5 68.2 67.7
03/08/2022 20:33:44 57.99 57.88 71.74 64.5 65.8 65.3 65.41 65.2 77.63 67.5 68.2 67.7
03/08/2022 20:33:45 56.54 57.87 71.74 64.5 65.8 65.3 65.24 65.32 77.63 67.5 68.2 67.7
03/08/2022 20:33:46 69.38 68.55 71.74 64.5 65.8 65.3 69.35 68.83 77.63 67.6 68.2 67.7
03/08/2022 20:33:47 58.35 66.36 71.74 64.5 65.8 65.3 64.68 67.76 77.63 67.5 68.2 67.7
03/08/2022 20:33:48 59.3 63.11 71.74 64.5 65.8 65.3 65.21 66.28 77.63 67.5 68.2 67.7
03/08/2022 20:33:49 65.42 65.37 71.74 64.5 65.8 65.3 67.5 67.58 77.63 67.6 68.2 67.7
03/08/2022 20:33:50 59.5 63.9 71.74 64.5 65.8 65.3 65.47 66.76 77.63 67.6 68.2 67.7
03/08/2022 20:33:51 59.12 61.73 71.74 64.5 65.8 65.3 65.15 66.17 77.63 67.5 68.2 67.7
03/08/2022 20:33:52 66.9 65.98 71.74 64.4 65.8 65.3 68.74 67.94 75.4 67.5 68.2 67.7
03/08/2022 20:33:53 71.48 71.14 71.74 64.5 65.8 65.3 72.56 72.19 72.19 67.6 68.2 67.7
03/08/2022 20:33:54 60.4 69.15 71.74 64.5 65.8 65.3 65.26 70.59 72.19 67.6 68.2 67.7
03/08/2022 20:33:55 59.56 65.74 71.74 64.5 65.8 65.3 65.05 68.02 72.19 67.6 68.2 67.7
03/08/2022 20:33:56 57.7 63.03 71.74 64.4 65.8 65.3 63.86 66.45 72.19 67.5 68.2 67.7
03/08/2022 20:33:57 67.27 66.9 71.74 64.5 65.8 65.3 75.99 75.23 75.23 67.6 68.2 67.7
03/08/2022 20:33:58 59.37 64.49 71.74 64.5 65.8 65.3 64.46 72.73 75.23 67.6 68.2 67.7
03/08/2022 20:33:59 63.41 63.21 71.74 64.4 65.8 65.3 66.97 69.44 75.23 67.6 68.2 67.7
03/08/2022 20:34:00 59.17 62.8 71.74 64.4 65.8 65.3 64.65 68.04 75.23 67.6 68.2 67.7
03/08/2022 20:34:01 59.27 60.88 71.74 64.3 65.8 65.3 62.75 66.07 75.23 67.6 68.2 67.7
03/08/2022 20:34:02 69.98 69.26 71.72 64.4 65.8 65.3 78.54 77.71 77.71 67.7 68.3 67.7
03/08/2022 20:34:03 59.43 67.7 71.72 64.4 65.8 65.3 61.89 76.13 77.71 67.7 68.3 67.7
03/08/2022 20:34:04 56.03 64.38 71.14 64.4 65.8 65.3 59.6 72.15 77.71 67.7 68.3 67.7
03/08/2022 20:34:05 55.17 61.05 71.14 64.4 65.8 65.3 59.07 68.28 77.71 67.7 68.2 67.7
03/08/2022 20:34:06 59.86 59.9 71.14 64.4 65.8 65.3 63.04 64.85 77.71 67.7 68.2 67.7
03/08/2022 20:34:07 64.19 63.32 71.14 64.4 65.8 65.3 67.12 66.52 77.71 67.7 68.2 67.7
03/08/2022 20:34:08 61.33 62.34 71.14 64.4 65.8 65.3 63.91 65.66 77.71 67.7 68.2 67.7
03/08/2022 20:34:09 67.16 66.75 71.14 64.4 65.8 65.3 67.05 66.78 77.71 67.7 68.2 67.7
03/08/2022 20:34:10 61.04 65.49 71.14 64.4 65.8 65.3 64.52 66.48 77.71 67.7 68.2 67.7
03/08/2022 20:34:11 67.31 66.38 71.14 64.4 65.8 65.3 67.4 66.9 77.71 67.7 68.2 67.7
03/08/2022 20:34:12 65.43 66.98 71.14 64.4 65.8 65.3 65.02 67.02 77.71 67.7 68.2 67.7
03/08/2022 20:34:13 65.23 65.96 71.14 64.4 65.8 65.3 65.29 66.1 77.71 67.7 68.2 67.7
03/08/2022 20:34:14 59.57 65.31 71.14 64.4 65.8 65.3 61.76 65.25 77.71 67.7 68.2 67.7
03/08/2022 20:34:15 67.67 67.08 71.14 64.4 65.8 65.3 67.56 66.88 77.71 67.7 68.2 67.7
03/08/2022 20:34:16 68.11 68.99 71.14 64.4 65.8 65.3 67.83 68.39 77.71 67.7 68.2 67.7
03/08/2022 20:34:17 71.18 71.52 71.52 64.5 65.8 65.3 69.51 69.98 77.71 67.7 68.2 67.7
03/08/2022 20:34:18 69.25 70.2 71.52 64.5 65.8 65.3 68.85 69.33 77.71 67.7 68.2 67.7
03/08/2022 20:34:19 62.4 70.13 71.52 64.5 65.8 65.3 64.22 69.31 77.71 67.7 68.2 67.7
03/08/2022 20:34:20 60.22 66.93 71.52 64.5 65.7 65.3 64.69 66.88 77.71 67.7 68.2 67.7
03/08/2022 20:34:21 66.08 65.89 71.52 64.5 65.7 65.3 66.48 66.4 77.71 67.7 68.2 67.7
03/08/2022 20:34:22 58.61 65.67 71.52 64.5 65.7 65.3 63.77 66.44 77.71 67.7 68.2 67.7
03/08/2022 20:34:23 64.72 64.26 71.52 64.5 65.7 65.3 66.76 66.65 77.71 67.7 68.2 67.7
03/08/2022 20:34:24 58.77 64.19 71.52 64.5 65.7 65.3 62.3 66.05 77.71 67.7 68.2 67.7
03/08/2022 20:34:25 70.7 69.66 71.52 64.5 65.7 65.3 69.88 68.81 77.71 67.7 68.2 67.7
03/08/2022 20:34:26 59.06 68.4 71.52 64.5 65.7 65.3 63.87 68.16 77.71 67.6 68.2 67.7
03/08/2022 20:34:27 55.27 64.77 71.52 64.5 65.7 65.3 61.89 65.97 77.71 67.6 68.2 67.7
03/08/2022 20:34:28 80.03 78.94 78.94 65 65.9 65.3 79.76 78.66 78.66 67.8 68.2 67.7
03/08/2022 20:34:29 55.89 77.58 78.94 65 65.9 65.3 64.23 77.46 78.66 67.8 68.2 67.7
03/08/2022 20:34:30 64.89 73.39 78.94 65 65.8 65.3 65.66 73.57 78.66 67.8 68.2 67.7
03/08/2022 20:34:31 57.56 70.08 78.94 65 65.8 65.3 62.34 70.34 78.66 67.6 68.2 67.7
03/08/2022 20:34:32 57.82 66.23 78.94 65 65.8 65.3 62.87 67.12 78.66 67.6 68.2 67.7
03/08/2022 20:34:33 68.99 67.97 78.94 65 65.8 65.3 67.98 67.5 78.66 67.6 68.2 67.7
03/08/2022 20:34:34 63.8 68.21 78.94 65 65.8 65.3 66.06 67.97 78.66 67.6 68.1 67.7
03/08/2022 20:34:35 56.85 65.47 78.94 65 65.8 65.3 62.74 66.29 78.66 67.6 68.1 67.7
03/08/2022 20:34:36 66.97 66 78.94 65 65.8 65.3 66.93 66.29 78.66 67.6 68.1 67.7
03/08/2022 20:34:37 63.02 65.5 78.94 65 65.8 65.3 66.53 66.85 78.66 67.6 68.1 67.7
03/08/2022 20:34:38 60.69 63.87 78.94 65 65.8 65.3 64.65 66.14 78.66 67.6 68.1 67.7
03/08/2022 20:34:39 63.02 62.94 78.94 65 65.8 65.3 65.89 65.78 78.66 67.6 68.1 67.7
03/08/2022 20:34:40 61.25 62.81 78.94 65 65.8 65.3 65.04 65.92 78.66 67.6 68.1 67.7
03/08/2022 20:34:41 69 67.57 78.94 65.1 65.8 65.3 68.24 67.71 78.66 67.6 68.1 67.7
03/08/2022 20:34:42 58 66.66 78.94 65.1 65.8 65.3 63.48 67.02 78.66 67.6 68.1 67.7
03/08/2022 20:34:43 56.33 63.3 78.94 65.1 65.8 65.3 63.77 65.09 78.66 67.6 68.1 67.7
03/08/2022 20:34:44 59.48 60.32 78.94 65 65.8 65.3 63.8 64.41 78.66 67.6 68.1 67.7
03/08/2022 20:34:45 68.71 67.86 78.94 65.1 65.8 65.3 76.84 76.36 78.66 67.7 68.2 67.7
03/08/2022 20:34:46 60 67.89 78.94 65.1 65.8 65.2 67.98 76.39 78.66 67.7 68.2 67.7
03/08/2022 20:34:47 59.63 64.51 78.94 65.1 65.8 65.2 64.58 72.81 78.66 67.7 68.2 67.7
03/08/2022 20:34:48 57.29 62.16 78.94 65.1 65.8 65.2 63.74 69.57 78.66 67.7 68.2 67.7
03/08/2022 20:34:49 58.09 59.88 78.94 65.1 65.8 65.2 64.04 66.89 78.66 67.7 68.2 67.7
03/08/2022 20:34:50 65.24 64.69 78.94 65.1 65.8 65.2 69.16 68.43 78.66 67.8 68.2 67.7
03/08/2022 20:34:51 66.37 66.99 78.94 65.1 65.8 65.2 75.13 74.98 78.66 67.8 68.2 67.7
03/08/2022 20:34:52 57.21 64.56 78.94 65.1 65.8 65.2 63.16 72.51 78.66 67.8 68.2 67.7
03/08/2022 20:34:53 58.58 61.51 78.94 65.1 65.8 65.2 62.58 69.06 78.66 67.8 68.2 67.7
03/08/2022 20:34:54 58.42 60.09 78.94 65.1 65.8 65.2 63.21 66.22 78.66 67.8 68.2 67.7
03/08/2022 20:34:55 72.19 71.52 78.94 65.2 65.8 65.2 72.4 71.89 78.66 67.8 68.2 67.7
03/08/2022 20:34:56 58.74 70.71 78.94 65.2 65.8 65.2 63.53 71.18 78.66 67.8 68.2 67.7
03/08/2022 20:34:57 59.26 66.94 78.94 65.2 65.8 65.2 65.29 68.08 78.66 67.8 68.2 67.7
03/08/2022 20:34:58 69.31 69 77.58 65.2 65.8 65.2 68.7 68.96 77.46 67.8 68.2 67.7
03/08/2022 20:34:59 64.74 67.36 73.39 65.2 65.8 65.2 65.5 67.6 76.39 67.8 68.2 67.7
03/08/2022 20:35:00 57.23 65.81 71.52 65.1 65.8 65.2 62.89 66.38 76.39 67.8 68.2 67.7
03/08/2022 20:35:01 58.74 62.49 71.52 65.1 65.8 65.2 63.75 64.59 76.39 67.8 68.2 67.7
03/08/2022 20:35:02 57.69 60.58 71.52 65.1 65.8 65.2 62.66 64.28 76.39 67.8 68.2 67.7
03/08/2022 20:35:03 56.96 58.98 71.52 65.1 65.8 65.2 61.47 63.27 76.39 67.8 68.2 67.7
03/08/2022 20:35:04 57.49 57.75 71.52 65.1 65.8 65.2 65.28 64.67 76.39 67.8 68.2 67.7
03/08/2022 20:35:05 58.33 58.33 71.52 65.1 65.8 65.2 64.91 65 76.39 67.8 68.2 67.7
03/08/2022 20:35:06 59.84 59.88 71.52 65.1 65.8 65.2 63.68 64.79 76.39 67.8 68.2 67.7
03/08/2022 20:35:07 56.77 58.85 71.52 65.1 65.8 65.2 62.49 64.1 76.39 67.8 68.2 67.7
03/08/2022 20:35:08 58.83 58.67 71.52 65.1 65.8 65.2 63.83 63.82 76.39 67.8 68.1 67.7
03/08/2022 20:35:09 58.41 58.82 71.52 65.1 65.8 65.2 64.13 64.14 76.39 67.8 68.1 67.7
03/08/2022 20:35:10 64.74 64.06 71.52 65.1 65.8 65.2 70.09 69.31 76.39 67.8 68.1 67.7
03/08/2022 20:35:11 64.71 64.89 71.52 65.1 65.7 65.2 65.43 68.91 76.39 67.8 68.1 67.7
03/08/2022 20:35:12 57.55 64.35 71.52 65.1 65.7 65.2 63.35 67 76.39 67.8 68.1 67.7
03/08/2022 20:35:13 60.32 61.65 71.52 65.1 65.7 65.2 64.9 65.55 76.39 67.8 68.1 67.7
03/08/2022 20:35:14 66.65 66.07 71.52 65.1 65.7 65.2 70.01 69.48 76.39 67.8 68.1 67.7
03/08/2022 20:35:15 62.5 65.76 71.52 65.1 65.7 65.2 65.33 69.25 76.39 67.8 68.1 67.7
03/08/2022 20:35:16 72 70.37 71.52 65.2 65.8 65.3 73.64 72.37 74.98 67.9 68.1 67.7
03/08/2022 20:35:17 65.85 69.63 71.52 65.2 65.8 65.3 67.39 71.54 74.98 67.9 68.1 67.7
03/08/2022 20:35:18 69.03 69.42 71.52 65.2 65.8 65.3 70.48 71 74.98 67.9 68.1 67.7
03/08/2022 20:35:19 70.14 70.49 71.52 65.3 65.8 65.3 70.57 71.29 74.98 67.9 68.1 67.7
03/08/2022 20:35:20 65.26 69.3 71.52 65.3 65.8 65.3 66.58 70.19 74.98 67.9 68.1 67.7
03/08/2022 20:35:21 67.95 69.71 71.52 65.3 65.8 65.3 68.4 70.16 72.51 67.9 68.1 67.7
03/08/2022 20:35:22 74.16 73.96 73.96 65.4 65.8 65.3 72.4 72.31 72.37 67.9 68.1 67.7
03/08/2022 20:35:23 60.66 73.06 73.96 65.4 65.8 65.3 64.14 71.61 72.37 67.9 68.1 67.7
03/08/2022 20:35:24 64.59 69.2 73.96 65.4 65.8 65.3 65.52 68.46 72.37 67.9 68.1 67.7
03/08/2022 20:35:25 61.49 66.79 73.96 65.4 65.8 65.3 66.54 67.22 72.37 67.9 68.1 67.7
03/08/2022 20:35:26 67.13 67.26 73.96 65.4 65.8 65.3 67.74 68.03 72.37 67.9 68.1 67.7
03/08/2022 20:35:27 61.5 66.19 73.96 65.4 65.8 65.3 63.97 67.33 72.37 67.9 68.1 67.7
03/08/2022 20:35:28 65.79 66.06 73.96 65.4 65.8 65.3 66.55 66.83 72.37 67.9 68.1 67.7
03/08/2022 20:35:29 69.86 70.34 73.96 65.4 65.8 65.3 69.54 69.98 72.37 67.9 68.2 67.7
03/08/2022 20:35:30 60.21 67.34 73.96 65.4 65.8 65.3 63.95 67.6 72.37 67.9 68.2 67.7
03/08/2022 20:35:31 66.76 67 73.96 65.4 65.8 65.3 67.25 67.46 72.37 67.9 68.2 67.7
03/08/2022 20:35:32 65.82 66.75 73.96 65.4 65.8 65.3 66.52 67.16 72.37 67.9 68.2 67.7
03/08/2022 20:35:33 68.03 68.22 73.96 65.5 65.8 65.3 67.77 67.94 72.37 67.9 68.2 67.7
03/08/2022 20:35:34 65.1 67.86 73.96 65.5 65.8 65.3 66.3 67.59 72.37 67.9 68.2 67.7
03/08/2022 20:35:35 70.12 70.5 73.96 65.5 65.8 65.3 68.37 69.04 72.37 67.9 68.2 67.7
03/08/2022 20:35:36 67.23 69.32 73.96 65.4 65.8 65.3 66.6 68.03 72.37 67.9 68.2 67.7
03/08/2022 20:35:37 57.49 67.69 73.96 65.3 65.8 65.3 63.19 66.87 72.37 67.9 68.2 67.7
03/08/2022 20:35:38 63.61 64.18 73.96 65.3 65.8 65.3 67.25 66.9 72.37 67.9 68.2 67.7
03/08/2022 20:35:39 62.87 65.03 73.96 65.3 65.8 65.3 66.81 67.54 72.37 67.8 68.2 67.7
03/08/2022 20:35:40 66.35 65.76 73.96 65.3 65.9 65.3 67.61 67.45 72.37 67.8 68.2 67.7
03/08/2022 20:35:41 60.05 65.11 73.96 65.3 65.8 65.3 65.07 67.35 72.37 67.8 68.2 67.7
03/08/2022 20:35:42 66.41 66.27 73.96 65.4 65.8 65.3 67.31 67.68 72.37 67.8 68.2 67.7
03/08/2022 20:35:43 63.4 65.11 73.96 65.4 65.8 65.3 66.97 67.38 72.37 67.8 68.2 67.7
03/08/2022 20:35:44 60.26 63.84 73.96 65.4 65.8 65.3 65.35 66.8 72.37 67.8 68.2 67.7
03/08/2022 20:35:45 57.19 61.86 73.96 65.3 65.8 65.3 63 65.71 72.37 67.8 68.2 67.7
03/08/2022 20:35:46 71.86 70.98 73.96 65.4 65.9 65.3 75.21 74.31 74.31 67.9 68.2 67.7
03/08/2022 20:35:47 70.52 71.66 73.96 65.4 65.9 65.3 72.65 74.53 74.53 67.9 68.2 67.7
03/08/2022 20:35:48 66.49 69.6 73.96 65.3 65.9 65.3 67.77 72.34 74.53 67.9 68.2 67.7
03/08/2022 20:35:49 73.14 72.35 73.96 65.3 65.9 65.3 74.08 73.43 74.53 67.9 68.2 67.7
03/08/2022 20:35:50 65.49 71.42 73.96 65.3 65.9 65.3 68.32 72.58 74.53 67.9 68.2 67.7
03/08/2022 20:35:51 65.2 68.4 73.96 65.3 65.9 65.3 66.11 70.12 74.53 67.9 68.2 67.7
03/08/2022 20:35:52 58.58 67.04 73.06 65.3 65.9 65.3 64.18 68.26 74.53 67.9 68.2 67.7
03/08/2022 20:35:53 63.39 64.26 72.35 65.3 65.9 65.3 66.57 66.68 74.53 67.9 68.2 67.7
03/08/2022 20:35:54 65.47 65.86 72.35 65.3 65.9 65.3 67.59 68.01 74.53 67.9 68.2 67.7
03/08/2022 20:35:55 74.02 72.74 72.74 65.4 65.9 65.3 73.63 72.59 74.53 67.9 68.2 67.7
03/08/2022 20:35:56 70.96 72.88 72.88 65.4 66 65.3 72.13 73.31 74.53 67.9 68.3 67.7
03/08/2022 20:35:57 58.79 71.3 72.88 65.4 66 65.3 63.82 71.89 74.53 67.9 68.3 67.7
03/08/2022 20:35:58 59.41 67.43 72.88 65.4 66 65.3 62.46 68.65 74.53 67.9 68.3 67.7
03/08/2022 20:35:59 60.18 64.46 72.88 65.4 66 65.3 63.68 66.03 74.53 67.9 68.2 67.7
03/08/2022 20:36:00 63.87 64.06 72.88 65.4 66 65.3 66.09 66.14 74.53 67.9 68.2 67.7
03/08/2022 20:36:01 57.58 64.08 72.88 65.4 66 65.3 62.5 66.23 74.53 67.9 68.2 67.7
03/08/2022 20:36:02 60.95 61.5 72.88 65.4 65.9 65.3 64.22 64.51 74.53 67.9 68.2 67.7
03/08/2022 20:36:03 56.93 61.35 72.88 65.4 65.9 65.3 63.55 64.72 74.53 67.9 68.2 67.7
03/08/2022 20:36:04 55.98 59.12 72.88 65.4 65.9 65.3 62.74 64.01 74.53 67.9 68.2 67.7
03/08/2022 20:36:05 55.72 57.45 72.88 65.4 65.9 65.3 62.63 63.26 74.53 67.9 68.2 67.7
03/08/2022 20:36:06 56.96 56.81 72.88 65.4 65.9 65.3 62.48 63.18 74.53 67.9 68.2 67.7
03/08/2022 20:36:07 57.97 57.66 72.88 65.4 65.9 65.3 63.44 63.41 74.53 67.9 68.2 67.7
03/08/2022 20:36:08 61.14 60.09 72.88 65.4 65.9 65.3 64.07 64.02 74.53 67.9 68.2 67.7
03/08/2022 20:36:09 60.17 60.67 72.88 65.4 65.9 65.3 64.1 64.07 74.53 67.9 68.2 67.7
03/08/2022 20:36:10 56.54 59.74 72.88 65.4 65.9 65.3 62.59 63.85 74.53 67.9 68.2 67.7
03/08/2022 20:36:11 57.9 58.42 72.88 65.4 65.9 65.3 62.92 63.19 74.53 67.9 68.2 67.7
03/08/2022 20:36:12 56.82 58.62 72.88 65.3 65.9 65.3 62.49 63.46 74.53 67.9 68.2 67.7
03/08/2022 20:36:13 55.46 57.23 72.88 65.3 65.9 65.3 61.39 62.79 74.53 67.8 68.2 67.7
03/08/2022 20:36:14 55.47 56.34 72.88 65.3 65.9 65.3 62.17 62.22 74.53 67.8 68.2 67.7
03/08/2022 20:36:15 55.09 55.78 72.88 65.2 65.9 65.3 61.04 62.25 74.53 67.8 68.2 67.7
03/08/2022 20:36:16 55.33 55.47 72.88 65.2 65.9 65.3 61.71 61.91 74.53 67.7 68.2 67.7
03/08/2022 20:36:17 61.1 60.51 72.88 65.2 65.8 65.3 64.47 64.01 73.43 67.7 68.2 67.7
03/08/2022 20:36:18 64.74 63.52 72.88 65.2 65.8 65.3 66.93 65.97 73.43 67.7 68.1 67.7
03/08/2022 20:36:19 63.78 64.14 72.88 65.2 65.8 65.3 66.52 66.71 73.31 67.7 68.1 67.7
03/08/2022 20:36:20 62.93 65 72.88 65.2 65.8 65.3 65.48 67.3 73.31 67.7 68.1 67.7
03/08/2022 20:36:21 58.69 62.99 72.88 65.2 65.8 65.3 64.74 65.67 73.31 67.7 68.1 67.7
03/08/2022 20:36:22 61.32 61.28 72.88 65.2 65.8 65.3 64.24 65.22 73.31 67.7 68.1 67.7
03/08/2022 20:36:23 58.81 61.15 72.88 65.2 65.8 65.3 63.4 64.95 73.31 67.7 68.1 67.7
03/08/2022 20:36:24 59.24 59.92 72.88 65.1 65.8 65.3 62.84 63.87 73.31 67.7 68.1 67.7
03/08/2022 20:36:25 57.33 59.3 72.88 65.1 65.8 65.3 62.33 63.19 73.31 67.7 68.1 67.7
03/08/2022 20:36:26 58.2 58.3 71.3 65.1 65.8 65.3 62.49 62.75 71.89 67.7 68.1 67.7
03/08/2022 20:36:27 60.8 60.18 67.43 65.1 65.8 65.3 64.52 64.18 68.65 67.7 68.1 67.7
03/08/2022 20:36:28 61.25 60.89 65 65.1 65.8 65.3 65.79 65.19 67.3 67.7 68.1 67.7
03/08/2022 20:36:29 60.22 61.55 65 65.1 65.8 65.3 63.18 65.11 67.3 67.7 68.1 67.7
03/08/2022 20:36:30 57.13 60.28 65 65.1 65.8 65.3 63.64 64.16 67.3 67.7 68.1 67.7
03/08/2022 20:36:31 57.17 58.54 65 65.1 65.8 65.3 62.86 63.76 67.3 67.7 68.1 67.7
03/08/2022 20:36:32 59.52 59.42 65 65.1 65.8 65.3 62.84 63.27 67.3 67.7 68.1 67.7
03/08/2022 20:36:33 66.62 65.2 65.2 65.2 65.8 65.3 68.64 67.29 67.3 67.7 68.1 67.7
03/08/2022 20:36:34 65.73 66.03 66.03 65.2 65.8 65.3 67.7 67.83 67.83 67.7 68.1 67.7
03/08/2022 20:36:35 63.63 65.7 66.03 65.2 65.8 65.3 66.97 68.03 68.03 67.7 68.1 67.7
03/08/2022 20:36:36 61.6 64.32 66.03 65.2 65.8 65.3 65.26 67.31 68.03 67.7 68.1 67.7
03/08/2022 20:36:37 57.84 62.26 66.03 65.2 65.8 65.3 63.37 65.68 68.03 67.7 68.1 67.7
03/08/2022 20:36:38 58.47 60.13 66.03 65.2 65.8 65.3 63.22 64.37 68.03 67.7 68.1 67.7
03/08/2022 20:36:39 59.14 59.53 66.03 65.2 65.8 65.3 64.58 64.67 68.03 67.7 68.1 67.7
03/08/2022 20:36:40 60.42 60.61 66.03 65.2 65.8 65.3 64.47 64.89 68.03 67.7 68.1 67.7
03/08/2022 20:36:41 56.68 60.35 66.03 65.2 65.8 65.3 62.46 64.67 68.03 67.7 68.1 67.7
03/08/2022 20:36:42 56.09 58.41 66.03 65.2 65.8 65.3 63.91 64.08 68.03 67.7 68.1 67.7
03/08/2022 20:36:43 56.44 57.4 66.03 65.2 65.8 65.3 64.59 64.41 68.03 67.7 68.1 67.7
03/08/2022 20:36:44 59.2 58.61 66.03 65.2 65.8 65.3 63.64 64.38 68.03 67.7 68.1 67.7
03/08/2022 20:36:45 58.19 58.93 66.03 65.2 65.8 65.3 62.58 64.16 68.03 67.7 68.1 67.7
03/08/2022 20:36:46 57.58 58.2 66.03 65.2 65.8 65.3 62.8 63.14 68.03 67.7 68.1 67.7
03/08/2022 20:36:47 58.88 58.66 66.03 65.2 65.8 65.3 63.22 63.34 68.03 67.7 68.1 67.7
03/08/2022 20:36:48 61.45 61.2 66.03 65.2 65.8 65.3 64.51 64.34 68.03 67.6 68.1 67.7
03/08/2022 20:36:49 57.03 61.45 66.03 65.2 65.8 65.3 64.49 64.73 68.03 67.6 68.1 67.7
03/08/2022 20:36:50 68.96 67.81 67.81 65.2 65.8 65.3 70.14 69.01 69.01 67.7 68.1 67.7
03/08/2022 20:36:51 69.53 69.36 69.36 65.2 65.8 65.3 72.99 71.84 71.84 67.7 68.1 67.7
03/08/2022 20:36:52 69.91 70.51 70.51 65.3 65.8 65.3 69.32 71.42 71.84 67.7 68.1 67.7
03/08/2022 20:36:53 75.8 75.53 75.53 65.4 65.8 65.3 73.98 73.95 73.95 67.8 68.1 67.7
03/08/2022 20:36:54 58.64 74.16 75.53 65.4 65.8 65.3 63.86 72.73 73.95 67.8 68.1 67.7
03/08/2022 20:36:55 66.2 70.11 75.53 65.4 65.8 65.3 67.34 69.33 73.95 67.8 68.1 67.7
03/08/2022 20:36:56 62.88 68.01 75.53 65.4 65.8 65.3 65.14 68.11 73.95 67.8 68 67.7
03/08/2022 20:36:57 63.53 65.45 75.53 65.4 65.7 65.3 65.78 66.58 73.95 67.8 68 67.7
03/08/2022 20:36:58 69.19 68.57 75.53 65.5 65.6 65.3 68.7 68.46 73.95 67.8 67.9 67.7
03/08/2022 20:36:59 72.53 71.56 75.53 65.5 65.7 65.3 72.32 71.34 73.95 67.8 67.9 67.7
03/08/2022 20:37:00 68.53 71.35 75.53 65.5 65.6 65.3 68.63 71.3 73.95 67.8 67.9 67.7
03/08/2022 20:37:01 72.68 72.13 75.53 65.6 65.7 65.3 74.18 73.43 73.95 67.8 67.9 67.7
03/08/2022 20:37:02 73.21 74.4 75.53 65.7 65.7 65.3 72.38 74.56 74.56 67.9 67.9 67.7
03/08/2022 20:37:03 59.93 72.11 75.53 65.7 65.7 65.3 64.28 72.3 74.56 67.9 67.9 67.7
03/08/2022 20:37:04 61 68.36 75.53 65.7 65.7 65.3 62.68 69.08 74.56 67.9 67.9 67.7
03/08/2022 20:37:05 61.59 65.05 75.53 65.7 65.6 65.3 63.85 66.24 74.56 67.9 67.9 67.7
03/08/2022 20:37:06 58.55 62.89 75.53 65.7 65.6 65.3 62.2 64.57 74.56 67.9 67.9 67.7
03/08/2022 20:37:07 67.08 66.07 75.53 65.7 65.6 65.3 67.27 66.64 74.56 67.9 67.9 67.7
03/08/2022 20:37:08 63.55 65.96 75.53 65.7 65.6 65.3 66.19 66.76 74.56 67.9 67.9 67.7
03/08/2022 20:37:09 67.3 67.23 75.53 65.7 65.6 65.3 69.72 69.24 74.56 67.9 67.9 67.7
03/08/2022 20:37:10 62.2 65.74 75.53 65.7 65.6 65.3 63.59 68.08 74.56 67.9 67.9 67.7
03/08/2022 20:37:11 61.36 64.23 75.53 65.7 65.6 65.3 63.78 66.26 74.56 67.9 67.9 67.7
03/08/2022 20:37:12 61.75 62.94 75.53 65.7 65.6 65.3 64.37 65.09 74.56 67.9 67.9 67.7
03/08/2022 20:37:13 58.76 62.09 75.53 65.7 65.6 65.3 61.83 64.56 74.56 67.9 67.9 67.7
03/08/2022 20:37:14 58.76 59.88 75.53 65.7 65.6 65.3 62.12 62.7 74.56 67.9 67.9 67.7
03/08/2022 20:37:15 56.82 59.07 75.53 65.7 65.6 65.3 60.9 62.3 74.56 67.8 67.9 67.7
03/08/2022 20:37:16 59.47 59.15 75.53 65.7 65.6 65.3 63.74 63.24 74.56 67.9 67.9 67.7
03/08/2022 20:37:17 65.17 64.75 75.53 65.7 65.6 65.3 68.02 67.57 74.56 67.9 67.9 67.7
03/08/2022 20:37:18 62.44 63.89 75.53 65.7 65.6 65.3 65.31 66.91 74.56 67.9 67.9 67.7
03/08/2022 20:37:19 70.5 69.44 75.53 65.7 65.6 65.3 70.01 69.33 74.56 67.9 67.9 67.7
03/08/2022 20:37:20 59.7 69.08 75.53 65.7 65.6 65.3 64 68.96 74.56 67.9 67.9 67.7
03/08/2022 20:37:21 62.72 65.77 75.53 65.7 65.6 65.3 65.87 66.7 74.56 67.9 67.9 67.7
03/08/2022 20:37:22 63.71 64.89 75.53 65.8 65.6 65.3 65.86 66.76 74.56 67.9 67.9 67.7
03/08/2022 20:37:23 62.74 63.82 74.4 65.8 65.6 65.3 66.03 66.19 74.56 67.9 67.9 67.7
03/08/2022 20:37:24 66.13 66.37 74.4 65.8 65.6 65.3 68.56 68.62 74.56 67.9 67.9 67.7
03/08/2022 20:37:25 64.08 65.39 74.4 65.8 65.6 65.3 66.67 67.91 74.56 67.9 67.9 67.7
03/08/2022 20:37:26 62.44 63.98 74.4 65.8 65.6 65.3 66 66.66 74.56 67.9 67.9 67.7
03/08/2022 20:37:27 69.24 68 74.4 65.8 65.6 65.3 70.69 69.76 74.56 67.9 67.9 67.7
03/08/2022 20:37:28 64.23 67.96 74.4 65.8 65.6 65.3 67.28 69.72 74.56 67.9 67.9 67.7
03/08/2022 20:37:29 72.06 70.91 74.4 65.8 65.6 65.3 73.46 72.54 74.56 67.9 67.9 67.7
03/08/2022 20:37:30 62.79 70.24 74.4 65.8 65.6 65.3 67.56 71.86 74.56 68 67.9 67.7
03/08/2022 20:37:31 58.72 67.15 74.4 65.8 65.4 65.3 65.12 69.66 74.56 68 67.9 67.7
03/08/2022 20:37:32 58.54 63.72 72.11 65.8 65.4 65.3 63.11 67.23 72.54 67.9 67.9 67.7
03/08/2022 20:37:33 61.43 62.05 70.91 65.8 65.4 65.3 63.93 65.19 72.54 67.9 67.9 67.7
03/08/2022 20:37:34 56.27 61.96 70.91 65.8 65.4 65.3 61.84 64.63 72.54 67.9 67.9 67.7
03/08/2022 20:37:35 56.55 59.29 70.91 65.8 65.4 65.3 63.42 63.47 72.54 67.9 67.9 67.7
03/08/2022 20:37:36 57.28 57.82 70.91 65.8 65.4 65.3 63.08 63.56 72.54 67.9 67.9 67.7
03/08/2022 20:37:37 55.63 57.61 70.91 65.8 65.4 65.3 62.87 63.27 72.54 67.9 67.9 67.7
03/08/2022 20:37:38 59.95 59.45 70.91 65.8 65.4 65.3 65.02 64.44 72.54 67.9 67.8 67.7
03/08/2022 20:37:39 57.06 59.57 70.91 65.8 65.4 65.3 62.96 64.46 72.54 67.9 67.8 67.7
03/08/2022 20:37:40 57.18 58.16 70.91 65.8 65.4 65.3 62.25 63.61 72.54 67.9 67.8 67.7
03/08/2022 20:37:41 57.97 57.78 70.91 65.7 65.4 65.3 63.38 63.26 72.54 67.9 67.8 67.7
03/08/2022 20:37:42 56.06 57.71 70.91 65.7 65.4 65.3 63.19 63.58 72.54 67.9 67.8 67.7
03/08/2022 20:37:43 55.3 56.74 70.91 65.7 65.4 65.3 63.44 63.46 72.54 67.9 67.8 67.7
03/08/2022 20:37:44 64.62 63.73 70.91 65.7 65.4 65.3 68.26 67.53 72.54 67.9 67.8 67.7
03/08/2022 20:37:45 73.17 72.47 72.47 65.8 65.5 65.3 73.75 73.28 73.28 67.9 67.9 67.7
03/08/2022 20:37:46 63.92 70.13 72.47 65.8 65.4 65.3 69.63 71.91 73.28 67.9 67.9 67.7
03/08/2022 20:37:47 56.66 67.09 72.47 65.8 65.4 65.3 63.81 69.89 73.28 67.9 67.9 67.7
03/08/2022 20:37:48 61.81 63.5 72.47 65.8 65.4 65.3 65.61 67.17 73.28 67.9 67.9 67.7
03/08/2022 20:37:49 73.13 72.51 72.51 65.9 65.4 65.3 74.81 74.24 74.24 68 67.9 67.7
03/08/2022 20:37:50 62.08 70.43 72.51 65.9 65.4 65.3 65.6 72.35 74.24 68 67.9 67.7
03/08/2022 20:37:51 63.25 66.99 72.51 65.9 65.4 65.3 66.91 69.37 74.24 68 67.9 67.7
03/08/2022 20:37:52 71.99 71.35 72.51 65.9 65.5 65.3 71.46 71.05 74.24 68 67.8 67.7
03/08/2022 20:37:53 64.96 69.57 72.51 65.9 65.5 65.3 66.72 70.11 74.24 68 67.8 67.7
03/08/2022 20:37:54 70.91 71.05 72.51 66 65.5 65.3 70.58 70.66 74.24 68 67.9 67.7
03/08/2022 20:37:55 57.1 70.11 72.51 66 65.5 65.3 64.16 70.07 74.24 68 67.9 67.7
03/08/2022 20:37:56 65.69 67.05 72.51 66 65.5 65.3 66.8 67.9 74.24 68 67.9 67.7
03/08/2022 20:37:57 57.94 66.01 72.51 66 65.5 65.3 63 67.1 74.24 68 67.9 67.7
03/08/2022 20:37:58 62.56 63.74 72.51 66 65.5 65.3 65.19 65.75 74.24 68 67.9 67.7
03/08/2022 20:37:59 59.03 62.65 72.51 66 65.5 65.3 63.46 65.18 74.24 68 67.8 67.7
03/08/2022 20:38:00 61.82 62.24 72.51 66 65.4 65.3 64.21 64.45 74.24 68 67.8 67.7
03/08/2022 20:38:01 57.18 61.17 72.51 66 65.4 65.3 62.26 64.13 74.24 68 67.8 67.7
03/08/2022 20:38:02 58.57 59.06 72.51 66 65.4 65.3 63.12 63.34 74.24 68 67.8 67.7
03/08/2022 20:38:03 65.17 64.36 72.51 66 65.4 65.3 66.32 65.92 74.24 68 67.8 67.7
03/08/2022 20:38:04 65.44 65.49 72.51 65.9 65.4 65.3 67.27 66.97 74.24 68 67.8 67.7
03/08/2022 20:38:05 58.44 64.01 72.51 65.8 65.4 65.3 65.5 66.04 74.24 67.9 67.8 67.7
03/08/2022 20:38:06 68.85 67.58 72.51 65.8 65.4 65.3 68.24 67.72 74.24 67.9 67.8 67.7
03/08/2022 20:38:07 63.44 67.72 72.51 65.8 65.4 65.3 65.28 67.9 74.24 67.9 67.8 67.7
03/08/2022 20:38:08 55.67 65.11 72.51 65.8 65.4 65.3 62.17 66.13 74.24 67.9 67.8 67.7
03/08/2022 20:38:09 67.09 67.23 72.51 65.7 65.4 65.3 66.97 67.09 74.24 67.8 67.8 67.7
03/08/2022 20:38:10 61.5 64.81 72.51 65.7 65.4 65.3 63.96 65.6 74.24 67.8 67.8 67.7
03/08/2022 20:38:11 66.2 66.12 72.51 65.7 65.4 65.3 71.1 70.33 74.24 67.9 67.8 67.7
03/08/2022 20:38:12 69.64 69.46 72.51 65.7 65.4 65.3 68.9 70.41 74.24 67.9 67.8 67.7
03/08/2022 20:38:13 57.55 68.21 72.51 65.7 65.3 65.3 63.35 69.17 74.24 67.9 67.8 67.7
03/08/2022 20:38:14 69.35 69.12 72.51 65.7 65.3 65.3 72.39 71.9 74.24 67.9 67.8 67.7
03/08/2022 20:38:15 68.29 69.73 72.51 65.7 65.3 65.3 67.63 70.97 74.24 67.9 67.8 67.7
03/08/2022 20:38:16 59.74 67.96 72.51 65.7 65.3 65.3 64.27 69.06 74.24 67.9 67.8 67.7
03/08/2022 20:38:17 57.61 64.8 72.51 65.7 65.3 65.3 63.36 66.9 74.24 67.9 67.8 67.7
03/08/2022 20:38:18 57.16 61.74 72.51 65.7 65.3 65.3 62.08 65 74.24 67.8 67.8 67.7
03/08/2022 20:38:19 55.91 59.39 71.35 65.7 65.3 65.3 64.1 64.05 72.35 67.8 67.8 67.7
03/08/2022 20:38:20 61.13 60.24 71.35 65.7 65.3 65.3 65.82 65.2 71.9 67.8 67.8 67.7
03/08/2022 20:38:21 71.48 70.27 71.35 65.8 65.3 65.3 73.95 72.91 72.91 67.9 67.8 67.7
03/08/2022 20:38:22 59.65 70.08 71.05 65.7 65.3 65.3 64.41 72.75 72.91 67.7 67.8 67.7
03/08/2022 20:38:23 58.95 66.36 71.05 65.7 65.2 65.3 63.21 69.38 72.91 67.7 67.8 67.7
03/08/2022 20:38:24 62.53 63.28 70.27 65.7 65.2 65.3 66.33 66.77 72.91 67.7 67.8 67.7
03/08/2022 20:38:25 67.81 67.08 70.27 65.7 65.2 65.3 69.05 68.67 72.91 67.7 67.8 67.7
03/08/2022 20:38:26 64.45 66.71 70.27 65.7 65.2 65.3 66.66 68.29 72.91 67.7 67.8 67.7
03/08/2022 20:38:27 60.34 65.18 70.27 65.7 65.2 65.3 65.03 67.14 72.91 67.7 67.8 67.7
03/08/2022 20:38:28 58.57 62.74 70.27 65.7 65.2 65.3 64.46 65.93 72.91 67.7 67.8 67.6
03/08/2022 20:38:29 65.46 64.96 70.27 65.7 65.2 65.3 66.94 66.74 72.91 67.7 67.8 67.6
03/08/2022 20:38:30 67.31 67.05 70.27 65.8 65.2 65.3 68.2 67.93 72.91 67.7 67.7 67.6
03/08/2022 20:38:31 65.68 66.54 70.27 65.8 65.2 65.3 68.36 68.55 72.91 67.7 67.7 67.6
03/08/2022 20:38:32 69.12 69.04 70.27 65.7 65.2 65.3 70.27 70.22 72.91 67.7 67.8 67.6
03/08/2022 20:38:33 57.67 68.62 70.27 65.7 65.2 65.3 63.24 69.92 72.91 67.7 67.8 67.6
03/08/2022 20:38:34 63.4 64.99 70.27 65.7 65.2 65.3 67.51 67.49 72.91 67.7 67.8 67.7
03/08/2022 20:38:35 59.13 64.04 70.27 65.7 65.2 65.3 65.1 67.45 72.91 67.7 67.8 67.7
03/08/2022 20:38:36 58.39 61.64 70.27 65.7 65.1 65.3 63.39 66.2 72.91 67.7 67.7 67.7
03/08/2022 20:38:37 60.57 60.65 70.27 65.7 65.1 65.3 64.34 64.76 72.91 67.7 67.7 67.7
03/08/2022 20:38:38 65.28 64.98 70.27 65.7 65.1 65.3 66.31 66.35 72.91 67.7 67.7 67.7
03/08/2022 20:38:39 59.76 64.91 70.27 65.7 65.1 65.3 64.05 66.24 72.91 67.7 67.7 67.7
03/08/2022 20:38:40 68.12 67.96 70.27 65.7 65.1 65.3 68.69 68.53 72.91 67.7 67.7 67.7
03/08/2022 20:38:41 67.38 68.49 70.27 65.7 65.1 65.3 68.07 68.85 72.91 67.7 67.7 67.7
03/08/2022 20:38:42 61.71 67.58 70.27 65.7 65.1 65.3 64.48 68.26 72.91 67.7 67.7 67.7
03/08/2022 20:38:43 55.89 64.84 70.27 65.7 65.1 65.3 61.7 66.22 72.91 67.7 67.7 67.7
03/08/2022 20:38:44 56.59 61.4 70.27 65.7 65.1 65.3 61.41 63.95 72.91 67.7 67.7 67.7
03/08/2022 20:38:45 55.38 59.06 70.27 65.7 65.1 65.3 60.81 62.5 72.91 67.7 67.7 67.7
03/08/2022 20:38:46 55.76 57.16 70.27 65.7 65.1 65.3 63.86 63.36 72.91 67.7 67.7 67.7
03/08/2022 20:38:47 56.73 56.8 70.27 65.7 65.1 65.3 60.46 63.02 72.91 67.7 67.7 67.7
03/08/2022 20:38:48 57.83 57.91 70.27 65.7 65.1 65.3 62.09 62.47 72.91 67.7 67.7 67.7
03/08/2022 20:38:49 56.29 57.77 70.27 65.7 65.1 65.3 61.8 62.27 72.91 67.7 67.7 67.7
03/08/2022 20:38:50 56.32 56.67 70.27 65.7 65.1 65.3 61.51 62.06 72.91 67.7 67.7 67.7
03/08/2022 20:38:51 58.86 59.06 70.08 65.7 65.1 65.3 61.77 62.46 72.75 67.7 67.7 67.7
03/08/2022 20:38:52 66.01 65.83 69.04 65.7 65.1 65.3 65.62 65.52 70.22 67.7 67.7 67.7
03/08/2022 20:38:53 68.94 68.13 69.04 65.7 65.1 65.3 69.44 68.58 70.22 67.6 67.7 67.7
03/08/2022 20:38:54 68.15 69.27 69.27 65.7 65.1 65.3 68.33 68.66 70.22 67.6 67.7 67.7
03/08/2022 20:38:55 55.55 67.58 69.27 65.7 65.1 65.3 61.88 68.32 70.22 67.6 67.7 67.7
03/08/2022 20:38:56 55.84 63.75 69.27 65.7 65.1 65.3 62.74 65.32 70.22 67.6 67.7 67.7
03/08/2022 20:38:57 55.41 60.51 69.27 65.7 65.1 65.3 64.82 65.09 70.22 67.5 67.7 67.7
03/08/2022 20:38:58 63.35 62.95 69.27 65.7 65.1 65.3 64.17 65.84 70.22 67.5 67.7 67.7
03/08/2022 20:38:59 55.95 61.06 69.27 65.7 65.1 65.3 61.88 63.92 70.22 67.5 67.7 67.7
03/08/2022 20:39:00 62.61 62.35 69.27 65.7 65.1 65.3 66.58 66.09 70.22 67.5 67.7 67.7
03/08/2022 20:39:01 58.97 62.67 69.27 65.7 65.1 65.3 62.21 66.2 70.22 67.5 67.7 67.7
03/08/2022 20:39:02 57.97 60.27 69.27 65.6 65.1 65.3 65.41 65.01 69.92 67.4 67.7 67.7
03/08/2022 20:39:03 59.33 59.8 69.27 65.6 65.1 65.3 65.35 65.74 68.85 67.4 67.7 67.7
03/08/2022 20:39:04 61.31 60.97 69.27 65.6 65.1 65.3 66.24 66.16 68.85 67.4 67.7 67.7
03/08/2022 20:39:05 61.3 61.5 69.27 65.6 65.1 65.3 66.73 66.68 68.85 67.4 67.7 67.7
03/08/2022 20:39:06 60.2 61.27 69.27 65.6 65.1 65.3 65.1 66.55 68.85 67.4 67.7 67.7
03/08/2022 20:39:07 60.64 60.77 69.27 65.6 65.1 65.3 66.17 66.28 68.85 67.4 67.7 67.7
03/08/2022 20:39:08 58.7 60.75 69.27 65.6 65.1 65.3 65.38 66.34 68.85 67.4 67.7 67.7
03/08/2022 20:39:09 60.87 61.33 69.27 65.6 65.1 65.3 65 65.9 68.85 67.4 67.7 67.6
03/08/2022 20:39:10 57.78 59.9 69.27 65.6 65.1 65.3 66.28 65.91 68.85 67.4 67.7 67.6
03/08/2022 20:39:11 58.18 58.91 69.27 65.6 65.1 65.3 65.07 65.95 68.66 67.4 67.7 67.6
03/08/2022 20:39:12 57.46 58.56 69.27 65.6 65.1 65.2 65.85 66.05 68.66 67.4 67.7 67.6
03/08/2022 20:39:13 59.19 58.78 69.27 65.6 65.1 65.2 67.1 66.96 68.66 67.4 67.7 67.6
03/08/2022 20:39:14 63.06 61.98 69.27 65.6 65.1 65.2 68.44 68.11 68.66 67.4 67.7 67.7
03/08/2022 20:39:15 63.11 62.94 69.27 65.6 65.1 65.2 66.76 68.07 68.66 67.4 67.7 67.7
03/08/2022 20:39:16 63.93 64.53 69.27 65.5 65.1 65.2 66.74 67.76 68.66 67.4 67.7 67.6
03/08/2022 20:39:17 59.18 63.09 69.27 65.5 65.1 65.2 64.87 66.78 68.66 67.4 67.7 67.6
03/08/2022 20:39:18 61.24 61.8 69.27 65.5 65.1 65.2 65.82 66.12 68.66 67.4 67.7 67.6
03/08/2022 20:39:19 61.18 62.55 69.27 65.5 65.1 65.2 66.25 66.61 68.66 67.4 67.7 67.6
03/08/2022 20:39:20 65.66 65.48 69.27 65.5 65.1 65.2 74.49 73.64 73.64 67.4 67.7 67.6
03/08/2022 20:39:21 58.87 63.99 69.27 65.5 65.1 65.2 65.82 72.76 73.64 67.4 67.7 67.6
03/08/2022 20:39:22 57.36 61.44 69.27 65.5 65.1 65.2 64.71 69.75 73.64 67.4 67.7 67.6
03/08/2022 20:39:23 60.87 61.09 69.27 65.4 65.1 65.2 65.81 67.34 73.64 67.4 67.7 67.6
03/08/2022 20:39:24 61.68 62.5 67.58 65.4 65.1 65.2 66.57 67.06 73.64 67.4 67.7 67.6
03/08/2022 20:39:25 58.63 60.98 65.48 65.4 65.1 65.2 65.97 66.58 73.64 67.4 67.7 67.6
03/08/2022 20:39:26 58.23 59.7 65.48 65.4 65.1 65.2 65.96 66.35 73.64 67.4 67.7 67.6
03/08/2022 20:39:27 58.58 59.14 65.48 65.4 65.1 65.2 65.71 66.64 73.64 67.4 67.7 67.6
03/08/2022 20:39:28 62.49 62.44 65.48 65 65.1 65.2 65.48 66.39 73.64 67.2 67.7 67.6
03/08/2022 20:39:29 56.13 60.45 65.48 65 65.1 65.2 65.1 65.49 73.64 67.2 67.7 67.6
03/08/2022 20:39:30 63.4 62.64 65.48 65 65.1 65.2 66.55 66.39 73.64 67.2 67.7 67.6
03/08/2022 20:39:31 60.16 63.15 65.48 65 65.1 65.2 64.9 66.47 73.64 67.2 67.7 67.6
03/08/2022 20:39:32 56.72 60.88 65.48 65 65.1 65.2 65.27 65.74 73.64 67.2 67.7 67.6
03/08/2022 20:39:33 58.1 58.76 65.48 64.9 65.1 65.2 64.92 65.73 73.64 67.2 67.7 67.6
03/08/2022 20:39:34 58.34 58.84 65.48 64.9 65.1 65.2 65.71 66.04 73.64 67.2 67.7 67.6
03/08/2022 20:39:35 58.25 58.55 65.48 64.9 65 65.2 69.59 69.2 73.64 67.2 67.7 67.7
03/08/2022 20:39:36 59.71 59.44 65.48 64.9 65 65.2 65.85 68.18 73.64 67.2 67.7 67.7
03/08/2022 20:39:37 61.28 61.24 65.48 64.9 65 65.2 66.82 67.24 73.64 67.2 67.7 67.7
03/08/2022 20:39:38 58.97 60.23 65.48 64.9 65 65.2 66.89 66.99 73.64 67.2 67.7 67.7
03/08/2022 20:39:39 58.21 59.89 65.48 64.9 65 65.2 64.62 66.98 73.64 67.2 67.7 67.7
03/08/2022 20:39:40 62.85 61.98 65.48 64.9 65 65.2 65.68 65.94 73.64 67.2 67.7 67.7
03/08/2022 20:39:41 59.51 62.14 65.48 64.9 65 65.2 65.85 66.13 73.64 67.2 67.7 67.7
03/08/2022 20:39:42 59.36 60.49 65.48 64.9 65 65.2 64.43 65.82 73.64 67.2 67.7 67.7
03/08/2022 20:39:43 58.19 59.89 65.48 64.9 65 65.2 64.43 65.21 73.64 67.2 67.7 67.7
03/08/2022 20:39:44 59.22 59.47 65.48 64.9 65 65.2 65.81 65.8 73.64 67.2 67.7 67.7
03/08/2022 20:39:45 60.81 60.64 65.48 64.8 65 65.2 65.14 65.86 73.64 67.1 67.7 67.7
03/08/2022 20:39:46 60.93 61.34 65.48 64.8 65 65.2 66.78 66.76 73.64 67.1 67.7 67.7
03/08/2022 20:39:47 58.94 61.64 65.48 64.8 65 65.2 65.68 66.91 73.64 67.1 67.7 67.6
03/08/2022 20:39:48 62.28 61.83 65.48 64.8 65 65.2 67.14 66.98 73.64 67.1 67.7 67.6
03/08/2022 20:39:49 59.98 61.22 65.48 64.8 65 65.2 67.1 67.19 73.64 67.1 67.7 67.6
03/08/2022 20:39:50 59.83 60.42 63.99 64.8 64.8 65.2 67.06 67.53 72.76 67.1 67.6 67.6
03/08/2022 20:39:51 56.39 60.01 63.15 64.8 64.7 65.2 63.81 66.84 69.75 67 67.5 67.6
03/08/2022 20:39:52 59.25 59.26 63.15 64.8 64.7 65.2 65.57 65.55 69.2 67 67.5 67.7
03/08/2022 20:39:53 64.82 63.86 63.86 64.8 64.7 65.2 67.97 67.6 69.2 67 67.5 67.7
03/08/2022 20:39:54 61.55 63.85 63.86 64.8 64.7 65.2 65.91 67.51 69.2 67 67.5 67.7
03/08/2022 20:39:55 59.78 62.24 63.86 64.8 64.7 65.2 65.46 66.41 69.2 67 67.5 67.7
03/08/2022 20:39:56 68.87 67.72 67.72 64.8 64.7 65.2 70.37 69.73 69.73 67 67.5 67.7
03/08/2022 20:39:57 59.18 67.57 67.72 64.8 64.7 65.2 65.43 69.64 69.73 67 67.5 67.7
03/08/2022 20:39:58 59.37 64.25 67.72 64.8 64.7 65.2 64.92 67.44 69.73 67 67.5 67.7
03/08/2022 20:39:59 59.75 62.57 67.72 64.7 64.7 65.2 66.02 66.32 69.73 67 67.5 67.7
03/08/2022 20:40:00 65.62 65.02 67.72 64.8 64.7 65.2 68.96 68.5 69.73 67 67.5 67.7
03/08/2022 20:40:01 69.79 69.29 69.29 64.8 64.7 65.2 71.03 70.81 70.81 67 67.5 67.7
03/08/2022 20:40:02 64.36 68.46 69.29 64.8 64.7 65.2 69.51 70.55 70.81 67.1 67.5 67.7
03/08/2022 20:40:03 61.63 66.16 69.29 64.8 64.7 65.2 68.07 69.47 70.81 67.1 67.5 67.7
03/08/2022 20:40:04 62.37 63.89 69.29 64.8 64.7 65.2 67.85 68.87 70.81 67.1 67.5 67.7
03/08/2022 20:40:05 63.39 63.98 69.29 64.8 64.7 65.2 66.47 68.21 70.81 67.1 67.5 67.7
03/08/2022 20:40:06 61.93 64.7 69.29 64.8 64.7 65.2 68.08 67.91 70.81 67.1 67.5 67.7
03/08/2022 20:40:07 61.04 63.24 69.29 64.8 64.7 65.2 68.53 68.84 70.81 67.1 67.5 67.7
03/08/2022 20:40:08 59.04 61.17 69.29 64.8 64.7 65.2 66.25 67.97 70.81 67.1 67.5 67.7
03/08/2022 20:40:09 59.97 60.39 69.29 64.8 64.7 65.2 67.68 67.69 70.81 67.1 67.5 67.7
03/08/2022 20:40:10 58.76 59.94 69.29 64.8 64.7 65.2 67.81 68.13 70.81 67.1 67.5 67.7
03/08/2022 20:40:11 58.52 59.2 69.29 64.8 64.7 65.2 67.45 67.91 70.81 67.1 67.5 67.7
03/08/2022 20:40:12 57.9 58.79 69.29 64.8 64.7 65.2 65.89 67.68 70.81 67.1 67.5 67.7
03/08/2022 20:40:13 61.04 60.72 69.29 64.8 64.7 65.2 66.61 66.95 70.81 67.1 67.5 67.7
03/08/2022 20:40:14 58.68 60.56 69.29 64.8 64.7 65.2 65.93 66.92 70.81 67.1 67.5 67.7
03/08/2022 20:40:15 63.38 62.74 69.29 64.8 64.7 65.2 68.4 67.96 70.81 67.1 67.5 67.7
03/08/2022 20:40:16 65.98 66.24 69.29 64.7 64.7 65.2 72.87 72.83 72.83 67.1 67.5 67.7
03/08/2022 20:40:17 65.16 66.54 69.29 64.7 64.7 65.2 70.73 73.38 73.38 67.1 67.5 67.7
03/08/2022 20:40:18 62.69 65.6 69.29 64.7 64.7 65.2 68.96 71.26 73.38 67.1 67.5 67.7
03/08/2022 20:40:19 60.3 63.8 69.29 64.7 64.7 65.2 66.87 69.88 73.38 67.1 67.5 67.7
03/08/2022 20:40:20 58.45 61.83 69.29 64.6 64.7 65.2 66.66 68.22 73.38 67.1 67.5 67.7
03/08/2022 20:40:21 57.9 60.04 69.29 64.6 64.7 65.2 66.42 67.45 73.38 67.1 67.5 67.7
03/08/2022 20:40:22 63.76 63.27 69.29 64.5 64.7 65.2 67.96 67.93 73.38 67.1 67.5 67.7
03/08/2022 20:40:23 62.04 63.21 69.29 64.5 64.7 65.2 67.49 67.88 73.38 67.1 67.5 67.7
03/08/2022 20:40:24 63.99 63.78 69.29 64.5 64.7 65.2 67.87 68 73.38 67.1 67.5 67.7
03/08/2022 20:40:25 67.17 66.76 69.29 64.5 64.7 65.2 69.94 69.3 73.38 67.1 67.5 67.7
03/08/2022 20:40:26 62.62 65.9 69.29 64.5 64.7 65.2 67.02 69.29 73.38 67.1 67.5 67.7
03/08/2022 20:40:27 57.99 63.96 69.29 64.5 64.7 65.2 65.04 67.99 73.38 67.1 67.5 67.7
03/08/2022 20:40:28 61.82 62.96 69.29 64.5 64.7 65.2 65.29 66.68 73.38 67.1 67.5 67.7
03/08/2022 20:40:29 57.37 60.97 69.29 64.4 64.7 65.2 64.7 65.73 73.38 67.1 67.5 67.7
03/08/2022 20:40:30 58.37 59.16 69.29 64.4 64.7 65.2 64.29 65.14 73.38 67.1 67.5 67.7
03/08/2022 20:40:31 57.66 58.77 68.46 64.4 64.7 65.2 65.22 65.24 73.38 67.1 67.5 67.7
03/08/2022 20:40:32 57.91 58.18 66.76 64.4 64.7 65.2 65.51 65.58 73.38 67.1 67.5 67.7
03/08/2022 20:40:33 58.13 58.28 66.76 64.4 64.7 65.2 64.45 65.48 73.38 67.1 67.5 67.7
03/08/2022 20:40:34 57.84 58.24 66.76 64.4 64.7 65.2 65.3 65.3 73.38 67.1 67.5 67.7
03/08/2022 20:40:35 59.45 59.13 66.76 64.3 64.7 65.2 68.39 67.67 73.38 67.1 67.5 67.7
03/08/2022 20:40:36 59.78 60.01 66.76 64.3 64.7 65.2 66.74 67.69 73.38 67.1 67.5 67.7
03/08/2022 20:40:37 58.92 59.5 66.76 64.3 64.7 65.2 66.57 67.27 73.38 67.1 67.5 67.7
03/08/2022 20:40:38 58.75 59.81 66.76 64.3 64.7 65.2 64.81 66.68 73.38 67.1 67.5 67.7
03/08/2022 20:40:39 60.02 59.99 66.76 64.3 64.7 65.2 64.74 65.82 73.38 67.1 67.5 67.7
03/08/2022 20:40:40 63.69 63.19 66.76 64.3 64.7 65.2 66.88 66.63 73.38 67.1 67.5 67.7
03/08/2022 20:40:41 57.75 61.76 66.76 64.3 64.7 65.2 63.72 65.91 73.38 67.1 67.5 67.7
03/08/2022 20:40:42 58.14 59.77 66.76 64.2 64.7 65.2 65.04 65.08 73.38 67 67.5 67.7
03/08/2022 20:40:43 58.59 59.17 66.76 64.2 64.7 65.2 66.23 66.02 73.38 67 67.5 67.7
03/08/2022 20:40:44 58.03 58.78 66.76 64.2 64.7 65.2 65.64 66.39 73.38 67 67.5 67.7
03/08/2022 20:40:45 57.79 58.36 66.76 64.2 64.7 65.2 65.46 66.02 73.38 67 67.5 67.7
03/08/2022 20:40:46 58.82 58.86 66.76 64.1 64.7 65.2 66.12 66.07 73.38 67 67.5 67.7
03/08/2022 20:40:47 59.67 59.21 66.76 64.1 64.7 65.2 68.08 67.82 71.26 66.9 67.5 67.7
03/08/2022 20:40:48 60.01 59.78 66.76 64.1 64.7 65.2 70.21 69.47 69.88 66.9 67.5 67.7
03/08/2022 20:40:49 59.13 59.67 66.76 64 64.7 65.2 66.47 69.05 69.47 66.9 67.5 67.7
03/08/2022 20:40:50 57.9 59.36 66.76 63.9 64.7 65.2 64.76 67.59 69.47 66.9 67.5 67.7
03/08/2022 20:40:51 58.65 58.86 66.76 63.9 64.7 65.2 65.4 66.2 69.47 66.9 67.5 67.7
03/08/2022 20:40:52 59.33 59.01 66.76 63.9 64.7 65.2 65.98 66.19 69.47 66.9 67.5 67.7
03/08/2022 20:40:53 58.29 59.07 66.76 63.9 64.7 65.2 64.53 65.82 69.47 66.9 67.5 67.7
03/08/2022 20:40:54 57.29 58.51 66.76 63.9 64.7 65.2 65.21 65.64 69.47 66.9 67.5 67.7
03/08/2022 20:40:55 59.05 58.79 65.9 63.8 64.7 65.2 65.34 65.41 69.47 66.8 67.5 67.7
03/08/2022 20:40:56 60.88 60.39 63.96 63.7 64.7 65.2 66.63 66.21 69.47 66.8 67.5 67.7
03/08/2022 20:40:57 61.35 61.4 63.19 63.7 64.7 65.2 66.41 66.65 69.47 66.8 67.5 67.7
03/08/2022 20:40:58 59.42 61.45 63.19 63.7 64.7 65.2 65.83 66.69 69.47 66.8 67.5 67.7
03/08/2022 20:40:59 61.54 61.54 63.19 63.7 64.7 65.2 67.81 67.35 69.47 66.8 67.5 67.7
03/08/2022 20:41:00 58.78 61.21 63.19 63.7 64.7 65.2 67.41 67.56 69.47 66.8 67.5 67.7
03/08/2022 20:41:01 56.28 59.87 63.19 63.7 64.7 65.2 65.34 67.54 69.47 66.8 67.5 67.7
03/08/2022 20:41:02 57.44 58.01 63.19 63.7 64.7 65.2 65.17 66.2 69.47 66.8 67.5 67.7
03/08/2022 20:41:03 57.82 57.89 63.19 63.7 64.7 65.2 65.6 65.75 69.47 66.8 67.5 67.7
03/08/2022 20:41:04 63.29 62.45 63.19 63.7 64.7 65.2 67.66 67.07 69.47 66.8 67.5 67.7
03/08/2022 20:41:05 58.49 62.44 63.19 63.7 64.7 65.2 65.96 67.22 69.47 66.8 67.5 67.7
03/08/2022 20:41:06 58.97 60.41 63.19 63.7 64.7 65.2 65.2 66.41 69.47 66.8 67.5 67.7
03/08/2022 20:41:07 62.68 62.2 63.19 63.7 64.7 65.2 66.74 66.8 69.47 66.8 67.5 67.7
03/08/2022 20:41:08 63.75 63.72 63.72 63.7 64.7 65.2 68.07 67.82 69.47 66.8 67.5 67.7
03/08/2022 20:41:09 59.33 63.5 63.72 63.7 64.7 65.2 65.76 67.78 69.47 66.8 67.5 67.7
03/08/2022 20:41:10 57.61 61.36 63.72 63.7 64.7 65.2 65.36 66.72 69.47 66.9 67.5 67.7
03/08/2022 20:41:11 59.69 59.93 63.72 63.7 64.7 65.2 66.65 66.62 69.47 66.9 67.5 67.7
03/08/2022 20:41:12 62.06 62.14 63.72 63.7 64.7 65.2 68.55 68.08 69.47 66.9 67.5 67.7
03/08/2022 20:41:13 58.56 60.8 63.72 63.7 64.7 65.2 65.73 67.96 69.47 66.9 67.5 67.7
03/08/2022 20:41:14 59.28 59.69 63.72 63.7 64.7 65.2 65.65 66.66 69.47 66.9 67.5 67.7
03/08/2022 20:41:15 58.82 59.31 63.72 63.7 64.7 65.2 65.19 66.09 69.47 66.9 67.5 67.7
03/08/2022 20:41:16 59.06 59.3 63.72 63.7 64.7 65.2 65.28 65.69 69.47 66.9 67.5 67.7
03/08/2022 20:41:17 57.95 59.58 63.72 63.7 64.7 65.2 64.6 65.95 69.47 66.9 67.5 67.7
03/08/2022 20:41:18 57.73 58.34 63.72 63.7 64.6 65.2 65.14 65.39 69.05 66.9 67.5 67.7
03/08/2022 20:41:19 58.72 58.58 63.72 63.7 64.5 65.2 67.96 67.25 68.08 66.9 67.4 67.7
03/08/2022 20:41:20 57.45 58.43 63.72 63.7 64.5 65.2 64.17 67.04 68.08 66.9 67.4 67.7
03/08/2022 20:41:21 56.62 57.88 63.72 63.7 64.5 65.2 64.77 65.57 68.08 66.9 67.4 67.7
03/08/2022 20:41:22 57.67 57.61 63.72 63.7 64.5 65.2 66.9 66.39 68.08 66.9 67.5 67.7
03/08/2022 20:41:23 59.46 59.18 63.72 63.7 64.5 65.2 66.68 66.93 68.08 66.9 67.4 67.7
03/08/2022 20:41:24 65.61 64.64 64.64 63.7 64.5 65.2 69.2 68.72 68.72 66.9 67.4 67.7
03/08/2022 20:41:25 65.29 65.12 65.12 63.7 64.5 65.2 68.59 68.61 68.72 66.9 67.4 67.7
03/08/2022 20:41:26 68.53 68.6 68.6 63.8 64.5 65.2 70.74 70.65 70.65 67 67.4 67.7
03/08/2022 20:41:27 63.92 68.71 68.71 63.8 64.5 65.2 68.37 70.69 70.69 67 67.4 67.7
03/08/2022 20:41:28 60.93 66.26 68.71 63.8 64.5 65.2 67.34 69.42 70.69 67 67.4 67.7
03/08/2022 20:41:29 66.4 65.71 68.71 63.8 64.4 65.2 70.22 69.75 70.69 67 67.4 67.7
03/08/2022 20:41:30 70.35 69.42 69.42 63.8 64.5 65.2 72.08 71.55 71.55 67.1 67.4 67.7
03/08/2022 20:41:31 69.31 69.96 69.96 63.9 64.5 65.2 72.33 72.43 72.43 67.1 67.4 67.7
03/08/2022 20:41:32 70.48 70.51 70.51 63.9 64.5 65.2 72.82 73 73 67.2 67.4 67.7
03/08/2022 20:41:33 66.89 70.21 70.51 64 64.5 65.2 70.03 72.72 73 67.2 67.4 67.7
03/08/2022 20:41:34 72.26 71.93 71.93 64 64.5 65.3 74.65 74.3 74.3 67.2 67.5 67.7
03/08/2022 20:41:35 72.72 72.9 72.9 64.1 64.5 65.3 74.44 74.71 74.71 67.3 67.5 67.7
03/08/2022 20:41:36 68.08 73 73 64.1 64.6 65.3 71.47 74.83 74.83 67.3 67.5 67.7
03/08/2022 20:41:37 67.25 70.29 73 64.2 64.6 65.3 70.36 72.71 74.83 67.3 67.5 67.7
03/08/2022 20:41:38 64.37 68.62 73 64.2 64.6 65.3 69.58 71.47 74.83 67.4 67.5 67.7
03/08/2022 20:41:39 62.4 66.49 73 64.2 64.6 65.3 67.98 70.35 74.83 67.4 67.5 67.7
03/08/2022 20:41:40 66.8 66.77 73 64.2 64.6 65.3 70.09 70.17 74.83 67.4 67.5 67.7
03/08/2022 20:41:41 62.49 65.52 73 64.2 64.6 65.3 67.68 69.42 74.83 67.4 67.5 67.7
03/08/2022 20:41:42 61.88 64.04 73 64.2 64.6 65.3 67.48 68.48 74.83 67.4 67.5 67.7
03/08/2022 20:41:43 65.2 65.06 73 64.2 64.6 65.3 67.95 68.49 74.83 67.4 67.5 67.7
03/08/2022 20:41:44 58.2 64.03 73 64.2 64.6 65.3 66.07 67.68 74.83 67.4 67.5 67.7
03/08/2022 20:41:45 66.36 65.48 73 64.3 64.6 65.3 71.31 70.49 74.83 67.4 67.5 67.7
03/08/2022 20:41:46 72.85 71.87 73 64.4 64.6 65.3 74.86 74.31 74.83 67.5 67.5 67.7
03/08/2022 20:41:47 72.24 72.69 73 64.4 64.6 65.3 73.19 74.3 74.83 67.6 67.5 67.7
03/08/2022 20:41:48 69.98 73.13 73.13 64.5 64.6 65.3 70.8 74.03 74.83 67.6 67.5 67.7
03/08/2022 20:41:49 71.11 71.19 73.13 64.6 64.6 65.3 73.17 72.97 74.83 67.6 67.6 67.7
03/08/2022 20:41:50 70.81 71.64 73.13 64.6 64.7 65.3 72.4 73.41 74.83 67.7 67.6 67.7
03/08/2022 20:41:51 72.25 72.76 73.13 64.6 64.7 65.3 73.23 73.63 74.83 67.7 67.6 67.7
03/08/2022 20:41:52 71.07 72.07 73.13 64.6 64.7 65.3 72.25 73.14 74.83 67.7 67.6 67.7
03/08/2022 20:41:53 69.29 71.66 73.13 64.5 64.7 65.3 70.96 72.82 74.83 67.6 67.6 67.7
03/08/2022 20:41:54 72.67 72.83 73.13 64.6 64.7 65.3 73.13 73.53 74.83 67.7 67.6 67.7
03/08/2022 20:41:55 75.24 74.85 74.85 64.7 64.8 65.3 77.12 76.42 76.42 67.8 67.7 67.7
03/08/2022 20:41:56 71.33 74.85 74.85 64.8 64.8 65.3 72.66 76.42 76.42 67.8 67.7 67.7
03/08/2022 20:41:57 68.57 73.31 74.85 64.8 64.8 65.3 70 74.59 76.42 67.9 67.7 67.7
03/08/2022 20:41:58 65.3 70.77 74.85 64.8 64.8 65.3 69.29 72.2 76.42 67.9 67.7 67.7
03/08/2022 20:41:59 58.58 68.09 74.85 64.7 64.8 65.3 65.03 70.51 76.42 67.8 67.7 67.7
03/08/2022 20:42:00 59.26 64.58 74.85 64.7 64.8 65.3 65.14 68 76.42 67.8 67.7 67.7
03/08/2022 20:42:01 74.59 72.37 74.85 64.7 64.8 65.3 77.14 75.15 76.42 67.9 67.7 67.7
03/08/2022 20:42:02 68.03 72.89 74.85 64.6 64.8 65.3 70.09 75.37 76.42 67.9 67.7 67.7
03/08/2022 20:42:03 68.07 69.68 74.85 64.7 64.9 65.3 69.95 72.34 76.42 67.9 67.7 67.7
03/08/2022 20:42:04 63.26 68.86 74.85 64.7 64.9 65.3 67.73 71.1 76.42 67.9 67.7 67.7
03/08/2022 20:42:05 72.25 70.89 74.85 64.7 64.9 65.3 74.03 72.85 76.42 67.9 67.7 67.7
03/08/2022 20:42:06 64.5 70.85 74.85 64.7 64.9 65.4 66.85 72.8 76.42 67.9 67.7 67.8
03/08/2022 20:42:07 64.49 67.92 74.85 64.7 64.9 65.4 66.19 69.96 76.42 67.9 67.7 67.8
03/08/2022 20:42:08 61.24 66.16 74.85 64.7 64.9 65.4 64.03 68.07 76.42 67.9 67.7 67.7
03/08/2022 20:42:09 63.52 64.3 74.85 64.7 64.9 65.4 66.47 66.83 76.42 67.9 67.7 67.7
03/08/2022 20:42:10 58.54 63.4 74.85 64.7 64.9 65.4 66.79 67.27 76.42 67.9 67.7 67.8
03/08/2022 20:42:11 58.07 61.06 74.85 64.7 64.9 65.4 63.98 67.38 76.42 67.9 67.6 67.7
03/08/2022 20:42:12 60.26 61.13 74.85 64.7 64.9 65.4 62.27 65.29 76.42 67.9 67.6 67.7
03/08/2022 20:42:13 61.47 61.53 74.85 64.7 64.9 65.4 62.73 63.57 76.42 67.9 67.6 67.7
03/08/2022 20:42:14 57.1 60.76 74.85 64.7 64.9 65.3 60.8 63.02 76.42 67.9 67.6 67.7
03/08/2022 20:42:15 61.41 61.32 74.85 64.7 64.9 65.3 64.66 64.39 76.42 67.9 67.6 67.7
03/08/2022 20:42:16 59.8 61.92 74.85 64.7 64.9 65.3 62.56 64.66 76.42 67.9 67.6 67.7
03/08/2022 20:42:17 58.17 60.01 74.85 64.7 64.9 65.3 61.86 63.08 76.42 67.9 67.6 67.7
03/08/2022 20:42:18 53.99 58.79 74.85 64.7 64.9 65.3 59.32 62.22 76.42 67.9 67.6 67.7
03/08/2022 20:42:19 53.65 56.48 74.85 64.6 64.9 65.3 58.91 60.69 76.42 67.9 67.6 67.7
03/08/2022 20:42:20 54.74 55.01 74.85 64.6 64.9 65.3 60.18 60.15 76.42 67.9 67.6 67.7
03/08/2022 20:42:21 55.39 55.42 74.85 64.6 64.9 65.3 60.29 60.45 76.42 67.9 67.6 67.7
03/08/2022 20:42:22 56.38 56.07 74.85 64.6 64.9 65.3 63.76 63.42 76.42 67.9 67.6 67.7
03/08/2022 20:42:23 54.36 55.83 74.85 64.6 64.9 65.3 64.29 64.48 76.42 67.9 67.6 67.7
03/08/2022 20:42:24 54.96 55.05 74.85 64.6 64.9 65.3 64.52 64.87 76.42 67.9 67.6 67.7
03/08/2022 20:42:25 55.08 55.06 74.85 64.6 64.8 65.3 64.74 65.23 76.42 67.9 67.6 67.7
03/08/2022 20:42:26 59.36 58.47 73.31 64.6 64.8 65.3 65.67 65.4 75.37 67.9 67.6 67.7
03/08/2022 20:42:27 60.53 60.25 72.89 64.5 64.8 65.3 66.81 66.57 75.37 67.8 67.6 67.7
03/08/2022 20:42:28 58.02 59.67 72.89 64.5 64.8 65.3 65.07 66.35 75.37 67.8 67.6 67.7
03/08/2022 20:42:29 59.36 59.38 72.89 64.5 64.8 65.3 65.59 66.01 75.37 67.8 67.6 67.7
03/08/2022 20:42:30 57.21 59.36 72.89 64.4 64.8 65.3 65.04 65.84 75.37 67.8 67.6 67.7
03/08/2022 20:42:31 59.13 59.24 72.89 64.4 64.8 65.3 65.9 66.14 75.37 67.8 67.6 67.7
03/08/2022 20:42:32 58.16 59 70.89 64.4 64.8 65.3 65.54 66.34 72.85 67.8 67.6 67.7
03/08/2022 20:42:33 59.53 59.28 70.89 64.4 64.8 65.3 65.85 66.15 72.85 67.8 67.6 67.7
03/08/2022 20:42:34 59 59.54 70.89 64.4 64.8 65.3 70.22 69.71 72.85 67.8 67.6 67.7
03/08/2022 20:42:35 58.58 59.17 70.85 64.4 64.8 65.3 65.6 69.19 72.8 67.8 67.6 67.7
03/08/2022 20:42:36 72.54 71.87 71.87 64.5 64.8 65.4 76.69 76.15 76.15 67.9 67.7 67.8
03/08/2022 20:42:37 59.24 69.8 71.87 64.5 64.8 65.4 65.96 74.16 76.15 67.9 67.7 67.8
03/08/2022 20:42:38 56.54 66.17 71.87 64.5 64.8 65.4 65.62 70.87 76.15 67.9 67.7 67.8
03/08/2022 20:42:39 60.69 62.6 71.87 64.5 64.8 65.4 65.74 68.37 76.15 67.9 67.7 67.8
03/08/2022 20:42:40 59.25 61.69 71.87 64.5 64.8 65.4 65.45 67.09 76.15 67.9 67.7 67.8
03/08/2022 20:42:41 58.57 60.25 71.87 64.5 64.8 65.4 65.3 66.28 76.15 67.9 67.7 67.8
03/08/2022 20:42:42 57.4 59.26 71.87 64.5 64.8 65.3 64.81 65.87 76.15 68 67.7 67.8
03/08/2022 20:42:43 58.85 58.88 71.87 64.5 64.8 65.3 65.54 66.07 76.15 68 67.7 67.8
03/08/2022 20:42:44 57.21 58.56 71.87 64.5 64.8 65.3 65.1 65.9 76.15 67.9 67.7 67.8
03/08/2022 20:42:45 58.79 58.59 71.87 64.4 64.8 65.3 65.59 65.76 76.15 67.9 67.7 67.8
03/08/2022 20:42:46 60.66 60.43 71.87 64.4 64.8 65.3 66.31 66.67 76.15 67.9 67.7 67.8
03/08/2022 20:42:47 62.68 62.06 71.87 64.4 64.8 65.3 67.1 66.79 76.15 67.9 67.7 67.8
03/08/2022 20:42:48 63.37 63.4 71.87 64.4 64.8 65.3 67.35 67.37 76.15 67.9 67.7 67.8
03/08/2022 20:42:49 63.93 64.87 71.87 64.3 64.8 65.4 67.42 68.11 76.15 67.8 67.7 67.8
03/08/2022 20:42:50 56.38 63.17 71.87 64.3 64.8 65.3 65.12 67.23 76.15 67.8 67.7 67.8
03/08/2022 20:42:51 58.99 60.47 71.87 64.3 64.8 65.3 65.66 66.67 76.15 67.8 67.7 67.8
03/08/2022 20:42:52 58.31 59.59 71.87 64.2 64.8 65.3 65.27 66.3 76.15 67.8 67.7 67.8
03/08/2022 20:42:53 65.46 64.3 71.87 64.2 64.8 65.4 68.19 67.65 76.15 67.8 67.7 67.8
03/08/2022 20:42:54 67.61 66.75 71.87 64.2 64.8 65.4 69.74 69.26 76.15 67.8 67.7 67.8
03/08/2022 20:42:55 58.77 66.17 71.87 64.2 64.8 65.4 65.93 68.92 76.15 67.8 67.7 67.8
03/08/2022 20:42:56 64.99 65 71.87 64.2 64.8 65.4 67.87 67.78 76.15 67.8 67.7 67.8
03/08/2022 20:42:57 61.8 64.99 71.87 64.2 64.8 65.4 66.65 67.89 76.15 67.8 67.7 67.8
03/08/2022 20:42:58 64.45 64.55 71.87 64.2 64.8 65.4 67.89 68.08 76.15 67.8 67.7 67.8
03/08/2022 20:42:59 65.32 65.33 71.87 64.2 64.8 65.4 68.67 68.72 76.15 67.8 67.7 67.8
03/08/2022 20:43:00 67.8 67.35 71.87 64.3 64.8 65.4 69.8 69.65 76.15 67.9 67.7 67.8
03/08/2022 20:43:01 68.97 68.68 71.87 64.3 64.8 65.4 71.34 71 76.15 67.9 67.7 67.8
03/08/2022 20:43:02 68.5 69.03 71.87 64.3 64.8 65.4 70.64 71.18 76.15 67.9 67.7 67.8
03/08/2022 20:43:03 64.39 68.45 71.87 64.3 64.8 65.4 68.48 70.67 76.15 67.9 67.7 67.8
03/08/2022 20:43:04 65.08 66.79 71.87 64.3 64.8 65.4 68.19 69.56 76.15 67.9 67.7 67.8
03/08/2022 20:43:05 60.84 65.35 71.87 64.3 64.8 65.4 66.29 68.47 76.15 67.9 67.7 67.8
03/08/2022 20:43:06 62.31 63.43 69.8 64.3 64.8 65.4 67.24 67.63 74.16 67.9 67.7 67.8
03/08/2022 20:43:07 65.08 64.86 69.03 64.3 64.8 65.4 68.18 68.21 71.18 67.9 67.7 67.8
03/08/2022 20:43:08 63.61 65.61 69.03 64.3 64.8 65.4 67.66 68.56 71.18 67.9 67.7 67.8
03/08/2022 20:43:09 58.65 63.54 69.03 64.3 64.8 65.4 65.82 67.7 71.18 67.9 67.7 67.8
03/08/2022 20:43:10 65.13 64.82 69.03 64.3 64.8 65.4 67.86 67.85 71.18 67.9 67.7 67.8
03/08/2022 20:43:11 65.25 66.51 69.03 64.3 64.8 65.4 68.25 69.15 71.18 67.9 67.7 67.8
03/08/2022 20:43:12 59.17 64.44 69.03 64.2 64.8 65.4 65.76 67.79 71.18 67.9 67.7 67.8
03/08/2022 20:43:13 58.61 61.78 69.03 64.2 64.8 65.4 66.34 67.05 71.18 67.9 67.7 67.8
03/08/2022 20:43:14 60.81 61.48 69.03 64.2 64.8 65.4 67.62 67.92 71.18 67.9 67.7 67.8
03/08/2022 20:43:15 61.56 61.58 69.03 64.2 64.8 65.4 66.41 67.18 71.18 67.9 67.7 67.8
03/08/2022 20:43:16 58.55 61.19 69.03 64.2 64.8 65.4 66.39 67.13 71.18 67.9 67.7 67.8
03/08/2022 20:43:17 60.35 60.53 69.03 64.2 64.8 65.4 66 66.61 71.18 67.9 67.7 67.8
03/08/2022 20:43:18 58.55 60.49 69.03 64.2 64.8 65.4 65.24 66.28 71.18 67.9 67.7 67.8
03/08/2022 20:43:19 62.13 61.84 69.03 64.2 64.8 65.4 66.84 66.87 71.18 67.9 67.7 67.8
03/08/2022 20:43:20 57.19 61.19 69.03 64.2 64.8 65.4 65.35 66.57 71.18 67.9 67.7 67.8
03/08/2022 20:43:21 57.42 59.17 69.03 64.1 64.8 65.4 65.17 66.08 71.18 67.9 67.7 67.8
03/08/2022 20:43:22 59 58.79 69.03 64.1 64.8 65.4 65.36 66 71.18 67.9 67.7 67.8
03/08/2022 20:43:23 58.9 59.04 69.03 64.1 64.8 65.4 65.35 65.83 71.18 67.9 67.7 67.8
03/08/2022 20:43:24 65.29 64.73 69.03 64.1 64.8 65.4 67.36 67.46 71.18 67.9 67.7 67.8
03/08/2022 20:43:25 58.26 63.75 69.03 64.1 64.8 65.4 65.81 66.97 71.18 67.9 67.7 67.8
03/08/2022 20:43:26 59.95 61.49 69.03 64.1 64.8 65.4 66.7 66.53 71.18 67.9 67.7 67.8
03/08/2022 20:43:27 56.23 60.21 69.03 64.1 64.8 65.4 65.14 66.55 71.18 67.9 67.7 67.8
03/08/2022 20:43:28 64.78 64.2 69.03 64.1 64.8 65.4 68.69 68.46 71.18 67.9 67.7 67.8
03/08/2022 20:43:29 66.05 66.69 69.03 64.1 64.8 65.4 69.22 69.99 71.18 67.9 67.7 67.8
03/08/2022 20:43:30 61.51 65.02 69.03 64.1 64.8 65.4 65.45 68.42 71.18 67.9 67.7 67.8
03/08/2022 20:43:31 58.7 62.74 69.03 64 64.8 65.4 65.75 67.1 71.18 67.9 67.7 67.8
03/08/2022 20:43:32 58.13 60.62 68.45 64 64.8 65.4 65.14 66.11 70.67 67.8 67.7 67.8
03/08/2022 20:43:33 60.17 60.16 66.79 64 64.8 65.4 65.55 66.06 69.99 67.8 67.7 67.8
03/08/2022 20:43:34 68.96 68.69 68.69 64 64.8 65.4 68.89 68.56 69.99 67.8 67.7 67.8
03/08/2022 20:43:35 72.91 72.98 72.98 64.1 64.8 65.4 71.48 71.56 71.56 67.9 67.7 67.8
03/08/2022 20:43:36 58.9 72.05 72.98 64.1 64.8 65.4 66.02 70.88 71.56 67.9 67.7 67.8
03/08/2022 20:43:37 59.03 68.22 72.98 64.1 64.8 65.4 65.61 68.51 71.56 67.9 67.7 67.8
03/08/2022 20:43:38 72.5 71.8 72.98 64.2 64.9 65.4 71.28 70.72 71.56 67.9 67.7 67.8
03/08/2022 20:43:39 69.22 71.4 72.98 64.3 64.9 65.4 69.25 70.63 71.56 67.9 67.7 67.8
03/08/2022 20:43:40 63.78 69.98 72.98 64.2 64.9 65.4 66.58 69.71 71.56 67.9 67.7 67.8
03/08/2022 20:43:41 63.79 66.91 72.98 64.2 64.9 65.4 65.81 67.83 71.56 67.9 67.7 67.8
03/08/2022 20:43:42 60 65.63 72.98 64.2 64.9 65.4 65.03 66.89 71.56 67.9 67.7 67.8
03/08/2022 20:43:43 55.63 62.83 72.98 64.2 64.9 65.4 64.64 66.12 71.56 67.9 67.7 67.8
03/08/2022 20:43:44 76.19 75.46 75.46 64.4 64.9 65.4 79.47 78.75 78.75 68.1 67.8 67.8
03/08/2022 20:43:45 67.64 75.15 75.46 64.5 64.9 65.4 68.97 78.45 78.75 68.1 67.8 67.8
03/08/2022 20:43:46 69.21 72.12 75.46 64.5 64.9 65.4 70.89 74.96 78.75 68.1 67.8 67.8
03/08/2022 20:43:47 62.64 71.42 75.46 64.5 64.9 65.4 66.73 73.48 78.75 68.2 67.8 67.8
03/08/2022 20:43:48 68.75 69.27 75.46 64.6 65 65.4 71.62 71.92 78.75 68.2 67.8 67.8
03/08/2022 20:43:49 68.27 69.23 75.46 64.6 65 65.4 69.37 71.15 78.75 68.2 67.8 67.8
03/08/2022 20:43:50 59.46 68.86 75.46 64.6 65 65.4 65.03 70.51 78.75 68.2 67.8 67.8
03/08/2022 20:43:51 56.88 65.34 75.46 64.6 65 65.4 64.87 67.94 78.75 68.2 67.8 67.8
03/08/2022 20:43:52 63.29 63.45 75.46 64.6 64.9 65.4 66.71 66.92 78.75 68.2 67.8 67.8
03/08/2022 20:43:53 59.02 63.21 75.46 64.5 64.9 65.4 64.68 66.71 78.75 68.2 67.8 67.8
03/08/2022 20:43:54 64.39 63.6 75.46 64.5 64.9 65.4 68.07 67.5 78.75 68.2 67.8 67.8
03/08/2022 20:43:55 63.77 63.87 75.46 64.5 64.9 65.4 67.8 67.87 78.75 68.2 67.8 67.8
03/08/2022 20:43:56 59.3 63.62 75.46 64.5 64.9 65.4 66.32 67.76 78.75 68.2 67.8 67.8
03/08/2022 20:43:57 60.44 61.35 75.46 64.5 64.9 65.4 66.55 67.03 78.75 68.2 67.8 67.8
03/08/2022 20:43:58 56.9 61.25 75.46 64.5 64.9 65.4 65.91 66.99 78.75 68.2 67.8 67.8
03/08/2022 20:43:59 54.77 59.03 75.46 64.5 64.9 65.4 65.11 66.52 78.75 68.2 67.8 67.8
03/08/2022 20:44:00 54.99 56.86 75.46 64.5 64.9 65.4 65.05 65.97 78.75 68.2 67.8 67.8
03/08/2022 20:44:01 64.57 62.99 75.46 64.5 64.9 65.4 68.66 68 78.75 68.2 67.8 67.8
03/08/2022 20:44:02 61.88 62.88 75.46 64.5 64.9 65.4 67.37 68.01 78.75 68.2 67.8 67.8
03/08/2022 20:44:03 60.11 61.97 75.46 64.5 64.9 65.4 67.67 68 78.75 68.2 67.8 67.8
03/08/2022 20:44:04 58.94 60.73 75.46 64.5 64.9 65.4 74.1 73.76 78.75 68.3 67.8 67.8
03/08/2022 20:44:05 57.7 59.71 75.46 64.5 64.9 65.4 65.96 71.33 78.75 68.3 67.8 67.8
03/08/2022 20:44:06 56.63 58.42 75.46 64.5 64.9 65.4 65.64 68.82 78.75 68.3 67.8 67.8
03/08/2022 20:44:07 62.23 61.07 75.46 64.5 64.9 65.4 68.19 68.13 78.75 68.3 67.8 67.8
03/08/2022 20:44:08 71.8 70.29 75.46 64.6 64.9 65.4 77.12 75.82 78.75 68.4 67.8 67.8
03/08/2022 20:44:09 68.83 70.07 75.46 64.6 64.9 65.4 69.41 74.53 78.75 68.4 67.9 67.8
03/08/2022 20:44:10 56.97 68.87 75.46 64.6 64.9 65.4 65.48 72.07 78.75 68.4 67.9 67.8
03/08/2022 20:44:11 63.72 65.08 75.46 64.6 64.9 65.4 66.39 69.16 78.75 68.4 67.9 67.8
03/08/2022 20:44:12 65.48 65.61 75.46 64.7 64.9 65.4 68.1 68.45 78.75 68.4 67.9 67.8
03/08/2022 20:44:13 60.73 65.2 75.46 64.7 64.9 65.4 65.95 68.05 78.75 68.4 67.9 67.8
03/08/2022 20:44:14 74.67 73.71 75.15 64.8 64.9 65.4 75.02 74.12 78.45 68.5 67.9 67.8
03/08/2022 20:44:15 66.11 72.89 73.71 64.8 64.9 65.4 71.17 73.42 75.82 68.5 67.9 67.8
03/08/2022 20:44:16 57.33 69.98 73.71 64.8 64.9 65.4 65.89 72.43 75.82 68.5 67.9 67.8
03/08/2022 20:44:17 57.11 66.11 73.71 64.8 64.9 65.4 65.18 69.64 75.82 68.5 67.9 67.8
03/08/2022 20:44:18 57.34 62.69 73.71 64.8 64.9 65.4 65.16 67.51 75.82 68.5 67.9 67.8
03/08/2022 20:44:19 58.03 60.29 73.71 64.8 64.9 65.4 65.2 66.28 75.82 68.5 67.9 67.8
03/08/2022 20:44:20 57.42 58.95 73.71 64.8 64.9 65.4 65.52 66.16 75.82 68.4 67.9 67.8
03/08/2022 20:44:21 57.56 58.25 73.71 64.8 64.9 65.4 65.74 66.32 75.82 68.4 67.9 67.8
03/08/2022 20:44:22 59.4 59.19 73.71 64.8 64.9 65.4 65.52 66.01 75.82 68.4 67.9 67.8
03/08/2022 20:44:23 72.35 71.55 73.71 64.8 65 65.4 72.35 71.75 75.82 68.4 67.9 67.8
03/08/2022 20:44:24 60.99 70.78 73.71 64.8 64.9 65.4 66.13 71.04 75.82 68.4 67.9 67.8
03/08/2022 20:44:25 67.2 68.12 73.71 64.9 65 65.4 69.1 69.5 75.82 68.5 67.9 67.8
03/08/2022 20:44:26 63.19 68.35 73.71 64.9 64.9 65.4 66.87 69.57 75.82 68.5 67.9 67.8
03/08/2022 20:44:27 58.3 65.33 73.71 64.9 64.9 65.4 65.48 67.97 75.82 68.5 67.9 67.8
03/08/2022 20:44:28 57.5 62.33 73.71 64.9 64.9 65.4 65.09 66.69 75.82 68.5 67.9 67.8
03/08/2022 20:44:29 57.3 59.91 73.71 64.9 64.9 65.4 65.65 66.35 75.82 68.5 67.9 67.8
03/08/2022 20:44:30 59.34 59.56 73.71 64.9 64.9 65.4 65.61 66.25 75.82 68.5 67.9 67.8
03/08/2022 20:44:31 58.65 59.02 73.71 64.9 64.9 65.4 65.38 66.14 75.82 68.5 67.8 67.8
03/08/2022 20:44:32 62.23 61.29 73.71 64.9 64.9 65.4 67.17 66.92 75.82 68.5 67.8 67.8
03/08/2022 20:44:33 79.02 77.61 77.61 65.2 65.1 65.4 77.74 76.4 76.4 68.6 67.8 67.8
03/08/2022 20:44:34 72.95 76.55 77.61 65.3 65.1 65.5 72.81 75.44 76.4 68.6 67.8 67.8
03/08/2022 20:44:35 76.06 76.1 77.61 65.5 65.1 65.5 76.27 76.01 76.4 68.7 67.9 67.8
03/08/2022 20:44:36 66.54 76.15 77.61 65.5 65.1 65.5 68.99 76.09 76.4 68.7 67.9 67.8
03/08/2022 20:44:37 73.24 73.66 77.61 65.6 65.2 65.5 74.12 74.17 76.4 68.7 67.9 67.8
03/08/2022 20:44:38 57.91 72.7 77.61 65.6 65.2 65.5 65.54 73.55 76.4 68.7 67.9 67.8
03/08/2022 20:44:39 59.17 68.68 77.61 65.6 65.2 65.5 65.39 70.35 76.4 68.7 67.9 67.8
03/08/2022 20:44:40 58.03 65.14 77.61 65.6 65.2 65.5 65.34 68.01 76.4 68.7 67.9 67.8
03/08/2022 20:44:41 60.93 62.03 77.61 65.6 65.2 65.5 65.48 66.59 76.4 68.7 67.9 67.8
03/08/2022 20:44:42 64.44 63.7 77.61 65.6 65.2 65.5 68.65 68.07 76.4 68.7 67.9 67.8
03/08/2022 20:44:43 60.07 63.61 77.61 65.6 65.2 65.5 66.23 68.29 76.4 68.7 67.9 67.8
03/08/2022 20:44:44 59.18 61.98 77.61 65.6 65.2 65.5 66.22 67.24 76.4 68.7 67.9 67.8
03/08/2022 20:44:45 58.1 60.26 77.61 65.6 65.2 65.5 65.27 66.59 76.4 68.7 67.9 67.8
03/08/2022 20:44:46 56.93 59.09 77.61 65.6 65.2 65.5 65.54 66.26 76.4 68.7 67.9 67.8
03/08/2022 20:44:47 66.92 66.12 77.61 65.6 65.2 65.5 75.55 74.77 76.4 68.8 67.9 67.8
03/08/2022 20:44:48 58.5 64.74 77.61 65.6 65.2 65.5 65.75 73.33 76.4 68.8 67.9 67.8
03/08/2022 20:44:49 63.19 63.85 77.61 65.6 65.2 65.5 67 70.17 76.4 68.8 67.9 67.8
03/08/2022 20:44:50 58.52 62.2 77.61 65.6 65.2 65.5 65.79 68.29 76.4 68.8 67.9 67.8
03/08/2022 20:44:51 62.38 62.38 77.61 65.6 65.2 65.5 66.5 67.2 76.4 68.8 67.9 67.8
03/08/2022 20:44:52 66.49 66.37 77.61 65.6 65.2 65.5 70.83 70.49 76.4 68.8 67.9 67.8
03/08/2022 20:44:53 66.51 67.94 77.61 65.6 65.2 65.5 70.72 72.01 76.4 68.8 67.9 67.9
03/08/2022 20:44:54 60.06 65.65 77.61 65.6 65.2 65.5 67.52 70.1 76.4 68.8 67.9 67.9
03/08/2022 20:44:55 63.55 63.86 77.61 65.6 65.2 65.5 67.9 68.76 76.4 68.8 68 67.9
03/08/2022 20:44:56 61.49 63.34 77.61 65.6 65.2 65.5 66.55 68.25 76.4 68.8 68 67.9
03/08/2022 20:44:57 61.95 62.45 77.61 65.6 65.2 65.5 66.39 67.28 76.4 68.8 68 67.9
03/08/2022 20:44:58 61.74 63.34 77.61 65.6 65.2 65.5 66.88 67.7 76.4 68.8 68 67.9
03/08/2022 20:44:59 64.34 64.31 77.61 65.6 65.2 65.5 67.18 67.77 76.4 68.8 67.9 67.9
03/08/2022 20:45:00 63.93 63.92 77.61 65.6 65.2 65.5 67.89 68.1 76.4 68.8 67.9 67.9
03/08/2022 20:45:01 59.09 63.87 77.61 65.6 65.2 65.5 65.55 67.69 76.4 68.8 67.9 67.9
03/08/2022 20:45:02 57.48 61.32 77.61 65.6 65.2 65.5 65.83 66.78 76.4 68.8 67.9 67.9
03/08/2022 20:45:03 58.95 59.93 76.55 65.6 65.2 65.5 65.02 66.05 76.09 68.8 67.9 67.9
03/08/2022 20:45:04 67.99 67.41 76.15 65.6 65.2 65.5 75.93 75.22 76.09 68.8 68 67.9
03/08/2022 20:45:05 62.01 65.48 76.15 65.6 65.2 65.5 65.84 73.05 76.09 68.8 68 67.9
03/08/2022 20:45:06 59.06 63.04 73.66 65.6 65.2 65.5 64.99 69.95 75.22 68.8 68 67.9
03/08/2022 20:45:07 61.82 62.53 72.7 65.6 65.2 65.5 66.5 67.75 75.22 68.8 68 67.9
03/08/2022 20:45:08 60.84 61.97 68.68 65.6 65.2 65.5 65.86 67.07 75.22 68.8 68 67.9
03/08/2022 20:45:09 64.27 63.69 67.94 65.6 65.2 65.5 68.04 67.81 75.22 68.8 68 67.9
03/08/2022 20:45:10 58.98 63.58 67.94 65.6 65.2 65.5 66.52 67.89 75.22 68.8 68 67.9
03/08/2022 20:45:11 59.64 61.34 67.94 65.6 65.2 65.5 65.92 67.19 75.22 68.8 68 67.9
03/08/2022 20:45:12 59.7 60.63 67.94 65.6 65.2 65.5 65.8 66.45 75.22 68.8 68 67.9
03/08/2022 20:45:13 58.77 60.15 67.94 65.6 65.2 65.5 65.94 66.5 75.22 68.8 68 67.9
03/08/2022 20:45:14 57.75 59.24 67.94 65.6 65.2 65.5 65.74 66.46 75.22 68.8 68 67.9
03/08/2022 20:45:15 56.9 58.34 67.94 65.6 65.2 65.5 65.72 66.4 75.22 68.8 68 67.9
03/08/2022 20:45:16 57.32 57.61 67.94 65.6 65.2 65.5 65.26 66.06 75.22 68.8 68 67.9
03/08/2022 20:45:17 60.26 59.4 67.94 65.5 65.2 65.5 66.24 66.54 75.22 68.8 68 67.9
03/08/2022 20:45:18 58.49 59.48 67.94 65.5 65.2 65.5 66.68 66.83 75.22 68.8 68 67.9
03/08/2022 20:45:19 65.51 63.86 67.94 65.5 65.2 65.5 69.16 68.3 75.22 68.8 68 67.9
03/08/2022 20:45:20 65.03 65.16 67.94 65.6 65.2 65.5 69.19 69.1 75.22 68.8 68 67.9
03/08/2022 20:45:21 62.68 64.66 67.94 65.6 65.2 65.5 66.8 68.84 75.22 68.8 68 67.9
03/08/2022 20:45:22 63.14 64.12 67.94 65.6 65.2 65.5 67.47 67.95 75.22 68.8 68 67.9
03/08/2022 20:45:23 59.25 62.89 67.41 65.6 65.2 65.5 65.46 67.53 75.22 68.8 68 67.9
03/08/2022 20:45:24 60.54 61.22 67.41 65.6 65.2 65.5 65.57 66.66 75.22 68.8 68 67.9
03/08/2022 20:45:25 57.73 60.83 67.41 65.5 65.2 65.5 65.16 66.26 75.22 68.8 68 67.9
03/08/2022 20:45:26 59.08 59.37 67.41 65.5 65.2 65.5 65.51 65.85 75.22 68.8 68 67.9
03/08/2022 20:45:27 58.67 59.8 67.41 65.5 65.2 65.5 65.71 66.11 75.22 68.8 68 67.9
03/08/2022 20:45:28 57.25 58.93 67.41 65.5 65.2 65.5 66.25 66.15 75.22 68.8 68 67.9
03/08/2022 20:45:29 55.98 58 67.41 65.5 65.2 65.5 65.54 66.26 75.22 68.8 68 67.9
03/08/2022 20:45:30 60.98 60.66 67.41 65.5 65.2 65.5 65.8 66.33 75.22 68.8 68 67.9
03/08/2022 20:45:31 59.66 60.22 67.41 65.5 65.2 65.5 65 65.96 75.22 68.8 68 67.9
03/08/2022 20:45:32 56.97 60.04 67.41 65.5 65.2 65.5 62.58 65.57 75.22 68.8 68 67.9
03/08/2022 20:45:33 56.04 58.35 67.41 65.5 65.2 65.5 61.91 63.97 75.22 68.8 68 67.9
03/08/2022 20:45:34 54.47 57.06 65.48 65.5 65.2 65.5 60.01 62.75 73.05 68.8 68 67.9
03/08/2022 20:45:35 63.51 62.71 65.16 65.5 65.2 65.5 64.69 64.51 69.95 68.7 68 67.9
03/08/2022 20:45:36 53.09 61.01 65.16 65.5 65.1 65.5 58.79 63.11 69.1 68.7 67.9 67.9
03/08/2022 20:45:37 53.13 57.79 65.16 65.5 65.1 65.5 58.49 60.93 69.1 68.7 67.9 67.9
03/08/2022 20:45:38 53.19 55.49 65.16 65.5 65.1 65.5 59.63 59.81 69.1 68.7 67.9 67.9
03/08/2022 20:45:39 53.17 54.26 65.16 65.5 65.1 65.5 59.34 60.1 69.1 68.7 67.9 67.9
03/08/2022 20:45:40 53.02 53.6 65.16 65.5 65.1 65.5 60.51 60.44 69.1 68.7 67.9 67.8
03/08/2022 20:45:41 53.21 53.27 65.16 65.5 65.1 65.4 59.78 60.33 69.1 68.7 67.9 67.8
03/08/2022 20:45:42 53.84 53.82 65.16 65.5 65.1 65.4 60.85 60.98 69.1 68.7 67.9 67.8
03/08/2022 20:45:43 54.28 54.12 65.16 65.5 65.1 65.4 62.12 61.53 69.1 68.7 67.9 67.8
03/08/2022 20:45:44 54.25 54.27 65.16 65.5 65.1 65.4 62.43 62.43 69.1 68.7 67.9 67.8
03/08/2022 20:45:45 54.58 54.55 65.16 65.5 65.1 65.4 61.72 62.34 69.1 68.7 67.9 67.8
03/08/2022 20:45:46 56.99 56.48 65.16 65.5 65 65.4 61.74 62.27 69.1 68.7 67.9 67.8
03/08/2022 20:45:47 55.32 56.4 65.16 65.5 65 65.4 61.73 62.26 69.1 68.7 67.9 67.8
03/08/2022 20:45:48 57.99 57.97 65.16 65.5 65 65.4 62.72 62.88 69.1 68.7 67.9 67.8
03/08/2022 20:45:49 56.7 57.08 65.16 65.5 65 65.4 61.95 62.33 69.1 68.7 67.9 67.8
03/08/2022 20:45:50 55.69 57.11 64.66 65.5 65 65.4 61.94 62.44 68.84 68.7 67.9 67.8
03/08/2022 20:45:51 54.6 56.29 64.12 65.5 65 65.4 62 62.39 67.95 68.7 67.9 67.8
03/08/2022 20:45:52 54.21 55.31 62.89 65.5 65 65.4 61.95 62.12 67.53 68.6 67.9 67.8
03/08/2022 20:45:53 54.88 55 62.71 65.5 65 65.4 61.98 62.28 66.66 68.6 67.9 67.8
03/08/2022 20:45:54 66.74 65.89 65.89 65.5 65 65.4 67.21 66.64 66.64 68.6 67.9 67.8
03/08/2022 20:45:55 54.55 65.53 65.89 65.5 65 65.4 61.6 66.43 66.64 68.6 67.9 67.8
03/08/2022 20:45:56 56.34 61.8 65.89 65.5 64.9 65.4 63.08 64.2 66.64 68.6 67.9 67.8
03/08/2022 20:45:57 56.39 59.24 65.89 65.5 64.9 65.4 62.9 63.74 66.64 68.6 67.8 67.8
03/08/2022 20:45:58 59.46 59.52 65.89 65.5 64.9 65.4 62.67 63.08 66.64 68.6 67.8 67.8
03/08/2022 20:45:59 56.65 59.28 65.89 65.5 64.9 65.4 62.39 63.26 66.64 68.6 67.8 67.8
03/08/2022 20:46:00 54.87 57.7 65.89 65.5 64.9 65.4 62.44 62.76 66.64 68.6 67.8 67.8
03/08/2022 20:46:01 55.28 56.2 65.89 65.5 64.9 65.4 62.27 62.61 66.64 68.6 67.8 67.8
03/08/2022 20:46:02 69.88 69.1 69.1 65.5 64.9 65.4 69.41 68.85 68.85 68.6 67.8 67.8
03/08/2022 20:46:03 66.67 68.16 69.1 65.5 65 65.4 66.71 67.98 68.85 68.6 67.8 67.8
03/08/2022 20:46:04 63.5 68.8 69.1 65.5 65 65.4 65.45 68.6 68.85 68.6 67.8 67.8
03/08/2022 20:46:05 68.35 68.58 69.1 65.6 65 65.4 68.13 68.37 68.85 68.6 67.8 67.8
03/08/2022 20:46:06 58.87 68.57 69.1 65.6 65 65.4 62.7 68.39 68.85 68.6 67.8 67.8
03/08/2022 20:46:07 54.75 64.92 69.1 65.6 65 65.4 62.6 65.54 68.85 68.6 67.8 67.8
03/08/2022 20:46:08 57.5 61.33 69.1 65.6 65 65.4 63.56 64.32 68.85 68.6 67.8 67.8
03/08/2022 20:46:09 55.32 59.54 69.1 65.6 65 65.4 61.58 63.61 68.85 68.6 67.8 67.8
03/08/2022 20:46:10 54.53 57.4 69.1 65.6 65 65.4 61.37 62.62 68.85 68.6 67.8 67.8
03/08/2022 20:46:11 56.58 56.5 69.1 65.6 65 65.4 62.11 62.52 68.85 68.6 67.8 67.8
03/08/2022 20:46:12 64.54 63.68 69.1 65.6 64.9 65.4 64.97 64.4 68.85 68.6 67.8 67.8
03/08/2022 20:46:13 60.07 63.69 69.1 65.6 64.9 65.4 62.82 64.41 68.85 68.6 67.8 67.8
03/08/2022 20:46:14 56.93 61.6 69.1 65.6 64.9 65.4 62.05 63.36 68.85 68.6 67.8 67.8
03/08/2022 20:46:15 69.04 68.6 69.1 65.6 64.9 65.4 68.67 68.26 68.85 68.6 67.8 67.8
03/08/2022 20:46:16 58.07 68.59 69.1 65.6 64.9 65.4 62.95 68.25 68.85 68.6 67.8 67.8
03/08/2022 20:46:17 54.31 64.87 69.1 65.6 64.9 65.4 61.35 65.66 68.85 68.6 67.8 67.8
03/08/2022 20:46:18 55.03 61.2 69.1 65.6 64.9 65.4 62.32 63.57 68.85 68.6 67.8 67.8
03/08/2022 20:46:19 55.85 58.44 69.1 65.6 64.9 65.4 61.78 62.91 68.85 68.6 67.8 67.8
03/08/2022 20:46:20 57.9 57.84 69.1 65.6 64.9 65.4 61.99 62.58 68.85 68.6 67.8 67.8
03/08/2022 20:46:21 60.84 60.23 69.1 65.6 64.9 65.4 63.17 62.97 68.85 68.6 67.8 67.8
03/08/2022 20:46:22 59.45 60.26 69.1 65.6 64.9 65.4 67.3 67.04 68.85 68.6 67.8 67.8
03/08/2022 20:46:23 60.53 60.43 69.1 65.6 64.9 65.4 67.91 68.42 68.85 68.6 67.8 67.8
03/08/2022 20:46:24 57.04 60.4 69.1 65.6 64.9 65.4 62.8 67.14 68.85 68.6 67.8 67.8
03/08/2022 20:46:25 55.78 58.47 69.1 65.6 64.9 65.4 63.21 65.03 68.85 68.5 67.8 67.8
03/08/2022 20:46:26 63.49 62.8 69.1 65.5 64.9 65.4 65.88 65.8 68.85 68.5 67.8 67.8
03/08/2022 20:46:27 61.2 63.04 69.1 65.5 64.9 65.4 64.04 65.58 68.85 68.5 67.8 67.8
03/08/2022 20:46:28 56.68 61.5 69.1 65.5 64.9 65.4 62.02 64.58 68.85 68.5 67.8 67.8
03/08/2022 20:46:29 61.58 61.57 69.1 65.5 64.9 65.4 63.97 63.74 68.85 68.5 67.8 67.8
03/08/2022 20:46:30 59.92 60.54 69.1 65.5 64.9 65.4 64.11 64.31 68.85 68.5 67.8 67.8
03/08/2022 20:46:31 63.82 63.55 69.1 65.5 64.9 65.4 65.34 65.23 68.85 68.4 67.8 67.8
03/08/2022 20:46:32 57.36 63.57 68.8 65.4 64.9 65.4 63.17 65.35 68.6 68.4 67.8 67.8
03/08/2022 20:46:33 57.83 60.68 68.8 65.4 64.9 65.4 62.85 64.08 68.6 68.4 67.8 67.8
03/08/2022 20:46:34 64.93 64.23 68.6 65.3 64.9 65.4 66.02 65.7 68.42 68.3 67.8 67.8
03/08/2022 20:46:35 59.41 63.25 68.6 65.3 64.9 65.4 65.06 65.59 68.42 68.3 67.8 67.8
03/08/2022 20:46:36 60 61.29 68.6 65.2 64.9 65.4 64.13 65.02 68.42 68.3 67.8 67.8
03/08/2022 20:46:37 62.57 62.88 68.6 65.2 64.9 65.4 64.79 65.32 68.42 68.2 67.8 67.8
03/08/2022 20:46:38 64.07 64.12 68.6 65.2 64.9 65.4 65.76 65.74 68.42 68.2 67.8 67.8
03/08/2022 20:46:39 64.03 65.52 68.6 65.2 64.9 65.4 66.49 66.63 68.42 68.2 67.8 67.8
03/08/2022 20:46:40 63.07 63.86 68.6 65.2 64.9 65.4 65.93 66.1 68.42 68.2 67.8 67.8
03/08/2022 20:46:41 59.15 63.5 68.6 65.2 64.9 65.4 63.79 66.06 68.42 68.2 67.8 67.8
03/08/2022 20:46:42 58.94 61.33 68.6 65.2 64.9 65.4 63.48 64.87 68.42 68.2 67.8 67.8
03/08/2022 20:46:43 61.25 61.62 68.6 65.2 64.9 65.4 63.56 64.24 68.42 68.2 67.8 67.8
03/08/2022 20:46:44 60.41 60.59 68.6 65.2 64.9 65.4 64.46 64.36 68.42 68.2 67.8 67.8
03/08/2022 20:46:45 60.24 60.68 68.59 65.2 64.9 65.4 64.46 64.63 68.42 68.2 67.8 67.8
03/08/2022 20:46:46 62.24 61.77 65.52 65.1 64.9 65.4 65.34 65.05 68.42 68.1 67.8 67.8
03/08/2022 20:46:47 64.51 63.97 65.52 65 64.9 65.4 66.29 66.09 68.42 68.1 67.8 67.8
03/08/2022 20:46:48 64.9 65.21 65.52 65 64.9 65.4 67.17 67.1 68.42 68 67.8 67.8
03/08/2022 20:46:49 60.9 64.26 65.52 65 64.9 65.4 64.54 66.56 68.42 68 67.8 67.8
03/08/2022 20:46:50 59.9 62.36 65.52 64.9 64.9 65.4 63.85 65.42 68.42 68 67.8 67.8
03/08/2022 20:46:51 59.86 61 65.52 64.8 64.9 65.4 64.25 64.75 68.42 67.9 67.8 67.8
03/08/2022 20:46:52 60.29 60.88 65.52 64.8 64.9 65.4 64.02 64.73 68.42 67.9 67.8 67.8
03/08/2022 20:46:53 56.93 60.14 65.52 64.7 64.9 65.4 62.72 64.05 67.14 67.9 67.8 67.8
03/08/2022 20:46:54 56.3 58.37 65.52 64.7 64.9 65.4 62.32 63.23 67.1 67.8 67.8 67.8
03/08/2022 20:46:55 57.07 57.33 65.52 64.5 64.9 65.4 63.02 63.06 67.1 67.7 67.8 67.8
03/08/2022 20:46:56 58.78 58.72 65.52 64.4 64.9 65.4 63.16 63.21 67.1 67.7 67.8 67.8
03/08/2022 20:46:57 56.67 58.84 65.52 64.4 64.9 65.4 62.42 63.49 67.1 67.6 67.8 67.8
03/08/2022 20:46:58 55.03 57.47 65.52 64.4 64.9 65.4 61.08 62.72 67.1 67.6 67.8 67.8
03/08/2022 20:46:59 55.27 56.11 65.52 64.4 64.9 65.4 61.68 62.04 67.1 67.6 67.8 67.8
03/08/2022 20:47:00 57.11 56.67 65.52 64.4 64.9 65.4 62.41 62.47 67.1 67.6 67.7 67.8
03/08/2022 20:47:01 61.08 60.76 65.52 64.2 64.9 65.4 64.03 63.86 67.1 67.5 67.7 67.8
03/08/2022 20:47:02 58.09 60.81 65.52 64.2 64.9 65.4 62.74 63.93 67.1 67.5 67.7 67.8
03/08/2022 20:47:03 58.11 59.21 65.52 64.2 64.9 65.4 61.88 63.18 67.1 67.4 67.7 67.8
03/08/2022 20:47:04 57.24 58.68 65.52 64.1 64.9 65.4 61.73 62.62 67.1 67.4 67.7 67.8
03/08/2022 20:47:05 60.96 60.86 65.52 64.1 64.9 65.4 63.65 63.36 67.1 67.4 67.7 67.8
03/08/2022 20:47:06 60.35 61.12 65.52 64 64.9 65.4 70.54 69.92 69.92 67.4 67.7 67.8
03/08/2022 20:47:07 57.44 61.2 65.52 64 64.9 65.4 63.94 69.85 69.92 67.4 67.7 67.8
03/08/2022 20:47:08 57.03 59 65.52 64 64.9 65.4 62.35 67.05 69.92 67.4 67.7 67.8
03/08/2022 20:47:09 61.59 61.3 65.21 64 64.9 65.4 63.81 64.96 69.92 67.4 67.7 67.8
03/08/2022 20:47:10 61.37 61.31 65.21 64 64.9 65.4 64.37 64.49 69.92 67.4 67.7 67.8
03/08/2022 20:47:11 61.66 62.88 65.21 64 64.9 65.4 64.55 65.03 69.92 67.4 67.7 67.8
03/08/2022 20:47:12 59.82 61.97 65.21 64 64.9 65.4 63.57 65.13 69.92 67.4 67.7 67.8
03/08/2022 20:47:13 55.12 59.67 65.21 64 64.9 65.4 63.46 63.72 69.92 67.4 67.7 67.8
03/08/2022 20:47:14 58.21 58.17 65.21 64 64.9 65.4 62.58 63.43 69.92 67.4 67.7 67.8
03/08/2022 20:47:15 62.77 62.23 65.21 64 64.9 65.4 64.81 64.79 69.92 67.4 67.7 67.8
03/08/2022 20:47:16 57.85 61.76 65.21 64 64.9 65.4 62.17 64.38 69.92 67.4 67.7 67.8
03/08/2022 20:47:17 58.13 59.72 65.21 64 64.9 65.4 62.01 63.17 69.92 67.4 67.7 67.8
03/08/2022 20:47:18 66.3 65.84 65.84 64.1 64.9 65.4 78.06 77.19 77.19 67.5 67.8 67.8
03/08/2022 20:47:19 58.84 64.16 65.84 64.1 64.9 65.4 63.74 75.68 77.19 67.5 67.8 67.8
03/08/2022 20:47:20 58.58 61.94 65.84 64.1 64.9 65.4 62.64 71.87 77.19 67.5 67.8 67.8
03/08/2022 20:47:21 67.44 66.18 66.18 64.1 64.9 65.4 77.08 76.39 77.19 67.7 67.8 67.8
03/08/2022 20:47:22 64.23 67.24 67.24 64.1 64.9 65.4 65.7 75.39 77.19 67.7 67.8 67.8
03/08/2022 20:47:23 65.95 66.01 67.24 64.1 64.9 65.4 69.35 71.72 77.19 67.7 67.8 67.8
03/08/2022 20:47:24 58.68 65.8 67.24 64.1 64.9 65.4 63.68 70.71 77.19 67.7 67.8 67.8
03/08/2022 20:47:25 59.35 62.7 67.24 64.1 64.9 65.4 64.76 67.61 77.19 67.7 67.8 67.8
03/08/2022 20:47:26 60.26 60.96 67.24 64.1 64.9 65.4 64.63 66.15 77.19 67.7 67.8 67.8
03/08/2022 20:47:27 60.71 61.58 67.24 64.1 64.9 65.4 65.42 65.66 77.19 67.7 67.8 67.8
03/08/2022 20:47:28 57.64 60.37 67.24 64.1 64.9 65.4 62.48 65.38 77.19 67.7 67.8 67.8
03/08/2022 20:47:29 62.33 62.16 67.24 64.1 64.9 65.4 64.03 64.22 77.19 67.7 67.8 67.8
03/08/2022 20:47:30 65.95 65.44 67.24 64.1 64.9 65.4 68.13 67.6 77.19 67.7 67.8 67.8
03/08/2022 20:47:31 60.46 65.64 67.24 64.2 64.9 65.4 65.22 68.32 77.19 67.7 67.8 67.8
03/08/2022 20:47:32 65.15 65.39 67.24 64.2 64.9 65.4 65.9 66.63 77.19 67.7 67.8 67.8
03/08/2022 20:47:33 66.2 66.28 67.24 64.2 64.9 65.4 68.44 68.04 77.19 67.7 67.8 67.8
03/08/2022 20:47:34 69.38 68.46 68.46 64.2 64.9 65.4 71.77 70.65 77.19 67.7 67.8 67.8
03/08/2022 20:47:35 66.18 68.4 68.46 64.2 64.9 65.4 68.92 70.81 77.19 67.7 67.8 67.8
03/08/2022 20:47:36 67.38 67.59 68.46 64.2 64.9 65.4 68.56 69.61 77.19 67.6 67.8 67.8
03/08/2022 20:47:37 69.08 69.43 69.43 64.2 64.9 65.4 70.13 70.13 77.19 67.6 67.8 67.8
03/08/2022 20:47:38 67.28 68.22 69.43 64.2 64.9 65.4 69.39 69.95 77.19 67.6 67.8 67.8
03/08/2022 20:47:39 63.69 67.59 69.43 64.2 64.9 65.4 66.25 69.46 77.19 67.6 67.8 67.8
03/08/2022 20:47:40 64.48 65.4 69.43 64.3 64.9 65.4 68.25 68.39 77.19 67.7 67.8 67.8
03/08/2022 20:47:41 63.14 65.04 69.43 64.3 64.9 65.4 66.28 68.18 77.19 67.7 67.8 67.8
03/08/2022 20:47:42 65.79 65.54 69.43 64.3 64.9 65.4 68.37 68.38 77.19 67.7 67.8 67.8
03/08/2022 20:47:43 57.32 65.08 69.43 64.3 64.9 65.4 62.44 67.79 77.19 67.7 67.8 67.8
03/08/2022 20:47:44 60 62.01 69.43 64.3 64.9 65.4 64.07 65.32 77.19 67.7 67.8 67.8
03/08/2022 20:47:45 58.5 60.65 69.43 64.3 64.9 65.4 62.95 64.41 77.19 67.7 67.8 67.8
03/08/2022 20:47:46 59.36 59.94 69.43 64.3 64.9 65.4 63.77 63.94 77.19 67.7 67.8 67.8
03/08/2022 20:47:47 60.7 60.53 69.43 64.3 64.9 65.4 64.61 64.64 77.19 67.6 67.8 67.8
03/08/2022 20:47:48 59.28 60.56 69.43 64.3 64.9 65.4 63.23 64.64 76.39 67.6 67.8 67.8
03/08/2022 20:47:49 58.18 59.62 69.43 64.3 64.9 65.4 62.88 63.81 76.39 67.6 67.8 67.8
03/08/2022 20:47:50 62.55 61.65 69.43 64.3 64.9 65.4 65.64 65.14 76.39 67.6 67.8 67.8
03/08/2022 20:47:51 58.53 61.31 69.43 64.3 64.9 65.4 63.82 64.9 75.39 67.6 67.8 67.8
03/08/2022 20:47:52 59.27 60.23 69.43 64.3 64.9 65.4 63.05 64.15 71.72 67.6 67.8 67.8
03/08/2022 20:47:53 59 59.85 69.43 64.3 64.9 65.4 62.39 63.44 70.81 67.6 67.8 67.8
03/08/2022 20:47:54 58.17 59.09 69.43 64.2 64.9 65.4 64.02 63.89 70.81 67.6 67.8 67.8
03/08/2022 20:47:55 58.48 58.64 69.43 64.2 64.9 65.4 64.01 63.8 70.81 67.6 67.8 67.8
03/08/2022 20:47:56 55.46 58.35 69.43 64.2 64.9 65.4 61.82 63.76 70.81 67.6 67.8 67.8
03/08/2022 20:47:57 58.57 58.35 69.43 64.2 64.9 65.4 63.28 63.31 70.81 67.6 67.8 67.8
03/08/2022 20:47:58 57.31 57.81 69.43 64.2 64.9 65.4 62.18 63.13 70.81 67.6 67.8 67.8
03/08/2022 20:47:59 60.34 60.12 69.43 64.2 64.9 65.4 64.16 64.02 70.81 67.6 67.8 67.8
03/08/2022 20:48:00 60.85 61.57 69.43 64.2 64.9 65.4 64.12 64.73 70.81 67.5 67.8 67.8
03/08/2022 20:48:01 67.15 66.42 69.43 64.1 64.9 65.4 75.17 74.45 74.45 67.6 67.8 67.8
03/08/2022 20:48:02 65.6 67.71 69.43 64.1 64.9 65.4 66.5 74.07 74.45 67.6 67.8 67.8
03/08/2022 20:48:03 66.94 66.97 69.43 64.1 64.9 65.4 68.66 70.78 74.45 67.6 67.8 67.8
03/08/2022 20:48:04 63.55 67.49 69.43 64.1 64.9 65.4 65.13 69.66 74.45 67.6 67.8 67.8
03/08/2022 20:48:05 67.54 68.36 69.43 64.2 64.8 65.4 76.95 76.45 76.45 67.7 67.8 67.8
03/08/2022 20:48:06 66.26 66.3 69.43 64.2 64.8 65.4 68.09 73.79 76.45 67.7 67.8 67.8
03/08/2022 20:48:07 68.13 68.12 68.36 64.2 64.8 65.4 69.13 71.49 76.45 67.7 67.8 67.8
03/08/2022 20:48:08 63.93 66.94 68.36 64.2 64.8 65.4 66.74 69.72 76.45 67.7 67.8 67.8
03/08/2022 20:48:09 65.71 66.75 68.36 64.2 64.8 65.4 68.16 69.37 76.45 67.7 67.8 67.8
03/08/2022 20:48:10 59.89 65.4 68.36 64.2 64.8 65.4 63.86 67.96 76.45 67.7 67.8 67.8
03/08/2022 20:48:11 65.59 65.9 68.36 64.2 64.8 65.4 65.33 66.05 76.45 67.7 67.8 67.8
03/08/2022 20:48:12 74.01 72.38 72.38 64.3 64.8 65.4 72.66 71.19 76.45 67.7 67.8 67.8
03/08/2022 20:48:13 68.76 72.5 72.5 64.4 64.8 65.4 68.96 71.3 76.45 67.7 67.8 67.8
03/08/2022 20:48:14 64.75 70.37 72.5 64.4 64.8 65.4 67.29 70 76.45 67.7 67.8 67.8
03/08/2022 20:48:15 69.16 68.83 72.5 64.4 64.8 65.4 70.33 69.91 76.45 67.7 67.8 67.8
03/08/2022 20:48:16 66.35 68.52 72.5 64.4 64.8 65.4 70.25 70.51 76.45 67.7 67.8 67.8
03/08/2022 20:48:17 67.79 68.39 72.5 64.5 64.8 65.4 69.38 70.33 76.45 67.7 67.8 67.8
03/08/2022 20:48:18 67.5 68.26 72.5 64.5 64.8 65.4 68.65 69.65 76.45 67.8 67.8 67.8
03/08/2022 20:48:19 64.9 67.75 72.5 64.5 64.9 65.4 66.49 69.16 76.45 67.8 67.8 67.8
03/08/2022 20:48:20 69.42 68.98 72.5 64.5 64.9 65.5 69.04 68.99 76.45 67.8 67.8 67.8
03/08/2022 20:48:21 63.67 68.2 72.5 64.5 64.9 65.5 66.49 68.64 76.45 67.8 67.8 67.8
03/08/2022 20:48:22 57.03 65.64 72.5 64.5 64.8 65.5 63.62 67.07 76.45 67.8 67.8 67.8
03/08/2022 20:48:23 70.02 68.94 72.5 64.6 64.9 65.5 69.08 68.47 76.45 67.8 67.8 67.8
03/08/2022 20:48:24 63.17 67.9 72.5 64.6 64.9 65.5 66.24 67.63 76.45 67.8 67.8 67.8
03/08/2022 20:48:25 69.05 68.88 72.5 64.6 64.9 65.5 68.75 68.71 76.45 67.8 67.8 67.8
03/08/2022 20:48:26 66.06 69.12 72.5 64.6 64.9 65.5 66.12 68.84 76.45 67.8 67.8 67.8
03/08/2022 20:48:27 68.5 68.82 72.5 64.7 64.9 65.5 69.04 69 76.45 67.8 67.8 67.8
03/08/2022 20:48:28 59.07 67.7 72.5 64.6 64.9 65.5 63.55 68.1 76.45 67.8 67.8 67.8
03/08/2022 20:48:29 59.17 64.47 72.5 64.6 64.9 65.5 63.1 65.99 76.45 67.8 67.8 67.8
03/08/2022 20:48:30 58.67 62.06 72.5 64.6 64.9 65.5 63.1 64.53 76.45 67.8 67.8 67.8
03/08/2022 20:48:31 64.44 64.25 72.5 64.6 64.9 65.5 66.38 66.3 76.45 67.8 67.8 67.8
03/08/2022 20:48:32 69.26 67.96 72.5 64.7 64.9 65.5 69.94 68.88 76.45 67.8 67.8 67.8
03/08/2022 20:48:33 67.2 68.65 72.5 64.7 64.9 65.5 67.34 68.95 76.45 67.8 67.8 67.8
03/08/2022 20:48:34 61.35 67.21 72.5 64.7 64.8 65.5 64.17 67.76 76.45 67.8 67.8 67.8
03/08/2022 20:48:35 61.46 64.42 72.5 64.6 64.9 65.5 64.34 65.72 73.79 67.7 67.8 67.8
03/08/2022 20:48:36 58.84 63.07 72.5 64.6 64.8 65.5 63.21 65.24 71.49 67.7 67.8 67.8
03/08/2022 20:48:37 59.97 61.16 72.5 64.6 64.8 65.5 63.64 64.1 71.3 67.7 67.8 67.8
03/08/2022 20:48:38 63.05 62.87 72.5 64.5 64.9 65.5 64.67 64.68 71.3 67.7 67.8 67.8
03/08/2022 20:48:39 59.14 61.7 72.5 64.5 64.9 65.5 66.25 66.1 71.3 67.7 67.8 67.8
03/08/2022 20:48:40 74.85 73.88 73.88 64.6 64.9 65.5 76.81 75.98 75.98 67.8 67.8 67.8
03/08/2022 20:48:41 61.11 73.75 73.88 64.6 64.9 65.5 64.57 75.94 75.98 67.8 67.8 67.8
03/08/2022 20:48:42 60.09 69.83 73.88 64.6 64.9 65.5 63.58 72.13 75.98 67.8 67.8 67.8
03/08/2022 20:48:43 70.42 70.06 73.88 64.6 64.9 65.5 69.88 70.16 75.98 67.8 67.8 67.8
03/08/2022 20:48:44 68.65 70.52 73.88 64.5 64.9 65.5 67.95 70.17 75.98 67.6 67.8 67.8
03/08/2022 20:48:45 61.02 69.24 73.88 64.5 64.9 65.5 63.95 68.87 75.98 67.6 67.8 67.8
03/08/2022 20:48:46 59.47 65.98 73.88 64.4 64.9 65.5 63.3 66.53 75.98 67.6 67.8 67.8
03/08/2022 20:48:47 72.9 72.05 73.88 64.5 64.9 65.5 71.29 70.6 75.98 67.6 67.8 67.8
03/08/2022 20:48:48 65.01 70.91 73.88 64.5 64.9 65.5 65.97 69.63 75.98 67.6 67.8 67.8
03/08/2022 20:48:49 69.18 70.54 73.88 64.5 65 65.5 68.63 69.6 75.98 67.6 67.8 67.8
03/08/2022 20:48:50 63.87 68.05 73.88 64.5 65 65.5 65.32 67.77 75.98 67.6 67.8 67.8
03/08/2022 20:48:51 57.64 65.71 73.88 64.5 65 65.5 62.42 66.16 75.98 67.6 67.8 67.8
03/08/2022 20:48:52 56.94 62.48 73.88 64.5 65 65.5 62.3 64.26 75.98 67.6 67.8 67.8
03/08/2022 20:48:53 59.22 60.14 73.88 64.5 64.9 65.5 64.14 63.87 75.98 67.6 67.8 67.8
03/08/2022 20:48:54 59.76 60.08 73.88 64.5 64.9 65.5 63.12 63.86 75.98 67.6 67.8 67.8
03/08/2022 20:48:55 62.71 62.6 73.88 64.5 64.9 65.5 65.29 65.2 75.98 67.5 67.8 67.8
03/08/2022 20:48:56 76.94 76.29 76.29 64.7 65 65.5 78.81 78.17 78.17 67.7 67.9 67.9
03/08/2022 20:48:57 55.84 74.96 76.29 64.7 65 65.5 62.01 76.86 78.17 67.7 67.8 67.9
03/08/2022 20:48:58 55.91 70.8 76.29 64.7 65 65.5 61.85 72.85 78.17 67.7 67.8 67.9
03/08/2022 20:48:59 55.38 66.8 76.29 64.7 65 65.5 61.69 69.15 78.17 67.7 67.8 67.9
03/08/2022 20:49:00 58.03 63.05 76.29 64.7 65 65.5 62.61 66.02 78.17 67.7 67.8 67.9
03/08/2022 20:49:01 62.25 62.87 76.29 64.7 65 65.5 65.33 65.35 78.17 67.7 67.8 67.9
03/08/2022 20:49:02 57.19 61.18 76.29 64.7 65 65.5 63.35 64.74 78.17 67.7 67.8 67.9
03/08/2022 20:49:03 58.01 59.26 76.29 64.7 65 65.5 62.5 64.04 78.17 67.7 67.8 67.8
03/08/2022 20:49:04 63.5 63.26 76.29 64.7 65 65.5 65.86 65.68 78.17 67.6 67.8 67.9
03/08/2022 20:49:05 59.84 61.64 76.29 64.7 65 65.5 63.5 64.66 78.17 67.6 67.8 67.9
03/08/2022 20:49:06 63.73 63.99 76.29 64.7 65 65.5 65.11 65.28 78.17 67.6 67.8 67.9
03/08/2022 20:49:07 56.95 62.65 76.29 64.7 65 65.5 62.05 64.7 78.17 67.6 67.8 67.8
03/08/2022 20:49:08 57.84 60.05 76.29 64.6 65 65.5 62.37 63.34 78.17 67.5 67.8 67.8
03/08/2022 20:49:09 57.45 58.98 76.29 64.6 65 65.5 63.02 63.1 78.17 67.5 67.8 67.8
03/08/2022 20:49:10 58.89 58.97 76.29 64.6 65 65.5 64.16 64.21 78.17 67.5 67.8 67.8
03/08/2022 20:49:11 57.18 58.45 76.29 64.6 65 65.5 62.21 63.6 78.17 67.4 67.8 67.9
03/08/2022 20:49:12 57.25 57.85 76.29 64.6 65 65.5 62.2 63 78.17 67.4 67.8 67.8
03/08/2022 20:49:13 58.18 58.23 76.29 64.6 65 65.5 63.31 63.02 78.17 67.4 67.8 67.9
03/08/2022 20:49:14 60.86 60.34 76.29 64.4 65 65.5 63.83 63.85 78.17 67.4 67.8 67.9
03/08/2022 20:49:15 64.04 63.35 76.29 64.4 65 65.5 67.18 66.58 78.17 67.3 67.8 67.9
03/08/2022 20:49:16 59.18 62.96 76.29 64.4 64.9 65.5 63.93 66.18 78.17 67.3 67.8 67.8
03/08/2022 20:49:17 60.41 61.31 76.29 64.4 64.9 65.5 64.67 65.34 78.17 67.3 67.8 67.8
03/08/2022 20:49:18 59.19 60.63 76.29 64.4 64.9 65.5 63.49 64.71 78.17 67.3 67.8 67.8
03/08/2022 20:49:19 61.45 61.41 76.29 64.4 64.9 65.5 65.09 65.04 78.17 67.3 67.8 67.8
03/08/2022 20:49:20 58.77 61.08 76.29 64.4 64.9 65.5 62.74 64.74 78.17 67.3 67.8 67.8
03/08/2022 20:49:21 57.32 59.83 76.29 64.4 64.9 65.5 61.91 63.63 78.17 67.3 67.8 67.8
03/08/2022 20:49:22 57.15 58.25 76.29 64.4 64.9 65.5 61.87 62.53 78.17 67.3 67.7 67.8
03/08/2022 20:49:23 57.49 57.69 76.29 64.4 64.9 65.5 61.94 62.36 78.17 67.3 67.7 67.8
03/08/2022 20:49:24 62.51 61.22 76.29 64.4 64.9 65.5 64.9 64.01 78.17 67.3 67.7 67.8
03/08/2022 20:49:25 59.48 61.22 76.29 64.3 64.9 65.5 63.36 64.02 78.17 67.2 67.7 67.8
03/08/2022 20:49:26 58.2 60.28 74.96 64.3 64.9 65.5 63.17 63.67 76.86 67.2 67.7 67.8
03/08/2022 20:49:27 58.06 59.18 70.8 64.3 64.9 65.5 61.8 63.44 72.85 67.2 67.7 67.8
03/08/2022 20:49:28 59.65 59.64 66.8 64.3 64.7 65.5 63.15 63.14 69.15 67.2 67.7 67.8
03/08/2022 20:49:29 58.58 59.34 63.99 64.3 64.7 65.5 63.53 63.52 66.58 67.2 67.7 67.8
03/08/2022 20:49:30 58.12 58.81 63.99 64.3 64.7 65.5 62.18 63.26 66.58 67.2 67.7 67.8
03/08/2022 20:49:31 56.1 58.57 63.99 64.3 64.7 65.5 60.39 62.81 66.58 67.2 67.7 67.8
03/08/2022 20:49:32 54.11 56.84 63.99 64.3 64.7 65.5 58.69 61.19 66.58 67.2 67.7 67.8
03/08/2022 20:49:33 56.37 56.13 63.99 63.9 64.7 65.5 60.14 60.15 66.58 67 67.7 67.8
03/08/2022 20:49:34 57.1 56.91 63.99 63.8 64.7 65.5 60.69 60.56 66.58 67 67.7 67.8
03/08/2022 20:49:35 56.87 57.09 63.99 63.5 64.7 65.5 60.72 60.79 66.58 66.9 67.7 67.8
03/08/2022 20:49:36 57.11 57.44 63.35 63.5 64.7 65.5 60.87 61.1 66.58 66.8 67.7 67.8
03/08/2022 20:49:37 55.41 57.45 63.35 63.3 64.7 65.5 59.65 61.17 66.58 66.8 67.6 67.8
03/08/2022 20:49:38 55.51 56.2 63.35 63.3 64.7 65.5 59.8 60.18 66.58 66.8 67.6 67.8
03/08/2022 20:49:39 55.01 55.74 63.35 63.3 64.7 65.5 59.56 59.96 66.58 66.8 67.6 67.8
03/08/2022 20:49:40 55.42 55.54 63.35 63.3 64.7 65.5 60.62 60.53 66.58 66.7 67.6 67.8
03/08/2022 20:49:41 54.92 55.65 63.35 63.3 64.7 65.5 59.62 60.5 66.58 66.7 67.6 67.8
03/08/2022 20:49:42 55.13 55.28 63.35 63.3 64.7 65.5 59.89 60.1 66.58 66.7 67.6 67.8
03/08/2022 20:49:43 54.59 55.27 63.35 63.3 64.7 65.5 59.54 60.24 66.58 66.7 67.6 67.8
03/08/2022 20:49:44 54.73 54.86 63.35 63.3 64.7 65.5 59.43 59.58 66.58 66.7 67.6 67.8
03/08/2022 20:49:45 54.49 54.94 62.96 63.3 64.7 65.4 59.82 59.83 66.18 66.7 67.6 67.8
03/08/2022 20:49:46 55.28 55.19 61.41 63.3 64.7 65.4 59.87 59.97 65.34 66.7 67.6 67.8
03/08/2022 20:49:47 56.28 56.41 61.41 63.3 64.7 65.4 60.21 60.42 65.04 66.6 67.6 67.8
03/08/2022 20:49:48 57.32 57.29 61.41 63.3 64.7 65.4 60.93 60.87 65.04 66.6 67.6 67.8
03/08/2022 20:49:49 55.06 57.53 61.22 63.3 64.7 65.4 59.96 60.99 64.74 66.6 67.6 67.8
03/08/2022 20:49:50 54.64 55.75 61.22 63.3 64.7 65.4 60.85 60.68 64.02 66.5 67.6 67.8
03/08/2022 20:49:51 54.67 55.16 61.22 63.2 64.7 65.4 60.6 60.73 64.02 66.5 67.6 67.8
03/08/2022 20:49:52 55.7 55.55 61.22 63.2 64.7 65.4 60.46 60.88 64.02 66.5 67.6 67.8
03/08/2022 20:49:53 63.61 62.43 62.43 63.2 64.7 65.4 66.05 65.09 65.09 66.5 67.6 67.8
03/08/2022 20:49:54 64.74 64.19 64.19 63.2 64.7 65.4 66.41 66.1 66.1 66.5 67.6 67.8
03/08/2022 20:49:55 62.54 64.09 64.19 63.2 64.6 65.4 64.69 66.02 66.1 66.5 67.5 67.8
03/08/2022 20:49:56 58.51 63.51 64.19 63.2 64.6 65.4 62.11 65.54 66.1 66.5 67.5 67.8
03/08/2022 20:49:57 59.24 60.7 64.19 63.2 64.6 65.4 63.21 63.55 66.1 66.4 67.5 67.8
03/08/2022 20:49:58 55.77 60.03 64.19 63.2 64.6 65.4 64.27 64.39 66.1 66.4 67.5 67.8
03/08/2022 20:49:59 56.19 57.83 64.19 63.2 64.6 65.4 61.01 63.71 66.1 66.4 67.5 67.8
03/08/2022 20:50:00 56.61 56.87 64.19 63.2 64.6 65.4 62.02 62.3 66.1 66.4 67.5 67.8
03/08/2022 20:50:01 57.3 57.4 64.19 63.2 64.6 65.4 61.1 62.11 66.1 66.4 67.5 67.8
03/08/2022 20:50:02 60.59 59.68 64.19 63.2 64.6 65.4 63.4 62.9 66.1 66.4 67.5 67.8
03/08/2022 20:50:03 59.54 60.11 64.19 63.2 64.6 65.4 63.09 63.38 66.1 66.4 67.5 67.8
03/08/2022 20:50:04 62.99 62.76 64.19 63.1 64.6 65.4 65.88 65.74 66.1 66.3 67.5 67.8
03/08/2022 20:50:05 64.22 63.71 64.19 63.1 64.6 65.4 66.71 66.34 66.34 66.3 67.5 67.8
03/08/2022 20:50:06 64.04 64.95 64.95 63.2 64.6 65.4 67.21 67.63 67.63 66.3 67.5 67.8
03/08/2022 20:50:07 62.29 63.49 64.95 63.2 64.6 65.4 64.87 66.5 67.63 66.3 67.5 67.8
03/08/2022 20:50:08 61.68 63.26 64.95 63.2 64.6 65.4 63.99 65.71 67.63 66.3 67.5 67.8
03/08/2022 20:50:09 63.94 63.8 64.95 63.2 64.6 65.4 66.57 66.27 67.63 66.3 67.5 67.8
03/08/2022 20:50:10 61.62 63.06 64.95 63.2 64.6 65.4 64.81 65.78 67.63 66.3 67.5 67.8
03/08/2022 20:50:11 68.21 66.9 66.9 63.2 64.6 65.4 69.77 68.63 68.63 66.3 67.5 67.8
03/08/2022 20:50:12 62.85 66.66 66.9 63.2 64.6 65.4 65 68.45 68.63 66.3 67.5 67.8
03/08/2022 20:50:13 60.86 64.5 66.9 63.2 64.6 65.4 63.74 66.51 68.63 66.3 67.5 67.8
03/08/2022 20:50:14 57.72 62.53 66.9 63.2 64.6 65.4 62.32 64.97 68.63 66.3 67.5 67.8
03/08/2022 20:50:15 60.6 61.26 66.9 63.2 64.6 65.4 63.21 63.81 68.63 66.3 67.5 67.8
03/08/2022 20:50:16 57.84 60.3 66.9 63.2 64.6 65.4 62.84 63.5 68.63 66.3 67.5 67.8
03/08/2022 20:50:17 60.64 60.34 66.9 63.2 64.6 65.4 64.09 64.01 68.63 66.2 67.5 67.8
03/08/2022 20:50:18 58.26 60.66 66.9 63.2 64.6 65.4 62.81 64.19 68.63 66.2 67.5 67.8
03/08/2022 20:50:19 59.29 59.48 66.9 63.2 64.6 65.4 64.52 64.36 68.63 66.2 67.5 67.8
03/08/2022 20:50:20 59.03 59.22 66.9 63.2 64.6 65.4 66.65 66.04 68.63 66.2 67.5 67.8
03/08/2022 20:50:21 57.98 59.16 66.9 63.2 64.6 65.4 66.48 66.96 68.63 66.2 67.5 67.8
03/08/2022 20:50:22 58.23 58.79 66.9 63.2 64.5 65.4 63.91 66.09 68.63 66.2 67.5 67.8
03/08/2022 20:50:23 63.25 62.54 66.9 63.2 64.5 65.4 67.34 66.84 68.63 66.2 67.5 67.8
03/08/2022 20:50:24 63.01 64 66.9 63.2 64.5 65.4 65.78 67.44 68.63 66.2 67.5 67.8
03/08/2022 20:50:25 66.12 65.81 66.9 63.2 64.5 65.4 67 67.2 68.63 66.2 67.5 67.8
03/08/2022 20:50:26 64.52 66.79 66.9 63.2 64.5 65.4 67.67 68.64 68.64 66.2 67.5 67.8
03/08/2022 20:50:27 58.09 64.44 66.9 63.2 64.5 65.4 62.73 66.86 68.64 66.2 67.5 67.8
03/08/2022 20:50:28 60.79 61.88 66.9 63.2 64.5 65.4 65.67 65.75 68.64 66.2 67.5 67.8
03/08/2022 20:50:29 63.75 63.15 66.9 63.2 64.5 65.4 67.04 66.59 68.64 66.2 67.5 67.8
03/08/2022 20:50:30 68.48 67.81 67.81 63.3 64.5 65.4 69.86 69.38 69.38 66.2 67.5 67.8
03/08/2022 20:50:31 68.88 69 69 63.3 64.5 65.4 70.32 70.41 70.41 66.3 67.5 67.8
03/08/2022 20:50:32 71.4 71.32 71.32 63.4 64.5 65.4 71.95 71.92 71.92 66.3 67.5 67.8
03/08/2022 20:50:33 74.07 73.65 73.65 63.6 64.6 65.4 74.94 74.31 74.31 66.4 67.5 67.8
03/08/2022 20:50:34 65.58 72.97 73.65 63.6 64.6 65.4 69.26 73.96 74.31 66.4 67.5 67.8
03/08/2022 20:50:35 64.43 69.83 73.65 63.6 64.6 65.4 66.32 71.53 74.31 66.4 67.5 67.8
03/08/2022 20:50:36 65.74 67.67 73.65 63.6 64.6 65.4 67.23 69.24 74.31 66.5 67.5 67.8
03/08/2022 20:50:37 62.29 66.2 73.65 63.6 64.6 65.4 65.8 67.88 74.31 66.5 67.5 67.8
03/08/2022 20:50:38 60.89 64.21 73.65 63.6 64.6 65.4 64.4 66.78 74.31 66.5 67.5 67.8
03/08/2022 20:50:39 63.23 63.12 73.65 63.7 64.6 65.4 66.4 66.03 74.31 66.5 67.5 67.8
03/08/2022 20:50:40 61.36 62.97 73.65 63.7 64.5 65.4 65.35 66.08 74.31 66.5 67.5 67.8
03/08/2022 20:50:41 62.36 62.58 73.65 63.7 64.5 65.4 66.6 66.38 74.31 66.5 67.5 67.8
03/08/2022 20:50:42 63.34 63.07 73.65 63.7 64.5 65.4 65.84 66.3 74.31 66.5 67.5 67.8
03/08/2022 20:50:43 65.08 64.99 73.65 63.7 64.5 65.4 67.59 67.37 74.31 66.5 67.5 67.8
03/08/2022 20:50:44 59.37 63.79 73.65 63.7 64.5 65.4 64.89 66.7 74.31 66.5 67.5 67.8
03/08/2022 20:50:45 60.68 61.46 73.65 63.7 64.5 65.4 65.81 65.92 74.31 66.5 67.5 67.8
03/08/2022 20:50:46 63.51 62.66 73.65 63.7 64.5 65.4 65.57 65.86 74.31 66.5 67.5 67.8
03/08/2022 20:50:47 60.27 62.64 73.65 63.7 64.5 65.4 64.36 65.75 74.31 66.5 67.5 67.8
03/08/2022 20:50:48 60.1 61.4 73.65 63.7 64.5 65.4 63.07 64.74 74.31 66.5 67.5 67.8
03/08/2022 20:50:49 61.58 61.51 73.65 63.7 64.5 65.4 65.51 65.19 74.31 66.5 67.5 67.8
03/08/2022 20:50:50 65.07 64.29 73.65 63.7 64.5 65.4 67.64 67.09 74.31 66.6 67.5 67.8
03/08/2022 20:50:51 61.69 63.4 73.65 63.8 64.5 65.4 65.38 66.43 74.31 66.6 67.5 67.8
03/08/2022 20:50:52 58.93 62.44 73.65 63.8 64.5 65.4 63.39 65.75 74.31 66.6 67.5 67.8
03/08/2022 20:50:53 63 63.03 73.65 63.8 64.5 65.4 65.1 65.38 74.31 66.6 67.5 67.8
03/08/2022 20:50:54 64.28 64.12 73.65 63.8 64.5 65.4 66.86 66.44 74.31 66.6 67.5 67.8
03/08/2022 20:50:55 63.63 63.87 73.65 63.8 64.4 65.4 67.09 66.89 74.31 66.6 67.4 67.8
03/08/2022 20:50:56 60.88 63.81 73.65 63.8 64.4 65.4 65.35 66.86 74.31 66.6 67.4 67.8
03/08/2022 20:50:57 62.24 62.56 73.65 63.8 64.4 65.4 65.45 66.14 74.31 66.6 67.4 67.8
03/08/2022 20:50:58 62.58 62.61 73.65 63.8 64.4 65.4 65.98 66.03 74.31 66.6 67.4 67.8
03/08/2022 20:50:59 61.67 62.69 73.65 63.8 64.4 65.4 65.22 66.03 74.31 66.6 67.4 67.8
03/08/2022 20:51:00 59.44 61.86 73.65 63.8 64.4 65.4 66.03 66.01 74.31 66.6 67.4 67.8
03/08/2022 20:51:01 60.68 60.9 73.65 63.8 64.4 65.4 65.77 66.1 74.31 66.6 67.4 67.8
03/08/2022 20:51:02 59.95 60.89 73.65 63.7 64.4 65.4 65.36 66.05 74.31 66.6 67.4 67.8
03/08/2022 20:51:03 63.84 63.01 72.97 63.7 64.4 65.4 72.64 71.93 73.96 66.6 67.5 67.8
03/08/2022 20:51:04 62.81 63.24 69.83 63.7 64.4 65.4 67.14 70.59 71.93 66.7 67.5 67.8
03/08/2022 20:51:05 61.34 62.56 67.67 63.7 64.4 65.4 65.06 68.78 71.93 66.6 67.5 67.8
03/08/2022 20:51:06 61.62 62.95 66.2 63.7 64.4 65.4 65.76 67.09 71.93 66.6 67.5 67.8
03/08/2022 20:51:07 59.13 61.4 64.99 63.7 64.4 65.4 66.96 66.9 71.93 66.7 67.5 67.8
03/08/2022 20:51:08 58.7 60.09 64.99 63.7 64.4 65.4 64.53 66.78 71.93 66.7 67.5 67.8
03/08/2022 20:51:09 59.05 59.43 64.99 63.7 64.4 65.4 65.34 65.61 71.93 66.7 67.5 67.8
03/08/2022 20:51:10 59.76 59.82 64.99 63.7 64.4 65.4 66.11 66.07 71.93 66.7 67.5 67.8
03/08/2022 20:51:11 62.65 61.95 64.99 63.7 64.4 65.4 65.73 66.17 71.93 66.7 67.5 67.8
03/08/2022 20:51:12 62.62 62.82 64.99 63.7 64.4 65.4 65.71 66.13 71.93 66.7 67.5 67.8
03/08/2022 20:51:13 60.9 62.06 64.29 63.7 64.4 65.4 74.64 73.83 73.83 66.8 67.5 67.8
03/08/2022 20:51:14 65.83 65.64 65.64 63.7 64.4 65.4 67.83 73 73.83 66.8 67.5 67.8
03/08/2022 20:51:15 67.28 68.08 68.08 63.7 64.4 65.4 68.09 71.07 73.83 66.8 67.5 67.8
03/08/2022 20:51:16 58.87 65.91 68.08 63.7 64.4 65.4 65.53 68.89 73.83 66.8 67.5 67.8
03/08/2022 20:51:17 58.3 62.82 68.08 63.7 64.4 65.4 63.39 66.99 73.83 66.8 67.5 67.8
03/08/2022 20:51:18 57.44 60.54 68.08 63.7 64.4 65.4 64.54 65.04 73.83 66.8 67.5 67.8
03/08/2022 20:51:19 60.43 60.39 68.08 63.7 64.4 65.4 64.54 65.19 73.83 66.8 67.5 67.8
03/08/2022 20:51:20 57.52 59.89 68.08 63.7 64.4 65.4 63.92 64.59 73.83 66.8 67.5 67.8
03/08/2022 20:51:21 59.14 59.15 68.08 63.7 64.4 65.4 63.27 64.19 73.83 66.8 67.5 67.8
03/08/2022 20:51:22 58.52 58.84 68.08 63.7 64.4 65.4 63.51 63.78 73.83 66.8 67.5 67.8
03/08/2022 20:51:23 59.13 59.25 68.08 63.7 64.4 65.4 63.46 63.9 73.83 66.8 67.5 67.8
03/08/2022 20:51:24 57.97 58.89 68.08 63.7 64.4 65.4 65.14 64.55 73.83 66.8 67.5 67.8
03/08/2022 20:51:25 59.72 59.74 68.08 63.7 64.4 65.4 64.62 64.95 73.83 66.8 67.5 67.8
03/08/2022 20:51:26 57.38 59.21 68.08 63.7 64.4 65.4 65.48 65.62 73.83 66.8 67.5 67.8
03/08/2022 20:51:27 57.22 57.95 68.08 63.7 64.4 65.4 63.46 64.82 73.83 66.8 67.5 67.8
03/08/2022 20:51:28 55.79 57.54 68.08 63.7 64.4 65.4 63.05 64.05 73.83 66.8 67.5 67.8
03/08/2022 20:51:29 55.76 56.64 68.08 63.7 64.4 65.4 62.22 63.45 73.83 66.8 67.5 67.8
03/08/2022 20:51:30 56.79 56.72 68.08 63.7 64.4 65.4 62.08 62.85 73.83 66.8 67.5 67.8
03/08/2022 20:51:31 57.03 56.92 68.08 63.7 64.4 65.4 61.78 62.35 73.83 66.8 67.5 67.8
03/08/2022 20:51:32 56 56.9 68.08 63.7 64.4 65.4 63.01 62.75 73.83 66.8 67.5 67.8
03/08/2022 20:51:33 56.62 56.63 68.08 63.7 64.4 65.4 63.05 63.14 73.83 66.8 67.5 67.8
03/08/2022 20:51:34 55.96 56.64 68.08 63.7 64.4 65.4 63.25 63.56 73.83 66.8 67.5 67.8
03/08/2022 20:51:35 55.77 56.35 68.08 63.7 64.4 65.4 63.77 63.68 73.83 66.8 67.5 67.8
03/08/2022 20:51:36 55.77 55.86 68.08 63.7 64.4 65.4 64.8 64.48 73.83 66.8 67.5 67.8
03/08/2022 20:51:37 55.72 56.04 68.08 63.7 64.4 65.4 63.84 64.47 73.83 66.8 67.5 67.8
03/08/2022 20:51:38 55.83 55.91 68.08 63.6 64.4 65.4 61.7 64.02 73.83 66.8 67.5 67.8
03/08/2022 20:51:39 54.81 55.79 68.08 63.6 64.4 65.4 61.76 62.66 73.83 66.7 67.5 67.8
03/08/2022 20:51:40 55.15 55.26 68.08 63.6 64.4 65.4 61.66 62.2 73.83 66.7 67.5 67.8
03/08/2022 20:51:41 55.21 55.51 68.08 63.6 64.4 65.4 61.26 62.01 73.83 66.7 67.5 67.8
03/08/2022 20:51:42 56.25 55.96 68.08 63.6 64.4 65.4 61.91 61.84 73.83 66.7 67.5 67.8
03/08/2022 20:51:43 56.52 56.49 68.08 63.6 64.4 65.4 65.39 64.69 73 66.7 67.5 67.8
03/08/2022 20:51:44 61.39 60.35 68.08 63.6 64.4 65.4 64.66 64.66 71.07 66.7 67.5 67.8
03/08/2022 20:51:45 59.14 60.32 65.91 63.6 64.4 65.4 63.89 64.6 68.89 66.7 67.5 67.7
03/08/2022 20:51:46 57.02 59.52 62.82 63.6 64.4 65.4 62.72 64.15 66.99 66.7 67.5 67.7
03/08/2022 20:51:47 57.14 58.12 60.54 63.6 64.4 65.4 64.2 64.15 65.62 66.7 67.5 67.7
03/08/2022 20:51:48 62.04 60.86 60.86 63.6 64.4 65.4 64.28 64.2 65.62 66.7 67.5 67.7
03/08/2022 20:51:49 59.5 60.8 60.86 63.6 64.4 65.4 64 64.35 65.62 66.7 67.5 67.7
03/08/2022 20:51:50 61.95 61.46 61.46 63.6 64.4 65.4 65.46 65.12 65.62 66.7 67.5 67.7
03/08/2022 20:51:51 60.35 61.78 61.78 63.6 64.4 65.4 64.21 65.32 65.62 66.7 67.5 67.7
03/08/2022 20:51:52 61.68 61.58 61.78 63.6 64.4 65.4 65.16 65.17 65.62 66.7 67.5 67.7
03/08/2022 20:51:53 58.48 61.33 61.78 63.6 64.3 65.4 63.57 64.98 65.62 66.7 67.4 67.7
03/08/2022 20:51:54 67.71 66.27 66.27 63.6 64.3 65.4 68.27 67.27 67.27 66.7 67.4 67.7
03/08/2022 20:51:55 59.2 66.22 66.27 63.6 64.3 65.4 63.69 67.22 67.27 66.7 67.4 67.7
03/08/2022 20:51:56 56.84 63.15 66.27 63.6 64.3 65.4 64.12 65.43 67.27 66.7 67.4 67.7
03/08/2022 20:51:57 57.81 60.33 66.27 63.6 64.3 65.4 65.28 65.35 67.27 66.7 67.4 67.7
03/08/2022 20:51:58 60.28 60.32 66.27 63.6 64.3 65.4 65.43 65.44 67.27 66.8 67.4 67.7
03/08/2022 20:51:59 59.65 59.82 66.27 63.6 64.2 65.4 64.49 65.22 67.27 66.8 67.4 67.7
03/08/2022 20:52:00 60.19 60.2 66.27 63.6 64.2 65.4 64.34 64.83 67.27 66.8 67.4 67.7
03/08/2022 20:52:01 62.51 61.98 66.27 63.6 64.2 65.4 65.65 65.46 67.27 66.8 67.4 67.7
03/08/2022 20:52:02 58.97 61.74 66.27 63.6 64.2 65.4 65.51 65.7 67.27 66.8 67.4 67.7
03/08/2022 20:52:03 60.12 60.49 66.27 63.6 64.2 65.4 66.63 66.4 67.27 66.8 67.4 67.7
03/08/2022 20:52:04 58.19 60.51 66.27 63.6 64.2 65.4 64.8 66.3 67.27 66.8 67.4 67.7
03/08/2022 20:52:05 59.64 59.52 66.27 63.6 64.2 65.4 65.17 65.66 67.27 66.8 67.4 67.7
03/08/2022 20:52:06 60.4 60.28 66.27 63.6 64.2 65.4 65.23 65.51 67.27 66.8 67.4 67.7
03/08/2022 20:52:07 59.24 59.93 66.27 63.6 64.2 65.4 64.51 65.42 67.27 66.8 67.4 67.7
03/08/2022 20:52:08 59.41 59.93 66.27 63.6 64.2 65.4 63.92 64.57 67.27 66.8 67.4 67.7
03/08/2022 20:52:09 63.01 62.35 66.27 63.6 64.2 65.4 66.44 65.87 67.27 66.8 67.4 67.7
03/08/2022 20:52:10 57.29 61.97 66.27 63.6 64.2 65.4 66.21 66.68 67.27 66.8 67.4 67.7
03/08/2022 20:52:11 58.95 59.87 66.27 63.6 64.1 65.4 64.89 65.85 67.27 66.8 67.4 67.7
03/08/2022 20:52:12 59.29 59.53 66.27 63.6 64.1 65.4 64.46 65.18 67.27 66.8 67.4 67.7
03/08/2022 20:52:13 61.46 60.94 66.27 63.6 64.1 65.4 65.08 65.12 67.27 66.8 67.4 67.7
03/08/2022 20:52:14 60.34 60.95 66.27 63.6 64.1 65.4 65.41 65.35 67.27 66.8 67.4 67.7
03/08/2022 20:52:15 60.08 60.72 66.27 63.6 64.2 65.4 65.2 65.46 67.27 66.8 67.4 67.7
03/08/2022 20:52:16 62.03 61.66 66.27 63.6 64.2 65.4 66.58 66.15 67.27 66.8 67.4 67.7
03/08/2022 20:52:17 65.85 64.53 66.27 63.7 64.2 65.4 68.1 67.43 67.43 66.8 67.4 67.7
03/08/2022 20:52:18 69.11 68.16 68.16 63.7 64.2 65.4 71.58 70.46 70.46 66.7 67.4 67.7
03/08/2022 20:52:19 73.47 72.23 72.23 63.8 64.2 65.4 74.9 73.75 73.75 66.7 67.4 67.8
03/08/2022 20:52:20 68.29 71.42 72.23 63.9 64.2 65.4 70.43 73.17 73.75 66.8 67.4 67.8
03/08/2022 20:52:21 70.18 70.59 72.23 63.9 64.2 65.4 72.39 72.66 73.75 66.7 67.4 67.8
03/08/2022 20:52:22 69.92 70.72 72.23 63.9 64.2 65.4 72.13 72.84 73.75 66.7 67.5 67.8
03/08/2022 20:52:23 67.82 69.95 72.23 63.9 64.2 65.4 70.2 72.09 73.75 66.7 67.5 67.8
03/08/2022 20:52:24 70.39 70.22 72.23 64 64.2 65.4 72.43 72.31 73.75 66.8 67.5 67.8
03/08/2022 20:52:25 66.74 69.82 72.23 64 64.2 65.4 69.34 71.98 73.75 66.8 67.5 67.8
03/08/2022 20:52:26 65.09 68.23 72.23 64 64.3 65.4 69.38 70.69 73.75 66.8 67.5 67.8
03/08/2022 20:52:27 63.2 66.32 72.23 64 64.2 65.4 68.71 69.95 73.75 66.8 67.5 67.8
03/08/2022 20:52:28 61.07 64.62 72.23 64 64.2 65.4 67.55 69.17 73.75 66.8 67.5 67.8
03/08/2022 20:52:29 60.95 62.72 72.23 64 64.2 65.4 65.08 68.12 73.75 66.8 67.5 67.8
03/08/2022 20:52:30 59.98 61.62 72.23 64 64.2 65.4 65.58 66.46 73.75 66.8 67.5 67.8
03/08/2022 20:52:31 62.72 62.04 72.23 64 64.2 65.4 66.47 66.35 73.75 66.8 67.5 67.8
03/08/2022 20:52:32 62.9 62.76 72.23 64 64.2 65.4 66.35 66.48 73.75 66.8 67.5 67.8
03/08/2022 20:52:33 60.92 62.77 72.23 64 64.2 65.4 65.65 66.31 73.75 66.8 67.5 67.8
03/08/2022 20:52:34 60.3 61.54 72.23 64 64.2 65.4 67.42 67.07 73.75 66.8 67.5 67.8
03/08/2022 20:52:35 58.29 60.64 72.23 63.9 64.2 65.4 66.17 67.07 73.75 66.8 67.5 67.8
03/08/2022 20:52:36 60.2 59.94 72.23 63.9 64.2 65.4 65.54 66.57 73.75 66.8 67.5 67.8
03/08/2022 20:52:37 61.44 60.88 72.23 63.9 64.2 65.4 65.89 66.24 73.75 66.7 67.5 67.8
03/08/2022 20:52:38 60.39 60.88 72.23 63.8 64.2 65.4 65.37 65.85 73.75 66.7 67.5 67.8
03/08/2022 20:52:39 59.21 60.67 72.23 63.8 64.2 65.4 64.05 65.58 73.75 66.7 67.5 67.8
03/08/2022 20:52:40 59.51 59.66 72.23 63.8 64.2 65.4 65.27 65.29 73.75 66.7 67.5 67.8
03/08/2022 20:52:41 59.48 59.96 72.23 63.8 64.2 65.4 65.9 65.99 73.75 66.7 67.5 67.8
03/08/2022 20:52:42 57.84 59.37 72.23 63.8 64.2 65.4 65.08 65.51 73.75 66.7 67.5 67.8
03/08/2022 20:52:43 59.26 59.02 72.23 63.8 64.2 65.4 66.43 66.1 73.75 66.7 67.5 67.8
03/08/2022 20:52:44 61.33 60.71 72.23 63.8 64.2 65.4 68.74 68.46 73.75 66.7 67.5 67.7
03/08/2022 20:52:45 59.68 60.97 72.23 63.8 64.2 65.3 64.35 67.79 73.75 66.7 67.5 67.7
03/08/2022 20:52:46 59.52 60.04 72.23 63.8 64.2 65.3 66.16 66.3 73.75 66.7 67.4 67.7
03/08/2022 20:52:47 60.8 60.51 72.23 63.8 64.2 65.3 65.6 66.09 73.75 66.7 67.5 67.7
03/08/2022 20:52:48 61.78 61.57 72.23 63.8 64.2 65.3 65.6 66.23 73.75 66.7 67.5 67.7
03/08/2022 20:52:49 61.86 61.82 71.42 63.8 64.1 65.3 66.26 66.16 73.17 66.7 67.4 67.7
03/08/2022 20:52:50 60.45 61.58 70.72 63.8 64.1 65.3 66.96 66.73 72.84 66.7 67.4 67.7
03/08/2022 20:52:51 62.1 62.06 70.72 63.8 64.1 65.3 65.47 66.61 72.84 66.7 67.4 67.7
03/08/2022 20:52:52 60.64 62.84 70.22 63.8 64.1 65.3 64.73 66.38 72.31 66.7 67.4 67.7
03/08/2022 20:52:53 58.67 60.75 70.22 63.8 64.1 65.3 63.86 64.93 72.31 66.8 67.4 67.7
03/08/2022 20:52:54 55.9 59.26 69.82 63.8 64.1 65.3 63.06 64.13 71.98 66.7 67.4 67.7
03/08/2022 20:52:55 56.94 57.8 68.23 63.8 64.1 65.3 62.41 63.59 70.69 66.7 67.4 67.7
03/08/2022 20:52:56 56.9 57.11 66.32 63.8 64.1 65.3 64.12 63.67 69.95 66.7 67.4 67.7
03/08/2022 20:52:57 61.12 60.37 64.62 63.8 64.1 65.3 64.2 64.11 69.17 66.8 67.4 67.7
03/08/2022 20:52:58 58.55 60.83 62.84 63.8 64.1 65.3 64.53 64.55 68.46 66.8 67.4 67.7
03/08/2022 20:52:59 57.37 59.04 62.84 63.8 64.1 65.3 62.57 64.15 68.46 66.8 67.4 67.7
03/08/2022 20:53:00 57.08 58.38 62.84 63.8 64.1 65.3 62.42 63.47 68.46 66.7 67.4 67.7
03/08/2022 20:53:01 54.24 57.47 62.84 63.8 64.1 65.3 61.66 62.63 68.46 66.7 67.4 67.7
03/08/2022 20:53:02 54.5 55.69 62.84 63.8 64.1 65.3 60.88 62.3 68.46 66.6 67.4 67.7
03/08/2022 20:53:03 54.98 55.29 62.84 63.7 64.1 65.3 60.11 61.3 68.46 66.6 67.4 67.7
03/08/2022 20:53:04 53.71 54.86 62.84 63.7 64.1 65.3 60.42 60.65 68.46 66.6 67.4 67.7
03/08/2022 20:53:05 54.68 54.85 62.84 63.7 64.1 65.3 59.73 60.5 68.46 66.5 67.4 67.7
03/08/2022 20:53:06 56.18 55.92 62.84 63.7 64.1 65.3 61.04 60.81 68.46 66.4 67.4 67.7
03/08/2022 20:53:07 57.61 57.11 62.84 63.6 64 65.3 61.04 61.05 68.46 66.4 67.4 67.7
03/08/2022 20:53:08 55.89 57 62.84 63.6 64 65.3 60.06 60.92 68.46 66.4 67.4 67.7
03/08/2022 20:53:09 53.89 56.31 62.84 63.6 64 65.3 59.24 60.39 68.46 66.4 67.4 67.7
03/08/2022 20:53:10 54.26 54.94 62.84 63.6 64 65.3 59.42 59.75 68.46 66.4 67.4 67.7
03/08/2022 20:53:11 54.03 54.68 62.84 63.6 64 65.3 59.36 59.67 68.46 66.4 67.4 67.7
03/08/2022 20:53:12 59.39 58.35 62.84 63.4 64 65.3 62.42 61.66 68.46 66.3 67.4 67.7
03/08/2022 20:53:13 53.05 57.72 62.84 63.4 64 65.3 59.63 61.29 68.46 66.3 67.4 67.7
03/08/2022 20:53:14 53.24 55.55 62.84 63.3 64 65.3 60.55 60.6 67.79 66.3 67.4 67.7
03/08/2022 20:53:15 55.08 54.89 62.84 63.3 64 65.3 60.48 60.62 66.73 66.2 67.3 67.7
03/08/2022 20:53:16 53.24 54.78 62.84 63.3 64 65.3 60.02 60.48 66.73 66.2 67.3 67.7
03/08/2022 20:53:17 54.81 54.71 62.84 63.2 64 65.3 66.77 65.97 66.73 66.2 67.3 67.7
03/08/2022 20:53:18 55.42 55.33 62.84 63.2 64 65.3 63.01 65.73 66.73 66.2 67.3 67.7
03/08/2022 20:53:19 62.16 61.67 62.84 63.2 64 65.3 64.68 65.02 66.73 66.2 67.3 67.7
03/08/2022 20:53:20 56.96 61.67 62.84 63.1 64 65.3 62.27 65 66.61 66.2 67.3 67.7
03/08/2022 20:53:21 58.5 59.41 62.84 63.1 64 65.3 63.61 63.74 66.38 66.1 67.3 67.7
03/08/2022 20:53:22 58.31 59.31 61.67 63.1 64 65.3 63.38 63.87 65.97 66.1 67.3 67.7
03/08/2022 20:53:23 58.85 59.55 61.67 63 64 65.3 63.33 63.78 65.97 66.1 67.3 67.7
03/08/2022 20:53:24 54.57 58.42 61.67 63 64 65.3 61 63.29 65.97 66.1 67.3 67.7
03/08/2022 20:53:25 55.72 56.54 61.67 63 63.9 65.3 62.18 62.32 65.97 66.1 67.3 67.7
03/08/2022 20:53:26 63.82 62.79 62.79 63 63.9 65.3 65.94 65.09 65.97 66.1 67.3 67.7
03/08/2022 20:53:27 64.77 64.73 64.73 62.9 63.9 65.3 66.42 66.4 66.4 66.1 67.3 67.7
03/08/2022 20:53:28 57.5 63.87 64.73 62.9 63.9 65.3 61.96 65.82 66.4 66.1 67.3 67.7
03/08/2022 20:53:29 61.71 62.17 64.73 62.9 63.9 65.3 64.58 64.7 66.4 66.1 67.3 67.7
03/08/2022 20:53:30 59.31 61.42 64.73 62.9 63.9 65.3 63.12 64.36 66.4 66.1 67.3 67.7
03/08/2022 20:53:31 57.1 60.05 64.73 62.9 63.9 65.3 62.13 63.47 66.4 66.1 67.3 67.7
03/08/2022 20:53:32 60.91 60.73 64.73 62.9 63.9 65.3 64.57 64.3 66.4 66 67.3 67.7
03/08/2022 20:53:33 60.24 60.76 64.73 62.8 63.9 65.3 64.31 64.62 66.4 66 67.3 67.7
03/08/2022 20:53:34 57.53 59.99 64.73 62.8 63.9 65.3 62.21 64.06 66.4 66 67.3 67.7
03/08/2022 20:53:35 57.02 58.54 64.73 62.8 63.9 65.3 62.08 62.93 66.4 66 67.3 67.7
03/08/2022 20:53:36 60.76 60.77 64.73 62.8 63.9 65.3 63.82 63.85 66.4 66 67.3 67.7
03/08/2022 20:53:37 66 64.69 64.73 62.8 63.9 65.3 68.09 66.94 66.94 66 67.3 67.7
03/08/2022 20:53:38 60.84 64.06 64.73 62.8 63.9 65.3 64.03 66.44 66.94 66 67.3 67.7
03/08/2022 20:53:39 64.39 64.38 64.73 62.9 63.9 65.3 66.68 66.61 66.94 66 67.3 67.7
03/08/2022 20:53:40 56.49 64.32 64.73 62.6 63.9 65.3 61.87 66.6 66.94 65.9 67.3 67.7
03/08/2022 20:53:41 56.82 61.15 64.73 62.6 63.9 65.3 62.2 64.25 66.94 65.9 67.3 67.7
03/08/2022 20:53:42 58.09 59.1 64.73 62.6 63.9 65.3 62.47 63.21 66.94 65.9 67.3 67.7
03/08/2022 20:53:43 58.93 58.96 64.73 62.5 63.9 65.3 74.78 73.91 73.91 65.9 67.3 67.7
03/08/2022 20:53:44 63.74 62.59 64.73 62.5 63.9 65.3 65.87 71.77 73.91 65.9 67.3 67.7
03/08/2022 20:53:45 59.96 62.87 64.73 62.5 63.9 65.3 63.31 69.16 73.91 65.9 67.3 67.7
03/08/2022 20:53:46 64.34 63.63 64.73 62.5 63.9 65.3 66.2 66.53 73.91 65.9 67.3 67.7
03/08/2022 20:53:47 61.62 63.65 64.73 62.4 63.9 65.3 64.28 66.46 73.91 65.9 67.3 67.7
03/08/2022 20:53:48 57.84 62.2 64.73 62.3 63.9 65.3 62.63 65.01 73.91 65.9 67.3 67.7
03/08/2022 20:53:49 60.68 60.97 64.73 62.3 63.9 65.3 64.22 64.43 73.91 65.9 67.3 67.7
03/08/2022 20:53:50 59.08 60.47 64.73 62.3 63.9 65.3 63.33 64.48 73.91 65.9 67.3 67.7
03/08/2022 20:53:51 58.73 59.51 64.73 62.3 63.9 65.3 63.49 63.79 73.91 65.9 67.3 67.7
03/08/2022 20:53:52 60.97 60.6 64.73 62.3 63.9 65.3 64.92 64.57 73.91 65.9 67.3 67.7
03/08/2022 20:53:53 62.56 62.18 64.73 62.3 63.9 65.3 66.12 65.82 73.91 65.9 67.3 67.7
03/08/2022 20:53:54 69.16 68.69 68.69 62.3 63.9 65.3 68.33 68.36 73.91 65.9 67.3 67.7
03/08/2022 20:53:55 81.23 80 80 63.3 64.1 65.4 80.65 79.23 79.23 66.3 67.4 67.7
03/08/2022 20:53:56 75.01 80.24 80.24 63.2 64.2 65.4 76.55 80.28 80.28 66.2 67.5 67.7
03/08/2022 20:53:57 64.28 76.67 80.24 63.2 64.2 65.4 66.93 76.86 80.28 66.2 67.5 67.7
03/08/2022 20:53:58 61.25 72.76 80.24 63.2 64.2 65.4 65.45 73.21 80.28 66.2 67.5 67.7
03/08/2022 20:53:59 79.43 78.88 80.24 63.8 64.4 65.4 79.47 78.87 80.28 66.5 67.5 67.8
03/08/2022 20:54:00 70.38 78.88 80.24 63.8 64.4 65.4 72.67 78.87 80.28 66.6 67.5 67.8
03/08/2022 20:54:01 67.42 75.39 80.24 63.9 64.4 65.4 69.91 75.91 80.28 66.6 67.6 67.8
03/08/2022 20:54:02 66.02 72.14 80.24 63.9 64.4 65.4 67.9 73.15 80.28 66.6 67.6 67.8
03/08/2022 20:54:03 62.72 69.23 80.24 63.9 64.4 65.4 66 70.52 80.28 66.6 67.6 67.8
03/08/2022 20:54:04 66.2 67.31 80.24 63.9 64.4 65.4 68.69 69.3 80.28 66.6 67.6 67.8
03/08/2022 20:54:05 63.88 66.09 80.24 63.9 64.4 65.4 67.55 68.42 80.28 66.6 67.6 67.8
03/08/2022 20:54:06 61.73 64.91 80.24 63.9 64.4 65.4 64.37 67.96 80.28 66.6 67.6 67.8
03/08/2022 20:54:07 60.53 63.24 80.24 63.9 64.4 65.4 64.04 66.02 80.28 66.6 67.6 67.8
03/08/2022 20:54:08 65.18 65.77 80.24 63.9 64.4 65.4 66.07 66.67 80.28 66.6 67.6 67.8
03/08/2022 20:54:09 68.65 68.55 80.24 64 64.4 65.4 68.07 68.2 80.28 66.6 67.6 67.8
03/08/2022 20:54:10 70.31 70.53 80.24 64 64.4 65.4 69.07 69.33 80.28 66.7 67.6 67.8
03/08/2022 20:54:11 59.36 70.44 80.24 64 64.4 65.4 63.82 69.27 80.28 66.7 67.6 67.8
03/08/2022 20:54:12 72.66 72.88 80.24 64.1 64.5 65.4 71.06 71.33 80.28 66.7 67.6 67.8
03/08/2022 20:54:13 72.93 73.37 80.24 64.2 64.5 65.4 72.02 72.22 80.28 66.7 67.6 67.8
03/08/2022 20:54:14 65.37 72.1 80.24 64.3 64.5 65.4 66.18 71.13 80.28 66.7 67.6 67.8
03/08/2022 20:54:15 64.08 69.49 80.24 64.3 64.5 65.4 66.57 69 80.28 66.7 67.6 67.8
03/08/2022 20:54:16 70.83 71.39 80.24 64.3 64.5 65.4 70.36 71.04 80.28 66.8 67.6 67.8
03/08/2022 20:54:17 66.97 69.04 80.24 64.3 64.5 65.4 67.47 68.77 80.28 66.8 67.6 67.8
03/08/2022 20:54:18 58.78 67.66 80.24 64.3 64.5 65.4 63.8 67.97 80.28 66.8 67.6 67.8
03/08/2022 20:54:19 66.85 67.82 80.24 64.4 64.5 65.4 66.87 67.96 80.28 66.8 67.6 67.8
03/08/2022 20:54:20 61.36 64.82 80.24 64.4 64.5 65.4 65.15 65.74 80.28 66.8 67.6 67.8
03/08/2022 20:54:21 60.19 63.36 80.24 64.4 64.5 65.4 63.82 65.85 80.28 66.8 67.6 67.8
03/08/2022 20:54:22 59.71 61.75 80.24 64.4 64.5 65.4 64.47 64.8 80.28 66.8 67.6 67.8
03/08/2022 20:54:23 60.16 61.3 80.24 64.4 64.5 65.4 64.01 64.83 80.28 66.8 67.6 67.8
03/08/2022 20:54:24 59.48 60.1 80.24 64.4 64.5 65.4 63.58 64.26 80.28 66.8 67.6 67.8
03/08/2022 20:54:25 58.09 59.66 80.24 64.4 64.5 65.4 62.13 63.7 80.28 66.8 67.6 67.8
03/08/2022 20:54:26 55.28 58.75 78.88 64.4 64.5 65.4 61.6 62.82 78.87 66.8 67.6 67.8
03/08/2022 20:54:27 54.22 56.82 78.88 64.4 64.5 65.4 61.29 62.1 78.87 66.8 67.6 67.8
03/08/2022 20:54:28 62.26 60.67 78.88 64.4 64.5 65.4 65.32 64.26 78.87 66.8 67.6 67.8
03/08/2022 20:54:29 58.67 60.37 78.88 64.4 64.5 65.4 62.08 64.07 78.87 66.8 67.6 67.8
03/08/2022 20:54:30 60.94 60.83 75.39 64.4 64.5 65.4 64.91 64.61 75.91 66.8 67.5 67.8
03/08/2022 20:54:31 61.59 61.35 73.37 64.4 64.5 65.4 64.91 65.01 73.15 66.8 67.5 67.8
03/08/2022 20:54:32 59.07 61.32 73.37 64.4 64.5 65.4 63.33 64.7 72.22 66.8 67.5 67.8
03/08/2022 20:54:33 59.34 60.26 73.37 64.4 64.5 65.4 63.4 64.11 72.22 66.8 67.5 67.8
03/08/2022 20:54:34 59.56 60.63 73.37 64.4 64.5 65.4 63.64 63.82 72.22 66.8 67.5 67.8
03/08/2022 20:54:35 57.59 59.71 73.37 64.4 64.5 65.4 62.78 64.03 72.22 66.8 67.5 67.8
03/08/2022 20:54:36 57.37 58.44 73.37 64.4 64.5 65.4 62.31 63.2 72.22 66.8 67.5 67.8
03/08/2022 20:54:37 60.06 59.76 73.37 64.4 64.5 65.4 64.17 63.98 72.22 66.8 67.5 67.8
03/08/2022 20:54:38 63.1 62.86 73.37 64.4 64.5 65.4 66.34 66.17 72.22 66.8 67.5 67.8
03/08/2022 20:54:39 65.83 65.33 73.37 64.4 64.5 65.4 67.88 67.54 72.22 66.8 67.5 67.8
03/08/2022 20:54:40 68.26 68.22 73.37 64.4 64.5 65.4 69.59 69.59 72.22 66.9 67.5 67.8
03/08/2022 20:54:41 58.26 66.85 73.37 64.4 64.5 65.4 63.19 68.5 72.22 66.9 67.5 67.8
03/08/2022 20:54:42 54.49 63.39 73.37 64.4 64.5 65.4 61.65 65.94 72.22 66.9 67.5 67.8
03/08/2022 20:54:43 57.3 59.95 72.1 64.4 64.5 65.4 62.31 63.81 71.13 66.9 67.5 67.8
03/08/2022 20:54:44 60.06 60.09 71.39 64.4 64.5 65.4 62.67 63.06 71.04 66.9 67.5 67.8
03/08/2022 20:54:45 62.75 62.24 71.39 64.5 64.5 65.4 64.97 64.62 71.04 66.9 67.5 67.8
03/08/2022 20:54:46 56.88 61.54 69.04 64.5 64.5 65.4 62.22 64.19 69.59 66.9 67.5 67.8
03/08/2022 20:54:47 59.17 59.48 68.22 64.5 64.5 65.4 62.87 63.13 69.59 66.9 67.5 67.8
03/08/2022 20:54:48 58.24 59.79 68.22 64.5 64.5 65.4 62.38 63.43 69.59 66.9 67.5 67.8
03/08/2022 20:54:49 57.96 58.46 68.22 64.5 64.5 65.4 62.55 62.71 69.59 66.9 67.5 67.8
03/08/2022 20:54:50 56.9 58.1 68.22 64.5 64.5 65.4 62.32 62.68 69.59 66.9 67.5 67.8
03/08/2022 20:54:51 57.22 57.56 68.22 64.5 64.5 65.4 61.9 62.48 69.59 66.9 67.5 67.8
03/08/2022 20:54:52 59.16 59.08 68.22 64.5 64.5 65.4 62.77 62.82 69.59 66.9 67.5 67.8
03/08/2022 20:54:53 60.13 59.95 68.22 64.5 64.5 65.4 63.61 63.76 69.59 66.9 67.5 67.8
03/08/2022 20:54:54 58.74 59.82 68.22 64.4 64.5 65.4 63.03 63.37 69.59 66.9 67.5 67.8
03/08/2022 20:54:55 56.94 58.86 68.22 64.4 64.5 65.4 62.27 63.06 69.59 66.9 67.5 67.8
03/08/2022 20:54:56 60.74 60.77 68.22 64.4 64.5 65.4 64.7 64.57 69.59 66.9 67.5 67.8
03/08/2022 20:54:57 63.84 64.48 68.22 64.4 64.5 65.4 65.49 66.37 69.59 66.9 67.5 67.8
03/08/2022 20:54:58 70.93 70.25 70.25 64.5 64.5 65.4 72.9 72.19 72.19 66.9 67.5 67.8
03/08/2022 20:54:59 55.91 68.78 70.25 64.5 64.5 65.4 61.38 70.86 72.19 66.9 67.5 67.8
03/08/2022 20:55:00 60.23 64.9 70.25 64.5 64.5 65.4 64.16 67.36 72.19 66.9 67.5 67.8
03/08/2022 20:55:01 59.54 62.69 70.25 64.5 64.5 65.4 63.91 65.67 72.19 67 67.5 67.8
03/08/2022 20:55:02 64.12 63.63 70.25 64.5 64.5 65.4 66.62 66.29 72.19 67 67.5 67.8
03/08/2022 20:55:03 62.23 63.61 70.25 64.5 64.5 65.4 65.01 66.36 72.19 67 67.5 67.8
03/08/2022 20:55:04 60.84 62.78 70.25 64.5 64.5 65.4 65.43 65.87 72.19 67 67.5 67.8
03/08/2022 20:55:05 68.28 67.89 70.25 64.5 64.5 65.4 77.53 76.83 76.83 67.1 67.5 67.8
03/08/2022 20:55:06 63 66.47 70.25 64.5 64.5 65.4 66.64 75.55 76.83 67.1 67.5 67.8
03/08/2022 20:55:07 64.3 65.55 70.25 64.5 64.5 65.4 66.99 72.27 76.83 67.1 67.5 67.8
03/08/2022 20:55:08 67.68 68.26 70.25 64.6 64.5 65.4 70.21 71.66 76.83 67.1 67.5 67.8
03/08/2022 20:55:09 60 65.6 70.25 64.6 64.5 65.4 63.7 69.21 76.83 67.1 67.5 67.8
03/08/2022 20:55:10 69.35 69.06 70.25 64.6 64.6 65.5 69.79 70.1 76.83 67.1 67.5 67.8
03/08/2022 20:55:11 58.9 67.01 70.25 64.6 64.6 65.5 63.39 68.19 76.83 67.1 67.5 67.8
03/08/2022 20:55:12 63.85 64.27 70.25 64.6 64.6 65.5 65.56 65.9 76.83 67.1 67.5 67.8
03/08/2022 20:55:13 63.5 64.49 70.25 64.6 64.6 65.5 65.66 66.22 76.83 67.1 67.5 67.8
03/08/2022 20:55:14 64.61 64.91 70.25 64.6 64.6 65.5 67.39 67.39 76.83 67.1 67.5 67.8
03/08/2022 20:55:15 71.19 70.68 70.68 64.6 64.6 65.5 71.13 70.67 76.83 67.2 67.5 67.8
03/08/2022 20:55:16 63.06 69.62 70.68 64.7 64.6 65.5 66.57 69.69 76.83 67.2 67.5 67.8
03/08/2022 20:55:17 61.65 66.84 70.68 64.7 64.6 65.5 67.33 68.17 76.83 67.2 67.5 67.8
03/08/2022 20:55:18 65.99 66.03 70.68 64.7 64.6 65.5 71.17 70.75 76.83 67.2 67.5 67.8
03/08/2022 20:55:19 66.08 66.73 70.68 64.7 64.6 65.5 67.22 70.72 76.83 67.2 67.5 67.8
03/08/2022 20:55:20 60.03 66.72 70.68 64.7 64.6 65.5 64.21 68.97 76.83 67.2 67.5 67.8
03/08/2022 20:55:21 58.22 63.7 70.68 64.7 64.6 65.5 62.99 66.61 76.83 67.2 67.5 67.8
03/08/2022 20:55:22 67.71 67.56 70.68 64.7 64.6 65.5 69.14 69.02 76.83 67.2 67.5 67.8
03/08/2022 20:55:23 58.61 64.75 70.68 64.7 64.6 65.5 63.56 66.93 76.83 67.2 67.5 67.8
03/08/2022 20:55:24 57.47 61.94 70.68 64.7 64.6 65.5 63.18 65.11 76.83 67.2 67.5 67.8
03/08/2022 20:55:25 61.57 61.96 70.68 64.7 64.6 65.5 66.16 66.22 76.83 67.2 67.5 67.8
03/08/2022 20:55:26 56.01 60.88 70.68 64.7 64.6 65.5 61.82 65.36 76.83 67.2 67.5 67.8
03/08/2022 20:55:27 56.49 58.49 70.68 64.7 64.6 65.5 62.08 63.5 76.83 67.2 67.5 67.8
03/08/2022 20:55:28 55.82 57.37 70.68 64.7 64.6 65.5 62.24 62.82 76.83 67.2 67.5 67.8
03/08/2022 20:55:29 57 56.86 70.68 64.7 64.6 65.5 62.69 62.86 76.83 67.2 67.5 67.8
03/08/2022 20:55:30 55.74 56.87 70.68 64.6 64.6 65.5 61.78 62.57 76.83 67.2 67.5 67.8
03/08/2022 20:55:31 59.42 58.42 70.68 64.6 64.6 65.5 63.43 62.91 76.83 67.1 67.5 67.8
03/08/2022 20:55:32 59.2 59.34 70.68 64.5 64.6 65.5 63.85 63.85 76.83 67.1 67.5 67.8
03/08/2022 20:55:33 62.76 61.94 70.68 64.4 64.6 65.5 65.18 64.73 76.83 67 67.5 67.8
03/08/2022 20:55:34 65.77 65.27 70.68 64.4 64.6 65.5 68.14 67.54 76.83 67 67.5 67.8
03/08/2022 20:55:35 67.05 67.08 70.68 64.4 64.6 65.5 69.13 68.91 75.55 67 67.5 67.8
03/08/2022 20:55:36 62.16 65.94 70.68 64.4 64.6 65.5 65.28 68.28 72.27 67 67.5 67.8
03/08/2022 20:55:37 60.31 63.85 70.68 64.4 64.6 65.5 64.51 66.59 71.66 67 67.5 67.8
03/08/2022 20:55:38 60.97 62.14 70.68 64.4 64.6 65.5 64.64 65.59 70.75 67 67.5 67.8
03/08/2022 20:55:39 58.48 61.15 70.68 64.4 64.6 65.5 63.07 64.85 70.75 67 67.5 67.8
03/08/2022 20:55:40 59.46 59.93 70.68 64.4 64.6 65.5 64.07 64.11 70.75 67 67.5 67.8
03/08/2022 20:55:41 60.9 60.53 70.68 64.4 64.6 65.5 64.88 64.79 70.75 67 67.5 67.8
03/08/2022 20:55:42 62.15 61.81 70.68 64.4 64.6 65.5 65.77 65.5 70.75 67 67.5 67.8
03/08/2022 20:55:43 61.27 62.71 70.68 64.4 64.6 65.5 64.87 66.2 70.75 67 67.5 67.8
03/08/2022 20:55:44 61.94 62.03 70.68 64.4 64.6 65.5 65.25 65.36 70.75 67 67.5 67.8
03/08/2022 20:55:45 73.36 72.54 72.54 64.5 64.6 65.5 73.17 72.39 72.39 67 67.5 67.8
03/08/2022 20:55:46 64.87 71.89 72.54 64.5 64.6 65.5 67.75 71.92 72.39 67.1 67.5 67.8
03/08/2022 20:55:47 60.72 68.79 72.54 64.5 64.6 65.5 64.89 69.68 72.39 67.1 67.5 67.8
03/08/2022 20:55:48 66.77 66.73 72.54 64.5 64.6 65.5 68.35 68.41 72.39 67.1 67.5 67.8
03/08/2022 20:55:49 63.14 66.1 72.54 64.5 64.6 65.5 65.96 67.8 72.39 67.1 67.5 67.8
03/08/2022 20:55:50 64.74 65.05 72.54 64.5 64.6 65.5 66.62 66.86 72.39 67.1 67.5 67.8
03/08/2022 20:55:51 70.75 70.05 72.54 64.6 64.7 65.5 73.19 72.53 72.53 67.1 67.5 67.8
03/08/2022 20:55:52 64.5 69.77 72.54 64.6 64.7 65.5 67.58 72.29 72.53 67.1 67.5 67.8
03/08/2022 20:55:53 66.76 68.41 72.54 64.6 64.7 65.5 69.47 71.1 72.53 67.1 67.5 67.8
03/08/2022 20:55:54 66.61 67.86 72.54 64.6 64.7 65.5 69.57 70.31 72.53 67.2 67.5 67.8
03/08/2022 20:55:55 70.66 69.95 72.54 64.6 64.7 65.5 72.5 71.92 72.53 67.2 67.6 67.8
03/08/2022 20:55:56 67.16 70.03 72.54 64.7 64.7 65.5 69.16 71.96 72.53 67.2 67.6 67.8
03/08/2022 20:55:57 63.37 68.13 72.54 64.7 64.7 65.5 66.69 70.17 72.53 67.2 67.6 67.8
03/08/2022 20:55:58 66.91 66.92 72.54 64.7 64.7 65.5 69.45 69.3 72.53 67.2 67.6 67.8
03/08/2022 20:55:59 66.87 67.76 72.54 64.7 64.7 65.5 70.25 70.53 72.53 67.2 67.6 67.8
03/08/2022 20:56:00 62.85 66.28 72.54 64.7 64.7 65.5 66.98 69.45 72.53 67.2 67.6 67.8
03/08/2022 20:56:01 73.87 73.15 73.15 64.8 64.8 65.5 73.61 73 73 67.3 67.6 67.8
03/08/2022 20:56:02 71.32 73.5 73.5 64.9 64.8 65.5 72.61 73.84 73.84 67.3 67.6 67.8
03/08/2022 20:56:03 69.36 71.66 73.5 64.9 64.8 65.5 70.1 72.39 73.84 67.3 67.6 67.8
03/08/2022 20:56:04 63.91 70.2 73.5 64.9 64.8 65.5 65.86 70.89 73.84 67.3 67.6 67.8
03/08/2022 20:56:05 61.75 67.3 73.5 64.9 64.8 65.5 64.61 68.45 73.84 67.3 67.6 67.8
03/08/2022 20:56:06 60.98 64.53 73.5 64.9 64.8 65.5 63.69 66.34 73.84 67.3 67.6 67.8
03/08/2022 20:56:07 67.22 66.36 73.5 64.9 64.8 65.5 69.18 68.39 73.84 67.3 67.6 67.8
03/08/2022 20:56:08 65.53 66.25 73.5 64.9 64.8 65.5 68.02 68.35 73.84 67.3 67.6 67.8
03/08/2022 20:56:09 66.27 66.97 73.5 65 64.8 65.5 68.83 69 73.84 67.3 67.6 67.8
03/08/2022 20:56:10 67.19 67.5 73.5 65 64.8 65.5 68.63 69.08 73.84 67.3 67.6 67.8
03/08/2022 20:56:11 71.53 70.7 73.5 65 64.8 65.5 72.32 71.7 73.84 67.4 67.6 67.8
03/08/2022 20:56:12 66.47 70.49 73.5 65 64.8 65.5 67.58 71.35 73.84 67.4 67.6 67.8
03/08/2022 20:56:13 69.15 69.64 73.5 65.1 64.9 65.5 71.55 71.15 73.84 67.3 67.6 67.8
03/08/2022 20:56:14 62.85 68.36 73.5 65.1 64.9 65.5 65.74 70.43 73.84 67.3 67.6 67.8
03/08/2022 20:56:15 65.42 66.54 73.5 65.1 64.9 65.5 69.16 69.52 73.84 67.3 67.6 67.8
03/08/2022 20:56:16 62.71 65.39 73.5 65.1 64.9 65.5 65.6 68.77 73.84 67.3 67.6 67.8
03/08/2022 20:56:17 63.24 64.94 73.5 65.1 64.9 65.5 65.18 67.47 73.84 67.3 67.6 67.8
03/08/2022 20:56:18 57.24 63.15 73.5 65.1 64.9 65.5 61.82 65.84 73.84 67.3 67.6 67.8
03/08/2022 20:56:19 69.73 68.18 73.5 65.1 64.9 65.5 69.22 68.06 73.84 67.4 67.6 67.8
03/08/2022 20:56:20 67.87 69.12 73.5 65.1 64.9 65.5 75.08 74.58 74.58 67.4 67.7 67.8
03/08/2022 20:56:21 62.61 68.15 73.5 65.1 64.9 65.5 64.76 73.94 74.58 67.4 67.7 67.8
03/08/2022 20:56:22 60.54 65.58 73.5 65.1 64.9 65.5 64.52 70.51 74.58 67.4 67.7 67.8
03/08/2022 20:56:23 58.84 63.07 73.5 65.1 64.9 65.5 63.17 67.75 74.58 67.4 67.7 67.8
03/08/2022 20:56:24 56.93 60.99 73.5 65.1 64.9 65.5 61.55 65.4 74.58 67.4 67.7 67.8
03/08/2022 20:56:25 66.68 65.68 73.5 65.2 64.9 65.5 66.38 65.98 74.58 67.4 67.6 67.8
03/08/2022 20:56:26 62.88 65.18 73.5 65.2 64.9 65.5 64.91 65.83 74.58 67.4 67.6 67.8
03/08/2022 20:56:27 69.5 68.99 73.5 65.2 64.9 65.5 69.58 68.97 74.58 67.5 67.6 67.8
03/08/2022 20:56:28 63.15 69.08 73.5 65.2 64.9 65.5 64.51 68.97 74.58 67.5 67.6 67.8
03/08/2022 20:56:29 59.59 66.02 73.5 65.2 64.9 65.5 62.59 66.49 74.58 67.5 67.6 67.8
03/08/2022 20:56:30 58.96 63.41 73.5 65.2 64.9 65.5 62.94 64.82 74.58 67.5 67.6 67.8
03/08/2022 20:56:31 58.85 61.14 73.5 65.2 64.9 65.5 63.08 63.62 74.58 67.5 67.6 67.8
03/08/2022 20:56:32 57.55 59.87 71.66 65.2 64.8 65.5 62.16 63.35 74.58 67.5 67.6 67.8
03/08/2022 20:56:33 58.27 59.01 70.7 65.2 64.8 65.5 61.55 62.59 74.58 67.5 67.6 67.8
03/08/2022 20:56:34 63.28 62.83 70.7 65.2 64.8 65.5 65.3 64.96 74.58 67.5 67.6 67.8
03/08/2022 20:56:35 59.03 62.99 70.7 65.2 64.8 65.5 63.09 65.13 74.58 67.5 67.5 67.8
03/08/2022 20:56:36 58.58 60.64 70.7 65.2 64.8 65.5 61.69 63.71 74.58 67.5 67.5 67.8
03/08/2022 20:56:37 57.48 59.47 70.7 65.2 64.8 65.5 61.73 62.53 74.58 67.5 67.5 67.8
03/08/2022 20:56:38 55.8 58.33 70.7 65.2 64.8 65.5 61.37 62.11 74.58 67.5 67.5 67.8
03/08/2022 20:56:39 57.29 57.44 70.7 65.2 64.8 65.5 62.34 62.2 74.58 67.5 67.5 67.8
03/08/2022 20:56:40 62.15 61.48 70.7 65.2 64.8 65.5 64.34 63.94 74.58 67.5 67.5 67.8
03/08/2022 20:56:41 62.48 63.71 70.49 65.2 64.8 65.5 63.7 65.01 74.58 67.5 67.5 67.8
03/08/2022 20:56:42 54.16 61.29 69.64 65.2 64.8 65.5 58.73 63.27 74.58 67.5 67.5 67.8
03/08/2022 20:56:43 54 58.24 69.12 65.2 64.7 65.5 58.91 61.03 74.58 67.4 67.5 67.8
03/08/2022 20:56:44 61.51 60.94 69.12 65.2 64.7 65.5 63.86 63.28 74.58 67.4 67.5 67.8
03/08/2022 20:56:45 59.07 61.11 69.12 65.2 64.7 65.5 61.53 63.32 74.58 67.4 67.5 67.8
03/08/2022 20:56:46 55.77 59.7 69.12 65.2 64.7 65.5 60.15 62.21 74.58 67.4 67.5 67.8
03/08/2022 20:56:47 55.15 57.61 69.12 65.2 64.7 65.5 59.72 61.04 74.58 67.4 67.4 67.8
03/08/2022 20:56:48 57.38 57.21 69.12 65.2 64.7 65.5 61.11 61.03 74.58 67.4 67.4 67.8
03/08/2022 20:56:49 56.28 56.97 69.12 65.2 64.6 65.5 60.42 60.91 74.58 67.4 67.4 67.8
03/08/2022 20:56:50 59.23 58.97 69.08 65.2 64.6 65.5 62.67 62.42 73.94 67.4 67.4 67.8
03/08/2022 20:56:51 59.67 59.65 69.08 65.2 64.6 65.5 63.27 63.05 70.51 67.4 67.4 67.8
03/08/2022 20:56:52 62.09 61.51 69.08 65.2 64.6 65.5 65.29 64.76 68.97 67.4 67.4 67.8
03/08/2022 20:56:53 57.88 61.55 69.08 65.2 64.6 65.5 61.68 64.82 68.97 67.4 67.4 67.8
03/08/2022 20:56:54 57.21 59.11 69.08 65.2 64.5 65.5 60.91 62.72 68.97 67.4 67.3 67.8
03/08/2022 20:56:55 56.34 57.97 69.08 65.2 64.5 65.5 62.1 62.32 68.97 67.4 67.3 67.8
03/08/2022 20:56:56 59.02 58.96 69.08 65.2 64.5 65.5 63.42 63.37 68.97 67.4 67.3 67.8
03/08/2022 20:56:57 56.07 58.02 69.08 65.2 64.4 65.5 62.61 63.18 68.97 67.4 67.3 67.8
03/08/2022 20:56:58 58.11 57.98 66.02 65.2 64.4 65.5 64.19 63.72 66.49 67.4 67.3 67.8
03/08/2022 20:56:59 58.8 58.88 63.71 65.2 64.4 65.5 64.05 64.31 65.13 67.4 67.3 67.8
03/08/2022 20:57:00 59.74 59.96 63.71 65.2 64.4 65.5 65.88 65.79 65.79 67.4 67.3 67.8
03/08/2022 20:57:01 61.79 61.65 63.71 65.2 64.4 65.5 66.75 66.9 66.9 67.4 67.2 67.8
03/08/2022 20:57:02 57.66 60.91 63.71 65.2 64.4 65.5 63.43 66.18 66.9 67.4 67.2 67.8
03/08/2022 20:57:03 70.33 69.48 69.48 65.2 64.4 65.5 72.71 71.94 71.94 67.4 67.2 67.8
03/08/2022 20:57:04 60.63 68.27 69.48 65.2 64.4 65.5 65.2 70.91 71.94 67.4 67.2 67.8
03/08/2022 20:57:05 62.74 65.85 69.48 65.2 64.4 65.5 64.9 68.4 71.94 67.4 67.2 67.8
03/08/2022 20:57:06 56.33 63.33 69.48 65.2 64.4 65.5 62.8 66.4 71.94 67.4 67.2 67.8
03/08/2022 20:57:07 56.79 60.37 69.48 65.2 64.4 65.5 63.43 64.63 71.94 67.4 67.2 67.8
03/08/2022 20:57:08 69.16 67.7 69.48 65.3 64.4 65.5 71.97 70.61 71.94 67.5 67.2 67.8
03/08/2022 20:57:09 65.07 68.03 69.48 65.3 64.4 65.5 68.33 70.82 71.94 67.5 67.2 67.8
03/08/2022 20:57:10 68.97 69.12 69.48 65.3 64.4 65.5 70.03 70.75 71.94 67.5 67.2 67.8
03/08/2022 20:57:11 67.92 68.22 69.48 65.3 64.4 65.5 70.28 70.07 71.94 67.5 67.2 67.8
03/08/2022 20:57:12 70.3 70.04 70.04 65.4 64.4 65.5 71.6 71.41 71.94 67.5 67.2 67.8
03/08/2022 20:57:13 64.04 70.01 70.04 65.4 64.4 65.5 66.48 71.38 71.94 67.5 67.2 67.8
03/08/2022 20:57:14 58.52 67.28 70.04 65.4 64.4 65.5 63.98 69.03 71.94 67.5 67.2 67.8
03/08/2022 20:57:15 66.58 66.46 70.04 65.4 64.4 65.5 70.07 69.76 71.94 67.6 67.3 67.8
03/08/2022 20:57:16 63.85 66.08 70.04 65.4 64.4 65.5 64.9 69.44 71.94 67.6 67.3 67.8
03/08/2022 20:57:17 66.42 66.65 70.04 65.4 64.4 65.5 68.96 69.04 71.94 67.6 67.3 67.8
03/08/2022 20:57:18 66.41 68.13 70.04 65.4 64.4 65.5 68.78 70.2 71.94 67.5 67.3 67.8
03/08/2022 20:57:19 59.26 65.88 70.04 65.3 64.4 65.5 62.96 68.42 71.94 67.5 67.3 67.8
03/08/2022 20:57:20 66.88 66.05 70.04 65.3 64.4 65.5 70.48 69.42 71.94 67.5 67.3 67.8
03/08/2022 20:57:21 64.29 66.04 70.04 65.2 64.4 65.5 65.88 69.18 71.94 67.4 67.3 67.8
03/08/2022 20:57:22 61.07 64.84 70.04 65.2 64.5 65.5 64.67 67.32 71.94 67.4 67.3 67.8
03/08/2022 20:57:23 68.44 67.52 70.04 65.2 64.5 65.5 68.18 68.08 71.94 67.4 67.3 67.8
03/08/2022 20:57:24 60.01 66.21 70.04 65.2 64.5 65.5 63.63 66.9 71.94 67.3 67.3 67.8
03/08/2022 20:57:25 67.4 67.32 70.04 65.2 64.5 65.5 69.5 69.21 71.94 67.3 67.3 67.8
03/08/2022 20:57:26 63.97 68.18 70.04 65.2 64.5 65.5 66.98 70.07 71.94 67.3 67.3 67.8
03/08/2022 20:57:27 65.11 65.79 70.04 65.2 64.5 65.5 67.09 67.82 71.94 67.3 67.3 67.8
03/08/2022 20:57:28 58.44 64.83 70.04 65.2 64.5 65.5 63.32 67.09 71.94 67.3 67.3 67.8
03/08/2022 20:57:29 60.55 62.18 70.04 65.2 64.5 65.5 64.69 65.6 71.94 67.3 67.3 67.8
03/08/2022 20:57:30 59.69 61.1 70.04 65.2 64.5 65.5 68.09 67.77 71.94 67.3 67.3 67.8
03/08/2022 20:57:31 69.63 68.57 70.04 65.2 64.5 65.5 70.75 70.32 71.94 67.3 67.3 67.8
03/08/2022 20:57:32 61 68.46 70.04 65.2 64.5 65.5 65.45 70.2 71.94 67.3 67.3 67.8
03/08/2022 20:57:33 69.86 69.67 70.04 65.2 64.5 65.5 71.46 71.3 71.41 67.4 67.3 67.8
03/08/2022 20:57:34 60.84 68.01 70.04 65.2 64.5 65.5 64.91 69.8 71.41 67.4 67.3 67.8
03/08/2022 20:57:35 58.85 64.88 70.04 65.2 64.5 65.5 63.15 67.32 71.41 67.4 67.3 67.8
03/08/2022 20:57:36 61.59 62.56 70.04 65.2 64.5 65.5 63.87 65.15 71.41 67.4 67.3 67.8
03/08/2022 20:57:37 60.38 61.97 70.04 65.2 64.5 65.5 64.42 65.03 71.41 67.4 67.3 67.8
03/08/2022 20:57:38 59.44 61.09 70.04 65.2 64.5 65.5 64.74 64.81 71.41 67.4 67.3 67.8
03/08/2022 20:57:39 67.08 66.18 70.04 65.3 64.5 65.5 68.68 68.08 71.41 67.4 67.3 67.8
03/08/2022 20:57:40 66.02 66.97 70.04 65.3 64.5 65.5 68.8 68.96 71.41 67.4 67.3 67.8
03/08/2022 20:57:41 66.52 67.9 70.04 65.3 64.5 65.5 68.81 70.29 71.41 67.4 67.3 67.8
03/08/2022 20:57:42 61.34 65.77 70.01 65.3 64.5 65.5 63.86 68 71.38 67.4 67.3 67.8
03/08/2022 20:57:43 68.43 68.65 69.67 65.3 64.5 65.5 67.9 68.33 71.3 67.4 67.3 67.8
03/08/2022 20:57:44 59.27 66.14 69.67 65.3 64.5 65.5 63.78 66.68 71.3 67.4 67.3 67.8
03/08/2022 20:57:45 57.6 63.08 69.67 65.3 64.5 65.5 63.24 65.06 71.3 67.4 67.3 67.8
03/08/2022 20:57:46 59.93 60.6 69.67 65.3 64.5 65.5 64.46 64.6 71.3 67.4 67.3 67.8
03/08/2022 20:57:47 59.8 60.88 69.67 65.3 64.5 65.5 64.65 64.94 71.3 67.4 67.3 67.8
03/08/2022 20:57:48 57.56 60.02 69.67 65.3 64.5 65.5 63.97 64.73 71.3 67.4 67.3 67.8
03/08/2022 20:57:49 60.58 60.36 69.67 65.3 64.5 65.5 65.88 65.79 71.3 67.4 67.3 67.8
03/08/2022 20:57:50 60 60.81 69.67 65.3 64.5 65.5 65.62 66.19 71.3 67.4 67.3 67.8
03/08/2022 20:57:51 56.16 59.84 69.67 65.3 64.5 65.5 64 65.48 71.3 67.4 67.3 67.8
03/08/2022 20:57:52 58.06 58.14 69.67 65.3 64.5 65.5 63.2 64.66 71.3 67.4 67.3 67.8
03/08/2022 20:57:53 60.09 59.71 69.67 65.3 64.5 65.5 63.74 63.95 71.3 67.4 67.3 67.8
03/08/2022 20:57:54 59.33 59.45 69.67 65.3 64.5 65.5 64.17 64.22 71.3 67.4 67.2 67.8
03/08/2022 20:57:55 58.68 59.41 69.67 65.3 64.5 65.5 63.33 64.17 71.3 67.4 67.2 67.8
03/08/2022 20:57:56 58.11 58.89 69.67 65.3 64.5 65.5 62.55 63.63 71.3 67.4 67.2 67.8
03/08/2022 20:57:57 59.01 59.1 69.67 65.3 64.5 65.5 63.96 63.64 71.3 67.4 67.2 67.8
03/08/2022 20:57:58 59.65 60.19 69.67 65.3 64.5 65.5 64.19 64.37 71.3 67.4 67.2 67.8
03/08/2022 20:57:59 58.86 59.12 69.67 65.3 64.5 65.5 63.41 63.83 71.3 67.4 67.2 67.8
03/08/2022 20:58:00 58.39 59.03 69.67 65.3 64.5 65.5 63.75 63.89 71.3 67.4 67.2 67.8
03/08/2022 20:58:01 59.42 59.25 69.67 65.3 64.5 65.5 63.86 63.95 71.3 67.4 67.2 67.8
03/08/2022 20:58:02 58.44 59.41 69.67 65.3 64.5 65.5 63.78 64.27 71.3 67.4 67.2 67.8
03/08/2022 20:58:03 57.62 58.86 68.65 65.3 64.4 65.5 63.19 63.9 70.29 67.4 67.2 67.8
03/08/2022 20:58:04 58.03 58.35 68.65 65.3 64.4 65.5 63.28 63.66 70.29 67.4 67.2 67.8
03/08/2022 20:58:05 59.17 58.92 68.65 65.3 64.4 65.5 63.48 63.67 70.29 67.4 67.2 67.8
03/08/2022 20:58:06 62.8 62.73 68.65 65.3 64.4 65.5 64.18 64.54 70.29 67.4 67.2 67.8
03/08/2022 20:58:07 57.23 61.74 68.65 65.3 64.4 65.5 62.75 63.87 70.29 67.4 67.2 67.8
03/08/2022 20:58:08 58.39 59.51 68.65 65.3 64.4 65.5 63.67 63.56 70.29 67.4 67.2 67.8
03/08/2022 20:58:09 59.89 59.72 68.65 65.3 64.4 65.5 64.32 64.24 70.29 67.4 67.2 67.8
03/08/2022 20:58:10 57.49 59.52 68.65 65.3 64.4 65.5 62.55 64.08 70.29 67.4 67.2 67.8
03/08/2022 20:58:11 57.25 58.32 68.65 65.3 64.4 65.5 67.07 66.64 68.33 67.4 67.2 67.8
03/08/2022 20:58:12 59.85 59.37 68.65 65.3 64.4 65.5 64.2 66.22 68.33 67.4 67.2 67.8
03/08/2022 20:58:13 58.94 59.43 66.14 65.3 64.4 65.5 63.62 65.2 66.68 67.4 67.2 67.8
03/08/2022 20:58:14 60.42 60.53 63.08 65.3 64.4 65.5 64.18 64.55 66.64 67.4 67.2 67.8
03/08/2022 20:58:15 63.16 62.66 62.73 65.3 64.4 65.5 66.43 66.04 66.64 67.4 67.2 67.8
03/08/2022 20:58:16 60.99 61.94 62.73 65.3 64.4 65.5 65.27 65.54 66.64 67.4 67.2 67.8
03/08/2022 20:58:17 60.74 61.49 62.73 65.4 64.4 65.5 64.84 65.46 66.64 67.4 67.2 67.8
03/08/2022 20:58:18 60.12 61.1 62.73 65.4 64.4 65.5 64.47 65.1 66.64 67.4 67.2 67.8
03/08/2022 20:58:19 64.04 63.68 63.68 65.4 64.4 65.5 66.86 66.65 66.65 67.4 67.2 67.8
03/08/2022 20:58:20 60.39 62.96 63.68 65.4 64.4 65.5 64.14 66.14 66.65 67.4 67.2 67.8
03/08/2022 20:58:21 57.17 61.68 63.68 65.4 64.4 65.5 62.32 65.07 66.65 67.4 67.2 67.8
03/08/2022 20:58:22 58.18 59.36 63.68 65.4 64.4 65.5 62.88 63.56 66.65 67.4 67.2 67.8
03/08/2022 20:58:23 68.87 67.08 67.08 65.4 64.4 65.5 70.47 68.96 68.96 67.5 67.2 67.8
03/08/2022 20:58:24 65.78 67.11 67.11 65.4 64.4 65.5 69.37 69.59 69.59 67.5 67.2 67.8
03/08/2022 20:58:25 66.25 66.99 67.11 65.4 64.4 65.5 68.45 69.58 69.59 67.5 67.2 67.8
03/08/2022 20:58:26 64.74 67.06 67.11 65.4 64.5 65.5 66.18 68.91 69.59 67.5 67.2 67.8
03/08/2022 20:58:27 63.38 64.92 67.11 65.4 64.5 65.5 67.37 67.68 69.59 67.5 67.2 67.8
03/08/2022 20:58:28 62.67 64.68 67.11 65.4 64.5 65.5 67 68.01 69.59 67.5 67.2 67.8
03/08/2022 20:58:29 60.11 63.86 67.11 65.4 64.4 65.5 64.38 67.66 69.59 67.5 67.2 67.8
03/08/2022 20:58:30 55.87 61.52 67.11 65.4 64.4 65.5 62.51 65.55 69.59 67.5 67.2 67.8
03/08/2022 20:58:31 58.39 59.24 67.11 65.4 64.4 65.5 62.52 63.91 69.59 67.5 67.2 67.8
03/08/2022 20:58:32 62.47 62.29 67.11 65.4 64.4 65.5 69.27 68.94 69.59 67.5 67.2 67.8
03/08/2022 20:58:33 65.25 65.9 67.11 65.4 64.5 65.5 69.24 70.81 70.81 67.5 67.2 67.8
03/08/2022 20:58:34 66.97 67.07 67.11 65.4 64.4 65.5 66.4 69.01 70.81 67.5 67.2 67.8
03/08/2022 20:58:35 68.62 68.55 68.55 65.5 64.4 65.5 67.54 67.99 70.81 67.5 67.2 67.8
03/08/2022 20:58:36 60.05 68.54 68.55 65.5 64.4 65.5 63.41 67.98 70.81 67.5 67.2 67.8
03/08/2022 20:58:37 60.42 65.09 68.55 65.5 64.4 65.5 63.63 65.56 70.81 67.5 67.2 67.8
03/08/2022 20:58:38 60.68 62.92 68.55 65.5 64.4 65.5 63.7 64.73 70.81 67.5 67.2 67.8
03/08/2022 20:58:39 58.84 61.92 68.55 65.5 64.4 65.5 62.92 64.18 70.81 67.5 67.2 67.8
03/08/2022 20:58:40 64.65 63.93 68.55 65.5 64.4 65.5 67.27 66.68 70.81 67.5 67.2 67.8
03/08/2022 20:58:41 59.72 63.33 68.55 65.5 64.4 65.5 63.9 66.15 70.81 67.5 67.2 67.8
03/08/2022 20:58:42 60.65 61.9 68.55 65.5 64.4 65.5 64.66 65.43 70.81 67.5 67.2 67.8
03/08/2022 20:58:43 63.19 62.73 68.55 65.5 64.4 65.5 67.4 66.71 70.81 67.5 67.2 67.8
03/08/2022 20:58:44 59.16 62.77 68.55 65.5 64.3 65.5 62.61 66.69 70.81 67.5 67.1 67.8
03/08/2022 20:58:45 65.05 64.04 68.55 65.5 64.3 65.5 67.83 66.88 70.81 67.5 67.1 67.8
03/08/2022 20:58:46 60.23 63.51 68.55 65.5 64.3 65.5 63.93 66.57 70.81 67.5 67.1 67.8
03/08/2022 20:58:47 63.87 63.67 68.55 65.5 64.3 65.5 67.14 66.6 70.81 67.5 67.1 67.8
03/08/2022 20:58:48 61.08 62.96 68.55 65.5 64.3 65.5 64.92 66.42 70.81 67.5 67.1 67.8
03/08/2022 20:58:49 58.29 62.09 68.55 65.5 64.3 65.5 63.29 65.69 70.81 67.5 67 67.8
03/08/2022 20:58:50 58.27 60.13 68.55 65.5 64.3 65.5 62.61 64.45 70.81 67.5 67 67.8
03/08/2022 20:58:51 58.07 59.39 68.55 65.5 64.3 65.5 62.64 63.65 70.81 67.5 67 67.8
03/08/2022 20:58:52 57.24 58.45 68.55 65.5 64.3 65.5 62.09 63.1 70.81 67.5 67 67.8
03/08/2022 20:58:53 59.57 59.41 68.55 65.5 64.3 65.5 63.99 63.78 70.81 67.5 67 67.8
03/08/2022 20:58:54 63.94 62.94 68.55 65.4 64.3 65.5 67.22 66.35 70.81 67.5 67 67.8
03/08/2022 20:58:55 61.47 62.65 68.55 64.9 64.3 65.5 65.16 66.17 70.81 67.2 67 67.8
03/08/2022 20:58:56 62.65 62.51 68.55 64.7 64.3 65.5 65.72 66.01 70.81 67.1 67 67.8
03/08/2022 20:58:57 67.14 66.92 68.55 64.7 64.3 65.5 74.21 73.49 73.49 67.1 67.1 67.8
03/08/2022 20:58:58 63.87 64.8 68.55 64.7 64.3 65.5 66.88 71.13 73.49 67.1 67.1 67.8
03/08/2022 20:58:59 62.54 64.82 68.55 64.3 64.3 65.5 65.86 69.1 73.49 66.9 67.1 67.8
03/08/2022 20:59:00 63.05 63.66 68.55 64.3 64.3 65.5 67.24 67.5 73.49 66.8 67.1 67.8
03/08/2022 20:59:01 59.27 62.93 68.55 64.2 64.3 65.5 63.04 67.38 73.49 66.8 67.1 67.8
03/08/2022 20:59:02 61.32 61.56 68.55 64.2 64.3 65.5 65.82 66.16 73.49 66.8 67.1 67.8
03/08/2022 20:59:03 67.82 67.11 68.55 64.2 64.3 65.5 68.54 68.12 73.49 66.8 67.1 67.8
03/08/2022 20:59:04 66.66 66.97 68.55 64.2 64.3 65.5 73.74 73.02 73.49 66.9 67.1 67.8
03/08/2022 20:59:05 63.52 66.46 68.54 64.2 64.3 65.5 66.19 71.8 73.49 66.9 67.1 67.8
03/08/2022 20:59:06 60.44 64.67 67.11 64.2 64.3 65.5 64.64 69.09 73.49 66.9 67.1 67.8
03/08/2022 20:59:07 59.92 62.79 67.11 64.2 64.3 65.5 64.48 66.9 73.49 66.9 67 67.8
03/08/2022 20:59:08 56.71 60.64 67.11 64.2 64.3 65.5 62.68 65.3 73.49 66.8 67 67.8
03/08/2022 20:59:09 68.03 66.72 67.11 64.2 64.3 65.5 67.53 66.95 73.49 66.8 67 67.8
03/08/2022 20:59:10 65.51 66.58 67.11 64.2 64.3 65.5 66.62 66.93 73.49 66.8 67 67.8
03/08/2022 20:59:11 61.6 65.55 67.11 64.2 64.3 65.5 64.76 66.71 73.49 66.8 67 67.8
03/08/2022 20:59:12 69.15 68.55 68.55 64.1 64.3 65.5 68.21 67.81 73.49 66.8 67 67.8
03/08/2022 20:59:13 67.97 68.61 68.61 64 64.3 65.5 67.18 67.69 73.49 66.8 67 67.8
03/08/2022 20:59:14 60.54 68.47 68.61 64 64.2 65.5 63.83 67.63 73.49 66.8 67 67.8
03/08/2022 20:59:15 67.46 67.87 68.61 64 64.2 65.5 74.94 74.31 74.31 66.9 67 67.8
03/08/2022 20:59:16 61.09 66.94 68.61 64 64.2 65.5 64.23 73.37 74.31 66.8 67 67.8
03/08/2022 20:59:17 73.94 73.02 73.02 64.1 64.3 65.5 72.1 72.35 74.31 66.9 67 67.8
03/08/2022 20:59:18 55.89 71.43 73.02 64.1 64.3 65.5 62.59 70.92 74.31 66.9 67 67.8
03/08/2022 20:59:19 70.42 70.43 73.02 64.1 64.3 65.5 69.7 69.8 74.31 66.9 67 67.8
03/08/2022 20:59:20 56.77 70.06 73.02 64.1 64.3 65.5 61.71 69.48 74.31 66.9 67 67.8
03/08/2022 20:59:21 58.25 66.16 73.02 64.1 64.3 65.5 61.96 66.33 74.31 66.9 67 67.8
03/08/2022 20:59:22 66.97 67.07 73.02 64.1 64.3 65.5 76.63 75.87 75.87 67 67 67.8
03/08/2022 20:59:23 62.82 65.49 73.02 64.2 64.3 65.5 64.87 74.29 75.87 67 67 67.8
03/08/2022 20:59:24 61.3 64.02 73.02 64.2 64.3 65.5 64.29 70.79 75.87 67 67 67.8
03/08/2022 20:59:25 61.58 62.82 73.02 64.2 64.3 65.5 64.95 68.03 75.87 67 67 67.8
03/08/2022 20:59:26 64.16 63.79 73.02 64.2 64.3 65.5 66.99 67.05 75.87 67 67 67.8
03/08/2022 20:59:27 64.43 65.17 73.02 64.2 64.3 65.5 66.44 67.86 75.87 67 67 67.8
03/08/2022 20:59:28 64.97 65.26 73.02 64.2 64.3 65.5 65.78 66.4 75.87 67 67 67.8
03/08/2022 20:59:29 65.04 65.48 73.02 64.2 64.3 65.5 69.12 68.67 75.87 67 67 67.8
03/08/2022 20:59:30 70.23 69.34 73.02 64.3 64.3 65.5 77.33 76.46 76.46 67.2 67.1 67.8
03/08/2022 20:59:31 67.57 68.44 73.02 64.3 64.3 65.5 70.55 74.34 76.46 67.2 67.1 67.8
03/08/2022 20:59:32 65.12 67.85 73.02 64.3 64.3 65.5 66.9 72.25 76.46 67.2 67.1 67.8
03/08/2022 20:59:33 64.46 66.24 73.02 64.3 64.2 65.5 67.65 69.7 76.46 67.2 67 67.8
03/08/2022 20:59:34 61.64 65.16 73.02 64.3 64.2 65.5 64.96 68.49 76.46 67.2 67 67.8
03/08/2022 20:59:35 63.89 64.16 73.02 64.3 64.1 65.5 66.21 66.83 76.46 67.2 67 67.8
03/08/2022 20:59:36 60.58 63.48 73.02 64.3 64.1 65.5 64.17 66.3 76.46 67.2 67 67.8
03/08/2022 20:59:37 64.91 64.73 73.02 64.3 64 65.5 67.07 67.16 76.46 67.2 67 67.8
03/08/2022 20:59:38 63.33 63.76 73.02 64.3 64 65.5 65.55 65.98 76.46 67.2 67 67.8
03/08/2022 20:59:39 66.43 65.74 73.02 64.3 64.1 65.5 68.35 67.75 76.46 67.2 67 67.8
03/08/2022 20:59:40 64.1 65.8 73.02 64.3 64.1 65.5 66.59 67.75 76.46 67.2 67 67.8
03/08/2022 20:59:41 72.3 71.38 73.02 64.4 64.1 65.5 72.97 72.19 76.46 67.3 67 67.9
03/08/2022 20:59:42 67.09 71.23 73.02 64.4 64.1 65.5 69.06 72.03 76.46 67.3 67 67.9
03/08/2022 20:59:43 72.53 71.7 73.02 64.5 64.1 65.6 73.89 73.02 76.46 67.4 67 67.9
03/08/2022 20:59:44 69.72 71.52 73.02 64.6 64.1 65.6 71.53 73.08 76.46 67.4 67 67.9
03/08/2022 20:59:45 71.96 71.68 73.02 64.6 64.2 65.6 72.62 72.61 76.46 67.4 67 67.9
03/08/2022 20:59:46 70.06 71.74 73.02 64.7 64.2 65.6 71.41 72.67 76.46 67.5 67 67.9
03/08/2022 20:59:47 69.89 70.74 71.74 64.7 64.2 65.6 72.27 72.48 76.46 67.5 67 67.9
03/08/2022 20:59:48 66.24 70.06 71.74 64.7 64.2 65.6 69.48 72.05 76.46 67.5 67 67.9
03/08/2022 20:59:49 67.38 68.73 71.74 64.8 64.2 65.6 68.86 70.69 76.46 67.5 67 67.9
03/08/2022 20:59:50 65.52 67.68 71.74 64.8 64.2 65.6 68.29 69.71 76.46 67.6 67 67.9
03/08/2022 20:59:51 66.91 66.85 71.74 64.8 64.2 65.6 69.78 69.59 76.46 67.6 67 67.9
03/08/2022 20:59:52 65.85 66.75 71.74 64.8 64.2 65.6 70.7 70.87 76.46 67.6 67 67.9
03/08/2022 20:59:53 67.66 67.98 71.74 64.8 64.2 65.6 71.44 71.71 76.46 67.6 67 67.9
03/08/2022 20:59:54 65.06 66.98 71.74 64.8 64.2 65.6 68.46 71 76.46 67.6 67 67.9
03/08/2022 20:59:55 64.05 66.01 71.74 64.9 64.2 65.6 67.55 69.77 76.46 67.6 67 67.9
03/08/2022 20:59:56 64.78 65.21 71.74 64.9 64.2 65.6 67.17 68.4 76.46 67.7 67 67.9
03/08/2022 20:59:57 65.33 65.59 71.74 64.9 64.2 65.6 67.85 68.12 76.46 67.7 67 67.9
03/08/2022 20:59:58 66.59 66.68 71.74 64.8 64.2 65.6 70.02 69.85 76.46 67.6 67 67.9
03/08/2022 20:59:59 60.3 66.03 71.74 64.8 64.2 65.6 63.85 69.23 76.46 67.6 67 67.9
03/08/2022 21:00:00 66.85 66.61 71.74 64.9 64.2 65.6 69.62 69.48 74.34 67.7 67 67.9
03/08/2022 21:00:01 65.73 67.01 71.74 64.9 64.2 65.6 68.96 69.87 73.08 67.7 67 67.9
03/08/2022 21:00:02 69.65 68.98 71.74 64.9 64.3 65.6 71.24 70.91 73.08 67.7 67 67.9
03/08/2022 21:00:03 61.59 68.4 71.74 64.9 64.3 65.6 65.38 70.32 73.08 67.7 67 67.9
03/08/2022 21:00:04 65.23 65.59 71.74 64.9 64.3 65.6 68.42 68.55 73.08 67.7 67 67.9
03/08/2022 21:00:05 63.76 65.36 71.74 64.9 64.3 65.6 66.46 68.39 73.08 67.6 67 67.9
03/08/2022 21:00:06 63.73 65.02 71.74 64.9 64.3 65.6 66.6 67.69 73.08 67.6 67 67.9
03/08/2022 21:00:07 59.98 63.5 71.74 64.9 64.3 65.6 63.36 66.44 73.08 67.6 67 67.9
03/08/2022 21:00:08 67.34 66 71.74 64.9 64.3 65.6 69.75 68.39 73.08 67.6 67 67.9
03/08/2022 21:00:09 69.91 69.62 71.74 64.9 64.3 65.6 72.2 71.65 73.08 67.6 67 67.9
03/08/2022 21:00:10 73.99 73.42 73.42 65 64.3 65.6 74.03 73.82 73.82 67.6 67.1 67.9
03/08/2022 21:00:11 77.18 76.23 76.23 65.2 64.4 65.6 76.79 75.72 75.72 67.7 67.1 67.9
03/08/2022 21:00:12 69.43 75.31 76.23 65.3 64.4 65.6 70.58 75.3 75.72 67.8 67.1 67.9
03/08/2022 21:00:13 65.56 72.13 76.23 65.3 64.4 65.6 68.19 72.39 75.72 67.8 67.1 67.9
03/08/2022 21:00:14 63.45 69.55 76.23 65.3 64.4 65.6 65.52 70.59 75.72 67.8 67.1 67.9
03/08/2022 21:00:15 59.3 66.58 76.23 65.2 64.4 65.6 63.25 68.03 75.72 67.7 67.1 67.9
03/08/2022 21:00:16 65.44 65.44 76.23 65.2 64.4 65.6 67.44 67.29 75.72 67.7 67.1 67.9
03/08/2022 21:00:17 63.09 64.86 76.23 65.2 64.4 65.6 69.41 69.04 75.72 67.8 67.1 67.9
03/08/2022 21:00:18 63.06 64.99 76.23 65.2 64.4 65.6 65.77 68.66 75.72 67.7 67.1 67.9
03/08/2022 21:00:19 64.11 64.03 76.23 65.2 64.4 65.6 66.6 66.87 75.72 67.7 67.1 67.9
03/08/2022 21:00:20 62.92 64.38 76.23 65.2 64.4 65.6 64.23 66.78 75.72 67.7 67.1 67.9
03/08/2022 21:00:21 63.79 64.13 76.23 65.2 64.4 65.6 65.42 65.91 75.72 67.7 67.1 67.9
03/08/2022 21:00:22 58.9 63.66 76.23 65.2 64.4 65.6 60.45 65.38 75.72 67.7 67.1 67.9
03/08/2022 21:00:23 61.5 61.73 76.23 65.2 64.4 65.6 64 63.63 75.72 67.7 67.1 67.9
03/08/2022 21:00:24 62.03 62.29 76.23 65.2 64.4 65.6 65.22 65.11 75.72 67.7 67.1 67.9
03/08/2022 21:00:25 58.64 62.15 76.23 65.2 64.4 65.6 62.31 64.93 75.72 67.7 67.1 67.9
03/08/2022 21:00:26 64.47 63.99 76.23 65.2 64.4 65.6 66.17 65.82 75.72 67.7 67.1 67.9
03/08/2022 21:00:27 73.14 71.73 76.23 65.3 64.5 65.6 73.97 72.43 75.72 67.8 67.1 67.9
03/08/2022 21:00:28 66.42 71.37 76.23 65.3 64.5 65.6 67.99 72.19 75.72 67.8 67.1 67.9
03/08/2022 21:00:29 68.23 69 76.23 65.3 64.5 65.6 69.9 70.27 75.72 67.8 67.1 67.9
03/08/2022 21:00:30 67.8 69.09 76.23 65.4 64.5 65.6 68.2 70.13 75.72 67.8 67.1 67.9
03/08/2022 21:00:31 65.56 67.99 76.23 65.4 64.5 65.6 66.65 68.9 75.72 67.8 67.1 67.9
03/08/2022 21:00:32 67.25 67.36 76.23 65.4 64.5 65.6 67.78 68.16 75.72 67.8 67.1 67.9
03/08/2022 21:00:33 67.92 68.43 76.23 65.4 64.5 65.6 68.28 68.63 75.72 67.8 67.1 67.9
03/08/2022 21:00:34 62.14 67.51 76.23 65.4 64.5 65.6 64.67 68.03 75.72 67.8 67.1 67.9
03/08/2022 21:00:35 68.75 68.69 76.23 65.4 64.5 65.6 69.66 69.49 75.72 67.8 67.1 67.9
03/08/2022 21:00:36 65.58 68.18 76.23 65.4 64.5 65.6 67.22 69.15 75.72 67.8 67.1 67.9
03/08/2022 21:00:37 65.99 66.74 76.23 65.4 64.5 65.6 68.23 68.46 75.72 67.8 67.1 67.9
03/08/2022 21:00:38 65.94 66.5 76.23 65.4 64.6 65.6 67.9 68.32 75.72 67.9 67.2 67.9
03/08/2022 21:00:39 65.14 66.97 76.23 65.4 64.6 65.6 67.33 68.59 75.72 67.9 67.2 67.9
03/08/2022 21:00:40 65.82 67.24 76.23 65.5 64.6 65.6 68.02 69.16 75.72 67.9 67.2 67.9
03/08/2022 21:00:41 66.16 66.26 75.31 65.5 64.6 65.6 68.74 68.68 75.3 67.9 67.2 67.9
03/08/2022 21:00:42 63.22 65.9 72.13 65.5 64.6 65.6 65.74 68.31 72.43 67.9 67.2 67.9
03/08/2022 21:00:43 60.81 64.44 71.73 65.5 64.6 65.6 64.95 66.89 72.43 67.9 67.2 67.9
03/08/2022 21:00:44 69.11 67.91 71.73 65.5 64.6 65.6 69.52 68.68 72.43 67.9 67.2 67.9
03/08/2022 21:00:45 66.84 68.03 71.73 65.4 64.6 65.6 68.28 68.95 72.43 67.9 67.2 67.9
03/08/2022 21:00:46 63.71 66.99 71.73 65.4 64.6 65.6 66.26 68.21 72.43 67.9 67.2 67.9
03/08/2022 21:00:47 62.94 65.37 71.73 65.4 64.6 65.6 65.69 67.16 72.43 67.9 67.2 67.9
03/08/2022 21:00:48 64.58 64.81 71.73 65.4 64.6 65.6 67.07 67.12 72.43 67.9 67.2 67.9
03/08/2022 21:00:49 65.88 65.95 71.73 65.4 64.6 65.6 67.71 67.92 72.43 67.9 67.2 67.9
03/08/2022 21:00:50 67.47 67.18 71.73 65.4 64.6 65.6 69.13 68.88 72.43 67.9 67.2 67.9
03/08/2022 21:00:51 70.03 69.85 71.73 65.4 64.6 65.6 71.95 71.63 72.43 67.9 67.2 67.9
03/08/2022 21:00:52 66.29 68.58 71.73 65.4 64.6 65.6 67.43 70.46 72.43 67.9 67.2 67.9
03/08/2022 21:00:53 70.14 70.39 71.73 65.5 64.7 65.6 69.25 69.76 72.43 67.9 67.2 67.9
03/08/2022 21:00:54 73.61 73.89 73.89 65.5 64.7 65.6 71.79 72.33 72.43 67.9 67.2 67.9
03/08/2022 21:00:55 60.89 71.65 73.89 65.5 64.7 65.6 63.84 70.3 72.43 67.8 67.2 67.9
03/08/2022 21:00:56 59.64 67.92 73.89 65.5 64.7 65.6 63.08 67.38 72.43 67.8 67.2 67.9
03/08/2022 21:00:57 67.4 67.05 73.89 65.5 64.7 65.6 67.74 67.3 72.33 67.8 67.2 67.9
03/08/2022 21:00:58 65.86 66.95 73.89 65.5 64.7 65.6 67.32 67.64 72.33 67.8 67.2 67.9
03/08/2022 21:00:59 66.14 67.49 73.89 65.5 64.7 65.6 67.09 68.13 72.33 67.8 67.2 67.9
03/08/2022 21:01:00 64.74 65.75 73.89 65.5 64.7 65.6 65.91 66.73 72.33 67.8 67.2 67.9
03/08/2022 21:01:01 65.4 66.23 73.89 65.4 64.7 65.6 67.83 68.03 72.33 67.8 67.2 67.9
03/08/2022 21:01:02 63.52 65.69 73.89 65.4 64.7 65.6 66.13 67.77 72.33 67.7 67.2 67.9
03/08/2022 21:01:03 60.45 64.05 73.89 65.3 64.7 65.6 64.08 66.32 72.33 67.7 67.2 67.9
03/08/2022 21:01:04 67.83 67.17 73.89 65.3 64.7 65.6 68.5 67.89 72.33 67.7 67.2 67.9
03/08/2022 21:01:05 82.21 80.55 80.55 66 65 65.7 81.35 79.74 79.74 68 67.4 67.9
03/08/2022 21:01:06 73.68 80.45 80.55 66.1 65 65.7 72.8 79.6 79.74 68.1 67.4 67.9
03/08/2022 21:01:07 60.82 77.18 80.55 66 65 65.7 65.39 76.36 79.74 68.1 67.4 67.9
03/08/2022 21:01:08 59.93 73.1 80.55 66 65 65.7 63.91 72.66 79.74 68 67.4 67.9
03/08/2022 21:01:09 67.4 69.28 80.55 66 65 65.7 68.32 69.51 79.74 68 67.4 67.9
03/08/2022 21:01:10 61.91 68.18 80.55 66 65 65.7 64.08 68.72 79.74 68 67.4 67.9
03/08/2022 21:01:11 64.51 65.35 80.55 66 65 65.7 66.08 66.56 79.74 68 67.4 67.9
03/08/2022 21:01:12 70.33 69.42 80.55 66 65 65.7 70.99 70.14 79.74 68 67.4 67.9
03/08/2022 21:01:13 68.64 69.99 80.55 66 65 65.7 70.22 71.02 79.74 68 67.4 67.9
03/08/2022 21:01:14 60.9 68.44 80.55 66 65 65.7 63.85 69.79 79.74 68 67.4 67.9
03/08/2022 21:01:15 60.69 65.36 80.55 66 65 65.7 64.32 67.14 79.74 68 67.4 67.9
03/08/2022 21:01:16 61.51 63.11 80.55 66 65 65.7 65.31 65.74 79.74 68 67.4 67.9
03/08/2022 21:01:17 64.49 64.38 80.55 66 65 65.7 65.32 65.64 79.74 68 67.4 67.9
03/08/2022 21:01:18 66.44 66.88 80.55 66 65 65.7 66.17 66.79 79.74 68 67.4 67.9
03/08/2022 21:01:19 70.42 70.39 80.55 66 65.1 65.7 71.76 70.52 79.74 68 67.4 67.9
03/08/2022 21:01:20 68.58 68.9 80.55 66 65.1 65.7 70.76 71 79.74 68 67.4 67.9
03/08/2022 21:01:21 67.38 68.83 80.55 66 65.1 65.7 70.57 72.18 79.74 68 67.4 67.9
03/08/2022 21:01:22 69.44 70.04 80.55 66.1 65.1 65.7 67.89 70.19 79.74 68 67.4 67.9
03/08/2022 21:01:23 64.13 68.52 80.55 66.1 65.1 65.7 64.2 68.68 79.74 68 67.4 67.9
03/08/2022 21:01:24 70.03 70.2 80.55 66.1 65.1 65.7 68.47 68.85 79.74 68 67.4 67.9
03/08/2022 21:01:25 73.02 72.61 80.55 66.2 65.1 65.7 73.66 72.67 79.74 68.1 67.5 67.9
03/08/2022 21:01:26 70.89 72.49 80.55 66.2 65.1 65.7 72.9 73.1 79.74 68.1 67.5 67.9
03/08/2022 21:01:27 55.83 70.78 80.55 66.2 65.1 65.7 63.84 72.97 79.74 68.1 67.5 67.9
03/08/2022 21:01:28 57.82 66.75 80.55 66.2 65.1 65.7 63.6 69.51 79.74 68.1 67.5 67.9
03/08/2022 21:01:29 60.57 63.4 80.55 66.2 65.1 65.7 65.18 66.81 79.74 68.1 67.5 67.9
03/08/2022 21:01:30 60.91 63.13 80.55 66.2 65.1 65.7 64.46 66.31 79.74 68.1 67.5 67.9
03/08/2022 21:01:31 60.98 61.43 80.55 66.2 65.1 65.7 65.39 65.41 79.74 68.1 67.5 67.9
03/08/2022 21:01:32 61.08 62.3 80.55 66.2 65.1 65.7 65.52 65.86 79.74 68.1 67.5 67.9
03/08/2022 21:01:33 58.44 60.77 80.55 66.2 65.1 65.7 64.03 65.39 79.74 68.1 67.5 67.9
03/08/2022 21:01:34 57.95 59.51 80.55 66.2 65.1 65.7 64.54 65.06 79.74 68.1 67.5 67.9
03/08/2022 21:01:35 58.88 59.28 80.45 66.2 65.1 65.7 64.94 65.11 79.6 68.1 67.5 67.9
03/08/2022 21:01:36 63.5 63.09 77.18 66.2 65.1 65.7 66.46 66.62 76.36 68.1 67.5 67.9
03/08/2022 21:01:37 70.95 70.1 73.1 66.2 65.2 65.7 71.27 70.55 73.1 68.1 67.5 67.9
03/08/2022 21:01:38 67.55 69.62 72.61 66.2 65.2 65.7 69.13 70.13 73.1 68.1 67.5 67.9
03/08/2022 21:01:39 72.46 72.48 72.61 66.3 65.2 65.7 82.33 81.59 81.59 68.5 67.6 68
03/08/2022 21:01:40 65.21 70.71 72.61 66.3 65.2 65.7 69.32 79.42 81.59 68.5 67.6 68
03/08/2022 21:01:41 65.89 67.97 72.61 66.3 65.2 65.7 68.67 75.77 81.59 68.5 67.6 68
03/08/2022 21:01:42 65.09 67.32 72.61 66.3 65.2 65.7 68.58 72.79 81.59 68.5 67.6 68
03/08/2022 21:01:43 62.5 65.86 72.61 66.3 65.2 65.7 67.73 70.63 81.59 68.5 67.6 68
03/08/2022 21:01:44 61.01 63.81 72.61 66.3 65.2 65.7 65.99 68.98 81.59 68.5 67.6 68
03/08/2022 21:01:45 57.16 62.47 72.61 66.3 65.2 65.7 65.3 67.46 81.59 68.6 67.6 68
03/08/2022 21:01:46 58.2 60.02 72.61 66.3 65.2 65.7 66.5 66.46 81.59 68.6 67.6 68
03/08/2022 21:01:47 57.9 58.96 72.61 66.3 65.2 65.7 65.07 66.46 81.59 68.6 67.6 68
03/08/2022 21:01:48 57.77 58.48 72.61 66.3 65.2 65.7 64.87 65.81 81.59 68.6 67.6 68
03/08/2022 21:01:49 67.65 67.03 72.61 66.3 65.2 65.7 71.06 70.53 81.59 68.6 67.6 68
03/08/2022 21:01:50 62.34 67.49 72.61 66.3 65.2 65.7 69.05 70.85 81.59 68.6 67.7 68
03/08/2022 21:01:51 62.36 64.42 72.61 66.3 65.2 65.7 68.72 70.29 81.59 68.6 67.7 68
03/08/2022 21:01:52 66.05 66.77 72.61 66.3 65.2 65.7 69.42 70.72 81.59 68.6 67.7 68
03/08/2022 21:01:53 59.92 64.82 72.61 66.3 65.2 65.7 64.7 68.9 81.59 68.6 67.7 68
03/08/2022 21:01:54 61.23 62.2 72.61 66.3 65.2 65.7 66.44 66.8 81.59 68.6 67.7 68
03/08/2022 21:01:55 71.86 71.48 72.49 66.4 65.2 65.7 74.49 74.11 81.59 68.7 67.7 68
03/08/2022 21:01:56 60.1 68.3 72.48 66.4 65.2 65.7 66.25 71.37 81.59 68.7 67.7 68
03/08/2022 21:01:57 61.24 65.17 72.48 66.4 65.2 65.7 66.01 68.9 81.59 68.7 67.7 68
03/08/2022 21:01:58 61.83 64.05 72.48 66.4 65.2 65.7 66.42 68.05 81.59 68.7 67.7 68
03/08/2022 21:01:59 61.32 62.62 72.48 66.4 65.2 65.7 65.68 66.73 81.59 68.7 67.7 68
03/08/2022 21:02:00 62.82 62.67 72.48 66.4 65.2 65.7 66.44 66.3 81.59 68.7 67.7 68
03/08/2022 21:02:01 60.56 62.14 72.48 66.4 65.2 65.7 64.76 66.21 81.59 68.7 67.7 68
03/08/2022 21:02:02 67.92 66.86 72.48 66.4 65.2 65.7 70.75 69.77 81.59 68.7 67.7 68
03/08/2022 21:02:03 66.3 66.94 72.48 66.4 65.2 65.7 68.87 69.58 81.59 68.7 67.7 68
03/08/2022 21:02:04 66.15 67.21 72.48 66.4 65.2 65.7 69.25 69.87 81.59 68.7 67.7 68
03/08/2022 21:02:05 66.45 67.2 72.48 66.4 65.2 65.7 68.59 69.5 81.59 68.7 67.7 68
03/08/2022 21:02:06 63.72 66.27 72.48 66.4 65.3 65.7 67.87 68.78 81.59 68.7 67.7 68
03/08/2022 21:02:07 61.9 64.61 72.48 66.4 65.3 65.7 66.97 68.16 81.59 68.7 67.7 68
03/08/2022 21:02:08 65.99 65.47 72.48 66.4 65.3 65.7 68.93 68.76 81.59 68.7 67.7 68
03/08/2022 21:02:09 64.61 65.17 71.48 66.4 65.3 65.7 67.68 68.26 79.42 68.7 67.7 68
03/08/2022 21:02:10 64.41 66.02 71.48 66.4 65.3 65.7 67.85 69.05 75.77 68.7 67.7 68
03/08/2022 21:02:11 57.29 64.23 71.48 66.4 65.3 65.7 64.15 67.6 74.11 68.7 67.7 68
03/08/2022 21:02:12 58.21 61.24 71.48 66.4 65.3 65.7 67.05 67.49 74.11 68.7 67.7 68
03/08/2022 21:02:13 65.16 64.79 71.48 66.4 65.3 65.7 67.16 67.58 74.11 68.7 67.7 68
03/08/2022 21:02:14 57.9 64.41 71.48 66.4 65.3 65.7 64.86 67.25 74.11 68.7 67.7 68
03/08/2022 21:02:15 63.82 63.76 71.48 66.3 65.3 65.7 67.15 67.35 74.11 68.7 67.7 68
03/08/2022 21:02:16 62.89 63.34 71.48 66.3 65.3 65.7 66.87 67.17 74.11 68.7 67.7 68
03/08/2022 21:02:17 68.42 67.72 71.48 66.4 65.3 65.7 69.93 69.43 74.11 68.7 67.7 68
03/08/2022 21:02:18 62.79 67.21 71.48 66.3 65.3 65.7 66.16 69.17 74.11 68.7 67.7 68
03/08/2022 21:02:19 62.05 65.14 71.48 66.3 65.3 65.7 65.56 67.61 74.11 68.7 67.7 68
03/08/2022 21:02:20 61.4 63.17 71.48 66.3 65.3 65.7 65.72 66.44 74.11 68.6 67.7 68
03/08/2022 21:02:21 61.24 62.17 71.48 66.3 65.3 65.7 65.87 66.29 74.11 68.6 67.7 68
03/08/2022 21:02:22 68.88 68.09 71.48 66.4 65.3 65.7 71.7 70.87 74.11 68.7 67.7 68
03/08/2022 21:02:23 66.13 66.84 71.48 66.3 65.3 65.7 68.12 69.6 74.11 68.7 67.7 68
03/08/2022 21:02:24 62.31 66.15 71.48 66.3 65.3 65.7 66.96 69.02 74.11 68.7 67.7 68
03/08/2022 21:02:25 57.56 63.69 68.3 66.3 65.3 65.7 64.58 67.31 71.37 68.7 67.7 68
03/08/2022 21:02:26 64.05 63.47 68.09 66.3 65.3 65.7 67.23 67.09 70.87 68.7 67.7 68
03/08/2022 21:02:27 62.08 63.44 68.09 66.3 65.3 65.7 65.89 66.97 70.87 68.7 67.7 68
03/08/2022 21:02:28 61.88 62.55 68.09 66.3 65.3 65.7 66.23 66.44 70.87 68.7 67.7 68
03/08/2022 21:02:29 61.43 62.28 68.09 66.3 65.3 65.7 65.98 66.35 70.87 68.7 67.7 68
03/08/2022 21:02:30 60.69 61.58 68.09 66.3 65.3 65.7 65.66 66.17 70.87 68.7 67.7 68
03/08/2022 21:02:31 60.28 61.46 68.09 66.3 65.3 65.7 65.38 66.11 70.87 68.6 67.7 68
03/08/2022 21:02:32 64.44 64.09 68.09 66.3 65.3 65.7 67.97 67.55 70.87 68.7 67.7 68
03/08/2022 21:02:33 65.55 65.24 68.09 66.3 65.3 65.7 68.25 68.14 70.87 68.6 67.7 68
03/08/2022 21:02:34 60.16 65.09 68.09 66.3 65.3 65.7 65.66 68.04 70.87 68.6 67.7 68
03/08/2022 21:02:35 65.34 65.37 68.09 66.3 65.3 65.7 69.62 68.86 70.87 68.7 67.7 68
03/08/2022 21:02:36 60.31 64.12 68.09 66.3 65.3 65.7 66.77 68.63 70.87 68.7 67.7 68
03/08/2022 21:02:37 57.93 62.32 68.09 66.3 65.2 65.7 65.24 67.62 70.87 68.7 67.7 68
03/08/2022 21:02:38 57.43 60.02 68.09 66.3 65.2 65.7 65.58 66.52 70.87 68.7 67.7 68
03/08/2022 21:02:39 58.07 58.7 68.09 66.3 65.2 65.7 64.45 65.64 70.87 68.7 67.7 68
03/08/2022 21:02:40 58.06 58.3 68.09 66.3 65.2 65.7 64.09 64.98 70.87 68.6 67.7 68
03/08/2022 21:02:41 58.36 58.4 68.09 66.2 65.2 65.7 66.44 65.9 70.87 68.6 67.7 68
03/08/2022 21:02:42 62.38 61.32 68.09 66.3 65.2 65.7 66.61 66.48 70.87 68.6 67.6 68
03/08/2022 21:02:43 60.22 61.24 68.09 66.2 65.2 65.7 65.98 66.36 70.87 68.6 67.7 68
03/08/2022 21:02:44 57.85 60.38 68.09 66.2 65.2 65.7 66.02 66.28 70.87 68.6 67.7 68
03/08/2022 21:02:45 62.09 61.54 68.09 66.2 65.2 65.7 66.88 66.8 70.87 68.6 67.7 68
03/08/2022 21:02:46 60.85 61.54 68.09 66.2 65.2 65.7 66.45 66.96 70.87 68.6 67.7 68
03/08/2022 21:02:47 60.28 61.59 68.09 66.2 65.2 65.7 65.99 66.91 70.87 68.6 67.7 68
03/08/2022 21:02:48 59.89 60.66 68.09 66.2 65.2 65.7 65.15 66.22 70.87 68.7 67.7 68
03/08/2022 21:02:49 56.88 59.88 68.09 66.2 65.2 65.7 64.63 65.81 70.87 68.6 67.7 68
03/08/2022 21:02:50 56.63 58.29 68.09 66.2 65.2 65.7 63.78 64.91 70.87 68.6 67.7 68
03/08/2022 21:02:51 64.25 63.43 68.09 66.2 65.2 65.7 68.02 67.57 70.87 68.7 67.7 68
03/08/2022 21:02:52 60.83 62.07 66.84 66.2 65.2 65.7 66.14 66.81 69.6 68.7 67.7 68
03/08/2022 21:02:53 61.23 61.43 66.15 66.2 65.2 65.7 65.75 66.14 69.02 68.7 67.7 68
03/08/2022 21:02:54 63.48 63.39 65.37 66.2 65.2 65.7 67.05 67.11 68.86 68.7 67.7 68
03/08/2022 21:02:55 61.08 62.97 65.37 66.2 65.2 65.7 65.81 66.86 68.86 68.7 67.7 68
03/08/2022 21:02:56 59.4 61.67 65.37 66.2 65.2 65.7 65.09 66.05 68.86 68.7 67.7 68
03/08/2022 21:02:57 74.1 72.24 72.24 66.3 65.3 65.7 74.59 72.98 72.98 68.7 67.7 68
03/08/2022 21:02:58 75.47 74.64 74.64 66.4 65.3 65.7 76.46 75.4 75.4 68.8 67.7 68
03/08/2022 21:02:59 75.95 75.55 75.55 66.6 65.4 65.7 76.94 76.44 76.44 68.9 67.8 68
03/08/2022 21:03:00 72.68 75.61 75.61 66.6 65.4 65.7 73 76.51 76.51 68.9 67.8 68
03/08/2022 21:03:01 63.19 73.86 75.61 66.6 65.4 65.7 66.18 74.49 76.51 68.9 67.8 68
03/08/2022 21:03:02 58.69 70.13 75.61 66.6 65.4 65.7 64.75 71.19 76.51 68.9 67.8 68
03/08/2022 21:03:03 59.57 66.37 75.61 66.6 65.4 65.7 65.11 68.4 76.51 68.9 67.7 68
03/08/2022 21:03:04 58.83 63.53 75.61 66.6 65.4 65.7 65.1 66.61 76.51 68.9 67.7 68
03/08/2022 21:03:05 57.44 61.1 75.61 66.6 65.4 65.7 64.07 65.84 76.51 68.9 67.7 68
03/08/2022 21:03:06 59.19 59.68 75.61 66.6 65.4 65.7 65.2 65.46 76.51 68.9 67.7 68
03/08/2022 21:03:07 59.58 59.85 75.61 66.6 65.4 65.7 65.12 65.21 76.51 68.9 67.7 68
03/08/2022 21:03:08 59.39 60.06 75.61 66.6 65.4 65.7 64.83 65.25 76.51 68.9 67.7 68
03/08/2022 21:03:09 58.65 59.55 75.61 66.6 65.4 65.7 65.52 65.57 76.51 68.9 67.7 68
03/08/2022 21:03:10 58.03 58.88 75.61 66.6 65.4 65.7 65.44 65.48 76.51 68.9 67.7 68
03/08/2022 21:03:11 57.34 58.34 75.61 66.6 65.4 65.7 65.42 65.95 76.51 68.9 67.7 68
03/08/2022 21:03:12 58.05 58.1 75.61 66.6 65.3 65.7 64.26 65.31 76.51 68.9 67.7 68
03/08/2022 21:03:13 66.96 65.46 75.61 66.6 65.3 65.7 69.29 68.17 76.51 69 67.7 68
03/08/2022 21:03:14 65.61 66.12 75.61 66.7 65.3 65.7 68.81 68.95 76.51 69 67.7 68
03/08/2022 21:03:15 64.57 65.64 75.61 66.7 65.3 65.7 67.31 68.54 76.51 69 67.7 68
03/08/2022 21:03:16 58.15 64.66 75.61 66.7 65.3 65.7 64.64 67.57 76.51 69 67.7 68
03/08/2022 21:03:17 61.04 62.52 75.61 66.7 65.3 65.7 65.72 66.43 76.51 69 67.7 68
03/08/2022 21:03:18 62.99 62.86 75.61 66.7 65.3 65.7 66.42 66.46 76.51 69 67.7 68
03/08/2022 21:03:19 68.88 67.46 75.61 66.7 65.3 65.7 70.86 69.56 76.51 69 67.7 68
03/08/2022 21:03:20 70.37 69.63 75.61 66.7 65.3 65.7 71.69 71.17 76.51 69 67.7 68
03/08/2022 21:03:21 63.03 69.02 75.61 66.7 65.3 65.7 66.65 70.64 76.51 69 67.7 68
03/08/2022 21:03:22 60.58 66.02 75.61 66.7 65.3 65.7 65.02 68.4 76.51 69 67.7 68
03/08/2022 21:03:23 63.94 64.53 75.61 66.7 65.3 65.7 66.7 67.07 76.51 69 67.7 68
03/08/2022 21:03:24 60.77 63.59 75.61 66.7 65.3 65.7 65.61 66.57 76.51 69 67.7 68
03/08/2022 21:03:25 58.48 62.51 75.61 66.7 65.3 65.7 63.77 66.25 76.51 69 67.7 68
03/08/2022 21:03:26 60.24 60.83 75.61 66.7 65.3 65.7 65.06 65.35 76.51 69 67.7 68
03/08/2022 21:03:27 65.26 64.1 75.61 66.7 65.3 65.7 67.1 66.43 76.51 69 67.7 68
03/08/2022 21:03:28 60.4 64.07 75.61 66.7 65.3 65.7 64.96 66.52 76.51 69 67.7 68
03/08/2022 21:03:29 59.52 62.32 75.61 66.7 65.3 65.7 64.9 65.9 76.51 69 67.7 68
03/08/2022 21:03:30 60.8 61.01 73.86 66.7 65.3 65.7 64.91 65.18 74.49 69 67.7 68
03/08/2022 21:03:31 65.87 65.37 70.13 66.7 65.3 65.7 67.73 67.35 71.19 69 67.7 68
03/08/2022 21:03:32 58.28 65.34 69.63 66.7 65.3 65.7 65.58 67.32 71.17 69 67.7 68
03/08/2022 21:03:33 57.49 62.28 69.63 66.7 65.3 65.7 63.86 66.29 71.17 69 67.7 68
03/08/2022 21:03:34 57.69 59.91 69.63 66.7 65.3 65.7 65.77 65.61 71.17 69 67.7 68
03/08/2022 21:03:35 59.03 59.02 69.63 66.6 65.3 65.7 66.65 66.33 71.17 69 67.7 68
03/08/2022 21:03:36 61.4 60.74 69.63 66.6 65.3 65.7 66.44 66.65 71.17 69 67.7 68
03/08/2022 21:03:37 60.18 60.89 69.63 66.6 65.3 65.7 69.18 68.85 71.17 69 67.7 68
03/08/2022 21:03:38 57.78 60.37 69.63 66.6 65.3 65.7 64.71 67.78 71.17 69 67.7 68
03/08/2022 21:03:39 63.78 63.06 69.63 66.6 65.3 65.7 67.61 67.81 71.17 69 67.7 68
03/08/2022 21:03:40 57.7 62.23 69.63 66.6 65.2 65.7 65.5 66.94 71.17 69 67.6 68
03/08/2022 21:03:41 57.07 60.02 69.63 66.6 65.2 65.7 66.2 66.46 71.17 69 67.6 68
03/08/2022 21:03:42 58.84 58.87 69.63 66.6 65.2 65.7 65.71 66.35 71.17 69 67.6 68
03/08/2022 21:03:43 60.04 59.63 69.63 66.6 65.2 65.7 65.81 66.14 71.17 69 67.6 68
03/08/2022 21:03:44 59.71 59.86 69.63 66.6 65.2 65.7 64.63 65.98 71.17 69 67.6 68
03/08/2022 21:03:45 58.77 59.55 69.63 66.6 65.2 65.7 64.83 65.43 71.17 69 67.6 68
03/08/2022 21:03:46 59.58 59.77 69.63 66.6 65.2 65.7 66.5 66.23 71.17 69 67.6 68
03/08/2022 21:03:47 62.39 62.45 69.63 66.6 65.2 65.7 67.06 67.14 71.17 69 67.6 68
03/08/2022 21:03:48 59.04 61.51 69.63 66.6 65.2 65.7 66 67.05 71.17 69 67.6 68
03/08/2022 21:03:49 69.48 68.84 69.63 66.6 65.2 65.7 69.89 69.63 71.17 69 67.6 68
03/08/2022 21:03:50 69.06 69.59 69.59 66.7 65.2 65.7 69.1 69.76 70.64 69 67.6 68
03/08/2022 21:03:51 65.72 68.16 69.59 66.7 65.2 65.7 68.44 69.22 69.76 69 67.6 68
03/08/2022 21:03:52 62.75 66.69 69.59 66.7 65.2 65.7 66.66 68.45 69.76 69 67.6 68
03/08/2022 21:03:53 62.69 64.67 69.59 66.7 65.2 65.7 66.91 67.44 69.76 69 67.7 68
03/08/2022 21:03:54 60.14 63.46 69.59 66.7 65.2 65.7 66.31 67.31 69.76 69 67.7 68
03/08/2022 21:03:55 61.73 62.03 69.59 66.7 65.2 65.7 65.93 66.53 69.76 69 67.7 68
03/08/2022 21:03:56 60.48 61.54 69.59 66.7 65.1 65.7 65.82 66.38 69.76 69 67.6 68
03/08/2022 21:03:57 62.31 62.83 69.59 66.7 65.1 65.7 66.33 66.67 69.76 69 67.6 68
03/08/2022 21:03:58 60.08 61.45 69.59 66.7 65.1 65.7 64.55 66.04 69.76 69 67.6 68
03/08/2022 21:03:59 60.51 61.01 69.59 66.7 65.1 65.7 65.68 65.84 69.76 69 67.6 68
03/08/2022 21:04:00 61.5 61.77 69.59 66.7 65.1 65.7 66.1 66.04 69.76 69 67.6 68
03/08/2022 21:04:01 59.57 61.14 69.59 66.7 65.1 65.7 64.3 65.98 69.76 69 67.6 68
03/08/2022 21:04:02 59.62 60.21 69.59 66.7 65.1 65.7 67.08 66.61 69.76 69 67.6 68
03/08/2022 21:04:03 59.02 60.02 69.59 66.6 65.1 65.7 65.58 66.62 69.76 69 67.6 68
03/08/2022 21:04:04 58.84 59.49 69.59 66.6 65.1 65.7 64.64 66.07 69.76 68.9 67.6 68
03/08/2022 21:04:05 59.14 59.35 69.59 66.6 65.1 65.7 65.84 65.73 69.76 68.9 67.6 68
03/08/2022 21:04:06 64.44 63.71 69.59 66.6 65.1 65.7 68.03 67.64 69.76 68.9 67.6 68
03/08/2022 21:04:07 61.66 63.63 69.59 66.6 65.1 65.7 67.32 67.9 69.76 69 67.6 68
03/08/2022 21:04:08 59.95 62.47 69.59 66.6 65.1 65.7 65.18 67.49 69.76 69 67.6 68
03/08/2022 21:04:09 60.75 61.43 69.59 66.6 65.1 65.7 64.91 66.18 69.76 69 67.6 68
03/08/2022 21:04:10 62.09 62.36 69.59 66.6 65.1 65.7 65.9 66.07 69.76 68.9 67.6 68
03/08/2022 21:04:11 61.14 61.92 69.59 66.6 65.1 65.7 65.48 66.14 69.76 69 67.6 68
03/08/2022 21:04:12 57.24 60.81 69.59 66.6 65.1 65.7 64.68 65.39 69.76 68.9 67.6 68
03/08/2022 21:04:13 60.63 60.35 69.59 66.6 65.1 65.7 66.31 66.05 69.76 68.9 67.6 68
03/08/2022 21:04:14 59.1 60.05 69.59 66.6 65.1 65.7 65.05 65.79 69.76 68.9 67.6 68
03/08/2022 21:04:15 61.63 61.07 69.59 66.6 65.1 65.7 65.7 65.93 69.76 68.9 67.6 68
03/08/2022 21:04:16 64.62 63.84 69.59 66.6 65.1 65.7 68.56 67.9 69.76 68.9 67.6 68
03/08/2022 21:04:17 66.33 65.94 69.59 66.5 65.1 65.7 68.72 68.83 69.76 68.9 67.6 68
03/08/2022 21:04:18 66.73 66.42 69.59 66.5 65.1 65.7 69.46 69.14 69.76 68.9 67.6 68
03/08/2022 21:04:19 63.6 66.36 69.59 66.5 65.1 65.7 67.81 69.12 69.76 68.9 67.6 68
03/08/2022 21:04:20 62.89 64.75 68.16 66.5 65.1 65.7 66.77 68.25 69.22 68.9 67.6 68
03/08/2022 21:04:21 60.65 63.59 66.69 66.5 65.1 65.7 65.64 67.49 69.14 68.9 67.6 68
03/08/2022 21:04:22 64.08 63.77 66.42 66.5 65.1 65.7 67.7 67.47 69.14 68.8 67.6 68
03/08/2022 21:04:23 68.6 67.86 67.86 66.5 65.1 65.7 69.63 69.19 69.19 68.8 67.6 68
03/08/2022 21:04:24 64.15 66.69 67.86 66.5 65.1 65.7 67.01 68.67 69.19 68.8 67.6 68
03/08/2022 21:04:25 60.91 65.65 67.86 66.5 65.1 65.7 65.5 67.9 69.19 68.8 67.6 68
03/08/2022 21:04:26 61.14 63.28 67.86 66.5 65.1 65.7 65.46 66.61 69.19 68.8 67.7 68
03/08/2022 21:04:27 71.86 70.7 70.7 66.5 65.2 65.7 71.6 70.7 70.7 68.9 67.7 68
03/08/2022 21:04:28 65.29 70.18 70.7 66.5 65.2 65.7 66.9 70.26 70.7 68.9 67.7 68
03/08/2022 21:04:29 69.79 70.01 70.7 66.6 65.2 65.7 70.03 70.11 70.7 68.9 67.7 68
03/08/2022 21:04:30 60.91 68.76 70.7 66.5 65.2 65.7 66.31 69.22 70.7 68.8 67.7 68
03/08/2022 21:04:31 60.43 65.51 70.7 66.5 65.2 65.7 66.16 67.57 70.7 68.8 67.7 68
03/08/2022 21:04:32 60.45 63.06 70.7 66.5 65.2 65.7 65.35 66.76 70.7 68.8 67.7 68
03/08/2022 21:04:33 61.84 61.93 70.7 66.5 65.2 65.7 66.72 66.54 70.7 68.8 67.7 68
03/08/2022 21:04:34 64.35 63.56 70.7 66.5 65.2 65.7 67.95 67.52 70.7 68.8 67.7 68
03/08/2022 21:04:35 66.03 65.97 70.7 66.5 65.2 65.7 68.34 68.51 70.7 68.8 67.7 68
03/08/2022 21:04:36 61.21 64.79 70.7 66.5 65.2 65.7 66.5 67.75 70.7 68.8 67.7 68
03/08/2022 21:04:37 61.01 62.68 70.7 66.5 65.2 65.7 65.6 66.96 70.7 68.8 67.7 68
03/08/2022 21:04:38 65.23 64.76 70.7 66.5 65.2 65.7 68.42 68 70.7 68.8 67.7 68
03/08/2022 21:04:39 64.53 65.22 70.7 66.5 65.2 65.7 68.06 68.28 70.7 68.8 67.7 68
03/08/2022 21:04:40 63.26 64.38 70.7 66.5 65.2 65.7 66.65 68.01 70.7 68.8 67.7 68
03/08/2022 21:04:41 64.32 64.37 70.7 66.5 65.2 65.7 68.02 67.86 70.7 68.7 67.7 68
03/08/2022 21:04:42 62.4 64.4 70.7 66.4 65.2 65.7 66.81 67.91 70.7 68.7 67.7 68
03/08/2022 21:04:43 60.34 63.06 70.7 66.4 65.2 65.7 65.34 67.15 70.7 68.7 67.7 68
03/08/2022 21:04:44 60.32 61.53 70.7 66.4 65.2 65.7 65.61 66.29 70.7 68.7 67.7 68
03/08/2022 21:04:45 64.35 63.59 70.7 66.3 65.2 65.7 70.81 70.44 70.7 68.7 67.7 68
03/08/2022 21:04:46 64.23 64.14 70.7 66.3 65.2 65.7 69.91 71.42 71.42 68.7 67.7 68
03/08/2022 21:04:47 63.54 64.86 70.7 66.3 65.2 65.7 66.85 69.74 71.42 68.6 67.7 68
03/08/2022 21:04:48 61.48 63.39 70.7 66.3 65.2 65.7 65.88 67.98 71.42 68.6 67.7 68
03/08/2022 21:04:49 63.99 63.73 70.7 66.2 65.2 65.7 67.88 67.78 71.42 68.6 67.7 68
03/08/2022 21:04:50 63.5 63.85 70.7 66.2 65.2 65.7 66.7 67.41 71.42 68.6 67.7 68
03/08/2022 21:04:51 60.54 63.3 70.7 66.2 65.2 65.7 64.91 66.99 71.42 68.6 67.7 68
03/08/2022 21:04:52 63.59 63.34 70.7 66.2 65.2 65.7 67.3 66.96 71.42 68.6 67.8 68
03/08/2022 21:04:53 61.02 62.88 70.7 66.2 65.2 65.7 65.48 66.78 71.42 68.6 67.8 68
03/08/2022 21:04:54 62.19 62.24 70.7 66.2 65.2 65.7 66.16 66.37 71.42 68.6 67.8 68
03/08/2022 21:04:55 62.23 62.38 70.7 66.2 65.2 65.7 66.35 66.44 71.42 68.6 67.8 68
03/08/2022 21:04:56 61.82 62.42 70.7 66.2 65.2 65.7 66.13 66.47 71.42 68.6 67.8 68
03/08/2022 21:04:57 61.73 62.34 70.18 66.2 65.2 65.7 65.71 66.43 71.42 68.6 67.8 68
03/08/2022 21:04:58 60.08 61.87 70.01 66.2 65.2 65.7 65.22 66.01 71.42 68.5 67.8 68
03/08/2022 21:04:59 63.7 62.89 68.76 66.2 65.2 65.7 67.77 66.97 71.42 68.5 67.8 68
03/08/2022 21:05:00 61.52 62.56 65.97 66.2 65.2 65.7 65.99 67 71.42 68.5 67.8 68
03/08/2022 21:05:01 64.39 63.86 65.97 66.2 65.2 65.7 69.62 69.1 71.42 68.5 67.8 68
03/08/2022 21:05:02 63.35 64.09 65.97 66.1 65.2 65.7 67.22 69.18 71.42 68.5 67.8 68
03/08/2022 21:05:03 61.32 63.46 65.97 66.1 65.2 65.7 65.79 67.97 71.42 68.5 67.8 68
03/08/2022 21:05:04 62.5 62.79 65.97 66.1 65.2 65.7 66.52 66.78 71.42 68.5 67.8 68
03/08/2022 21:05:05 61.86 63.08 65.22 66.1 65.2 65.7 66.19 66.86 71.42 68.5 67.8 68
03/08/2022 21:05:06 61.84 62.37 65.22 66.1 65.2 65.7 66.62 66.81 71.42 68.5 67.8 68
03/08/2022 21:05:07 63.77 63.41 65.22 66.1 65.2 65.7 72.07 71.26 71.42 68.5 67.8 68
03/08/2022 21:05:08 64.03 63.91 65.22 66.1 65.2 65.7 67.37 71.18 71.42 68.5 67.8 68
03/08/2022 21:05:09 59.08 63.91 64.86 66.1 65.2 65.6 64.71 69.29 71.42 68.5 67.8 67.9
03/08/2022 21:05:10 60.91 61.81 64.86 66 65.2 65.6 65.68 67.05 71.42 68.5 67.8 67.9
03/08/2022 21:05:11 59.65 61.02 64.86 65.8 65.2 65.6 65.13 66.28 71.42 68.4 67.8 67.9
03/08/2022 21:05:12 59.45 60.19 64.86 65.8 65.2 65.6 64.88 65.72 71.42 68.4 67.8 67.9
03/08/2022 21:05:13 62.05 61.46 64.86 65.8 65.2 65.6 65.42 65.66 71.42 68.3 67.8 67.9
03/08/2022 21:05:14 60.94 61.59 64.86 65.8 65.2 65.6 64.59 65.47 71.42 68.3 67.8 67.9
03/08/2022 21:05:15 59.78 60.9 64.86 65.8 65.2 65.6 64.68 64.81 71.42 68.3 67.8 67.9
03/08/2022 21:05:16 62.93 62.11 64.86 65.8 65.2 65.6 66.15 65.81 71.26 68.3 67.8 67.9
03/08/2022 21:05:17 59.63 62.04 64.09 65.8 65.2 65.6 64.51 65.75 71.26 68.3 67.8 67.9
03/08/2022 21:05:18 56.86 60.73 64.09 65.8 65.2 65.6 63.19 64.91 71.26 68.3 67.8 67.9
03/08/2022 21:05:19 60.15 59.84 64.09 65.7 65.2 65.6 64.43 64.52 71.26 68.3 67.8 67.9
03/08/2022 21:05:20 60.24 60.34 64.09 65.7 65.2 65.6 64.43 64.71 71.26 68.3 67.8 67.9
03/08/2022 21:05:21 60.32 60.7 64.09 65.7 65.2 65.6 63.65 64.51 71.26 68.3 67.8 67.9
03/08/2022 21:05:22 58.2 60.7 64.09 65.7 65.2 65.6 61.56 64.29 71.26 68.3 67.8 67.9
03/08/2022 21:05:23 60.72 60.57 64.09 65.7 65.2 65.6 63.02 63.21 71.26 68.3 67.8 67.9
03/08/2022 21:05:24 59.47 60.25 64.09 65.7 65.2 65.4 61.96 62.95 71.26 68.3 67.8 67.9
03/08/2022 21:05:25 60.79 60.58 64.09 65.7 65.2 65.4 63.23 63.2 71.26 68.3 67.8 67.9
03/08/2022 21:05:26 59.75 60.46 64.09 65.7 65.2 65.4 62.42 62.9 71.26 68.3 67.8 67.9
03/08/2022 21:05:27 56.1 59.93 64.09 65.6 65.2 65.4 59.56 62.53 71.26 68.3 67.8 67.9
03/08/2022 21:05:28 60.95 60.21 64.09 65.6 65.2 65.4 64.29 63.43 71.26 68.3 67.8 67.9
03/08/2022 21:05:29 61.5 61.45 64.09 65.6 65.2 65.4 64.08 64.21 71.26 68.2 67.8 67.9
03/08/2022 21:05:30 59.14 60.89 64.09 65.6 65.2 65.4 62.4 63.7 71.26 68.2 67.8 67.9
03/08/2022 21:05:31 63.52 62.83 64.09 65.6 65.2 65.4 66.13 65.41 71.26 68.2 67.8 67.9
03/08/2022 21:05:32 59.41 62.45 63.91 65.6 65.2 65.4 62.6 65.1 71.26 68.2 67.7 67.9
03/08/2022 21:05:33 59.84 60.67 63.91 65.6 65.1 65.4 62.36 63.59 71.26 68.2 67.7 67.9
03/08/2022 21:05:34 59.61 60.58 63.91 65.5 65.1 65.4 62.76 63.32 71.26 68.2 67.7 67.9
03/08/2022 21:05:35 57.23 59.78 63.91 65.5 65.1 65.4 61.05 62.64 71.26 68.2 67.7 67.9
03/08/2022 21:05:36 61.62 61 63.91 65.5 65.1 65.4 64.68 64.14 71.26 68.2 67.7 67.9
03/08/2022 21:05:37 59.67 61 63.91 65.5 65.1 65.4 64.3 64.89 71.18 68.2 67.7 67.9
03/08/2022 21:05:38 60.74 60.81 63.91 65.5 65.1 65.4 65.96 65.41 69.29 68.2 67.7 67.9
03/08/2022 21:05:39 59.87 61.4 62.83 65.5 65.1 65.4 63.82 65.63 67.05 68.2 67.7 67.9
03/08/2022 21:05:40 64.69 64.06 64.06 65.5 65.1 65.4 68.23 67.59 67.59 68.2 67.7 67.9
03/08/2022 21:05:41 63.05 64.37 64.37 65.5 65.1 65.4 65.46 67.35 67.59 68.2 67.7 67.9
03/08/2022 21:05:42 57 63.43 64.37 65.5 65.1 65.4 65.36 66.31 67.59 68.2 67.7 67.9
03/08/2022 21:05:43 57.42 60.71 64.37 65.5 65.1 65.4 63.97 65.92 67.59 68.2 67.7 67.9
03/08/2022 21:05:44 62.41 61.58 64.37 65.4 65.1 65.4 65.93 65.76 67.59 68.1 67.7 67.9
03/08/2022 21:05:45 60.12 61.65 64.37 65.4 65.1 65.4 64.84 65.83 67.59 68.1 67.7 67.9
03/08/2022 21:05:46 60.56 61.11 64.37 65.4 65.1 65.4 66.77 66.24 67.59 68.1 67.7 67.9
03/08/2022 21:05:47 60.64 61.11 64.37 65.4 65.1 65.4 66.33 66.76 67.59 68.1 67.7 67.9
03/08/2022 21:05:48 58.29 61.69 64.37 65.4 65.1 65.4 64.1 66.78 67.59 68.1 67.7 67.9
03/08/2022 21:05:49 61.84 61.35 64.37 65.4 65.1 65.4 66.27 66.14 67.59 68.1 67.7 67.9
03/08/2022 21:05:50 58.31 60.92 64.37 65.4 65.1 65.4 68.03 67.8 67.8 68.1 67.7 67.9
03/08/2022 21:05:51 58.55 59.53 64.37 65.3 65.1 65.4 63.84 67.75 67.8 68.1 67.7 67.9
03/08/2022 21:05:52 59.74 60.12 64.37 65.3 65.1 65.4 65.63 66.1 67.8 68.1 67.7 67.9
03/08/2022 21:05:53 56.84 59.97 64.37 65.3 65.1 65.4 63.57 66.03 67.8 68.1 67.7 67.9
03/08/2022 21:05:54 55.43 58.22 64.37 65.2 65.1 65.4 64.73 64.91 67.8 68 67.7 67.9
03/08/2022 21:05:55 55.24 56.69 64.37 65.2 65.1 65.4 62.22 64.71 67.8 68 67.7 67.9
03/08/2022 21:05:56 55.84 56.53 64.37 65.2 65.1 65.4 63.45 63.8 67.8 68 67.7 67.9
03/08/2022 21:05:57 55.63 55.74 64.37 65.1 65.1 65.4 63.08 63.59 67.8 68 67.7 67.9
03/08/2022 21:05:58 64.84 62.91 64.37 65.1 65.1 65.4 67.48 66.26 67.8 68 67.7 67.9
03/08/2022 21:05:59 60.79 62.83 64.37 65.1 65.1 65.4 64.49 66.13 67.8 68 67.7 67.9
03/08/2022 21:06:00 57.6 61.49 64.37 65.1 65.1 65.4 63.82 65.07 67.8 68 67.7 67.8
03/08/2022 21:06:01 55.84 59.56 64.37 65.1 65.1 65.4 63.01 64.45 67.8 68 67.7 67.8
03/08/2022 21:06:02 56.81 57.62 64.37 65.1 65.1 65.4 64.85 64.49 67.8 68 67.7 67.8
03/08/2022 21:06:03 56.89 57.46 64.37 65.1 65.1 65.4 62.92 64.57 67.8 68 67.7 67.8
03/08/2022 21:06:04 57.06 57.52 64.37 65.1 65.1 65.4 64.09 64.02 67.8 68 67.7 67.8
03/08/2022 21:06:05 59.04 58.85 64.37 64.2 65.1 65.4 63.78 64.05 67.8 67.7 67.7 67.8
03/08/2022 21:06:06 61.54 60.82 64.37 64.1 65.1 65.4 66.65 65.85 67.8 67.7 67.7 67.8
03/08/2022 21:06:07 63.89 63.83 64.37 64.1 65.1 65.4 65.41 66.68 67.8 67.7 67.7 67.8
03/08/2022 21:06:08 63.74 63.51 64.37 64.1 65.1 65.4 66.67 66.19 67.8 67.7 67.7 67.8
03/08/2022 21:06:09 61.02 63.54 64.37 64.1 65.1 65.4 64.67 66.42 67.8 67.6 67.7 67.8
03/08/2022 21:06:10 63.99 63.71 64.37 64.1 65.1 65.2 66.91 66.53 67.8 67.7 67.7 67.8
03/08/2022 21:06:11 67.51 66.73 66.73 64.1 65.1 65.2 69.58 68.85 68.85 67.7 67.7 67.8
03/08/2022 21:06:12 62.28 66.5 66.73 64.1 65.1 65.2 65.84 68.98 68.98 67.6 67.7 67.8
03/08/2022 21:06:13 57.56 63.95 66.73 64 65.1 65.2 62.43 66.82 68.98 67.6 67.7 67.8
03/08/2022 21:06:14 57.66 61.27 66.73 64 65.1 65.2 63.33 64.73 68.98 67.6 67.7 67.8
03/08/2022 21:06:15 55.62 59.23 66.73 64 65.1 65.2 63.01 63.92 68.98 67.6 67.7 67.8
03/08/2022 21:06:16 56.09 57.33 66.73 64 65.1 65.2 63.4 63.67 68.98 67.6 67.7 67.8
03/08/2022 21:06:17 58.7 58.34 66.73 64 65.1 65.2 63.91 63.89 68.98 67.6 67.7 67.8
03/08/2022 21:06:18 59.48 59.71 66.73 64 65.1 65.2 64.3 64.43 68.98 67.6 67.7 67.8
03/08/2022 21:06:19 59.32 59.54 66.73 63.9 65.1 65.2 64.17 64.35 68.98 67.6 67.7 67.8
03/08/2022 21:06:20 57.36 59.26 66.73 63.9 65.1 65.2 63.54 64.74 68.98 67.6 67.7 67.8
03/08/2022 21:06:21 58.17 58.63 66.73 63.9 65.1 65.2 63.13 63.73 68.98 67.5 67.7 67.8
03/08/2022 21:06:22 56.51 58.28 66.73 63.8 65.1 65.2 62.65 63.51 68.98 67.5 67.7 67.8
03/08/2022 21:06:23 55.76 57.16 66.73 63.8 65.1 65.2 63.71 63.6 68.98 67.5 67.7 67.8
03/08/2022 21:06:24 55.42 56.34 66.73 63.8 65.1 65.2 64.54 64.45 68.98 67.5 67.7 67.8
03/08/2022 21:06:25 55.26 55.78 66.73 63.6 65.1 65.2 64.51 64.74 68.98 67.5 67.7 67.8
03/08/2022 21:06:26 56.88 56.56 66.73 63.6 65.1 65.2 63.42 64.39 68.98 67.4 67.7 67.8
03/08/2022 21:06:27 62.23 61.51 66.73 63.6 65.1 65.2 66.08 65.76 68.98 67.4 67.7 67.8
03/08/2022 21:06:28 60.9 61.61 66.73 63.6 65.1 65.2 65.37 66.2 68.98 67.4 67.7 67.8
03/08/2022 21:06:29 60.4 61.81 66.73 63.6 65.1 65.2 64.06 65.34 68.98 67.4 67.7 67.8
03/08/2022 21:06:30 60.87 61.3 66.73 63.6 65.1 65.2 65.13 65.29 68.98 67.4 67.7 67.8
03/08/2022 21:06:31 57.96 60.77 66.73 63.6 65.1 65.2 63.13 65.01 68.98 67.4 67.7 67.8
03/08/2022 21:06:32 62.9 62.57 66.73 63.6 65.1 65.2 66.08 65.93 68.98 67.4 67.7 67.8
03/08/2022 21:06:33 63.76 63.53 66.73 63.6 65.1 65.2 66.34 66.36 68.98 67.4 67.7 67.8
03/08/2022 21:06:34 62.89 63.77 66.73 63.6 65.1 65.2 65.43 66.52 68.98 67.4 67.7 67.8
03/08/2022 21:06:35 63.18 63.43 66.73 63.6 65.1 65.2 67.66 67.22 68.98 67.4 67.7 67.8
03/08/2022 21:06:36 62.18 63.46 66.73 63.6 65.1 65.2 65.6 67.15 68.98 67.4 67.7 67.8
03/08/2022 21:06:37 63.74 64.01 66.73 63.5 65.1 65.2 65.97 66.44 68.98 67.4 67.7 67.8
03/08/2022 21:06:38 63.05 64.32 66.73 63.5 65.1 65.2 65.65 66.46 68.98 67.4 67.7 67.8
03/08/2022 21:06:39 58.18 63.34 66.73 63.4 65.1 65.2 63.82 65.95 68.98 66.9 67.7 67.7
03/08/2022 21:06:40 60.88 61.21 66.73 63.4 65.1 65.2 65.2 65.26 68.98 66.9 67.7 67.7
03/08/2022 21:06:41 58.84 61.53 66.5 63.4 65.1 65.2 63.73 65.41 68.98 66.9 67.7 67.7
03/08/2022 21:06:42 60.9 60.87 64.32 63.3 65.1 65.2 64.6 64.78 67.22 66.9 67.7 67.7
03/08/2022 21:06:43 60.48 61.09 64.32 63.3 65.1 65.2 64.17 64.95 67.22 66.9 67.7 67.7
03/08/2022 21:06:44 60.93 61.06 64.32 63.3 65.1 65.2 65.11 64.98 67.22 66.9 67.7 67.7
03/08/2022 21:06:45 62.98 63.33 64.32 63.4 65.1 65.2 64.71 65.53 67.22 66.9 67.7 67.7
03/08/2022 21:06:46 59.25 61.78 64.32 63.4 65.1 65.2 65.19 65.34 67.22 66.9 67.7 67.7
03/08/2022 21:06:47 62.36 62.21 64.32 63.4 65.1 65.2 66.13 66.01 67.22 66.9 67.7 67.7
03/08/2022 21:06:48 59.04 61.65 64.32 63.4 65.1 65.2 63.7 65.64 67.22 66.9 67.7 67.7
03/08/2022 21:06:49 62.65 62.16 64.32 63.3 65.1 65.2 64.52 64.73 67.22 66.8 67.7 67.7
03/08/2022 21:06:50 60.67 62.39 64.32 63.3 65.1 65.2 64.22 64.82 67.22 66.8 67.7 67.7
03/08/2022 21:06:51 59.82 61.25 64.32 63.3 65.1 65.2 63.86 64.48 67.22 66.8 67.7 67.7
03/08/2022 21:06:52 60 60.34 64.32 63.3 65.1 65.2 64.23 64.36 67.22 66.8 67.7 67.7
03/08/2022 21:06:53 59.37 60.01 64.32 63.3 65.1 65.2 63.68 64.12 67.22 66.8 67.7 67.7
03/08/2022 21:06:54 58.99 59.57 64.32 63.3 65.1 65.2 64.63 64.45 67.22 66.8 67.7 67.7
03/08/2022 21:06:55 63.96 63.24 64.32 63.2 65.1 65.2 65.95 65.64 67.22 66.7 67.7 67.7
03/08/2022 21:06:56 60.29 63.2 64.32 63.2 65.1 65.2 64.55 65.61 67.22 66.7 67.7 67.7
03/08/2022 21:06:57 59.39 61.55 64.32 63.2 65.1 65.2 64.87 65.11 67.22 66.7 67.7 67.7
03/08/2022 21:06:58 58.77 60.34 64.32 63.2 65.1 65.2 64 65.08 67.22 66.7 67.7 67.7
03/08/2022 21:06:59 57.98 59.55 64.32 63.2 65.1 65.2 63.07 64.49 67.22 66.7 67.7 67.7
03/08/2022 21:07:00 61.38 60.93 64.32 63.2 65.1 65.2 64.21 64.3 67.22 66.7 67.7 67.7
03/08/2022 21:07:01 58.8 61.21 64.32 63.2 65.1 65.2 63.72 64.45 67.22 66.7 67.7 67.7
03/08/2022 21:07:02 59.21 59.77 64.32 63.2 65.1 65.2 63.8 63.94 67.22 66.6 67.7 67.7
03/08/2022 21:07:03 63.14 62.65 64.32 63.1 65.1 65.2 65.27 65.22 67.22 66.6 67.7 67.7
03/08/2022 21:07:04 58.27 62.26 64.32 63.1 65.1 65.2 63.37 65.01 67.22 66.6 67.7 67.7
03/08/2022 21:07:05 61.84 61.7 64.32 63.1 65.1 65.2 67.22 66.52 67.15 66.6 67.7 67.7
03/08/2022 21:07:06 66.9 66.68 66.68 63.1 65.1 65.2 67.21 67.44 67.44 66.6 67.7 67.7
03/08/2022 21:07:07 76.2 74.56 74.56 63.4 65.2 65.2 74.63 73.22 73.22 66.7 67.7 67.7
03/08/2022 21:07:08 67.62 74.36 74.56 63.4 65.2 65.2 67.81 73.07 73.22 66.7 67.7 67.7
03/08/2022 21:07:09 57.99 71.17 74.56 63.4 65.2 65.2 65.46 70.45 73.22 66.7 67.7 67.7
03/08/2022 21:07:10 56.8 67.23 74.56 63.4 65.2 65.2 66.82 68.68 73.22 66.7 67.7 67.7
03/08/2022 21:07:11 56.39 63.55 74.56 63.4 65.2 65.2 64.86 66.9 73.22 66.7 67.7 67.7
03/08/2022 21:07:12 63.32 63.58 74.56 63.4 65.2 65.2 65.23 66.07 73.22 66.7 67.7 67.7
03/08/2022 21:07:13 70.88 70.68 74.56 63.4 65.2 65.2 71.47 71.31 73.22 66.7 67.7 67.7
03/08/2022 21:07:14 62.43 67.7 74.56 63.4 65.2 65.2 67.58 69.14 73.22 66.7 67.7 67.7
03/08/2022 21:07:15 59.5 65.12 74.56 63.4 65.2 65.2 64.33 68.1 73.22 66.7 67.7 67.7
03/08/2022 21:07:16 60.36 62.44 74.56 63.4 65.2 65.2 66.2 66.71 73.22 66.7 67.7 67.7
03/08/2022 21:07:17 56.8 61.15 74.56 63.4 65.2 65.2 63.16 66.18 73.22 66.7 67.7 67.7
03/08/2022 21:07:18 73.73 73.08 74.56 63.5 65.2 65.2 72.15 71.59 73.22 66.7 67.7 67.7
03/08/2022 21:07:19 59.7 70.7 74.56 63.5 65.2 65.2 64.33 69.68 73.22 66.7 67.7 67.7
03/08/2022 21:07:20 66.98 67.65 74.56 63.5 65.2 65.2 68.26 68.29 73.22 66.7 67.7 67.7
03/08/2022 21:07:21 59.63 67.08 74.56 63.5 65.2 65.2 63.94 67.86 73.22 66.7 67.7 67.7
03/08/2022 21:07:22 72.62 72.18 74.56 63.6 65.2 65.2 71.9 71.53 73.22 66.7 67.7 67.8
03/08/2022 21:07:23 73.37 73.73 74.56 63.7 65.2 65.2 72.99 73.26 73.26 66.7 67.7 67.8
03/08/2022 21:07:24 71.34 73.78 74.56 63.8 65.2 65.2 71.63 73.4 73.4 66.8 67.7 67.8
03/08/2022 21:07:25 64.69 72.32 74.56 63.8 65.2 65.2 69.5 72.24 73.4 66.8 67.7 67.8
03/08/2022 21:07:26 63.11 69.22 74.56 63.8 65.2 65.2 67.33 70.92 73.4 66.8 67.7 67.8
03/08/2022 21:07:27 60.71 66.15 74.56 63.8 65.2 65.2 65.01 68.58 73.4 66.8 67.7 67.8
03/08/2022 21:07:28 59.02 63.55 74.56 63.8 65.2 65.2 65.16 66.68 73.4 66.8 67.7 67.8
03/08/2022 21:07:29 62.73 62.38 74.56 63.8 65.2 65.2 66.3 66.32 73.4 66.8 67.7 67.8
03/08/2022 21:07:30 61.82 62.94 74.56 63.8 65.2 65.2 65.88 66.53 73.4 66.8 67.7 67.8
03/08/2022 21:07:31 61.51 61.82 74.56 63.8 65.2 65.2 65.47 65.72 73.4 66.8 67.7 67.8
03/08/2022 21:07:32 59.36 62.07 74.56 63.8 65.2 65.2 65.64 66.26 73.4 66.8 67.7 67.8
03/08/2022 21:07:33 64.36 63.79 74.56 63.8 65.2 65.2 67.15 66.95 73.4 66.8 67.7 67.8
03/08/2022 21:07:34 67.74 67 74.56 63.8 65.2 65.2 69.53 68.92 73.4 66.8 67.7 67.8
03/08/2022 21:07:35 65.76 67.11 74.56 63.8 65.2 65.2 68.43 69.31 73.4 66.8 67.7 67.8
03/08/2022 21:07:36 59.63 65.45 74.56 63.8 65.2 65.2 66.02 68.05 73.4 66.8 67.7 67.8
03/08/2022 21:07:37 62.41 62.94 74.36 63.8 65.2 65.2 65.84 66.8 73.4 66.8 67.7 67.8
03/08/2022 21:07:38 62.98 63.44 73.78 63.8 65.2 65.2 66.04 66.6 73.4 66.8 67.7 67.8
03/08/2022 21:07:39 64.77 64.28 73.78 63.9 65.2 65.2 67.95 67.44 73.4 66.8 67.7 67.8
03/08/2022 21:07:40 67.97 67.42 73.78 63.9 65.2 65.2 69.43 69.17 73.4 66.8 67.7 67.8
03/08/2022 21:07:41 67.87 68.32 73.78 63.9 65.3 65.2 70.47 70.3 73.4 66.8 67.7 67.8
03/08/2022 21:07:42 68.59 68.53 73.78 63.9 65.3 65.2 71.2 70.97 73.4 66.9 67.7 67.8
03/08/2022 21:07:43 59.72 68.24 73.78 63.9 65.3 65.2 64.26 70.81 73.4 66.9 67.7 67.8
03/08/2022 21:07:44 61.72 64.8 73.78 64 65.3 65.2 66.14 67.85 73.4 66.9 67.7 67.8
03/08/2022 21:07:45 66.29 65.63 73.78 64 65.3 65.2 67.15 67.3 73.4 66.9 67.7 67.8
03/08/2022 21:07:46 62.42 65.72 73.78 64 65.3 65.2 66.24 67.73 73.4 66.9 67.7 67.8
03/08/2022 21:07:47 64.17 64.11 73.78 64 65.3 65.2 67.49 67.22 73.4 66.9 67.7 67.8
03/08/2022 21:07:48 61.47 64.11 73.78 64 65.3 65.2 65.96 67.15 73.4 66.9 67.7 67.8
03/08/2022 21:07:49 61.55 62.43 73.78 64 65.3 65.2 64.86 66.26 73.4 66.9 67.7 67.8
03/08/2022 21:07:50 61.96 62.7 73.78 64 65.3 65.2 64.99 65.61 73.4 66.9 67.7 67.8
03/08/2022 21:07:51 57.87 61.85 73.78 64 65.3 65.2 62.14 65.19 73.4 66.9 67.7 67.8
03/08/2022 21:07:52 58.72 59.79 73.78 64 65.3 65.2 63.52 63.78 73.4 66.8 67.7 67.8
03/08/2022 21:07:53 59.58 59.64 73.78 64 65.3 65.2 63.84 63.88 73.4 66.8 67.7 67.8
03/08/2022 21:07:54 59.72 59.84 72.32 64 65.3 65.2 63.93 64.05 72.24 66.8 67.7 67.8
03/08/2022 21:07:55 65.71 64.83 69.22 64 65.3 65.2 67.07 66.45 70.97 66.8 67.7 67.7
03/08/2022 21:07:56 64.52 65.36 68.53 64 65.3 65.2 66.76 67.2 70.97 66.8 67.7 67.7
03/08/2022 21:07:57 62.66 64.48 68.53 63.9 65.3 65.2 65.31 66.57 70.97 66.8 67.7 67.7
03/08/2022 21:07:58 61.17 63.44 68.53 63.6 65.3 65.2 64.4 65.9 70.97 66.6 67.7 67.7
03/08/2022 21:07:59 61.13 62.52 68.53 63.4 65.3 65.2 63.69 65.06 70.97 66.5 67.7 67.7
03/08/2022 21:08:00 59.32 61.44 68.53 63.3 65.3 65.2 63.97 64.42 70.97 66.4 67.7 67.7
03/08/2022 21:08:01 59.28 60.18 68.53 63.3 65.3 65.2 63.17 63.98 70.97 66.4 67.7 67.7
03/08/2022 21:08:02 59.89 60.1 68.53 63.3 65.3 65.2 64.84 64.43 70.97 66.4 67.7 67.7
03/08/2022 21:08:03 60.4 60.64 68.53 63.3 65.3 65.2 64.2 64.68 70.97 66.4 67.7 67.7
03/08/2022 21:08:04 60.43 60.4 68.53 63.3 65.3 65.2 64.93 64.74 70.97 66.4 67.7 67.7
03/08/2022 21:08:05 63.34 62.36 68.53 63.3 65.3 65.2 67.96 66.93 70.97 66.4 67.7 67.7
03/08/2022 21:08:06 62.73 63.05 68.53 63.3 65.3 65.2 65.69 67.06 70.97 66.4 67.7 67.7
03/08/2022 21:08:07 64.31 64.03 68.53 63.3 65.3 65.2 65.49 66.24 70.97 66.4 67.7 67.7
03/08/2022 21:08:08 62.24 63.99 68.53 63.3 65.3 65.2 65.64 65.99 70.97 66.4 67.7 67.7
03/08/2022 21:08:09 62.25 63.14 68.53 63.3 65.3 65.2 66.18 66.41 70.97 66.4 67.7 67.7
03/08/2022 21:08:10 63.18 63.29 68.53 63.3 65.3 65.2 66.38 66.54 70.97 66.4 67.7 67.7
03/08/2022 21:08:11 65.14 64.9 68.53 63.4 65.3 65.2 67.67 67.38 70.97 66.4 67.7 67.7
03/08/2022 21:08:12 68.86 67.92 68.24 63.4 65.3 65.2 69.56 69.11 70.81 66.5 67.7 67.7
03/08/2022 21:08:13 62.29 67.92 67.92 63.4 65.3 65.2 66.33 69.12 69.12 66.5 67.7 67.7
03/08/2022 21:08:14 65.65 65.89 67.92 63.4 65.3 65.2 67.09 68.01 69.12 66.4 67.7 67.7
03/08/2022 21:08:15 67.35 68 68 63.4 65.3 65.2 68.8 69.18 69.18 66.5 67.7 67.7
03/08/2022 21:08:16 60.86 66.19 68 63.4 65.3 65.2 64.78 67.91 69.18 66.5 67.7 67.7
03/08/2022 21:08:17 63.49 63.9 68 63.4 65.3 65.2 66.52 66.78 69.18 66.5 67.7 67.7
03/08/2022 21:08:18 68.33 67.67 68 63.4 65.3 65.2 69.79 69.33 69.33 66.5 67.7 67.7
03/08/2022 21:08:19 66.03 66.87 68 63.4 65.3 65.2 69.05 69.16 69.33 66.5 67.7 67.7
03/08/2022 21:08:20 67.14 67.86 68 63.4 65.4 65.2 68.39 69.76 69.76 66.4 67.8 67.7
03/08/2022 21:08:21 61.76 66.32 68 63.4 65.4 65.2 65.94 68.21 69.76 66.4 67.8 67.7
03/08/2022 21:08:22 57.3 64.06 68 63.4 65.4 65.2 65.15 67.07 69.76 66.4 67.8 67.7
03/08/2022 21:08:23 55.43 61 68 63.4 65.4 65.2 63.54 65.71 69.76 66.4 67.8 67.7
03/08/2022 21:08:24 57.26 58.47 68 63.3 65.4 65.2 63.82 64.73 69.76 66.4 67.8 67.7
03/08/2022 21:08:25 57.53 57.92 68 63.3 65.4 65.2 63.07 64.09 69.76 66.4 67.8 67.7
03/08/2022 21:08:26 63.29 62.78 68 63.4 65.4 65.2 65.09 65.05 69.76 66.4 67.8 67.7
03/08/2022 21:08:27 63.3 63.62 68 63.3 65.4 65.2 65.7 65.87 69.76 66.4 67.8 67.7
03/08/2022 21:08:28 68.99 68.93 68.93 63.4 65.4 65.2 68.43 68.57 69.76 66.4 67.8 67.7
03/08/2022 21:08:29 64.68 67.36 68.93 63.4 65.4 65.2 65.96 67.4 69.76 66.4 67.8 67.7
03/08/2022 21:08:30 64.97 65.6 68.93 63.4 65.4 65.2 67.15 67.01 69.76 66.4 67.8 67.7
03/08/2022 21:08:31 65.83 66.74 68.93 63.4 65.4 65.2 68.25 68.63 69.76 66.4 67.8 67.7
03/08/2022 21:08:32 67.77 67.08 68.93 63.5 65.4 65.2 69.42 68.82 69.76 66.5 67.8 67.7
03/08/2022 21:08:33 64.05 67 68.93 63.5 65.4 65.2 66.56 68.75 69.76 66.5 67.8 67.7
03/08/2022 21:08:34 69.47 68.41 68.93 63.5 65.4 65.2 71.04 70.24 70.24 66.5 67.8 67.7
03/08/2022 21:08:35 65.91 68.79 68.93 63.5 65.4 65.2 68.4 70.67 70.67 66.5 67.8 67.7
03/08/2022 21:08:36 58.5 66.62 68.93 63.5 65.4 65.2 63.42 68.84 70.67 66.5 67.8 67.7
03/08/2022 21:08:37 56.54 63.25 68.93 63.5 65.4 65.2 63.04 66.2 70.67 66.5 67.8 67.7
03/08/2022 21:08:38 63.02 62.94 68.93 63.5 65.4 65.2 64.82 65.25 70.67 66.5 67.8 67.7
03/08/2022 21:08:39 64.82 65.18 68.93 63.5 65.4 65.2 66.09 66.11 70.67 66.5 67.8 67.7
03/08/2022 21:08:40 58.98 62.95 68.93 63.5 65.4 65.2 63.99 65.27 70.67 66.5 67.8 67.7
03/08/2022 21:08:41 66.97 66.67 68.93 63.6 65.4 65.2 67.11 66.92 70.67 66.5 67.8 67.7
03/08/2022 21:08:42 65.92 67.82 68.93 63.6 65.4 65.2 66.45 67.62 70.67 66.5 67.8 67.7
03/08/2022 21:08:43 64.92 65.96 68.93 63.6 65.4 65.2 66.14 66.52 70.67 66.5 67.8 67.7
03/08/2022 21:08:44 61.86 65.12 68.93 63.6 65.4 65.2 65.29 66.19 70.67 66.5 67.8 67.7
03/08/2022 21:08:45 61.6 63.42 68.93 63.6 65.4 65.2 65.08 65.66 70.67 66.5 67.8 67.7
03/08/2022 21:08:46 61.3 62.66 68.93 63.6 65.4 65.2 64.72 65.43 70.67 66.5 67.8 67.7
03/08/2022 21:08:47 67.46 66.57 68.93 63.6 65.4 65.2 68.37 67.56 70.67 66.5 67.8 67.7
03/08/2022 21:08:48 62.54 65.62 68.93 63.6 65.4 65.2 65.04 67.2 70.67 66.5 67.8 67.7
03/08/2022 21:08:49 59.83 63.8 68.93 63.6 65.4 65.2 63.56 65.93 70.67 66.4 67.8 67.7
03/08/2022 21:08:50 60.37 62.17 68.93 63.6 65.4 65.2 63.92 64.89 70.67 66.4 67.8 67.7
03/08/2022 21:08:51 59.97 60.95 68.93 63.5 65.4 65.2 64.12 64.24 70.67 66.4 67.8 67.7
03/08/2022 21:08:52 59.65 60.42 68.93 63.5 65.4 65.2 64.11 64.48 70.67 66.4 67.8 67.7
03/08/2022 21:08:53 63.45 62.89 68.93 63.5 65.4 65.2 66.9 66.39 70.67 66.4 67.8 67.7
03/08/2022 21:08:54 60.73 62.94 68.93 63.5 65.4 65.2 65.24 66.42 70.67 66.4 67.8 67.7
03/08/2022 21:08:55 61.48 61.77 68.93 63.5 65.2 65.2 65.32 65.72 70.67 66.4 67.7 67.7
03/08/2022 21:08:56 61.27 62.11 68.93 63.5 65.2 65.2 64.68 65.58 70.67 66.4 67.6 67.7
03/08/2022 21:08:57 59.75 61.25 68.93 63.5 65.2 65.2 63.22 64.96 70.67 66.4 67.6 67.7
03/08/2022 21:08:58 60.38 60.64 68.79 63.5 65.2 65.2 64.41 64.34 70.67 66.4 67.6 67.7
03/08/2022 21:08:59 60.12 60.45 68.79 63.5 65 65.2 64.29 64.35 70.67 66.4 67.6 67.7
03/08/2022 21:09:00 61.01 60.81 68.79 63.5 65 65.2 64.86 64.72 70.67 66.4 67.6 67.7
03/08/2022 21:09:01 63.67 63.34 68.79 63.5 65 65.2 65.24 65.33 70.67 66.4 67.5 67.7
03/08/2022 21:09:02 62.11 63.33 68.79 63.5 65 65.2 65.8 65.99 70.67 66.4 67.5 67.7
03/08/2022 21:09:03 60.14 62.89 68.79 63.5 65 65.2 64.61 66.11 70.67 66.4 67.5 67.7
03/08/2022 21:09:04 61.58 61.73 68.79 63.5 65 65.2 64.87 65.32 70.67 66.4 67.5 67.7
03/08/2022 21:09:05 59.51 61.78 67.82 63.5 65 65.2 63.25 64.88 68.84 66.4 67.5 67.7
03/08/2022 21:09:06 59.09 60.32 67.82 63.5 65 65.2 63.87 64.16 67.62 66.4 67.5 67.7
03/08/2022 21:09:07 64.81 64.28 67.82 63.5 65 65.2 67.39 66.98 67.62 66.4 67.5 67.7
03/08/2022 21:09:08 67.37 66.85 67.82 63.6 65 65.2 69.11 68.69 68.69 66.4 67.5 67.7
03/08/2022 21:09:09 66.04 67.07 67.82 63.6 65 65.2 68.46 69.23 69.23 66.4 67.5 67.7
03/08/2022 21:09:10 61.56 66.31 67.82 63.6 65 65.2 65.87 68.41 69.23 66.4 67.5 67.7
03/08/2022 21:09:11 60.58 64 67.82 63.6 65 65.2 64.03 67.03 69.23 66.4 67.5 67.7
03/08/2022 21:09:12 61.45 62.44 67.07 63.6 65 65.2 63 65.38 69.23 66.4 67.5 67.7
03/08/2022 21:09:13 60.83 61.5 67.07 63.6 64.9 65.2 63.41 64.05 69.23 66.4 67.5 67.7
03/08/2022 21:09:14 62 62.79 67.07 63.6 64.9 65.2 63.48 64.32 69.23 66.4 67.5 67.7
03/08/2022 21:09:15 59.94 61.14 67.07 63.6 64.9 65.1 68.1 67.56 69.23 66.4 67.5 67.7
03/08/2022 21:09:16 60.25 60.58 67.07 63.6 64.9 65.1 62.23 66.24 69.23 66.4 67.5 67.7
03/08/2022 21:09:17 60.48 60.94 67.07 63.6 64.9 65.1 64.43 64.87 69.23 66.4 67.5 67.7
03/08/2022 21:09:18 61.58 62.57 67.07 63.5 64.9 65.1 64.75 65.93 69.23 66.3 67.5 67.7
03/08/2022 21:09:19 62.75 62.43 67.07 63.5 64.9 65.1 65.15 65.15 69.23 66.3 67.5 67.7
03/08/2022 21:09:20 61.34 62.65 67.07 63.5 64.9 65.1 64.77 65.29 69.23 66.3 67.5 67.7
03/08/2022 21:09:21 62.73 63.05 67.07 63.5 64.9 65.1 65.52 65.75 69.23 66.3 67.5 67.7
03/08/2022 21:09:22 59.15 61.81 67.07 63.5 64.9 65.1 63.66 64.96 69.23 66.3 67.5 67.7
03/08/2022 21:09:23 58.41 60.27 67.07 63.5 64.9 65.1 61.5 64.06 69.23 66.3 67.5 67.7
03/08/2022 21:09:24 56.69 59.28 67.07 63.5 64.9 65.1 61.05 62.63 69.23 66.3 67.5 67.7
03/08/2022 21:09:25 57.25 57.95 67.07 63.5 64.9 65.1 62.9 63.02 69.23 66.3 67.5 67.7
03/08/2022 21:09:26 55.63 58.2 67.07 63.5 64.9 65.1 61.6 63.54 69.23 66.3 67.5 67.7
03/08/2022 21:09:27 54.8 56.46 67.07 63.4 64.9 65.1 60.38 61.95 69.23 66.2 67.5 67.7
03/08/2022 21:09:28 56.8 56.47 67.07 63.3 64.9 65.1 61.1 61.31 69.23 66.2 67.5 67.7
03/08/2022 21:09:29 55.84 56.41 67.07 63.3 64.9 65.1 62.07 61.92 69.23 66.2 67.5 67.7
03/08/2022 21:09:30 62.77 62 67.07 63.3 64.9 65.1 66 65.43 69.23 66.2 67.5 67.7
03/08/2022 21:09:31 60.81 62.3 67.07 63.3 64.9 65.1 64.8 65.73 69.23 66.2 67.5 67.7
03/08/2022 21:09:32 59.98 61.19 67.07 63.3 64.9 65.1 63.78 64.91 69.23 66.2 67.5 67.7
03/08/2022 21:09:33 62.34 62.48 67.07 63.3 64.9 65.1 65.51 65.7 69.23 66.2 67.5 67.7
03/08/2022 21:09:34 64.77 64.9 67.07 63.3 64.9 65.1 67.7 67.87 69.23 66.1 67.5 67.7
03/08/2022 21:09:35 61.58 63.8 67.07 63.3 64.9 65.1 65.44 66.9 69.23 66.1 67.5 67.7
03/08/2022 21:09:36 61.26 61.94 67.07 63.3 64.9 65.1 64.99 65.54 69.23 66.1 67.5 67.7
03/08/2022 21:09:37 56.42 61.57 67.07 63.3 64.9 65.1 61.45 65.23 69.23 66.1 67.5 67.7
03/08/2022 21:09:38 61.56 61.64 67.07 63.3 64.9 65.1 63.96 64.21 69.23 66.1 67.5 67.7
03/08/2022 21:09:39 65.73 64.8 66.31 63.3 64.9 65.1 67.19 66.34 68.41 66.1 67.5 67.7
03/08/2022 21:09:40 63.21 64.43 64.9 63.3 64.9 65.1 64.74 66.08 67.87 66.1 67.5 67.7
03/08/2022 21:09:41 57.79 63.36 64.9 63.2 64.9 65.1 63.24 65.18 67.87 66.1 67.5 67.7
03/08/2022 21:09:42 63.34 63.72 64.9 63.3 64.9 65.1 63.72 64.57 67.87 66.1 67.5 67.7
03/08/2022 21:09:43 58.92 62.09 64.9 63.2 64.9 65.1 62.81 63.64 67.87 66.1 67.5 67.7
03/08/2022 21:09:44 57.16 60.52 64.9 63.2 64.9 65.1 62.3 63.31 67.87 66.1 67.5 67.7
03/08/2022 21:09:45 68.68 68.15 68.15 63.3 64.9 65.1 68.19 67.66 67.87 66 67.5 67.7
03/08/2022 21:09:46 62.52 66.87 68.15 63.3 64.9 65.1 63.95 66.79 67.87 66 67.5 67.7
03/08/2022 21:09:47 62.87 64.62 68.15 63.3 64.9 65.1 64.68 65.24 67.87 66 67.5 67.7
03/08/2022 21:09:48 60.03 64.09 68.15 63.3 64.9 65.1 63.28 65.36 67.87 66 67.5 67.7
03/08/2022 21:09:49 69.48 68.78 68.78 63.3 64.9 65.1 68.99 68.29 68.29 66 67.5 67.7
03/08/2022 21:09:50 58.36 67.58 68.78 63.3 64.9 65.1 62.54 67.46 68.29 66 67.5 67.7
03/08/2022 21:09:51 59.02 64.18 68.78 63.3 64.9 65.1 62.95 65.16 68.29 66 67.5 67.7
03/08/2022 21:09:52 64.94 64.94 68.78 63.3 64.9 65.1 68.6 68.37 68.37 66 67.5 67.7
03/08/2022 21:09:53 76.12 75.25 75.25 63.6 65 65.1 75.2 74.65 74.65 66.1 67.5 67.7
03/08/2022 21:09:54 69.39 73.66 75.25 63.6 65 65.1 69.08 73.11 74.65 66.1 67.6 67.7
03/08/2022 21:09:55 61.46 71.82 75.25 63.6 65 65.1 63.71 71.33 74.65 66.1 67.6 67.7
03/08/2022 21:09:56 57.06 68.07 75.25 63.6 65 65.1 62.65 68.05 74.65 66.1 67.6 67.7
03/08/2022 21:09:57 61.86 65.03 75.25 63.6 65 65.1 63.9 65.83 74.65 66.1 67.6 67.7
03/08/2022 21:09:58 59.79 62.52 75.25 63.6 65 65.1 65.51 65.53 74.65 66.1 67.5 67.7
03/08/2022 21:09:59 59.79 60.89 75.25 63.6 65 65.1 63.79 65.07 74.65 66.1 67.5 67.7
03/08/2022 21:10:00 63.46 62.91 75.25 63.6 65 65.1 66.36 66.04 74.65 66.1 67.5 67.7
03/08/2022 21:10:01 65.06 65.19 75.25 63.6 65 65.1 66.84 67.25 74.65 66.1 67.5 67.7
03/08/2022 21:10:02 64.1 64.86 75.25 63.6 65 65.1 64.03 65.77 74.65 66.1 67.5 67.7
03/08/2022 21:10:03 69.24 69.02 75.25 63.6 65 65.2 70.88 70.45 74.65 66.1 67.5 67.7
03/08/2022 21:10:04 62.8 68.09 75.25 63.6 65 65.1 64.51 69.67 74.65 66.1 67.5 67.7
03/08/2022 21:10:05 58.08 65.57 75.25 63.6 65 65.1 61.81 67.2 74.65 66.1 67.5 67.7
03/08/2022 21:10:06 57.92 62.37 75.25 63.6 65 65.1 62.13 64.64 74.65 66.1 67.5 67.7
03/08/2022 21:10:07 58.42 60.06 75.25 63.6 65 65.1 61.67 63.23 74.65 66 67.5 67.7
03/08/2022 21:10:08 65.05 64.11 75.25 63.6 65 65.1 65.17 64.62 74.65 66 67.5 67.7
03/08/2022 21:10:09 68.69 67.73 75.25 63.7 65 65.1 68.11 67.27 74.65 66 67.5 67.7
03/08/2022 21:10:10 61.45 67.11 75.25 63.7 65 65.1 64.03 66.83 74.65 66 67.5 67.7
03/08/2022 21:10:11 64.28 65.4 75.25 63.7 65 65.1 64.88 65.82 74.65 66 67.5 67.7
03/08/2022 21:10:12 59.11 64.19 75.25 63.7 65 65.1 63.42 64.87 74.65 66 67.5 67.7
03/08/2022 21:10:13 57.03 61.62 75.25 63.7 65 65.1 62.96 64.2 74.65 66 67.5 67.7
03/08/2022 21:10:14 62.67 62.28 75.25 63.7 65 65.1 64.68 64.51 74.65 66 67.5 67.7
03/08/2022 21:10:15 56.9 62.2 75.25 63.7 65 65.1 61.26 64.44 74.65 66 67.5 67.7
03/08/2022 21:10:16 59.09 59.68 75.25 63.7 65 65.1 62.31 62.82 74.65 66 67.5 67.7
03/08/2022 21:10:17 56.87 59.44 75.25 63.7 65 65.1 62.02 62.51 74.65 66 67.5 67.7
03/08/2022 21:10:18 57.07 58.06 75.25 63.7 65 65.1 61.9 62.63 74.65 66 67.5 67.7
03/08/2022 21:10:19 61.23 60.82 75.25 63.7 65 65.1 64.61 64.4 74.65 66 67.5 67.7
03/08/2022 21:10:20 58.02 59.47 75.25 63.7 65 65.1 62.2 63.32 74.65 66 67.5 67.7
03/08/2022 21:10:21 57.84 58.95 75.25 63.7 65 65.1 62.87 63.19 74.65 66 67.5 67.7
03/08/2022 21:10:22 60.72 59.99 75.25 63.7 64.9 65.1 64.53 63.98 74.65 66 67.4 67.7
03/08/2022 21:10:23 58.17 59.96 73.66 63.7 64.9 65.1 63.3 63.94 73.11 66 67.4 67.7
03/08/2022 21:10:24 63.12 62.35 71.82 63.7 64.9 65.1 65.65 65.42 71.33 66 67.5 67.7
03/08/2022 21:10:25 56.28 61.56 69.02 63.7 64.9 65.1 61.06 64.77 70.45 66 67.4 67.7
03/08/2022 21:10:26 56.96 59 69.02 63.7 64.9 65.1 61.74 62.74 70.45 66 67.4 67.7
03/08/2022 21:10:27 66.45 65.03 69.02 63.7 65 65.1 68.54 67.36 70.45 66 67.5 67.7
03/08/2022 21:10:28 63.95 65.25 69.02 63.7 65 65.1 66.22 67.45 70.45 66 67.5 67.7
03/08/2022 21:10:29 62.26 64.22 69.02 63.7 65 65.1 65.11 66.53 70.45 66 67.5 67.7
03/08/2022 21:10:30 62.58 63.48 69.02 63.7 65 65.1 65.09 65.97 70.45 66 67.5 67.7
03/08/2022 21:10:31 66.23 66.16 69.02 63.7 65 65.1 66.36 66.63 70.45 66 67.5 67.7
03/08/2022 21:10:32 64.51 66.18 69.02 63.7 65 65.1 66.2 66.7 70.45 66 67.5 67.7
03/08/2022 21:10:33 62.78 65.8 68.09 63.7 65 65.1 64.8 66.86 69.67 66 67.5 67.7
03/08/2022 21:10:34 60.3 63.41 67.73 63.7 65 65.1 62.74 65.15 67.45 66 67.5 67.7
03/08/2022 21:10:35 64.5 63.63 67.73 63.7 65 65.1 64.92 64.67 67.45 66.1 67.5 67.7
03/08/2022 21:10:36 62.14 63.87 67.73 63.7 65 65.1 64.05 64.94 67.45 66 67.5 67.7
03/08/2022 21:10:37 65.38 64.81 67.73 63.8 65 65.1 65.05 64.92 67.45 66.1 67.5 67.7
03/08/2022 21:10:38 69.47 68.44 68.44 63.8 65 65.1 68.49 67.62 67.62 66.1 67.5 67.7
03/08/2022 21:10:39 70.01 69.59 69.59 63.9 65 65.1 69 68.58 68.58 66.1 67.5 67.7
03/08/2022 21:10:40 67.86 69.59 69.59 63.9 65 65.1 67.23 68.59 68.59 66.1 67.5 67.7
03/08/2022 21:10:41 67.66 68.81 69.59 63.9 65 65.1 66.95 67.92 68.59 66.1 67.5 67.7
03/08/2022 21:10:42 70.86 70.04 70.04 64 65 65.1 70.03 69.13 69.13 66.1 67.5 67.7
03/08/2022 21:10:43 70.12 70.31 70.31 64 65 65.1 69.55 69.65 69.65 66.1 67.5 67.7
03/08/2022 21:10:44 63.14 69.98 70.31 64 65 65.1 64.32 69.34 69.65 66.1 67.5 67.7
03/08/2022 21:10:45 63.72 66.9 70.31 64 65 65.1 64.73 66.83 69.65 66.1 67.5 67.7
03/08/2022 21:10:46 58.24 65.2 70.31 64 65 65.1 61.74 65.65 69.65 66.1 67.5 67.7
03/08/2022 21:10:47 56.44 62.13 70.31 64 65 65.1 61.23 63.59 69.65 66.1 67.5 67.7
03/08/2022 21:10:48 58.38 59.55 70.31 64 65 65.1 62.15 62.4 69.65 66.1 67.4 67.7
03/08/2022 21:10:49 61.79 61.07 70.31 64 65 65.1 63.93 63.31 69.65 66.1 67.4 67.7
03/08/2022 21:10:50 58.83 60.63 70.31 64 65 65.1 62.36 63.22 69.65 66.1 67.4 67.7
03/08/2022 21:10:51 60.46 60.51 70.31 64 65 65.1 63.3 63.39 69.65 66.1 67.4 67.7
03/08/2022 21:10:52 58.9 60.1 70.31 64 65 65.1 62.3 63.08 69.65 66.1 67.4 67.7
03/08/2022 21:10:53 60.99 61.15 70.31 64 65 65.1 64.98 64.8 69.65 66.1 67.4 67.7
03/08/2022 21:10:54 61.15 61.11 70.31 64 65 65.1 63.62 64.23 69.65 66.1 67.4 67.7
03/08/2022 21:10:55 60.99 61.35 70.31 64 64.9 65.1 62.84 63.97 69.65 66.1 67.4 67.7
03/08/2022 21:10:56 64.94 64.03 70.31 64.1 64.9 65.1 64.61 64.26 69.65 66.1 67.4 67.7
03/08/2022 21:10:57 67.99 66.95 70.31 64.1 64.9 65.1 66.88 66.1 69.65 66.1 67.4 67.7
03/08/2022 21:10:58 71.21 70.28 70.31 64.2 65 65.1 69.75 68.91 69.65 66.1 67.4 67.7
03/08/2022 21:10:59 74.99 73.86 73.86 64.3 65 65.1 73.36 72.28 72.28 66.2 67.4 67.7
03/08/2022 21:11:00 75.97 75.27 75.27 64.5 65.1 65.1 74.47 73.72 73.72 66.3 67.4 67.7
03/08/2022 21:11:01 71.1 75.33 75.33 64.6 65 65.1 70.09 73.82 73.82 66.3 67.4 67.7
03/08/2022 21:11:02 68.32 72.76 75.33 64.6 65 65.1 68.97 71.47 73.82 66.3 67.4 67.7
03/08/2022 21:11:03 65.31 70.52 75.33 64.6 65 65.1 67.16 70.07 73.82 66.3 67.4 67.7
03/08/2022 21:11:04 63.98 67.97 75.33 64.6 65 65.1 65.72 68.41 73.82 66.3 67.4 67.7
03/08/2022 21:11:05 65.3 66.2 75.33 64.7 65 65.1 66.93 67.46 73.82 66.3 67.4 67.7
03/08/2022 21:11:06 60.01 65.65 75.33 64.7 65 65.1 62.47 67.04 73.82 66.3 67.4 67.7
03/08/2022 21:11:07 58.52 62.99 75.33 64.6 65 65.1 61.66 64.72 73.82 66.3 67.4 67.7
03/08/2022 21:11:08 59.02 60.76 75.33 64.6 65 65.1 62.7 63.1 73.82 66.3 67.4 67.7
03/08/2022 21:11:09 59.03 60.08 75.33 64.6 65 65.1 62.81 63.09 73.82 66.3 67.4 67.7
03/08/2022 21:11:10 60.11 59.86 75.33 64.6 65 65.1 62.6 62.86 73.82 66.3 67.4 67.7
03/08/2022 21:11:11 57.23 59.8 75.33 64.6 65 65.1 61.25 62.72 73.82 66.3 67.4 67.7
03/08/2022 21:11:12 64.64 63.43 75.33 64.6 65 65.1 66.1 65.09 73.82 66.3 67.4 67.7
03/08/2022 21:11:13 60.13 63.62 75.33 64.6 65 65.1 62.7 65.18 73.82 66.3 67.4 67.7
03/08/2022 21:11:14 60.34 61.37 75.33 64.6 65 65.1 62.65 63.56 73.82 66.3 67.4 67.7
03/08/2022 21:11:15 61.96 61.58 75.33 64.6 65 65.1 64.11 63.77 73.82 66.3 67.4 67.7
03/08/2022 21:11:16 67.02 65.71 75.33 64.6 65 65.1 68.44 67.15 73.82 66.3 67.4 67.7
03/08/2022 21:11:17 64 65.53 75.33 64.7 65 65.1 66.43 67.3 73.82 66.3 67.4 67.7
03/08/2022 21:11:18 58.85 64.23 75.33 64.7 65 65.1 61.45 66.41 73.82 66.3 67.4 67.7
03/08/2022 21:11:19 61.55 62.12 75.33 64.7 65 65.1 64.01 64.28 73.82 66.3 67.3 67.7
03/08/2022 21:11:20 60.31 61.68 75.33 64.7 65 65.1 62.9 63.99 73.82 66.3 67.3 67.7
03/08/2022 21:11:21 60.68 60.98 75.33 64.7 65 65.1 62.78 63.22 73.82 66.3 67.3 67.7
03/08/2022 21:11:22 58.91 60.97 75.33 64.7 64.9 65.1 62.33 63.24 73.82 66.3 67.3 67.7
03/08/2022 21:11:23 61.11 60.7 75.33 64.7 65 65.1 63.27 63.1 73.82 66.3 67.3 67.7
03/08/2022 21:11:24 60.1 60.78 75.33 64.7 65 65.1 62.51 63.19 73.82 66.3 67.3 67.7
03/08/2022 21:11:25 61.6 61.51 75.33 64.7 64.9 65.1 63.9 63.73 73.82 66.3 67.3 67.7
03/08/2022 21:11:26 59.55 61.47 75.33 64.7 64.9 65.1 62.43 63.73 73.82 66.3 67.3 67.7
03/08/2022 21:11:27 59.28 60.5 75.33 64.7 64.9 65.1 62.19 63.04 73.82 66.3 67.3 67.7
03/08/2022 21:11:28 59.85 60.38 75.33 64.7 64.9 65.1 62.67 62.92 73.82 66.3 67.3 67.7
03/08/2022 21:11:29 58.48 59.73 75.33 64.7 64.9 65.1 61.97 62.66 73.82 66.2 67.3 67.7
03/08/2022 21:11:30 58.46 59.1 75.33 64.7 64.9 65.1 61.54 62.14 73.82 66.2 67.3 67.7
03/08/2022 21:11:31 57.25 58.58 72.76 64.7 64.9 65.1 60.9 61.74 71.47 66.2 67.3 67.7
03/08/2022 21:11:32 57.52 58.02 70.52 64.7 64.9 65.1 61.88 61.75 70.07 66.2 67.3 67.7
03/08/2022 21:11:33 67.14 66.43 67.97 64.7 64.9 65.1 67.49 66.91 68.41 66.2 67.3 67.7
03/08/2022 21:11:34 59.22 65.54 66.43 64.7 64.9 65.1 62.72 66.19 67.46 66.2 67.3 67.7
03/08/2022 21:11:35 57.74 62.71 66.43 64.7 64.9 65.1 61.85 64.33 67.3 66.2 67.3 67.7
03/08/2022 21:11:36 62.87 62.45 66.43 64.7 64.9 65.1 65.29 64.67 67.3 66.2 67.3 67.7
03/08/2022 21:11:37 57.47 61.93 66.43 64.7 64.9 65.1 61.19 64.65 67.3 66.2 67.3 67.7
03/08/2022 21:11:38 56.98 59.65 66.43 64.6 64.9 65.1 60.96 62.75 67.3 66.2 67.3 67.7
03/08/2022 21:11:39 56.49 58.28 66.43 64.6 64.9 65.1 61.04 61.77 67.3 66.2 67.3 67.7
03/08/2022 21:11:40 57.76 57.8 66.43 64.6 64.9 65.1 61.59 61.58 67.3 66.2 67.3 67.7
03/08/2022 21:11:41 61.97 61.5 66.43 64.6 64.9 65.1 63.29 63.04 67.3 66.2 67.3 67.7
03/08/2022 21:11:42 70.41 69.84 69.84 64.7 65 65.1 69.03 68.53 68.53 66.2 67.3 67.7
03/08/2022 21:11:43 57.82 69.71 69.84 64.7 65 65.1 62.01 68.44 68.53 66.2 67.3 67.7
03/08/2022 21:11:44 60.08 65.9 69.84 64.7 65 65.1 62.81 65.56 68.53 66.2 67.3 67.7
03/08/2022 21:11:45 62.55 63.24 69.84 64.7 65 65.1 65.04 65 68.53 66.2 67.3 67.7
03/08/2022 21:11:46 64.23 64.33 69.84 64.7 65 65.1 66.22 66.23 68.53 66.2 67.3 67.7
03/08/2022 21:11:47 65.69 65.63 69.84 64.7 65 65.1 67.33 67.22 68.53 66.2 67.3 67.7
03/08/2022 21:11:48 64.78 66.32 69.84 64.7 65 65.1 67.28 68.18 68.53 66.2 67.3 67.7
03/08/2022 21:11:49 59.23 64.39 69.84 64.7 65 65.1 62.69 66.6 68.53 66.2 67.3 67.7
03/08/2022 21:11:50 57.83 62 69.84 64.7 65 65.1 61.9 64.7 68.53 66.2 67.3 67.7
03/08/2022 21:11:51 66.83 65.82 69.84 64.7 65 65.1 68.55 67.55 68.53 66.2 67.3 67.7
03/08/2022 21:11:52 62.87 65.76 69.84 64.7 65 65.1 65.16 67.48 68.53 66.2 67.3 67.7
03/08/2022 21:11:53 63.93 65.2 69.84 64.7 65 65.1 65.83 66.97 68.53 66.2 67.3 67.7
03/08/2022 21:11:54 58.58 63.59 69.84 64.7 65 65.1 62.38 65.64 68.53 66.2 67.3 67.7
03/08/2022 21:11:55 64.7 64.28 69.84 64.7 65 65.1 66.65 66.27 68.53 66.2 67.3 67.7
03/08/2022 21:11:56 65.24 65.29 69.84 64.8 65 65.1 67.41 67.33 68.53 66.2 67.3 67.7
03/08/2022 21:11:57 56.86 64.94 69.84 64.8 65 65.1 61.27 67.06 68.53 66.2 67.3 67.7
03/08/2022 21:11:58 57.53 61.68 69.84 64.8 65 65.1 61.76 64.36 68.53 66.2 67.3 67.7
03/08/2022 21:11:59 58.13 59.51 69.84 64.8 65 65.1 61.44 62.85 68.53 66.2 67.3 67.7
03/08/2022 21:12:00 59.78 59.73 69.84 64.7 65 65.1 62.77 62.68 68.53 66.2 67.3 67.7
03/08/2022 21:12:01 62.04 61.89 69.84 64.8 65 65.1 65.91 65.53 68.53 66.2 67.3 67.7
03/08/2022 21:12:02 58.77 61.81 69.84 64.8 65 65.1 62.97 65.47 68.53 66.2 67.3 67.7
03/08/2022 21:12:03 60.79 60.86 69.84 64.7 65 65.1 63.82 64.08 68.53 66.2 67.3 67.7
03/08/2022 21:12:04 60.33 61.08 69.84 64.8 65 65.1 64.61 64.8 68.53 66.2 67.3 67.7
03/08/2022 21:12:05 64.88 64.4 69.84 64.8 65 65.1 67.94 67.47 68.53 66.2 67.3 67.7
03/08/2022 21:12:06 58.6 64.16 69.84 64.7 65 65.1 62.77 67.22 68.53 66.2 67.3 67.7
03/08/2022 21:12:07 58.18 61.4 69.84 64.5 65 65.1 62.86 64.89 68.53 66.1 67.3 67.7
03/08/2022 21:12:08 60.04 60.59 69.84 64.5 65 65.1 62.74 63.79 68.53 66.1 67.3 67.7
03/08/2022 21:12:09 60.32 60.58 69.84 64.5 65 65.1 62.94 63.22 68.53 66.1 67.3 67.7
03/08/2022 21:12:10 58.07 60.55 69.84 64.5 64.9 65.1 61.96 63.22 68.53 66.1 67.3 67.7
03/08/2022 21:12:11 63.84 63.48 69.84 64.5 64.9 65.1 64.53 64.32 68.53 66.1 67.3 67.7
03/08/2022 21:12:12 58.78 62.95 69.71 64.5 64.9 65.1 67.81 67.42 68.44 66.1 67.3 67.7
03/08/2022 21:12:13 59.14 60.89 66.32 64.5 64.9 65.1 62.08 66.91 68.18 66.1 67.3 67.7
03/08/2022 21:12:14 57.3 59.83 66.32 64.5 64.9 65.1 61.69 64.53 68.18 66 67.3 67.7
03/08/2022 21:12:15 56.73 58.52 66.32 64.4 64.9 65.1 60.74 63.01 68.18 66 67.3 67.7
03/08/2022 21:12:16 58.1 57.91 66.32 64.4 64.9 65.1 61.85 61.91 68.18 66 67.3 67.7
03/08/2022 21:12:17 58.58 58.41 66.32 64.4 64.9 65.1 63.16 62.82 68.18 66 67.3 67.7
03/08/2022 21:12:18 58.62 58.62 65.82 64.3 64.9 65.1 62.35 62.58 67.55 66 67.3 67.7
03/08/2022 21:12:19 58.39 59.23 65.82 64.3 64.9 65.1 61.85 62.47 67.55 66 67.3 67.7
03/08/2022 21:12:20 72 70.92 70.92 64.4 64.9 65.1 71.86 70.85 70.85 66 67.3 67.7
03/08/2022 21:12:21 72.57 72.81 72.81 64.5 64.9 65.1 71.93 72.21 72.21 66 67.3 67.7
03/08/2022 21:12:22 60.4 72.24 72.81 64.4 64.9 65.1 63.39 71.8 72.21 66 67.3 67.7
03/08/2022 21:12:23 57.89 68.47 72.81 64.3 64.9 65.1 61.73 68.55 72.21 65.9 67.3 67.7
03/08/2022 21:12:24 62.85 64.93 72.81 64.2 64.9 65.1 65.36 66.28 72.21 65.9 67.3 67.7
03/08/2022 21:12:25 61.14 63.48 72.81 64.2 64.9 65.1 64.05 65.22 72.21 65.9 67.3 67.7
03/08/2022 21:12:26 67.59 67.37 72.81 64.2 64.9 65.1 75.8 75.43 75.43 66 67.3 67.7
03/08/2022 21:12:27 60.73 67.42 72.81 64.2 64.9 65.1 67.19 75.45 75.45 66 67.3 67.7
03/08/2022 21:12:28 57.67 64.27 72.81 64.2 64.9 65.1 61.55 71.93 75.45 66 67.3 67.7
03/08/2022 21:12:29 57.7 61.36 72.81 64.2 64.9 65.1 61.04 68.29 75.45 66 67.3 67.7
03/08/2022 21:12:30 61.22 61.45 72.81 64.2 64.9 65.1 63.41 65.5 75.45 66 67.3 67.7
03/08/2022 21:12:31 56.72 60.06 72.81 64.2 64.9 65.1 60.94 63.89 75.45 66 67.3 67.7
03/08/2022 21:12:32 61.21 60.92 72.81 64.2 64.9 65.1 64.16 64.09 75.45 66 67.3 67.7
03/08/2022 21:12:33 59.97 60.8 72.81 64.2 64.9 65.1 63.33 63.94 75.45 65.9 67.3 67.7
03/08/2022 21:12:34 58.69 60.19 72.81 64.2 64.9 65.1 62.77 63.52 75.45 65.9 67.3 67.7
03/08/2022 21:12:35 58.45 59.38 72.81 64.1 64.9 65.1 62.1 63.14 75.45 65.9 67.3 67.7
03/08/2022 21:12:36 61.88 61.63 72.81 64.2 64.9 65.1 63.71 63.8 75.45 65.9 67.3 67.7
03/08/2022 21:12:37 67.63 66.83 72.81 64.2 64.9 65.1 66.93 66.32 75.45 65.9 67.3 67.7
03/08/2022 21:12:38 63.63 67.18 72.81 64.2 64.9 65.1 64.86 66.58 75.45 65.9 67.3 67.7
03/08/2022 21:12:39 64 65.23 72.81 64.2 64.9 65.1 73.24 73.23 75.45 65.9 67.3 67.7
03/08/2022 21:12:40 62.89 66.18 72.81 64.2 64.9 65.1 72.68 75.1 75.45 66 67.3 67.7
03/08/2022 21:12:41 57.16 63.29 72.81 64.1 64.9 65.1 61.29 71.89 75.45 65.9 67.3 67.7
03/08/2022 21:12:42 58.97 60.57 72.81 64.1 64.9 65.1 62.54 68.23 75.45 65.9 67.3 67.7
03/08/2022 21:12:43 61.01 61.11 72.81 64.1 64.9 65.1 64.51 65.63 75.45 65.9 67.3 67.7
03/08/2022 21:12:44 60.58 61.58 72.81 64.1 64.9 65.1 70.03 69.78 75.45 65.9 67.3 67.7
03/08/2022 21:12:45 59.39 60.94 72.81 64.1 64.9 65.1 62.78 67.84 75.45 65.9 67.3 67.7
03/08/2022 21:12:46 66.73 65.87 72.81 64.1 64.9 65.1 66.78 66.77 75.45 65.9 67.3 67.7
03/08/2022 21:12:47 60.12 65.64 72.81 64.1 64.9 65.1 62.49 66.56 75.45 65.9 67.3 67.7
03/08/2022 21:12:48 58.04 62.9 72.81 64.1 64.9 65.1 62.12 64.48 75.45 65.9 67.3 67.7
03/08/2022 21:12:49 57.71 60.46 72.81 64.1 64.9 65.1 61.72 63 75.45 65.9 67.3 67.7
03/08/2022 21:12:50 58.58 58.97 72.81 64.1 64.9 65.1 62.89 62.85 75.45 65.9 67.3 67.7
03/08/2022 21:12:51 59.56 59.48 72.24 64.1 64.9 65.1 62.59 63.03 75.45 65.9 67.3 67.7
03/08/2022 21:12:52 61.16 60.69 68.47 64.1 64.9 65.1 63.76 63.45 75.45 65.9 67.3 67.7
03/08/2022 21:12:53 60.39 60.79 67.42 64.1 64.9 65.1 64.96 64.66 75.45 65.9 67.3 67.7
03/08/2022 21:12:54 65.26 64.21 67.42 64.1 64.9 65.1 67.66 66.75 75.45 65.9 67.3 67.7
03/08/2022 21:12:55 68.19 67.75 67.75 64.1 64.9 65.1 69.62 69.25 75.45 65.9 67.3 67.7
03/08/2022 21:12:56 61.01 67.11 67.75 64.1 64.9 65.1 63.99 68.69 75.45 65.9 67.3 67.7
03/08/2022 21:12:57 59.78 64.38 67.75 64.1 64.9 65.1 64.82 66.43 75.1 65.9 67.3 67.7
03/08/2022 21:12:58 60.2 62.48 67.75 64.1 64.9 65.1 68.96 69.33 75.1 65.9 67.3 67.7
03/08/2022 21:12:59 57.29 60.65 67.75 64.1 64.9 65.1 61.11 66.94 75.1 65.9 67.3 67.7
03/08/2022 21:13:00 57.83 58.84 67.75 64.1 64.9 65.1 63.68 64.26 75.1 65.9 67.3 67.7
03/08/2022 21:13:01 59.15 58.91 67.75 64.1 64.9 65.1 62.38 63.89 75.1 65.9 67.3 67.7
03/08/2022 21:13:02 58.88 58.95 67.75 64.1 64.9 65.1 62.26 62.97 75.1 65.9 67.3 67.7
03/08/2022 21:13:03 67.42 66.49 67.75 64.1 64.9 65.1 67.09 66.36 75.1 65.9 67.3 67.7
03/08/2022 21:13:04 56.71 66.13 67.75 64.1 64.9 65.1 61.8 66.17 75.1 65.9 67.3 67.7
03/08/2022 21:13:05 60.92 63.04 67.75 64.1 64.9 65.1 64.3 65 75.1 65.9 67.3 67.7
03/08/2022 21:13:06 56.36 61.34 67.75 64.1 64.9 65.1 61.7 63.97 75.1 65.9 67.3 67.7
03/08/2022 21:13:07 59.1 59.47 67.75 64.1 64.9 65.1 62.35 62.96 75.1 65.9 67.3 67.7
03/08/2022 21:13:08 57.54 58.86 67.75 64.1 64.9 65.1 61.5 62.32 75.1 65.9 67.3 67.7
03/08/2022 21:13:09 57.75 58.06 67.75 64.1 64.9 65.1 61.76 61.93 75.1 65.9 67.3 67.7
03/08/2022 21:13:10 58.21 58.37 67.75 64 64.9 65.1 61.59 61.9 71.89 65.9 67.3 67.7
03/08/2022 21:13:11 58.24 58.52 67.75 64 64.9 65.1 61.78 61.97 69.78 65.8 67.3 67.7
03/08/2022 21:13:12 58.4 58.93 67.75 64 64.9 65.1 61.49 62.24 69.78 65.8 67.3 67.7
03/08/2022 21:13:13 57.57 58.29 67.75 64 64.9 65.1 61.2 61.54 69.78 65.8 67.3 67.7
03/08/2022 21:13:14 57.7 58.03 67.75 64 64.9 65.1 60.51 61.39 69.33 65.8 67.3 67.7
03/08/2022 21:13:15 65.48 64.95 67.75 64 64.9 65.1 67.53 67 69.33 65.8 67.3 67.7
03/08/2022 21:13:16 60.74 64.87 67.75 64 64.9 65.1 62.96 66.93 69.33 65.8 67.3 67.7
03/08/2022 21:13:17 59.79 62.7 67.75 64 64.9 65.1 63.13 64.85 69.33 65.8 67.3 67.7
03/08/2022 21:13:18 64.68 64.35 67.75 63.9 64.9 65.1 66.18 66.11 69.33 65.7 67.3 67.7
03/08/2022 21:13:19 59.94 63.18 67.75 63.9 64.9 65.1 62.88 65.05 69.33 65.7 67.3 67.7
03/08/2022 21:13:20 59.17 61.26 67.75 63.9 64.9 65.1 61.97 63.65 69.33 65.7 67.3 67.7
03/08/2022 21:13:21 59.49 60.57 67.75 63.9 64.9 65.1 63.17 63.67 69.33 65.7 67.3 67.7
03/08/2022 21:13:22 58.5 59.59 67.75 63.9 64.9 65.1 61.11 62.87 69.33 65.7 67.3 67.7
03/08/2022 21:13:23 59.36 59.5 67.75 63.9 64.9 65.1 61.44 62 69.33 65.7 67.3 67.7
03/08/2022 21:13:24 58.49 59.36 67.75 63.9 64.9 65.1 61.22 61.66 69.33 65.7 67.3 67.7
03/08/2022 21:13:25 59.26 59.42 67.11 63.9 64.9 65.1 61.74 61.8 69.33 65.7 67.3 67.7
03/08/2022 21:13:26 60.51 60.54 66.49 63.9 64.9 65.1 62.37 62.26 69.33 65.7 67.3 67.7
03/08/2022 21:13:27 61.18 61.55 66.49 63.9 64.9 65.1 62.92 62.74 69.33 65.7 67.3 67.7
03/08/2022 21:13:28 56.69 60.43 66.49 63.8 64.9 65.1 61.55 62.55 67 65.6 67.3 67.7
03/08/2022 21:13:29 60.81 60.46 66.49 63.8 64.9 65.1 61.98 62.34 67 65.6 67.3 67.7
03/08/2022 21:13:30 58.71 59.99 66.49 63.8 64.9 65.1 66.63 66.05 67 65.6 67.3 67.7
03/08/2022 21:13:31 56.28 59.11 66.49 63.8 64.9 65.1 60.81 64.96 67 65.6 67.3 67.7
03/08/2022 21:13:32 55.74 57.57 66.49 63.8 64.9 65.1 60.48 62.83 67 65.6 67.3 67.7
03/08/2022 21:13:33 59.5 58.77 66.13 63.7 64.9 65.1 62.45 62.18 67 65.6 67.2 67.7
03/08/2022 21:13:34 61.95 60.83 64.95 63.7 64.9 65.1 68.26 67.56 67.56 65.5 67.2 67.7
03/08/2022 21:13:35 57.29 60.75 64.95 63.7 64.9 65.1 65.21 67.56 67.56 65.5 67.2 67.7
03/08/2022 21:13:36 61.57 61.09 64.95 63.7 64.9 65.1 65.55 66.97 67.56 65.5 67.2 67.7
03/08/2022 21:13:37 62.32 62.69 64.95 63.7 64.9 65.1 64.29 66.12 67.56 65.5 67.2 67.7
03/08/2022 21:13:38 59.49 61.49 64.95 63.7 64.9 65.1 63.37 64.76 67.56 65.5 67.2 67.7
03/08/2022 21:13:39 57.22 60.14 64.95 63.7 64.9 65.1 61.74 63.81 67.56 65.5 67.2 67.7
03/08/2022 21:13:40 57.36 58.5 64.95 63.7 64.9 65.1 61.66 62.64 67.56 65.5 67.2 67.7
03/08/2022 21:13:41 57.86 58.24 64.95 63.6 64.9 65.1 61.27 62.07 67.56 65.5 67.2 67.7
03/08/2022 21:13:42 58.8 58.77 64.95 63.6 64.9 65.1 61.43 61.73 67.56 65.5 67.2 67.7
03/08/2022 21:13:43 57.2 58.89 64.95 63.6 64.9 65.1 60.77 61.64 67.56 65.5 67.2 67.7
03/08/2022 21:13:44 55.22 57.72 64.95 63.6 64.9 65.1 59.6 61.06 67.56 65.5 67.2 67.7
03/08/2022 21:13:45 54.41 56.31 64.87 63.6 64.9 65.1 59.29 60.23 67.56 65.5 67.2 67.7
03/08/2022 21:13:46 54.76 55.22 64.35 63.6 64.9 65.1 60.02 60.11 67.56 65.5 67.2 67.7
03/08/2022 21:13:47 64.68 63.64 64.35 63.6 64.9 65.1 64.71 63.97 67.56 65.4 67.2 67.7
03/08/2022 21:13:48 54.58 63.25 63.64 63.6 64.9 65.1 59.2 63.69 67.56 65.4 67.2 67.7
03/08/2022 21:13:49 53.85 59.89 63.64 63.5 64.9 65.1 58.99 61.46 67.56 65.4 67.2 67.7
03/08/2022 21:13:50 56.7 57.16 63.64 63.5 64.9 65.1 61.02 60.87 67.56 65.4 67.2 67.7
03/08/2022 21:13:51 58.44 58.25 63.64 63.5 64.9 65.1 61.79 61.57 67.56 65.4 67.2 67.7
03/08/2022 21:13:52 59 59.15 63.64 63.5 64.9 65.1 63.34 62.74 67.56 65.4 67.2 67.7
03/08/2022 21:13:53 62.45 62.09 63.64 63.5 64.9 65.1 64.27 63.91 67.56 65.4 67.2 67.7
03/08/2022 21:13:54 65.19 65.44 65.44 63.6 64.9 65.1 66 65.93 67.56 65.4 67.2 67.7
03/08/2022 21:13:55 73.25 71.96 71.96 63.7 64.9 65.1 73.26 72.03 72.03 65.5 67.2 67.7
03/08/2022 21:13:56 57.14 71.38 71.96 63.7 64.9 65.1 68.12 71.99 72.03 65.5 67.2 67.7
03/08/2022 21:13:57 56.53 67.39 71.96 63.7 64.9 65.1 61.15 69.23 72.03 65.5 67.2 67.7
03/08/2022 21:13:58 56.37 63.69 71.96 63.7 64.9 65.1 60.9 65.98 72.03 65.5 67.2 67.7
03/08/2022 21:13:59 58.5 60.59 71.96 63.7 64.9 65.1 62.56 63.47 72.03 65.5 67.2 67.7
03/08/2022 21:14:00 59.86 60.14 71.96 63.7 64.9 65.1 62.84 63.16 72.03 65.5 67.2 67.7
03/08/2022 21:14:01 60.28 60.54 71.96 63.7 64.9 65.1 63.08 63.41 72.03 65.5 67.2 67.7
03/08/2022 21:14:02 58.88 60.03 71.96 63.6 64.9 65.1 62.42 62.96 72.03 65.5 67.2 67.7
03/08/2022 21:14:03 59.11 59.84 71.96 63.6 64.9 65.1 62.4 62.99 72.03 65.5 67.2 67.7
03/08/2022 21:14:04 64.82 64.04 71.96 63.7 64.9 65.1 67.72 66.89 72.03 65.5 67.2 67.7
03/08/2022 21:14:05 63.64 64.56 71.96 63.7 64.9 65.1 66.71 67.33 72.03 65.5 67.2 67.7
03/08/2022 21:14:06 66.16 65.86 71.96 63.7 64.9 65.1 66.56 67.11 72.03 65.5 67.2 67.7
03/08/2022 21:14:07 59.18 65.12 71.96 63.7 64.9 65.1 63.14 66.41 72.03 65.5 67.2 67.7
03/08/2022 21:14:08 59.38 62.4 71.96 63.6 64.9 65.1 62.84 64.67 72.03 65.4 67.2 67.7
03/08/2022 21:14:09 63.54 63.4 71.96 63.6 64.9 65.1 65.51 65.47 72.03 65.4 67.2 67.7
03/08/2022 21:14:10 64.46 64.73 71.96 63.6 64.9 65.1 65.93 66.27 72.03 65.4 67.2 67.7
03/08/2022 21:14:11 59.88 63.68 71.96 63.6 64.9 65.1 63.15 65.44 72.03 65.4 67.2 67.7
03/08/2022 21:14:12 59.55 61.64 71.96 63.6 64.8 65.1 63.13 64.08 72.03 65.4 67.2 67.6
03/08/2022 21:14:13 63.03 62.39 71.96 63.6 64.8 65.1 65.22 64.76 72.03 65.4 67.2 67.6
03/08/2022 21:14:14 56.96 62.19 71.96 63.6 64.8 65.1 61.16 64.58 72.03 65.4 67.2 67.6
03/08/2022 21:14:15 57.09 59.67 71.96 63.6 64.8 65.1 60.44 62.73 72.03 65.4 67.2 67.6
03/08/2022 21:14:16 55.64 58.17 71.96 63.6 64.8 65.1 60.18 61.5 72.03 65.4 67.2 67.6
03/08/2022 21:14:17 54.15 56.71 71.96 63.6 64.8 65.1 59.27 60.6 72.03 65.4 67.1 67.6
03/08/2022 21:14:18 59.71 58.93 71.96 63.6 64.8 65.1 63.15 62.48 72.03 65.4 67.1 67.6
03/08/2022 21:14:19 54.92 58.77 71.96 63.6 64.8 65.1 69.02 68.36 72.03 65.4 67.1 67.6
03/08/2022 21:14:20 56.59 56.82 71.96 63.6 64.8 65.1 60.73 67.18 72.03 65.4 67.1 67.6
03/08/2022 21:14:21 60.98 59.94 71.96 63.6 64.8 65.1 63.3 64.33 72.03 65.4 67.1 67.6
03/08/2022 21:14:22 56.54 59.97 71.96 63.6 64.8 65.1 61.05 63.69 72.03 65.4 67.1 67.6
03/08/2022 21:14:23 62.97 62.45 71.96 63.6 64.8 65.1 67.16 66.72 72.03 65.4 67.1 67.6
03/08/2022 21:14:24 55.62 60.95 71.96 63.6 64.8 65 60.6 65.11 72.03 65.4 67.1 67.6
03/08/2022 21:14:25 57.17 58.6 71.38 63.6 64.8 65 62.35 63.23 71.99 65.4 67.1 67.6
03/08/2022 21:14:26 58 58.23 67.39 63.6 64.8 65 62.16 62.58 69.23 65.4 67.1 67.6
03/08/2022 21:14:27 58.25 58.65 65.86 63.6 64.8 65 61.51 62.22 68.36 65.4 67.1 67.6
03/08/2022 21:14:28 64.69 64.56 65.86 63.6 64.8 65 65.19 65.1 68.36 65.4 67.1 67.6
03/08/2022 21:14:29 61.34 65.1 65.86 63.6 64.8 65 62.83 65.5 68.36 65.4 67.1 67.6
03/08/2022 21:14:30 59.23 62.37 65.86 63.6 64.7 65 62.43 63.53 68.36 65.4 67 67.6
03/08/2022 21:14:31 57.93 60.71 65.86 63.6 64.7 65 62.57 63.16 68.36 65.4 67 67.6
03/08/2022 21:14:32 58.17 59.5 65.86 63.6 64.7 65 61.86 62.81 68.36 65.4 67 67.6
03/08/2022 21:14:33 56.33 58.45 65.86 63.6 64.7 65 67.32 66.72 68.36 65.4 67 67.6
03/08/2022 21:14:34 57.56 57.67 65.86 63.6 64.7 65 62.37 64.99 68.36 65.4 67 67.6
03/08/2022 21:14:35 66.63 65.12 65.86 63.6 64.7 65 68.89 67.86 68.36 65.4 67 67.6
03/08/2022 21:14:36 63.02 64 65.12 63.6 64.7 65.1 65.07 66.86 68.36 65.4 67 67.6
03/08/2022 21:14:37 62.96 63.82 65.12 63.6 64.7 65.1 64.6 66.11 68.36 65.4 67 67.6
03/08/2022 21:14:38 62.41 63.72 65.12 63.6 64.7 65.1 64.71 65.44 68.36 65.4 67 67.6
03/08/2022 21:14:39 62.44 63.91 65.12 63.6 64.7 65.1 64.78 65.97 68.36 65.4 67 67.6
03/08/2022 21:14:40 57.65 62.69 65.12 63.6 64.7 65.1 62.22 64.83 68.36 65.4 67 67.6
03/08/2022 21:14:41 59.61 60.2 65.12 63.6 64.7 65.1 62.71 63.3 68.36 65.4 67 67.6
03/08/2022 21:14:42 63.77 62.81 65.12 63.6 64.7 65.1 65.97 65.28 68.36 65.4 67 67.6
03/08/2022 21:14:43 62.69 63.04 65.12 63.6 64.7 65.1 65.26 65.52 68.36 65.4 67 67.6
03/08/2022 21:14:44 61.41 63.5 65.12 63.6 64.6 65.1 64.01 65.75 68.36 65.4 67 67.6
03/08/2022 21:14:45 59.54 61.66 65.12 63.6 64.6 65.1 62.96 64.42 68.36 65.4 66.9 67.6
03/08/2022 21:14:46 62.64 62 65.12 63.6 64.6 65.1 64.16 64.17 68.36 65.4 66.9 67.6
03/08/2022 21:14:47 62.75 63.38 65.12 63.6 64.6 65.1 65.12 65 68.36 65.4 66.9 67.6
03/08/2022 21:14:48 61.6 62.28 65.12 63.6 64.6 65.1 64.33 64.61 68.36 65.4 66.9 67.6
03/08/2022 21:14:49 58.45 61.81 65.12 63.5 64.6 65.1 62.03 64.43 67.86 65.4 66.9 67.6
03/08/2022 21:14:50 57.95 59.86 65.12 63.5 64.6 65.1 62.15 63.03 67.86 65.4 66.9 67.6
03/08/2022 21:14:51 58.84 59.15 65.12 63.5 64.6 65.1 62.82 62.94 67.86 65.4 66.9 67.6
03/08/2022 21:14:52 57.92 59.64 65.12 63.5 64.6 65.1 61.92 63.34 67.86 65.4 66.9 67.6
03/08/2022 21:14:53 57.01 58.53 65.12 63.2 64.6 65.1 61.73 62.42 67.86 65.2 66.9 67.6
03/08/2022 21:14:54 56.88 57.66 65.12 63.2 64.5 65.1 61.3 61.83 67.86 65.2 66.9 67.6
03/08/2022 21:14:55 55.75 56.82 65.12 63.2 64.5 65.1 60.96 61.4 67.86 65.2 66.9 67.6
03/08/2022 21:14:56 56.88 57.22 65.12 63.2 64.5 65.1 61.91 61.91 67.86 65.2 66.9 67.6
03/08/2022 21:14:57 55.28 56.43 65.12 63.2 64.5 65.1 61.09 61.61 67.86 65.2 66.9 67.6
03/08/2022 21:14:58 54.92 55.9 65.12 63.2 64.5 65.1 60.56 61.39 67.86 65.2 66.8 67.6
03/08/2022 21:14:59 58.46 57.89 65.12 63.2 64.5 65 62.14 61.86 67.86 65.2 66.8 67.6
03/08/2022 21:15:00 57.52 57.93 65.12 63.2 64.5 65 62.04 62.07 67.86 65.2 66.8 67.6
03/08/2022 21:15:01 67.96 66.43 66.43 63.2 64.5 65 68.56 67.02 67.86 65.2 66.8 67.6
03/08/2022 21:15:02 59.82 65.79 66.43 63.2 64.5 65 63.32 67.05 67.86 65.2 66.8 67.6
03/08/2022 21:15:03 56.34 62.81 66.43 63.1 64.5 65 60.65 64.76 67.86 65.1 66.8 67.6
03/08/2022 21:15:04 62.28 61.9 66.43 63.1 64.5 65 64.86 64.4 67.86 65.1 66.8 67.6
03/08/2022 21:15:05 61.47 62.41 66.43 63.1 64.5 65 63.86 64.85 67.05 65.1 66.8 67.6
03/08/2022 21:15:06 58.46 61.75 66.43 63.1 64.5 65 62.67 64.38 67.05 65.1 66.8 67.6
03/08/2022 21:15:07 56.8 59.6 66.43 63.1 64.5 65 61.11 62.93 67.05 65.1 66.8 67.6
03/08/2022 21:15:08 56.51 58.24 66.43 63.1 64.5 65 61.09 62 67.05 65.1 66.8 67.6
03/08/2022 21:15:09 62.58 62.29 66.43 63.1 64.5 65 64.15 63.95 67.05 65.1 66.8 67.6
03/08/2022 21:15:10 58.61 60.18 66.43 63.1 64.4 65 62.2 62.8 67.05 65.1 66.8 67.6
03/08/2022 21:15:11 54.8 59.39 66.43 63 64.3 65 60.2 62.44 67.05 65.1 66.7 67.6
03/08/2022 21:15:12 57.56 57.56 66.43 63 64.3 65 61.54 61.58 67.05 65.1 66.7 67.6
03/08/2022 21:15:13 57.23 57.57 66.43 63 64.3 65 62.01 61.92 67.05 65.1 66.7 67.6
03/08/2022 21:15:14 56.57 57.91 66.43 63 64.3 65 60.94 62.06 67.05 65.1 66.7 67.6
03/08/2022 21:15:15 62.78 61.47 66.43 63 64.3 65 64.75 63.79 67.05 65.1 66.7 67.6
03/08/2022 21:15:16 57.25 61.32 66.43 63 64.3 65 61.23 63.67 67.05 65.1 66.7 67.6
03/08/2022 21:15:17 57.21 59.28 66.43 63 64.3 65 61.58 62.38 67.05 65.1 66.7 67.6
03/08/2022 21:15:18 58.21 58.53 66.43 63 64.3 65 61.42 62.01 67.05 65.1 66.7 67.6
03/08/2022 21:15:19 57.79 58.49 66.43 63 64.3 65 61.31 61.77 67.05 65.1 66.7 67.6
03/08/2022 21:15:20 57.11 57.86 66.43 63 64.3 65 62.96 62.82 67.05 65.1 66.7 67.6
03/08/2022 21:15:21 58.42 58.23 66.43 63 64.3 65 61.93 62.92 67.05 65.1 66.7 67.6
03/08/2022 21:15:22 60.01 59.77 66.43 63 64.3 65 63.47 63.53 67.05 65.1 66.7 67.6
03/08/2022 21:15:23 58.14 59.57 66.43 63 64.3 65 61.65 63.14 67.05 65.1 66.7 67.6
03/08/2022 21:15:24 58.71 59.42 66.43 63 64.3 65 62.63 62.81 67.05 65 66.7 67.6
03/08/2022 21:15:25 56.25 58.39 66.43 63 64.3 65 60.94 62.36 67.05 65 66.7 67.6
03/08/2022 21:15:26 59.87 59.1 66.43 63 64.3 65 62.62 62.24 67.05 65.1 66.7 67.6
03/08/2022 21:15:27 59.19 59.35 66.43 63 64.3 65 62.23 62.4 67.05 65 66.7 67.6
03/08/2022 21:15:28 57.28 59.09 66.43 63 64.3 65 61.15 62.17 67.05 65 66.6 67.6
03/08/2022 21:15:29 57.53 58.14 66.43 63 64.2 65 62.01 62.1 67.05 65 66.6 67.6
03/08/2022 21:15:30 62.34 61.66 66.43 63 64.2 65 64.86 64.31 67.05 65 66.6 67.6
03/08/2022 21:15:31 57.02 60.41 65.79 62.9 64.2 65 61.37 63.46 67.05 65 66.6 67.6
03/08/2022 21:15:32 57.07 58.57 62.81 62.9 64.2 65 61.76 62.42 64.85 65 66.6 67.6
03/08/2022 21:15:33 56.77 57.6 62.41 62.9 64.2 65 61.4 61.87 64.85 65 66.6 67.6
03/08/2022 21:15:34 56.08 57.27 62.41 62.9 64.2 65 60.89 61.74 64.85 65 66.6 67.6
03/08/2022 21:15:35 56.76 56.79 62.29 62.9 64.2 65 61.04 61.3 64.38 65 66.6 67.6
03/08/2022 21:15:36 58.42 58.32 62.29 62.9 64.2 65 62.64 62.36 64.31 65 66.6 67.6
03/08/2022 21:15:37 58.17 58.87 62.29 62.9 64.2 65 62.29 62.81 64.31 64.9 66.6 67.6
03/08/2022 21:15:38 57.12 58.05 62.29 62.8 64.2 65 61.81 62.26 64.31 64.9 66.6 67.6
03/08/2022 21:15:39 62.47 61.74 61.74 62.7 64.2 65 64.28 63.99 64.31 64.9 66.6 67.6
03/08/2022 21:15:40 60.56 61.68 61.74 62.7 64.2 65 63.29 63.89 64.31 64.9 66.6 67.6
03/08/2022 21:15:41 58.2 61.1 61.74 62.7 64.2 65 62.09 63.64 64.31 64.9 66.6 67.6
03/08/2022 21:15:42 55.92 59.64 61.74 62.6 64.2 65 61.28 62.75 64.31 64.8 66.6 67.5
03/08/2022 21:15:43 71.74 70.96 70.96 62.6 64.2 65 73.91 73.09 73.09 64.9 66.6 67.6
03/08/2022 21:15:44 57.71 70.47 70.96 62.6 64.2 65 63.17 72.74 73.09 64.9 66.6 67.6
03/08/2022 21:15:45 54.5 66.54 70.96 62.6 64.2 65 60.87 69.11 73.09 64.9 66.6 67.6
03/08/2022 21:15:46 55.87 62.72 70.96 62.6 64.2 65 61.24 65.85 73.09 64.9 66.6 67.6
03/08/2022 21:15:47 55.05 59.8 70.96 62.6 64.2 65 60.63 63.6 73.09 64.9 66.6 67.5
03/08/2022 21:15:48 63.9 63.29 70.96 62.6 64.2 65 64.4 64.13 73.09 64.9 66.6 67.5
03/08/2022 21:15:49 65.19 65.5 70.96 62.6 64.2 65 68.72 68.14 73.09 64.9 66.6 67.6
03/08/2022 21:15:50 66.12 66.23 70.96 62.6 64.2 65 73.49 72.85 73.09 65 66.6 67.6
03/08/2022 21:15:51 55.68 65.44 70.96 62.6 64.1 65 64.05 71.16 73.09 65 66.6 67.6
03/08/2022 21:15:52 57 61.9 70.96 62.6 64.1 65 69.33 70.02 73.09 65 66.6 67.6
03/08/2022 21:15:53 59.68 60.06 70.96 62.6 64.1 65 62.19 68.81 73.09 65 66.6 67.6
03/08/2022 21:15:54 57.94 59.85 70.96 62.6 64.1 65 62.32 65.87 73.09 65 66.6 67.6
03/08/2022 21:15:55 57.79 58.43 70.96 62.6 64.1 65 62.22 63.99 73.09 65 66.6 67.6
03/08/2022 21:15:56 57.45 58.19 70.96 62.6 64.1 65 61.83 63.08 73.09 65 66.6 67.6
03/08/2022 21:15:57 58.22 58.18 70.96 62.5 64.1 65 61.45 62.42 73.09 65 66.6 67.6
03/08/2022 21:15:58 59.22 59.04 70.96 62.4 64 65 62.38 62.28 73.09 65 66.6 67.5
03/08/2022 21:15:59 64.31 63.62 70.96 62.2 64 65 70.97 69.82 73.09 64.9 66.6 67.6
03/08/2022 21:16:00 67.47 67.31 70.96 61.9 64.1 65 68.5 69.96 73.09 64.8 66.6 67.6
03/08/2022 21:16:01 58.43 66.25 70.96 61.8 64 64.9 62.4 68.84 73.09 64.8 66.6 67.5
03/08/2022 21:16:02 57.97 63.03 70.96 61.7 64 64.9 68.25 68.11 73.09 64.8 66.6 67.5
03/08/2022 21:16:03 63.13 62.91 70.96 61.7 64 64.9 72.78 72.56 73.09 64.9 66.6 67.5
03/08/2022 21:16:04 59.79 62.15 70.96 61.7 64 64.9 63.09 70.97 73.09 64.8 66.6 67.5
03/08/2022 21:16:05 60.51 61.39 70.96 61.7 63.7 64.9 63.41 67.87 73.09 64.8 66.4 67.5
03/08/2022 21:16:06 63.37 63.53 70.96 61.7 63.7 64.9 65.48 66.29 73.09 64.8 66.4 67.5
03/08/2022 21:16:07 57.64 62.66 70.96 61.7 63.7 64.9 61.74 65.49 73.09 64.8 66.4 67.5
03/08/2022 21:16:08 61.43 62.18 70.96 61.7 63.7 64.9 64.49 64.34 73.09 64.8 66.4 67.5
03/08/2022 21:16:09 58.96 60.5 70.96 61.7 63.7 64.9 69.95 69.54 73.09 64.9 66.4 67.5
03/08/2022 21:16:10 60.07 60.58 70.96 61.7 63.7 64.9 64.13 67.47 73.09 64.9 66.4 67.5
03/08/2022 21:16:11 64.4 64.06 70.96 61.7 63.7 64.9 66.04 66.36 73.09 64.9 66.4 67.5
03/08/2022 21:16:12 57.41 63.87 70.96 61.7 63.6 64.9 62.24 66.23 73.09 64.9 66.4 67.5
03/08/2022 21:16:13 64.95 64.66 70.47 61.7 63.6 64.9 65.18 65.6 72.85 64.9 66.4 67.5
03/08/2022 21:16:14 63.78 64.39 67.31 61.7 63.6 64.9 64.45 65.07 72.85 64.9 66.4 67.5
03/08/2022 21:16:15 56.32 64.35 67.31 61.7 63.6 64.9 61.11 65.05 72.85 64.9 66.4 67.5
03/08/2022 21:16:16 61.77 62.07 67.31 61.7 63.6 64.9 64.34 64.09 72.85 64.9 66.4 67.5
03/08/2022 21:16:17 65.22 65.35 67.31 61.7 63.6 64.9 66.96 66.96 72.85 64.9 66.4 67.5
03/08/2022 21:16:18 56.95 63.82 67.31 61.7 63.6 64.9 61.61 65.84 72.85 64.9 66.4 67.5
03/08/2022 21:16:19 53.69 60.79 67.31 61.7 63.6 64.9 60.06 63.7 72.85 64.9 66.4 67.5
03/08/2022 21:16:20 64.26 63.26 67.31 61.7 63.6 64.9 64.97 64.32 72.56 64.9 66.4 67.5
03/08/2022 21:16:21 58.29 63.39 67.31 61.7 63.6 64.9 61.99 64.49 72.56 64.9 66.4 67.5
03/08/2022 21:16:22 56.55 60.58 67.31 61.7 63.6 64.9 61.88 62.87 72.56 64.9 66.4 67.5
03/08/2022 21:16:23 77.88 77.18 77.18 62.2 63.7 65 81.42 80.58 80.58 65.5 66.5 67.6
03/08/2022 21:16:24 63.38 75.52 77.18 62.2 63.7 65 65 79.16 80.58 65.5 66.5 67.6
03/08/2022 21:16:25 55.43 71.66 77.18 62.2 63.6 65 61.32 75.17 80.58 65.5 66.5 67.6
03/08/2022 21:16:26 54.65 67.58 77.18 62.2 63.6 65 60.62 71.21 80.58 65.5 66.5 67.6
03/08/2022 21:16:27 57.58 63.69 77.18 62.2 63.6 65 62.2 67.54 80.58 65.5 66.5 67.6
03/08/2022 21:16:28 69.21 68.05 77.18 62.3 63.6 65 69.33 68.49 80.58 65.5 66.5 67.6
03/08/2022 21:16:29 59.24 66.65 77.18 62.3 63.6 65 64.62 67.69 80.58 65.5 66.5 67.6
03/08/2022 21:16:30 68.32 68.05 77.18 62.3 63.6 65 67.97 68.14 80.58 65.5 66.5 67.6
03/08/2022 21:16:31 71.26 71.04 77.18 62.4 63.7 65 72.23 71.83 80.58 65.6 66.5 67.6
03/08/2022 21:16:32 63.65 70.97 77.18 62.5 63.7 65 72.73 73.87 80.58 65.7 66.5 67.6
03/08/2022 21:16:33 59.04 67.74 77.18 62.4 63.7 65 63.43 71.93 80.58 65.6 66.5 67.6
03/08/2022 21:16:34 61.61 64.53 77.18 62.4 63.7 65 64.75 68.64 80.58 65.6 66.5 67.6
03/08/2022 21:16:35 59.22 62.69 77.18 62.4 63.7 65 63.38 66.58 80.58 65.6 66.5 67.6
03/08/2022 21:16:36 61.93 61.99 77.18 62.4 63.7 65 70.52 70.27 80.58 65.7 66.5 67.6
03/08/2022 21:16:37 58.07 62.01 77.18 62.4 63.6 65 64.28 70.29 80.58 65.7 66.5 67.6
03/08/2022 21:16:38 58.6 59.83 77.18 62.4 63.6 65 62.48 67.34 80.58 65.7 66.5 67.6
03/08/2022 21:16:39 58.24 59.12 77.18 62.4 63.6 65 62.95 64.97 80.58 65.7 66.3 67.6
03/08/2022 21:16:40 59.99 59.73 77.18 62.4 63.6 65 63.2 63.84 80.58 65.7 66.3 67.6
03/08/2022 21:16:41 59.06 59.49 77.18 62.4 63.6 65 62.95 63.46 80.58 65.7 66.3 67.6
03/08/2022 21:16:42 68.23 66.41 77.18 62.4 63.6 65 67.62 66.35 80.58 65.7 66.3 67.6
03/08/2022 21:16:43 65.22 66.8 77.18 62.4 63.6 65 67.18 67.69 80.58 65.7 66.3 67.6
03/08/2022 21:16:44 71.41 71.38 77.18 62.5 63.6 65 73.97 72.82 80.58 65.8 66.3 67.6
03/08/2022 21:16:45 62.47 68.61 77.18 62.5 63.6 65 66.41 71.62 80.58 65.8 66.3 67.6
03/08/2022 21:16:46 60.42 65.78 77.18 62.5 63.6 65 63.33 69.01 80.58 65.8 66.3 67.6
03/08/2022 21:16:47 56.55 63.12 77.18 62.5 63.6 65 61.59 66.31 80.58 65.8 66.3 67.6
03/08/2022 21:16:48 63.8 63.86 77.18 62.5 63.6 65 66.08 65.89 80.58 65.8 66.3 67.6
03/08/2022 21:16:49 64.81 64.72 77.18 62.5 63.6 65 70.48 69.54 80.58 65.8 66.3 67.6
03/08/2022 21:16:50 57.46 63.49 77.18 62.5 63.6 65 64.17 68.4 80.58 65.8 66.3 67.6
03/08/2022 21:16:51 66 65.58 77.18 62.5 63.6 65 66.47 67.61 80.58 65.8 66.3 67.6
03/08/2022 21:16:52 74.49 73.7 77.18 62.7 63.7 65 75.62 74.83 80.58 65.9 66.3 67.6
03/08/2022 21:16:53 60.63 71.31 75.52 62.7 63.7 65 63.72 72.56 79.16 65.9 66.3 67.6
03/08/2022 21:16:54 60.8 67.57 73.7 62.7 63.7 65 64.52 69.11 75.17 65.9 66.3 67.6
03/08/2022 21:16:55 61.2 64.64 73.7 62.7 63.6 65 65.03 66.88 74.83 65.9 66.3 67.6
03/08/2022 21:16:56 62.85 63.54 73.7 62.7 63.6 65 65.43 66.16 74.83 65.9 66.3 67.6
03/08/2022 21:16:57 60.1 62.65 73.7 62.7 63.6 65 63.33 65.45 74.83 65.9 66.3 67.6
03/08/2022 21:16:58 59.35 61.45 73.7 62.7 63.6 65 63.22 64.44 74.83 65.9 66.3 67.6
03/08/2022 21:16:59 60.75 60.51 73.7 62.7 63.6 64.9 65.21 64.93 74.83 65.9 66.3 67.6
03/08/2022 21:17:00 61.99 61.75 73.7 62.7 63.6 64.9 64.38 64.98 74.83 65.9 66.3 67.6
03/08/2022 21:17:01 63.8 64.55 73.7 62.7 63.6 64.9 76.63 75.81 75.81 66.1 66.3 67.6
03/08/2022 21:17:02 67.76 67.36 73.7 62.7 63.6 64.9 76.75 76.98 76.98 66.2 66.4 67.6
03/08/2022 21:17:03 60.49 67.36 73.7 62.7 63.6 64.9 67.52 77.01 77.01 66.2 66.4 67.6
03/08/2022 21:17:04 58.27 64.4 73.7 62.7 63.6 64.9 62.18 73.31 77.01 66.2 66.4 67.6
03/08/2022 21:17:05 60.16 61.65 73.7 62.7 63.6 64.9 63.11 69.58 77.01 66.2 66.4 67.6
03/08/2022 21:17:06 60.34 60.86 73.7 62.7 63.6 64.9 62.49 66.74 77.01 66.2 66.4 67.6
03/08/2022 21:17:07 58.33 60.6 73.7 62.7 63.6 64.9 62.27 64.71 77.01 66.2 66.3 67.6
03/08/2022 21:17:08 57.73 59.32 73.7 62.7 63.6 64.9 61.91 63.3 77.01 66.2 66.3 67.6
03/08/2022 21:17:09 57.43 58.44 73.7 62.7 63.6 64.9 61.53 62.46 77.01 66.2 66.3 67.6
03/08/2022 21:17:10 71.33 70.59 73.7 62.8 63.6 64.9 69.96 69.32 77.01 66.2 66.3 67.6
03/08/2022 21:17:11 55.35 69.77 73.7 62.8 63.6 64.9 60.55 68.61 77.01 66.2 66.3 67.6
03/08/2022 21:17:12 62.83 65.77 73.7 62.8 63.6 64.9 65.59 66.16 77.01 66.2 66.3 67.6
03/08/2022 21:17:13 59.71 64.35 73.7 62.8 63.6 64.9 63.21 65.62 77.01 66.2 66.3 67.6
03/08/2022 21:17:14 63.92 64.17 73.7 62.8 63.6 64.9 65.5 65.81 77.01 66.2 66.3 67.6
03/08/2022 21:17:15 62.3 62.73 73.7 62.8 63.6 64.9 64.87 64.99 77.01 66.2 66.3 67.6
03/08/2022 21:17:16 58.54 62.59 73.7 62.8 63.6 64.9 62.42 64.89 77.01 66.3 66.3 67.6
03/08/2022 21:17:17 62.63 62.37 73.7 62.8 63.6 64.9 65.75 65.27 77.01 66.3 66.3 67.6
03/08/2022 21:17:18 65.3 65.07 73.7 62.8 63.6 64.9 65.33 65.76 77.01 66.3 66.3 67.6
03/08/2022 21:17:19 60.45 63.99 73.7 62.8 63.6 64.9 63.61 65.08 77.01 66.3 66.3 67.6
03/08/2022 21:17:20 63.95 63.49 73.7 62.7 63.6 64.9 67.42 66.43 77.01 66.2 66.3 67.6
03/08/2022 21:17:21 68.31 67.34 73.7 62.7 63.6 64.9 70.54 69.79 77.01 66.2 66.3 67.6
03/08/2022 21:17:22 66.38 67.44 71.31 62.7 63.6 64.9 67.49 69.63 77.01 66.2 66.3 67.6
03/08/2022 21:17:23 61.64 66.56 70.59 62.7 63.6 64.9 65.4 68.29 77.01 66.2 66.3 67.6
03/08/2022 21:17:24 62.91 65.56 70.59 62.7 63.6 64.9 65.42 67.76 77.01 66.2 66.3 67.6
03/08/2022 21:17:25 68.66 67.81 70.59 62.7 63.6 64.9 69.01 68.37 77.01 66.3 66.3 67.6
03/08/2022 21:17:26 60.74 67.62 70.59 62.7 63.6 64.9 64.86 68.14 77.01 66.1 66.3 67.6
03/08/2022 21:17:27 61.32 64.64 70.59 62.7 63.6 64.9 65.77 66.42 77.01 66.1 66.3 67.6
03/08/2022 21:17:28 60.73 63.07 70.59 62.7 63.6 64.9 64.7 66.25 77.01 66.1 66.3 67.6
03/08/2022 21:17:29 59.23 62.16 70.59 62.7 63.6 64.9 63.97 65.76 77.01 66.1 66.3 67.6
03/08/2022 21:17:30 64.39 63.62 70.59 62.7 63.6 64.9 66.4 66.06 77.01 66.1 66.3 67.6
03/08/2022 21:17:31 59.93 62.98 70.59 62.7 63.6 64.9 63.53 65.66 77.01 66.1 66.3 67.6
03/08/2022 21:17:32 58.98 61.34 70.59 62.7 63.6 64.9 63 64.49 77.01 66.1 66.3 67.6
03/08/2022 21:17:33 64.04 63.76 70.59 62.7 63.6 64.9 65.95 65.84 73.31 66.2 66.3 67.6
03/08/2022 21:17:34 67.44 66.67 70.59 62.8 63.6 64.9 73.87 73.12 73.12 66.2 66.3 67.6
03/08/2022 21:17:35 64.28 66.83 70.59 62.8 63.6 64.9 67.75 72.99 73.12 66.2 66.3 67.6
03/08/2022 21:17:36 64.36 65.75 70.59 62.8 63.6 64.9 66.83 70.47 73.12 66.3 66.3 67.6
03/08/2022 21:17:37 64.31 64.48 70.59 62.8 63.6 64.9 66.32 68.24 73.12 66.3 66.3 67.6
03/08/2022 21:17:38 59.86 64.29 70.59 62.8 63.6 64.9 63.96 67.17 73.12 66.2 66.3 67.6
03/08/2022 21:17:39 63.29 63.28 70.59 62.8 63.6 64.9 64.79 65.4 73.12 66.2 66.3 67.6
03/08/2022 21:17:40 65.43 65.31 69.77 62.8 63.6 64.9 67.49 67.03 73.12 66.1 66.3 67.6
03/08/2022 21:17:41 66.18 66 67.81 62.8 63.6 64.9 66.8 67.05 73.12 66.2 66.3 67.6
03/08/2022 21:17:42 60.07 65.82 67.81 62.8 63.6 64.9 63.5 66.78 73.12 66.2 66.3 67.6
03/08/2022 21:17:43 59.7 63.03 67.81 62.8 63.6 64.9 63.02 64.9 73.12 66.2 66.3 67.6
03/08/2022 21:17:44 56.95 61.17 67.81 62.8 63.6 64.9 62.75 63.87 73.12 66.1 66.3 67.6
03/08/2022 21:17:45 56.64 58.94 67.81 62.8 63.6 64.9 62.28 63.02 73.12 66.1 66.3 67.6
03/08/2022 21:17:46 61.57 60.8 67.81 62.8 63.6 64.9 63.61 63.48 73.12 66.1 66.3 67.6
03/08/2022 21:17:47 58.02 60.69 67.81 62.8 63.6 64.9 62.37 63.39 73.12 66.1 66.3 67.6
03/08/2022 21:17:48 56.32 58.93 67.81 62.8 63.6 64.9 61.46 62.81 73.12 66.1 66.3 67.6
03/08/2022 21:17:49 57.18 57.89 67.81 62.8 63.6 64.9 61.64 62.16 73.12 66.1 66.3 67.6
03/08/2022 21:17:50 57.45 57.9 67.81 62.8 63.6 64.9 61.74 62.15 73.12 66.1 66.3 67.6
03/08/2022 21:17:51 56.75 57.47 67.81 62.8 63.6 64.9 63.9 63.27 73.12 66.1 66.3 67.6
03/08/2022 21:17:52 64.88 64.03 67.81 62.8 63.6 64.9 66.37 65.74 73.12 66.1 66.3 67.6
03/08/2022 21:17:53 66.34 66.61 67.81 62.8 63.6 64.9 65.87 66.85 73.12 66.1 66.3 67.5
03/08/2022 21:17:54 57.49 64.35 67.81 62.8 63.6 64.9 62.46 65.07 73.12 66.1 66.3 67.5
03/08/2022 21:17:55 58.67 61.45 67.62 62.7 63.6 64.9 61.98 63.7 73.12 66.1 66.3 67.5
03/08/2022 21:17:56 59.54 59.85 66.83 62.7 63.6 64.9 66.22 65.71 73.12 66.1 66.3 67.5
03/08/2022 21:17:57 57.17 59.62 66.83 62.7 63.6 64.9 71.86 71.22 73.12 66.1 66.3 67.5
03/08/2022 21:17:58 57.51 58.4 66.83 62.7 63.5 64.9 62.25 71 73.12 66.1 66.2 67.5
03/08/2022 21:17:59 59.26 59.15 66.83 62.7 63.4 64.9 62.9 67.63 73.12 66.1 66.2 67.5
03/08/2022 21:18:00 57.28 59.14 66.83 62.7 63.4 64.9 61.73 65.4 73.12 66.1 66.2 67.5
03/08/2022 21:18:01 57.62 58.78 66.83 62.7 63.4 64.9 62.76 63.95 73.12 66.1 66.2 67.5
03/08/2022 21:18:02 55.73 57.37 66.83 62.7 63.4 64.9 61.72 62.85 73.12 66.1 66.2 67.5
03/08/2022 21:18:03 59.48 59.13 66.83 62.7 63.4 64.9 62.35 62.69 73.12 66.1 66.2 67.5
03/08/2022 21:18:04 56.94 59.17 66.83 62.7 63.4 64.9 62.7 63.02 72.99 66.1 66.2 67.5
03/08/2022 21:18:05 54.68 57.29 66.61 62.7 63.4 64.9 61.19 62.53 71.22 66.1 66.1 67.5
03/08/2022 21:18:06 57.63 57.38 66.61 62.7 63.4 64.9 61.86 61.92 71.22 66.1 66.1 67.5
03/08/2022 21:18:07 61.49 61.04 66.61 62.7 63.4 64.9 63.55 63.49 71.22 66.1 66.1 67.5
03/08/2022 21:18:08 62.77 62.66 66.61 62.7 63.4 64.9 64.38 64.08 71.22 66.1 66.1 67.5
03/08/2022 21:18:09 60.56 62.42 66.61 62.7 63.4 64.9 63.51 64.02 71.22 66.1 66.1 67.5
03/08/2022 21:18:10 65.91 65.79 66.61 62.7 63.4 64.9 67.48 67.19 71.22 66.1 66.1 67.5
03/08/2022 21:18:11 65.17 65.85 66.61 62.7 63.4 64.9 64.81 66.32 71.22 66.1 66.1 67.5
03/08/2022 21:18:12 59.72 65.37 66.61 62.7 63.4 64.9 62.33 65.68 71.22 66.1 66.1 67.5
03/08/2022 21:18:13 60.01 62.75 66.61 62.7 63.4 64.9 62.81 63.88 71.22 66.1 66.1 67.5
03/08/2022 21:18:14 60.39 61.34 66.61 62.7 63.4 64.9 63.29 63.55 71.22 66.1 66.1 67.5
03/08/2022 21:18:15 59.87 60.98 66.61 62.7 63.4 64.9 62.77 63.52 71.22 66.1 66.1 67.5
03/08/2022 21:18:16 59.81 60.71 66.61 62.7 63.4 64.9 62.11 63.05 71.22 66.1 66.1 67.5
03/08/2022 21:18:17 61.03 60.93 66.61 62.7 63.4 64.9 62.86 62.81 71.22 66.1 66.1 67.5
03/08/2022 21:18:18 67.12 66.48 66.61 62.7 63.4 64.9 66.44 65.9 71.22 66.1 66.1 67.5
03/08/2022 21:18:19 70.63 71.07 71.07 62.8 63.4 64.9 69.15 69.54 71.22 66.1 66.1 67.5
03/08/2022 21:18:20 66.89 69.6 71.07 62.9 63.4 64.9 67.6 68.97 71.22 66.2 66.1 67.5
03/08/2022 21:18:21 58.82 66.89 71.07 62.9 63.4 64.9 62.16 66.83 71.22 66.2 66.1 67.5
03/08/2022 21:18:22 57.57 63.63 71.07 62.8 63.4 64.9 61.17 64.54 71.22 66.2 66.1 67.5
03/08/2022 21:18:23 68.68 67.96 71.07 62.9 63.4 64.9 69.4 68.66 71.22 66.2 66.1 67.5
03/08/2022 21:18:24 57.74 67.84 71.07 62.9 63.4 64.9 61.51 68.59 71.22 66.2 66.1 67.5
03/08/2022 21:18:25 57.07 64.22 71.07 62.9 63.4 64.9 61.81 65.53 71.22 66.2 66.1 67.5
03/08/2022 21:18:26 64.08 64.11 71.07 62.9 63.4 64.9 66.21 66.12 71.22 66.2 66.1 67.5
03/08/2022 21:18:27 56.08 63.27 71.07 62.9 63.4 64.9 61.01 65.47 71 66.2 66.1 67.5
03/08/2022 21:18:28 57.25 60.28 71.07 62.9 63.4 64.9 61.44 63.25 69.54 66.2 66.1 67.5
03/08/2022 21:18:29 66.54 65.91 71.07 62.9 63.4 64.9 67.11 66.59 69.54 66.2 66.1 67.5
03/08/2022 21:18:30 59.3 64.78 71.07 62.9 63.4 64.9 63.32 65.74 69.54 66.2 66.1 67.5
03/08/2022 21:18:31 57.1 62.15 71.07 62.9 63.4 64.9 61.7 64.34 69.54 66.2 66.1 67.5
03/08/2022 21:18:32 57.19 59.8 71.07 62.9 63.4 64.9 61.44 63.05 69.54 66.2 66.1 67.5
03/08/2022 21:18:33 56.53 58.45 71.07 62.9 63.4 64.9 61.21 62.08 69.54 66.2 66.1 67.5
03/08/2022 21:18:34 65.04 64.53 71.07 62.9 63.4 64.9 65.74 65.42 69.54 66.2 66.1 67.5
03/08/2022 21:18:35 55.1 63.62 71.07 62.9 63.4 64.9 59.3 64.66 69.54 66.2 66.1 67.5
03/08/2022 21:18:36 53.25 60.29 71.07 62.9 63.4 64.9 57.83 62.12 69.54 66.2 66.1 67.5
03/08/2022 21:18:37 53.51 57.29 71.07 62.9 63.4 64.9 58.07 59.98 69.54 66.2 66.1 67.5
03/08/2022 21:18:38 56.81 56.6 71.07 62.9 63.4 64.9 63.16 61.99 69.54 66.2 66.1 67.5
03/08/2022 21:18:39 58.33 58.3 71.07 62.9 63.4 64.9 63.77 63.38 69.54 66.2 66.1 67.5
03/08/2022 21:18:40 67.19 66.71 71.07 62.9 63.4 64.9 75.72 75.03 75.03 66.3 66.1 67.5
03/08/2022 21:18:41 55.95 66.51 71.07 62.9 63.4 64.9 65.52 74.95 75.03 66.3 66.1 67.5
03/08/2022 21:18:42 59.06 62.84 71.07 62.9 63.4 64.9 65.09 71.35 75.03 66.3 66.1 67.5
03/08/2022 21:18:43 57.67 61.1 71.07 62.9 63.4 64.9 64.46 68.63 75.03 66.3 66.1 67.5
03/08/2022 21:18:44 61.31 61.48 71.07 63 63.4 64.9 65.28 66.69 75.03 66.3 66.1 67.5
03/08/2022 21:18:45 68.66 68.11 71.07 63 63.4 64.9 70.1 69.69 75.03 66.3 66.1 67.5
03/08/2022 21:18:46 68.74 69.62 71.07 63.1 63.4 64.9 78.24 77.59 77.59 66.6 66.2 67.5
03/08/2022 21:18:47 56.24 68.34 71.07 63 63.4 64.9 63.99 76.58 77.59 66.6 66.2 67.5
03/08/2022 21:18:48 56.46 64.49 71.07 63 63.4 64.9 65.02 72.69 77.59 66.6 66.2 67.5
03/08/2022 21:18:49 56.54 61.22 69.62 63 63.4 64.9 64.14 69.47 77.59 66.6 66.2 67.5
03/08/2022 21:18:50 57.22 58.95 69.62 63 63.4 64.9 64.08 67.04 77.59 66.6 66.2 67.5
03/08/2022 21:18:51 55.83 58.09 69.62 63 63.4 64.9 63.56 65.34 77.59 66.6 66.2 67.5
03/08/2022 21:18:52 55.42 56.73 69.62 63 63.4 64.9 63.23 64.4 77.59 66.6 66.2 67.5
03/08/2022 21:18:53 56.19 56.21 69.62 63 63.4 64.9 64.11 64.23 77.59 66.6 66.2 67.5
03/08/2022 21:18:54 56.37 56.65 69.62 63 63.4 64.9 63.87 64.23 77.59 66.6 66.2 67.5
03/08/2022 21:18:55 56 56.21 69.62 62.9 63.4 64.9 63.3 64.05 77.59 66.5 66.2 67.5
03/08/2022 21:18:56 75.61 74.97 74.97 63.1 63.4 64.9 77.08 76.45 77.59 66.6 66.2 67.5
03/08/2022 21:18:57 58.46 71.63 74.97 63.1 63.4 64.9 64.3 73.31 77.59 66.7 66.2 67.5
03/08/2022 21:18:58 56.09 67.7 74.97 63.1 63.4 64.9 63.72 69.86 77.59 66.7 66.2 67.5
03/08/2022 21:18:59 56.23 63.91 74.97 63.1 63.4 64.9 64.15 67.02 77.59 66.7 66.2 67.5
03/08/2022 21:19:00 58.82 60.75 74.97 63.1 63.4 64.9 64.15 65.55 77.59 66.7 66.2 67.5
03/08/2022 21:19:01 62.81 62.57 74.97 63.1 63.4 64.9 65.19 65.66 77.59 66.7 66.2 67.5
03/08/2022 21:19:02 56.58 61.4 74.97 63.1 63.4 64.9 64.13 64.96 77.59 66.7 66.2 67.5
03/08/2022 21:19:03 55.31 59.06 74.97 63.1 63.4 64.9 63.29 64.64 77.59 66.7 66.2 67.5
03/08/2022 21:19:04 55.29 57.02 74.97 63.1 63.4 64.9 63.19 64.26 77.59 66.7 66.2 67.5
03/08/2022 21:19:05 55.35 56.11 74.97 63.1 63.4 64.9 63.61 63.71 77.59 66.6 66.2 67.5
03/08/2022 21:19:06 55.27 55.76 74.97 63.1 63.4 64.9 62.91 63.72 77.59 66.6 66.2 67.5
03/08/2022 21:19:07 54.8 55.51 74.97 63 63.4 64.9 63.23 63.63 77.59 66.6 66.2 67.5
03/08/2022 21:19:08 55.04 55.03 74.97 63 63.4 64.9 63.38 63.67 77.59 66.6 66.2 67.5
03/08/2022 21:19:09 55.88 55.67 74.97 63 63.4 64.9 63.99 63.87 77.59 66.6 66.2 67.5
03/08/2022 21:19:10 55.19 56 74.97 63 63.4 64.9 63.23 64.27 77.59 66.6 66.2 67.5
03/08/2022 21:19:11 53.28 55.16 74.97 63 63.4 64.9 61.79 63.4 77.59 66.6 66.2 67.5
03/08/2022 21:19:12 56.55 56.06 74.97 63 63.4 64.9 63.3 63 77.59 66.6 66.2 67.5
03/08/2022 21:19:13 57.4 57.12 74.97 63 63.4 64.9 62.64 63.24 77.59 66.6 66.2 67.5
03/08/2022 21:19:14 57.36 57.49 74.97 63 63.4 64.9 62.92 63.13 77.59 66.6 66.2 67.5
03/08/2022 21:19:15 57.42 57.58 74.97 63 63.4 64.9 64.03 63.67 77.59 66.6 66.2 67.5
03/08/2022 21:19:16 57.54 57.83 74.97 63 63.4 64.9 63.96 63.81 76.58 66.6 66.2 67.5
03/08/2022 21:19:17 59.17 58.82 74.97 63 63.4 64.9 63.96 64.31 76.45 66.6 66.2 67.5
03/08/2022 21:19:18 60.38 60.04 74.97 63 63.4 64.9 64.59 64.37 76.45 66.6 66.2 67.5
03/08/2022 21:19:19 60.66 61.02 74.97 63 63.4 64.9 66.01 65.94 76.45 66.6 66.2 67.5
03/08/2022 21:19:20 56.84 60.15 74.97 63 63.4 64.9 64.31 65.37 76.45 66.6 66.1 67.5
03/08/2022 21:19:21 60.27 59.98 74.97 63 63.4 64.9 64.82 64.92 76.45 66.6 66.1 67.5
03/08/2022 21:19:22 60.79 60.92 74.97 63 63.4 64.9 65.1 65.5 76.45 66.6 66.1 67.5
03/08/2022 21:19:23 60.73 61.08 74.97 63 63.4 64.9 64.25 64.92 76.45 66.6 66.1 67.5
03/08/2022 21:19:24 59.35 60.65 74.97 63 63.4 64.9 64.06 64.69 76.45 66.6 66.1 67.5
03/08/2022 21:19:25 56.39 59.71 74.97 63 63.4 64.9 63.61 64.29 76.45 66.6 66.1 67.5
03/08/2022 21:19:26 59.74 59.37 71.63 63 63.4 64.9 64.88 64.67 73.31 66.6 66.1 67.5
03/08/2022 21:19:27 61.34 60.91 67.7 63 63.3 64.9 64.61 65.13 69.86 66.7 66.1 67.5
03/08/2022 21:19:28 63.32 63.45 63.91 63 63.3 64.9 65.84 66 67.02 66.7 66.1 67.5
03/08/2022 21:19:29 65.77 65.83 65.83 63 63.3 64.9 74.84 74.25 74.25 66.7 66.1 67.5
03/08/2022 21:19:30 57.38 65.01 65.83 63 63.3 64.9 63.9 73.47 74.25 66.7 66.1 67.5
03/08/2022 21:19:31 58.59 62 65.83 63 63.3 64.9 64.04 69.97 74.25 66.7 66.1 67.5
03/08/2022 21:19:32 55.53 60.04 65.83 63 63.3 64.9 63.78 67.15 74.25 66.7 66.1 67.5
03/08/2022 21:19:33 56.43 57.85 65.83 63 63.3 64.8 64.05 65.47 74.25 66.7 66.1 67.5
03/08/2022 21:19:34 58.75 58.44 65.83 63 63.3 64.8 63.72 64.91 74.25 66.7 66.1 67.5
03/08/2022 21:19:35 57.32 57.91 65.83 63 63.3 64.8 64.57 64.47 74.25 66.7 66.1 67.5
03/08/2022 21:19:36 59.84 59.78 65.83 63 63.3 64.8 64.23 64.55 74.25 66.7 66.1 67.5
03/08/2022 21:19:37 56.59 59.85 65.83 63 63.3 64.8 64.12 64.81 74.25 66.7 66.1 67.5
03/08/2022 21:19:38 55.68 58 65.83 63 63.3 64.8 64.12 64.62 74.25 66.7 66.1 67.5
03/08/2022 21:19:39 57.85 57.59 65.83 63 63.3 64.8 68.87 68.11 74.25 66.7 66.1 67.5
03/08/2022 21:19:40 57.07 57.71 65.83 63 63.3 64.8 63.68 67.2 74.25 66.7 66.1 67.5
03/08/2022 21:19:41 57.25 57.45 65.83 63 63.3 64.8 63.88 65.63 74.25 66.7 66.1 67.5
03/08/2022 21:19:42 58.1 57.78 65.83 62.9 63.3 64.8 63.64 64.65 74.25 66.7 66.1 67.5
03/08/2022 21:19:43 58.03 58.11 65.83 62.9 63.3 64.8 63.36 64.04 74.25 66.7 66.1 67.5
03/08/2022 21:19:44 55.4 57.9 65.83 62.9 63.3 64.8 63.36 63.87 74.25 66.7 66.1 67.5
03/08/2022 21:19:45 56.66 56.99 65.83 62.9 63.3 64.8 63.84 63.8 74.25 66.7 66.1 67.5
03/08/2022 21:19:46 57.81 57.59 65.83 62.9 63.3 64.8 63.95 64.08 74.25 66.7 66.1 67.5
03/08/2022 21:19:47 59.07 58.62 65.83 62.9 63.3 64.8 64.79 64.38 74.25 66.7 66.1 67.5
03/08/2022 21:19:48 58.04 58.6 65.83 62.9 63.3 64.8 64.47 64.84 74.25 66.7 66.1 67.5
03/08/2022 21:19:49 57.38 58.29 65.83 62.9 63.3 64.8 68.99 68.35 74.25 66.8 66.1 67.5
03/08/2022 21:19:50 55.58 57.64 65.83 62.9 63.3 64.8 63.53 67.8 74.25 66.8 66.1 67.5
03/08/2022 21:19:51 57.02 56.85 65.83 62.9 63.2 64.8 63.23 65.59 74.25 66.8 66.1 67.5
03/08/2022 21:19:52 56.83 57.03 65.83 62.9 63.2 64.8 63.48 64.48 74.25 66.8 66.1 67.5
03/08/2022 21:19:53 56.37 56.81 65.83 62.9 63.2 64.8 63.49 64.03 74.25 66.8 66.1 67.5
03/08/2022 21:19:54 56.34 56.58 65.83 62.9 63.2 64.8 63.27 63.79 74.25 66.8 66.1 67.5
03/08/2022 21:19:55 59.49 58.68 65.83 62.9 63.2 64.8 63.32 63.68 74.25 66.8 66.1 67.5
03/08/2022 21:19:56 60.56 60.37 65.83 62.9 63.2 64.8 65.25 64.85 74.25 66.8 66.1 67.5
03/08/2022 21:19:57 59.21 60.39 65.83 62.9 63.2 64.8 64.3 65.12 74.25 66.8 66.1 67.5
03/08/2022 21:19:58 67.6 66.97 66.97 62.9 63.2 64.8 69.57 69.11 74.25 66.8 66.1 67.5
03/08/2022 21:19:59 61.39 66.8 66.97 62.9 63.2 64.8 64.57 69.01 73.47 66.8 66.1 67.5
03/08/2022 21:20:00 61.19 64.05 66.97 63 63.2 64.8 66.23 66.92 69.97 66.8 66.1 67.5
03/08/2022 21:20:01 70.48 69.18 69.18 63 63.3 64.8 70.95 69.88 69.88 66.8 66.1 67.5
03/08/2022 21:20:02 68.61 69.39 69.39 63 63.3 64.8 70.03 70.22 70.22 66.8 66.1 67.5
03/08/2022 21:20:03 69.25 70.18 70.18 63.1 63.3 64.8 69.94 70.73 70.73 66.9 66.1 67.5
03/08/2022 21:20:04 63.08 68.79 70.18 63.1 63.3 64.8 70.96 71.46 71.46 66.9 66.1 67.5
03/08/2022 21:20:05 57.13 66.33 70.18 63.1 63.3 64.8 64.57 70.69 71.46 66.9 66.1 67.5
03/08/2022 21:20:06 65.33 65.28 70.18 63.1 63.3 64.8 67.07 67.9 71.46 66.9 66.1 67.5
03/08/2022 21:20:07 72.14 71.08 71.08 63.2 63.3 64.8 72.29 71.47 71.47 67 66.1 67.5
03/08/2022 21:20:08 67.73 71.71 71.71 63.3 63.3 64.8 69.51 72.09 72.09 67 66.1 67.5
03/08/2022 21:20:09 68.39 69.32 71.71 63.3 63.3 64.8 69.71 70.25 72.09 67 66.1 67.5
03/08/2022 21:20:10 69.43 69.64 71.71 63.3 63.4 64.8 76.2 75.61 75.61 67.1 66.2 67.5
03/08/2022 21:20:11 68.87 69.85 71.71 63.4 63.4 64.8 70.17 75.28 75.61 67.1 66.2 67.5
03/08/2022 21:20:12 66.63 69.22 71.71 63.4 63.4 64.8 68.17 72.79 75.61 67.2 66.2 67.5
03/08/2022 21:20:13 62.12 67.61 71.71 63.4 63.4 64.8 65.81 70.42 75.61 67.2 66.2 67.5
03/08/2022 21:20:14 63.88 64.85 71.71 63.4 63.4 64.8 66.36 68 75.61 67.2 66.2 67.5
03/08/2022 21:20:15 66.96 66.53 71.71 63.5 63.4 64.8 68.2 67.98 75.61 67.2 66.2 67.5
03/08/2022 21:20:16 64.47 66.91 71.71 63.5 63.4 64.8 66.54 68.28 75.61 67.2 66.2 67.5
03/08/2022 21:20:17 61.1 65.01 71.71 63.5 63.4 64.8 65.13 66.95 75.61 67.2 66.2 67.5
03/08/2022 21:20:18 59.17 63.26 71.71 63.5 63.4 64.8 64.32 66.08 75.61 67.2 66.2 67.5
03/08/2022 21:20:19 61.56 62.07 71.71 63.5 63.4 64.8 64.97 65.47 75.61 67.2 66.2 67.5
03/08/2022 21:20:20 56.43 61.16 71.71 63.5 63.4 64.8 63.13 64.93 75.61 67.2 66.2 67.5
03/08/2022 21:20:21 67.93 66.77 71.71 63.5 63.4 64.8 69.47 68.55 75.61 67.2 66.2 67.5
03/08/2022 21:20:22 57.15 66.59 71.71 63.5 63.4 64.8 64.26 68.39 75.61 67.2 66.2 67.5
03/08/2022 21:20:23 56.27 63.08 71.71 63.5 63.4 64.8 62.83 66.26 75.61 67.2 66.2 67.5
03/08/2022 21:20:24 59.76 60.21 71.71 63.5 63.4 64.8 65.52 65.3 75.61 67.2 66.2 67.5
03/08/2022 21:20:25 67.4 66.71 71.71 63.6 63.4 64.8 69.01 68.58 75.61 67.2 66.2 67.5
03/08/2022 21:20:26 60.73 66.73 71.71 63.6 63.4 64.8 64.77 68.6 75.61 67.3 66.2 67.5
03/08/2022 21:20:27 58.84 63.95 71.71 63.6 63.4 64.8 65.81 66.8 75.61 67.3 66.2 67.5
03/08/2022 21:20:28 60.09 61.4 71.71 63.6 63.4 64.8 65.37 66.04 75.61 67.3 66.2 67.5
03/08/2022 21:20:29 60.32 61.01 71.71 63.6 63.4 64.8 65.29 65.58 75.61 67.3 66.2 67.5
03/08/2022 21:20:30 61.4 61.55 71.71 63.6 63.4 64.8 65.63 65.91 75.61 67.3 66.2 67.5
03/08/2022 21:20:31 60.69 61.76 71.71 63.6 63.4 64.8 65.14 65.55 75.61 67.3 66.2 67.5
03/08/2022 21:20:32 60.1 60.75 71.71 63.6 63.4 64.8 64.6 65.41 75.61 67.3 66.2 67.5
03/08/2022 21:20:33 58.49 60.58 71.71 63.6 63.4 64.8 64.48 65.32 75.61 67.3 66.2 67.5
03/08/2022 21:20:34 62.41 61.9 71.71 63.6 63.4 64.8 66.17 65.96 75.61 67.3 66.2 67.5
03/08/2022 21:20:35 68.35 67.9 71.71 63.6 63.4 64.8 69.2 68.94 75.61 67.3 66.2 67.5
03/08/2022 21:20:36 60.06 66.84 71.71 63.6 63.4 64.8 64.69 68.05 75.61 67.3 66.2 67.5
03/08/2022 21:20:37 62.37 63.82 71.71 63.6 63.4 64.8 65.39 66.21 75.61 67.3 66.2 67.5
03/08/2022 21:20:38 62.27 63.47 69.85 63.6 63.4 64.8 66.21 66.39 75.61 67.3 66.2 67.5
03/08/2022 21:20:39 58.31 62.4 69.85 63.6 63.4 64.8 63.65 65.8 75.61 67.3 66.2 67.5
03/08/2022 21:20:40 78.39 77.2 77.2 64 63.6 64.9 81.64 80.43 80.43 67.7 66.4 67.5
03/08/2022 21:20:41 62.44 75.04 77.2 64 63.6 64.9 65.56 78.41 80.43 67.7 66.4 67.5
03/08/2022 21:20:42 59.42 71.12 77.2 64 63.6 64.9 64.62 74.5 80.43 67.7 66.4 67.5
03/08/2022 21:20:43 59.9 67.37 77.2 64 63.6 64.9 65.29 70.92 80.43 67.6 66.4 67.5
03/08/2022 21:20:44 63.32 64.26 77.2 64 63.6 64.9 66.58 68.28 80.43 67.7 66.4 67.5
03/08/2022 21:20:45 61.03 63.88 77.2 64 63.6 64.9 65.36 67.44 80.43 67.7 66.4 67.5
03/08/2022 21:20:46 61.21 62.67 77.2 64 63.6 64.9 65.69 66.64 80.43 67.7 66.4 67.5
03/08/2022 21:20:47 64.67 64.33 77.2 64 63.6 64.9 66.36 66.44 80.43 67.7 66.4 67.5
03/08/2022 21:20:48 60.62 64.31 77.2 64 63.6 64.9 66.77 67.08 80.43 67.7 66.4 67.5
03/08/2022 21:20:49 62.08 62.72 77.2 64 63.6 64.9 66.45 67.27 80.43 67.7 66.4 67.5
03/08/2022 21:20:50 64.17 64.13 77.2 64 63.6 64.9 67.97 67.91 80.43 67.6 66.4 67.5
03/08/2022 21:20:51 65.09 65 77.2 64 63.6 64.9 67.31 67.55 80.43 67.6 66.4 67.5
03/08/2022 21:20:52 67.7 68.01 77.2 64 63.6 64.9 68.87 69.19 80.43 67.6 66.4 67.5
03/08/2022 21:20:53 68.46 68.28 77.2 64.1 63.6 64.9 69.98 69.82 80.43 67.7 66.4 67.5
03/08/2022 21:20:54 72.54 72.11 77.2 64.2 63.7 64.9 74.38 73.98 80.43 67.7 66.4 67.5
03/08/2022 21:20:55 71.01 73 77.2 64.2 63.7 64.9 71.84 74.28 80.43 67.8 66.4 67.5
03/08/2022 21:20:56 61.08 70.95 77.2 64.2 63.7 64.9 66.27 72.38 80.43 67.8 66.4 67.5
03/08/2022 21:20:57 60.5 67.34 77.2 64.2 63.7 64.9 65.87 69.65 80.43 67.8 66.4 67.5
03/08/2022 21:20:58 62.15 64.43 77.2 64.2 63.7 64.9 66.85 67.63 80.43 67.8 66.4 67.5
03/08/2022 21:20:59 59.39 63.46 77.2 64.2 63.7 64.9 64.08 67.36 80.43 67.7 66.4 67.5
03/08/2022 21:21:00 63.24 63.07 77.2 64.2 63.7 64.9 66.78 66.63 80.43 67.7 66.4 67.5
03/08/2022 21:21:01 63.58 64.11 77.2 64.2 63.7 64.9 67.14 67.42 80.43 67.8 66.4 67.5
03/08/2022 21:21:02 62.18 63.15 77.2 64.2 63.7 64.9 65.28 66.71 80.43 67.7 66.4 67.5
03/08/2022 21:21:03 57.69 62.53 77.2 64.2 63.7 64.9 63.93 65.97 80.43 67.7 66.4 67.5
03/08/2022 21:21:04 63.08 62.46 77.2 64.2 63.7 64.9 66.49 66.08 80.43 67.7 66.4 67.5
03/08/2022 21:21:05 59.95 62.44 77.2 64.2 63.7 64.9 65.12 66.13 80.43 67.7 66.4 67.5
03/08/2022 21:21:06 56.94 60.62 77.2 64.2 63.7 64.9 64.27 65.28 80.43 67.7 66.4 67.5
03/08/2022 21:21:07 63.79 62.19 77.2 64.2 63.7 64.9 66.72 66.07 80.43 67.7 66.4 67.5
03/08/2022 21:21:08 63.36 63.13 77.2 64.2 63.7 64.9 66.24 66.33 80.43 67.7 66.4 67.5
03/08/2022 21:21:09 61.13 63.06 77.2 64.2 63.7 64.9 64.95 66.18 80.43 67.7 66.4 67.5
03/08/2022 21:21:10 66.3 66.04 75.04 64.2 63.7 64.9 75.43 74.75 78.41 67.8 66.5 67.5
03/08/2022 21:21:11 68.53 68.71 73 64.3 63.7 64.9 69.01 74.45 74.75 67.8 66.5 67.5
03/08/2022 21:21:12 59.72 68.18 73 64.3 63.7 64.9 65.29 72.01 74.75 67.8 66.5 67.5
03/08/2022 21:21:13 59.38 64.89 73 64.2 63.7 64.9 64.66 69.1 74.75 67.8 66.5 67.5
03/08/2022 21:21:14 59.19 62.17 73 64.2 63.7 64.9 65.45 66.9 74.75 67.8 66.5 67.5
03/08/2022 21:21:15 65.17 64.77 73 64.3 63.7 64.8 67.39 67.19 74.75 67.8 66.5 67.5
03/08/2022 21:21:16 68.54 67.88 73 64.3 63.7 64.9 69.91 69.36 74.75 67.8 66.5 67.5
03/08/2022 21:21:17 63.69 66.78 73 64.3 63.7 64.8 66.7 68.62 74.75 67.8 66.5 67.5
03/08/2022 21:21:18 64.78 66.12 73 64.3 63.7 64.8 67.24 68.18 74.75 67.8 66.5 67.5
03/08/2022 21:21:19 65.06 65.61 73 64.3 63.7 64.8 67.85 68.17 74.75 67.8 66.5 67.5
03/08/2022 21:21:20 65.64 66.56 73 64.3 63.7 64.8 68.75 69.4 74.75 67.9 66.5 67.5
03/08/2022 21:21:21 62.47 65.31 73 64.3 63.7 64.8 66.03 68.1 74.75 67.9 66.5 67.5
03/08/2022 21:21:22 61.65 63.84 73 64.3 63.7 64.8 65.84 67.17 74.75 67.9 66.5 67.5
03/08/2022 21:21:23 66.69 65.96 73 64 63.8 64.8 67.85 67.65 74.75 67.5 66.5 67.5
03/08/2022 21:21:24 66.16 66.67 73 64 63.8 64.8 68.35 68.31 74.75 67.6 66.5 67.5
03/08/2022 21:21:25 61.15 65.78 70.95 64 63.8 64.8 67.09 68.48 74.75 67.6 66.5 67.5
03/08/2022 21:21:26 70.56 69.27 69.27 64.1 63.8 64.9 73.02 72.17 74.75 67.6 66.5 67.5
03/08/2022 21:21:27 69.83 69.97 69.97 64.1 63.8 64.9 69.67 70.87 74.75 67.6 66.5 67.5
03/08/2022 21:21:28 66.32 70.56 70.56 64.1 63.8 64.9 67.59 70.7 74.75 67.6 66.5 67.5
03/08/2022 21:21:29 63.14 67.77 70.56 64.1 63.8 64.9 66.64 68.99 74.75 67.6 66.5 67.5
03/08/2022 21:21:30 68.73 68.27 70.56 64.1 63.8 64.9 69.74 69.39 74.75 67.6 66.6 67.5
03/08/2022 21:21:31 68.07 68.76 70.56 64.1 63.8 64.9 69.26 69.64 74.75 67.6 66.6 67.5
03/08/2022 21:21:32 71.28 71.45 71.45 64.2 63.9 64.9 70.7 70.95 74.75 67.6 66.6 67.5
03/08/2022 21:21:33 65.41 71.54 71.54 64.2 63.9 64.9 67.75 71.03 74.75 67.6 66.6 67.5
03/08/2022 21:21:34 74.03 73.66 73.66 64.3 63.9 64.9 74.14 73.45 74.75 67.7 66.6 67.5
03/08/2022 21:21:35 61.76 72.06 73.66 64.3 63.9 64.9 65.9 72.19 74.75 67.7 66.6 67.5
03/08/2022 21:21:36 74.99 74.43 74.43 64.5 64 64.9 73.84 73.39 74.75 67.7 66.6 67.5
03/08/2022 21:21:37 68.11 74.31 74.43 64.5 64 64.9 70.97 73.27 74.75 67.7 66.6 67.5
03/08/2022 21:21:38 69.82 72.01 74.43 64.5 64 64.9 72.15 73.2 74.75 67.8 66.6 67.5
03/08/2022 21:21:39 69.45 70.29 74.43 64.6 64 64.9 69.79 71.74 74.75 67.8 66.6 67.5
03/08/2022 21:21:40 66.48 70.16 74.43 64.6 64 64.9 68.22 70.81 74.45 67.8 66.6 67.5
03/08/2022 21:21:41 73.59 72.88 74.43 64.7 64 64.9 73.84 73.18 73.45 67.8 66.7 67.5
03/08/2022 21:21:42 64.23 72.69 74.43 64.7 64 64.9 68.57 73.32 73.45 67.8 66.7 67.5
03/08/2022 21:21:43 61.74 69.21 74.43 64.7 64 64.9 65.3 70.68 73.45 67.8 66.7 67.5
03/08/2022 21:21:44 65.1 66.14 74.43 64.6 64.1 64.9 68.33 68.48 73.45 67.8 66.7 67.5
03/08/2022 21:21:45 68.94 68.32 74.43 64.7 64.1 64.9 72.03 71.21 73.45 67.8 66.7 67.5
03/08/2022 21:21:46 63.26 68.12 74.43 64.7 64.1 64.9 67.39 71.13 73.45 67.8 66.7 67.5
03/08/2022 21:21:47 65.69 65.91 74.43 64.7 64.1 64.9 72.59 72.55 73.45 67.9 66.7 67.5
03/08/2022 21:21:48 68.31 67.72 74.43 64.7 64.1 64.9 70.82 72.7 73.45 67.9 66.7 67.5
03/08/2022 21:21:49 66.47 67.57 74.43 64.7 64.1 64.9 68.89 71.38 73.45 67.9 66.7 67.5
03/08/2022 21:21:50 70.16 70.17 74.43 64.8 64.1 64.9 71.6 71.82 73.45 67.9 66.7 67.5
03/08/2022 21:21:51 66.93 68.49 74.43 64.8 64.1 64.9 69.71 70.69 73.45 67.9 66.7 67.5
03/08/2022 21:21:52 69.89 70.43 74.43 64.7 64.1 64.9 74.36 74.3 74.3 67.9 66.8 67.5
03/08/2022 21:21:53 65.96 68.71 74.43 64.7 64.1 64.9 68.86 72.44 74.3 67.9 66.8 67.5
03/08/2022 21:21:54 66.13 67.14 74.43 64.7 64.1 64.9 69.12 70.5 74.3 67.9 66.8 67.5
03/08/2022 21:21:55 62.4 66.39 74.43 64.7 64.1 64.9 66.62 69.58 74.3 67.9 66.8 67.5
03/08/2022 21:21:56 62.42 64.62 74.43 64.7 64.1 64.9 65.78 68.08 74.3 67.9 66.8 67.5
03/08/2022 21:21:57 61.95 63.47 74.43 64.7 64.1 64.9 65.06 66.81 74.3 67.9 66.8 67.5
03/08/2022 21:21:58 61.07 62.72 74.43 64.7 64.1 64.8 66.01 66.24 74.3 67.9 66.8 67.5
03/08/2022 21:21:59 63.4 63.34 74.43 64.7 64.1 64.8 66.21 66.32 74.3 67.9 66.8 67.5
03/08/2022 21:22:00 66.48 66.2 74.43 64.7 64.1 64.8 68.69 68.47 74.3 67.9 66.8 67.5
03/08/2022 21:22:01 65.29 66.28 74.43 64.7 64.2 64.8 68.08 68.59 74.3 67.9 66.8 67.5
03/08/2022 21:22:02 66.02 66.06 74.43 64.7 64.2 64.8 68.69 68.67 74.3 67.8 66.8 67.5
03/08/2022 21:22:03 67.99 68.46 74.43 64.7 64.2 64.8 70.54 70.91 74.3 67.8 66.8 67.5
03/08/2022 21:22:04 63.01 67.25 74.43 64.7 64.2 64.8 65.77 69.79 74.3 67.8 66.8 67.5
03/08/2022 21:22:05 63.64 65.51 74.43 64.8 64.2 64.8 68.3 68.4 74.3 67.8 66.8 67.5
03/08/2022 21:22:06 67.75 67.58 74.31 64.8 64.2 64.8 71.67 71.59 74.3 67.8 66.8 67.5
03/08/2022 21:22:07 65.9 66.48 72.88 64.8 64.1 64.8 67.89 70.24 74.3 67.8 66.8 67.5
03/08/2022 21:22:08 63.06 66.92 72.88 64.8 64.1 64.8 64.42 69.23 74.3 67.8 66.8 67.5
03/08/2022 21:22:09 62.14 64.17 72.88 64.8 64.1 64.8 64.76 66.61 74.3 67.8 66.8 67.5
03/08/2022 21:22:10 65.58 65.48 72.88 64.8 64.1 64.8 67.58 67.45 74.3 67.8 66.8 67.5
03/08/2022 21:22:11 65.17 65.33 72.69 64.8 64.1 64.8 67.99 67.85 74.3 67.8 66.8 67.5
03/08/2022 21:22:12 70.66 70.2 70.43 64.8 64.1 64.8 70.04 69.85 74.3 67.9 66.8 67.5
03/08/2022 21:22:13 64.24 69.87 70.43 64.8 64.1 64.8 66.7 69.59 74.3 67.9 66.8 67.5
03/08/2022 21:22:14 69.35 69.26 70.43 64.9 64.1 64.8 69.62 69.31 74.3 67.9 66.8 67.5
03/08/2022 21:22:15 66.01 69.25 70.43 64.9 64.1 64.8 68.65 69.61 74.3 67.9 66.8 67.5
03/08/2022 21:22:16 63.65 67.3 70.43 64.9 64.1 64.8 68.04 69.07 74.3 67.9 66.8 67.5
03/08/2022 21:22:17 64.84 65.24 70.43 64.9 64.1 64.8 67.75 68.24 74.3 67.9 66.8 67.5
03/08/2022 21:22:18 70.46 69.48 70.43 64.9 64.1 64.8 73.11 72.15 74.3 67.9 66.8 67.5
03/08/2022 21:22:19 77.19 76.86 76.86 65.1 64.2 64.8 82.08 81.49 81.49 68.3 67 67.5
03/08/2022 21:22:20 74.15 75.99 76.86 65.3 64.2 64.9 73.77 78.73 81.49 68.3 67 67.5
03/08/2022 21:22:21 70.77 73.25 76.86 65.3 64.3 64.9 71.8 75.88 81.49 68.3 67 67.5
03/08/2022 21:22:22 69.38 72.3 76.86 65.3 64.2 64.9 69.37 73.78 81.49 68.3 67 67.5
03/08/2022 21:22:23 60.19 70.09 76.86 65.3 64.2 64.9 64.78 71.36 81.49 68.3 67 67.5
03/08/2022 21:22:24 61.65 66.53 76.86 65.3 64.2 64.9 65.35 68.45 81.49 68.3 67 67.5
03/08/2022 21:22:25 66.6 66.84 76.86 65.3 64.2 64.9 67.13 67.74 81.49 68.3 67 67.5
03/08/2022 21:22:26 63.93 65.89 76.86 65.3 64.2 64.9 66.65 67.21 81.49 68.3 67 67.5
03/08/2022 21:22:27 63.6 64.99 76.86 65.3 64.2 64.9 66.79 66.98 81.49 68.3 67 67.5
03/08/2022 21:22:28 62.88 64.19 76.86 65.3 64.2 64.9 65.48 66.89 81.49 68.3 67 67.5
03/08/2022 21:22:29 71.26 69.89 76.86 65.3 64.2 64.9 71.99 70.8 81.49 68.4 67 67.5
03/08/2022 21:22:30 70.61 70.25 76.86 65.4 64.2 64.9 70.97 70.93 81.49 68.4 67 67.5
03/08/2022 21:22:31 64.95 70.17 76.86 65.4 64.2 64.8 66.99 70.88 81.49 68.4 67 67.5
03/08/2022 21:22:32 65.61 67.79 76.86 65.4 64.2 64.8 67.84 69.03 81.49 68.4 67 67.5
03/08/2022 21:22:33 71.98 71.81 76.86 65.5 64.3 64.8 71.25 71.29 81.49 68.4 67 67.5
03/08/2022 21:22:34 65.7 72.03 76.86 65.4 64.3 64.8 67.46 71.63 81.49 68.4 67 67.5
03/08/2022 21:22:35 59.07 68.66 76.86 65.4 64.3 64.8 64.94 69 81.49 68.4 67 67.5
03/08/2022 21:22:36 60.88 65.08 76.86 65.4 64.3 64.8 64.65 66.65 81.49 68.4 67 67.5
03/08/2022 21:22:37 68.04 68.05 76.86 65.4 64.3 64.8 75.93 75.29 81.49 68.5 67 67.5
03/08/2022 21:22:38 59.32 66.27 76.86 65.4 64.3 64.8 64.1 73.58 81.49 68.5 67 67.5
03/08/2022 21:22:39 58.75 63.22 76.86 65.4 64.3 64.8 61.19 70.03 81.49 68.4 67 67.5
03/08/2022 21:22:40 64.52 64.17 76.86 65.4 64.3 64.8 66.83 67.5 81.49 68.4 67 67.5
03/08/2022 21:22:41 58.71 63.43 76.86 65.4 64.2 64.8 61.33 66.69 81.49 68.4 67 67.5
03/08/2022 21:22:42 62.58 62.18 76.86 65.4 64.2 64.8 64.46 64.52 81.49 68.4 67 67.5
03/08/2022 21:22:43 61.17 62.44 76.86 65.4 64.2 64.8 63.81 64.66 81.49 68.4 67 67.5
03/08/2022 21:22:44 64.55 64.16 76.86 65.4 64.2 64.8 67.62 66.92 81.49 68.5 67 67.5
03/08/2022 21:22:45 67.87 67.85 76.86 65.5 64.2 64.8 68.38 68.94 81.49 68.5 67 67.5
03/08/2022 21:22:46 68.93 68.62 76.86 65.5 64.3 64.8 70.53 70.16 81.49 68.5 67 67.5
03/08/2022 21:22:47 65.7 68.75 76.86 65.5 64.3 64.8 68.88 70.86 81.49 68.5 67 67.5
03/08/2022 21:22:48 70.48 69.8 76.86 65.5 64.3 64.8 73.13 72.35 81.49 68.5 67 67.5
03/08/2022 21:22:49 66.14 69.45 75.99 65.6 64.3 64.8 68.44 71.98 78.73 68.5 67 67.5
03/08/2022 21:22:50 67.26 67.94 73.25 65.6 64.3 64.8 69.69 70.32 75.88 68.6 67 67.5
03/08/2022 21:22:51 69.2 69.84 72.3 65.6 64.3 64.8 72.71 73.16 75.29 68.6 67 67.5
03/08/2022 21:22:52 67.05 70.04 72.03 65.6 64.3 64.8 69.26 73.31 75.29 68.6 67.1 67.5
03/08/2022 21:22:53 61.65 68.01 72.03 65.6 64.3 64.8 65.33 70.84 75.29 68.6 67.1 67.5
03/08/2022 21:22:54 60.4 65.01 72.03 65.6 64.3 64.8 62.19 68.09 75.29 68.6 67.1 67.5
03/08/2022 21:22:55 66.34 65.94 72.03 65.6 64.3 64.8 67.57 67.49 75.29 68.6 67.1 67.5
03/08/2022 21:22:56 65.75 66.42 72.03 65.6 64.3 64.8 68.62 68.51 75.29 68.6 67.1 67.5
03/08/2022 21:22:57 62.74 65.02 72.03 65.6 64.3 64.8 66.31 67.64 75.29 68.6 67.1 67.5
03/08/2022 21:22:58 62.74 63.99 72.03 65.6 64.3 64.8 65.54 67.01 75.29 68.6 67.1 67.5
03/08/2022 21:22:59 63.79 64.48 72.03 65.7 64.3 64.8 67.6 67.96 75.29 68.6 67.1 67.5
03/08/2022 21:23:00 64.22 64.68 72.03 65.7 64.3 64.8 66.29 67.32 75.29 68.6 67.1 67.5
03/08/2022 21:23:01 61.21 63.71 72.03 65.7 64.3 64.8 64.56 66.6 75.29 68.6 67.1 67.5
03/08/2022 21:23:02 61.44 62.59 72.03 65.7 64.3 64.8 64.99 65.4 75.29 68.6 67.1 67.5
03/08/2022 21:23:03 57.6 61.88 72.03 65.7 64.3 64.8 60.96 65.25 75.29 68.6 67.1 67.5
03/08/2022 21:23:04 63.3 62.55 70.04 65.7 64.3 64.8 64.62 64.32 75.29 68.6 67.1 67.5
03/08/2022 21:23:05 64.03 64.01 70.04 65.7 64.3 64.8 65.87 65.71 75.29 68.6 67.1 67.5
03/08/2022 21:23:06 61.97 64.2 70.04 65.7 64.3 64.8 66.54 66.52 75.29 68.6 67.1 67.5
03/08/2022 21:23:07 65.77 65.67 70.04 65.7 64.3 64.8 69.17 68.8 73.58 68.6 67.1 67.5
03/08/2022 21:23:08 72.61 70.82 70.82 65.8 64.3 64.8 74.03 72.65 73.31 68.7 67.1 67.5
03/08/2022 21:23:09 67.53 70.58 70.82 65.8 64.4 64.8 68.98 72.18 73.31 68.7 67.1 67.5
03/08/2022 21:23:10 61.81 68.64 70.82 65.8 64.4 64.8 67.33 70.35 73.31 68.7 67.1 67.5
03/08/2022 21:23:11 68.14 68.4 70.82 65.8 64.4 64.8 69.79 70.34 73.31 68.7 67.1 67.5
03/08/2022 21:23:12 70.75 70.19 70.82 65.8 64.4 64.8 72.28 71.72 73.31 68.7 67.1 67.5
03/08/2022 21:23:13 67.75 70.29 70.82 65.8 64.4 64.8 70.1 71.81 73.31 68.7 67.1 67.5
03/08/2022 21:23:14 63.25 68.6 70.82 65.8 64.4 64.8 66.47 70.59 73.31 68.8 67.1 67.5
03/08/2022 21:23:15 66.75 68.06 70.82 65.9 64.4 64.8 68.72 69.82 73.31 68.8 67.1 67.5
03/08/2022 21:23:16 58.96 66.14 70.82 65.9 64.4 64.8 65.74 68.62 73.31 68.8 67.1 67.5
03/08/2022 21:23:17 65.86 65.44 70.82 65.9 64.4 64.8 68.49 68.14 73.31 68.8 67.1 67.5
03/08/2022 21:23:18 62.7 65.01 70.82 65.9 64.4 64.8 67.87 68.65 73.31 68.8 67.1 67.5
03/08/2022 21:23:19 60.5 63.33 70.82 65.8 64.4 64.8 65.86 67.64 73.31 68.8 67.1 67.5
03/08/2022 21:23:20 62.81 63.08 70.82 65.8 64.4 64.8 67.49 67.82 73.31 68.8 67.1 67.5
03/08/2022 21:23:21 61.9 62.82 70.82 65.8 64.4 64.8 66.45 67.2 73.31 68.8 67.1 67.5
03/08/2022 21:23:22 61.67 62.61 70.82 65.8 64.4 64.8 65.79 67.1 72.65 68.8 67.1 67.5
03/08/2022 21:23:23 61.13 62.38 70.82 65.8 64.4 64.8 65.33 66.43 72.65 68.8 67.1 67.5
03/08/2022 21:23:24 62.94 62.81 70.82 65.8 64.4 64.8 67.12 66.82 72.65 68.8 67.1 67.5
03/08/2022 21:23:25 68.76 68.12 70.82 65.8 64.4 64.8 69.36 69.07 72.65 68.8 67.1 67.5
03/08/2022 21:23:26 64.92 67.95 70.82 65.8 64.4 64.8 67.02 68.97 72.65 68.8 67.1 67.5
03/08/2022 21:23:27 65.25 66.78 70.82 65.8 64.4 64.8 67.74 68.27 72.65 68.8 67.1 67.5
03/08/2022 21:23:28 58.38 66 70.82 65.8 64.4 64.8 64.14 68 72.65 68.8 67.1 67.5
03/08/2022 21:23:29 62.39 63.06 70.82 65.8 64.4 64.8 65.55 65.92 72.65 68.8 67.1 67.5
03/08/2022 21:23:30 64.06 64.46 70.82 65.8 64.4 64.8 66.92 67.01 72.65 68.8 67.1 67.5
03/08/2022 21:23:31 62.82 64.11 70.82 65.8 64.4 64.8 67.48 67.35 72.65 68.8 67.1 67.5
03/08/2022 21:23:32 62.11 63.66 70.82 65.8 64.3 64.8 66.66 67.47 72.65 68.8 67.1 67.5
03/08/2022 21:23:33 65.71 65.38 70.82 65.8 64.4 64.8 68.17 67.91 72.65 68.8 67.1 67.5
03/08/2022 21:23:34 67.91 67.32 70.82 65.9 64.3 64.8 70.03 69.5 72.65 68.8 67.1 67.5
03/08/2022 21:23:35 63.29 67.04 70.82 65.9 64.3 64.8 67.04 69.55 72.65 68.9 67.1 67.5
03/08/2022 21:23:36 63.73 65.38 70.82 65.9 64.3 64.7 65.92 67.71 72.65 68.9 67.1 67.5
03/08/2022 21:23:37 66.64 66.11 70.82 65.9 64.4 64.7 68.38 67.84 72.65 68.9 67.1 67.5
03/08/2022 21:23:38 62.35 66.01 70.58 65.9 64.4 64.7 66.71 68 72.18 68.9 67.1 67.5
03/08/2022 21:23:39 59.99 64.1 70.29 65.9 64.4 64.7 66.11 67.33 71.81 68.9 67.1 67.5
03/08/2022 21:23:40 62 62.32 70.29 65.9 64.4 64.7 66.17 66.49 71.81 68.8 67.1 67.5
03/08/2022 21:23:41 56.95 62 70.29 65.9 64.3 64.7 65.78 66.47 71.81 68.8 67.1 67.5
03/08/2022 21:23:42 62.05 61.91 70.29 65.9 64.3 64.7 64.85 66.14 71.81 68.8 67.1 67.5
03/08/2022 21:23:43 61.46 62.84 68.6 65.9 64.3 64.7 65.35 66.08 70.59 68.8 67.1 67.5
03/08/2022 21:23:44 71.62 71.28 71.28 65.9 64.4 64.7 73.23 72.93 72.93 68.9 67.1 67.5
03/08/2022 21:23:45 70.21 72.01 72.01 65.9 64.4 64.7 72.03 73.72 73.72 68.9 67.1 67.5
03/08/2022 21:23:46 67.37 70.15 72.01 65.9 64.4 64.7 68.49 71.92 73.72 68.7 67.1 67.5
03/08/2022 21:23:47 66.08 69.18 72.01 66 64.4 64.7 68.85 70.3 73.72 68.8 67.1 67.5
03/08/2022 21:23:48 67.03 67.91 72.01 66 64.4 64.7 68.99 69.67 73.72 68.8 67.1 67.5
03/08/2022 21:23:49 66.19 67.8 72.01 66 64.4 64.7 68.06 69.41 73.72 68.8 67.1 67.5
03/08/2022 21:23:50 68.36 68.45 72.01 66 64.4 64.7 69 69.18 73.72 68.8 67.2 67.5
03/08/2022 21:23:51 66.37 68.72 72.01 66 64.4 64.7 68.69 69.61 73.72 68.8 67.2 67.5
03/08/2022 21:23:52 64.16 66.99 72.01 66 64.4 64.7 67.63 68.64 73.72 68.8 67.2 67.5
03/08/2022 21:23:53 66.55 66.98 72.01 66 64.4 64.7 68.93 69.23 73.72 68.8 67.2 67.5
03/08/2022 21:23:54 65.97 66.28 72.01 66.1 64.4 64.7 68.9 68.86 73.72 68.8 67.2 67.5
03/08/2022 21:23:55 58.04 65.67 72.01 66.1 64.4 64.7 64.49 68.59 73.72 68.8 67.2 67.5
03/08/2022 21:23:56 63.84 63.78 72.01 65.9 64.4 64.7 66.55 66.98 73.72 68.7 67.2 67.5
03/08/2022 21:23:57 62.4 63.62 72.01 65.9 64.4 64.7 66.02 66.91 73.72 68.7 67.2 67.5
03/08/2022 21:23:58 68.27 67.32 72.01 66 64.4 64.7 70.16 69.55 73.72 68.8 67.2 67.5
03/08/2022 21:23:59 69.78 69.59 72.01 66 64.4 64.7 69.81 69.95 73.72 68.8 67.2 67.5
03/08/2022 21:24:00 65.88 69.65 72.01 66 64.5 64.7 68.97 70.16 73.72 68.8 67.2 67.5
03/08/2022 21:24:01 60.89 67.41 72.01 66 64.4 64.7 65.64 69.16 73.72 68.8 67.2 67.5
03/08/2022 21:24:02 59.05 64.6 72.01 66 64.4 64.7 63.61 67.27 73.72 68.8 67.2 67.5
03/08/2022 21:24:03 67.38 66.38 72.01 66 64.5 64.7 71.06 69.86 73.72 68.8 67.2 67.5
03/08/2022 21:24:04 65.54 66.66 72.01 66 64.5 64.7 69.04 69.61 73.72 68.8 67.2 67.5
03/08/2022 21:24:05 64.14 65.69 72.01 66 64.5 64.7 69.47 70.47 73.72 68.8 67.2 67.5
03/08/2022 21:24:06 64.92 66.07 72.01 66.1 64.5 64.7 67.97 69.57 73.72 68.8 67.2 67.5
03/08/2022 21:24:07 62.83 64.35 72.01 66.1 64.5 64.7 66.36 68.14 73.72 68.8 67.2 67.5
03/08/2022 21:24:08 62.61 63.87 72.01 66.1 64.5 64.7 67.86 67.7 73.72 68.8 67.2 67.5
03/08/2022 21:24:09 68.4 67.41 72.01 66.1 64.5 64.8 70.46 69.87 73.72 68.9 67.2 67.5
03/08/2022 21:24:10 64.22 66.52 72.01 66.1 64.5 64.8 68.2 69.28 73.72 68.9 67.2 67.5
03/08/2022 21:24:11 65.09 66.28 72.01 66.1 64.5 64.8 68.16 69.48 73.72 68.9 67.2 67.5
03/08/2022 21:24:12 60.47 64.8 72.01 66.1 64.5 64.8 66.22 68.02 73.72 68.9 67.2 67.5
03/08/2022 21:24:13 67.19 66.95 72.01 66.1 64.5 64.8 69.86 69.87 73.72 68.9 67.2 67.5
03/08/2022 21:24:14 64.4 66 72.01 66.1 64.5 64.8 67.76 69.05 73.72 68.9 67.2 67.5
03/08/2022 21:24:15 78.13 76.89 76.89 66.4 64.6 64.8 79.75 78.5 78.5 69.1 67.3 67.5
03/08/2022 21:24:16 61.91 74.77 76.89 66.4 64.6 64.8 66.9 76.56 78.5 69.1 67.3 67.5
03/08/2022 21:24:17 65.24 70.95 76.89 66.4 64.6 64.8 68.62 73.14 78.5 69.1 67.3 67.5
03/08/2022 21:24:18 70.09 70.54 76.89 66.4 64.6 64.8 71.32 71.83 78.5 69.1 67.3 67.5
03/08/2022 21:24:19 65.03 68.9 76.89 66.4 64.6 64.8 67.16 70.88 78.5 69.1 67.3 67.5
03/08/2022 21:24:20 61.14 66.98 76.89 66.4 64.6 64.8 65.25 69 78.5 69.1 67.3 67.5
03/08/2022 21:24:21 60.83 64.19 76.89 66.4 64.6 64.8 66.35 66.99 78.5 69.1 67.3 67.5
03/08/2022 21:24:22 67.54 67.37 76.89 66.4 64.6 64.8 70.77 70.43 78.5 69.1 67.3 67.5
03/08/2022 21:24:23 66.38 67.65 76.89 66.4 64.6 64.8 69.64 70.52 78.5 69.1 67.3 67.5
03/08/2022 21:24:24 65.59 67.25 76.89 66.4 64.6 64.8 68.7 70.42 78.5 69.1 67.3 67.5
03/08/2022 21:24:25 64.92 66.05 76.89 66.5 64.6 64.8 66.22 68.3 78.5 69.1 67.4 67.5
03/08/2022 21:24:26 59.81 64.86 76.89 66.5 64.6 64.8 65.08 67.15 78.5 69.1 67.4 67.5
03/08/2022 21:24:27 59.49 62.49 76.89 66.4 64.6 64.8 66.42 66.58 78.5 69.1 67.4 67.5
03/08/2022 21:24:28 68.43 67.7 76.89 66.5 64.6 64.8 70.63 70.07 78.5 69.2 67.4 67.5
03/08/2022 21:24:29 69.4 69.52 76.89 66.5 64.7 64.8 69.62 70.41 78.5 69.1 67.4 67.5
03/08/2022 21:24:30 60.66 68.13 76.89 66.5 64.7 64.8 65.1 69.22 78.5 69.1 67.4 67.5
03/08/2022 21:24:31 66.36 66.89 76.89 66.5 64.7 64.8 69.22 69.09 78.5 69.1 67.4 67.5
03/08/2022 21:24:32 70.47 70.22 76.89 66.5 64.7 64.8 69.97 70.25 78.5 69.1 67.4 67.5
03/08/2022 21:24:33 64.44 69.06 76.89 66.5 64.7 64.8 68.32 69.31 78.5 69.2 67.4 67.5
03/08/2022 21:24:34 63.31 67.2 76.89 66.5 64.7 64.8 67.44 69.41 78.5 69.2 67.4 67.5
03/08/2022 21:24:35 65.52 65.99 76.89 66.6 64.7 64.8 67.53 68.05 78.5 69.2 67.4 67.5
03/08/2022 21:24:36 60.85 65.35 76.89 66.6 64.7 64.8 65.16 67.75 78.5 69.2 67.4 67.5
03/08/2022 21:24:37 61.21 63.25 76.89 66.6 64.7 64.8 66.55 66.62 78.5 69.2 67.4 67.5
03/08/2022 21:24:38 67.51 67.47 76.89 66.6 64.7 64.8 67.87 68.71 78.5 69.2 67.4 67.5
03/08/2022 21:24:39 61.32 65.34 76.89 66.6 64.7 64.8 65.95 66.89 78.5 69.2 67.4 67.5
03/08/2022 21:24:40 60.14 63.15 76.89 66.6 64.7 64.8 65.01 66.27 78.5 69.2 67.4 67.5
03/08/2022 21:24:41 59.1 61.77 76.89 66.6 64.7 64.8 65.03 65.61 78.5 69.2 67.4 67.5
03/08/2022 21:24:42 67.31 67.08 76.89 66.6 64.7 64.8 69.46 69.17 78.5 69.2 67.4 67.5
03/08/2022 21:24:43 73.41 72.38 76.89 66.7 64.7 64.8 73.5 72.54 78.5 69.2 67.4 67.5
03/08/2022 21:24:44 65.46 70.99 76.89 66.7 64.7 64.8 67.81 71.74 78.5 69.2 67.4 67.5
03/08/2022 21:24:45 65.2 68.38 74.77 66.7 64.7 64.8 68.35 69.67 76.56 69.2 67.4 67.5
03/08/2022 21:24:46 62.05 66.76 72.38 66.7 64.7 64.8 65.76 68.99 73.14 69.2 67.4 67.5
03/08/2022 21:24:47 64.98 64.87 72.38 66.7 64.7 64.8 68.94 68.48 72.54 69.2 67.4 67.5
03/08/2022 21:24:48 59.68 64.64 72.38 66.7 64.7 64.8 65.37 68.42 72.54 69.2 67.4 67.5
03/08/2022 21:24:49 63.38 63.67 72.38 66.7 64.7 64.8 67.88 67.78 72.54 69.2 67.4 67.5
03/08/2022 21:24:50 59.8 62.8 72.38 66.7 64.7 64.8 64.94 67.53 72.54 69.2 67.4 67.5
03/08/2022 21:24:51 59.66 61.25 72.38 66.7 64.7 64.7 65.43 66.22 72.54 69.2 67.4 67.5
03/08/2022 21:24:52 61.65 61.4 72.38 66.7 64.7 64.7 65.64 65.91 72.54 69.2 67.4 67.5
03/08/2022 21:24:53 63.75 63.07 72.38 66.7 64.6 64.7 67.9 67.39 72.54 69.3 67.4 67.5
03/08/2022 21:24:54 66.33 65.72 72.38 66.7 64.6 64.7 67.36 67.55 72.54 69.3 67.4 67.5
03/08/2022 21:24:55 59.8 65.75 72.38 66.7 64.6 64.7 65.94 67.82 72.54 69.3 67.4 67.5
03/08/2022 21:24:56 61.78 63.02 72.38 66.7 64.6 64.7 65.99 66.51 72.54 69.3 67.4 67.5
03/08/2022 21:24:57 59.82 62.18 72.38 66.7 64.6 64.7 65.73 66.58 72.54 69.3 67.4 67.5
03/08/2022 21:24:58 59.82 60.87 72.38 66.7 64.6 64.7 64.32 65.8 72.54 69.3 67.4 67.5
03/08/2022 21:24:59 60.03 60.34 72.38 66.7 64.6 64.7 64.64 65.76 72.54 69.3 67.4 67.5
03/08/2022 21:25:00 58.53 60.37 72.38 66.7 64.6 64.7 63.77 64.68 72.54 69.3 67.4 67.5
03/08/2022 21:25:01 59.21 59.38 72.38 66.7 64.6 64.7 64.82 65.02 72.54 69.2 67.4 67.5
03/08/2022 21:25:02 62.23 61.67 72.38 66.7 64.6 64.7 66.69 66.4 72.54 69.2 67.4 67.5
03/08/2022 21:25:03 62.09 62.37 72.38 66.6 64.6 64.7 65.93 66.36 72.54 69.2 67.4 67.5
03/08/2022 21:25:04 62.98 63.29 72.38 66.6 64.6 64.7 66.77 67.09 72.54 69.2 67.4 67.5
03/08/2022 21:25:05 60.03 62.85 72.38 66.6 64.6 64.7 65.69 67.01 72.54 69.2 67.4 67.5
03/08/2022 21:25:06 61.59 62.42 72.38 66.6 64.6 64.7 66.21 66.54 72.54 69.2 67.4 67.5
03/08/2022 21:25:07 56.44 60.94 72.38 66.6 64.6 64.7 63.99 66.07 72.54 69.2 67.4 67.5
03/08/2022 21:25:08 58.34 58.74 72.38 66.6 64.6 64.7 64.45 65.07 72.54 69.2 67.4 67.5
03/08/2022 21:25:09 63.19 62.5 72.38 66.5 64.6 64.7 66.63 66.79 72.54 69.2 67.4 67.5
03/08/2022 21:25:10 78.16 76.76 76.76 66.7 64.7 64.7 80.14 78.53 78.53 69.3 67.5 67.5
03/08/2022 21:25:11 59.78 74.74 76.76 66.7 64.7 64.7 64.6 76.89 78.53 69.3 67.5 67.5
03/08/2022 21:25:12 60.68 70.72 76.76 66.7 64.7 64.7 65.18 73.03 78.53 69.2 67.5 67.5
03/08/2022 21:25:13 56.61 67.16 76.76 66.7 64.7 64.7 62.55 69.85 78.53 69.2 67.5 67.5
03/08/2022 21:25:14 72.7 71.96 76.76 66.7 64.7 64.8 72.78 72.13 78.53 69.3 67.5 67.5
03/08/2022 21:25:15 60.62 71.81 76.76 66.7 64.7 64.8 64.06 72 78.53 69.3 67.5 67.5
03/08/2022 21:25:16 57.67 68.08 76.76 66.7 64.7 64.8 64.1 68.75 78.53 69.3 67.5 67.5
03/08/2022 21:25:17 56.57 64.47 76.76 66.7 64.7 64.8 63 66.5 78.53 69.3 67.5 67.5
03/08/2022 21:25:18 61.68 61.9 76.76 66.7 64.7 64.8 66.22 65.83 78.53 69.3 67.5 67.5
03/08/2022 21:25:19 80.49 79.41 79.41 67 64.9 64.8 79.22 78.12 78.53 69.4 67.6 67.5
03/08/2022 21:25:20 81.89 82.43 82.43 67.5 65.1 64.9 84.16 83.66 83.66 69.8 67.8 67.6
03/08/2022 21:25:21 67.25 79.67 82.43 67.5 65.2 64.9 71.5 81.27 83.66 69.8 67.8 67.6
03/08/2022 21:25:22 69.58 75.89 82.43 67.5 65.2 64.9 71.38 77.75 83.66 69.8 67.8 67.6
03/08/2022 21:25:23 66.53 73.02 82.43 67.5 65.2 64.9 69.54 74.9 83.66 69.8 67.8 67.6
03/08/2022 21:25:24 65 70.14 82.43 67.5 65.2 64.9 68.13 72.41 83.66 69.8 67.8 67.6
03/08/2022 21:25:25 62.13 67.6 82.43 67.5 65.2 64.9 66.78 70.27 83.66 69.8 67.8 67.6
03/08/2022 21:25:26 66.09 67.29 82.43 67.5 65.2 64.9 69.16 70.09 83.66 69.8 67.8 67.6
03/08/2022 21:25:27 65.52 66.28 82.43 67.5 65.2 64.9 72.11 72.27 83.66 69.9 67.8 67.6
03/08/2022 21:25:28 62.16 66.27 82.43 67.5 65.2 64.9 67.83 72.32 83.66 69.9 67.8 67.6
03/08/2022 21:25:29 69.62 68.37 82.43 67.5 65.2 64.9 71.37 71.12 83.66 69.9 67.8 67.6
03/08/2022 21:25:30 67.45 68.33 82.43 67.5 65.2 64.9 74.75 74.66 83.66 69.9 67.9 67.6
03/08/2022 21:25:31 60.79 67.83 82.43 67.5 65.2 64.9 66.24 74.3 83.66 69.9 67.9 67.6
03/08/2022 21:25:32 62.48 65.05 82.43 67.5 65.2 64.9 67.13 71.1 83.66 69.9 67.9 67.6
03/08/2022 21:25:33 62.64 63.43 82.43 67.5 65.2 64.9 66.83 68.89 83.66 69.9 67.9 67.6
03/08/2022 21:25:34 59.55 63.17 82.43 67.5 65.2 64.9 65.02 67.8 83.66 69.9 67.9 67.6
03/08/2022 21:25:35 62.52 62.16 82.43 67.5 65.2 64.9 66.64 66.54 83.66 69.9 67.9 67.6
03/08/2022 21:25:36 60.34 61.8 82.43 67.5 65.2 64.9 66 66.49 83.66 69.9 67.9 67.6
03/08/2022 21:25:37 65.14 63.87 82.43 67.5 65.2 64.9 68.83 67.97 83.66 69.9 67.9 67.6
03/08/2022 21:25:38 61.92 63.57 82.43 67.5 65.2 64.9 66.46 67.85 83.66 69.9 67.9 67.6
03/08/2022 21:25:39 63.81 64.23 82.43 67.5 65.2 64.9 65.9 67.24 83.66 69.9 67.9 67.6
03/08/2022 21:25:40 61.43 62.87 82.43 67.4 65.2 64.9 65.52 66.15 83.66 69.7 67.9 67.6
03/08/2022 21:25:41 63.54 63.51 82.43 67.4 65.2 64.9 67.63 67.37 83.66 69.7 67.9 67.6
03/08/2022 21:25:42 63.44 63.68 82.43 67.4 65.1 64.9 66.78 67.04 83.66 69.7 67.9 67.6
03/08/2022 21:25:43 62.9 63.51 82.43 67.4 65.1 64.9 67.07 67.31 83.66 69.7 67.9 67.6
03/08/2022 21:25:44 65.82 65.55 82.43 67.4 65.1 64.9 68.4 68.79 83.66 69.7 67.9 67.6
03/08/2022 21:25:45 60.58 64.61 82.43 67.4 65.1 64.9 66.26 67.52 83.66 69.7 67.9 67.6
03/08/2022 21:25:46 59.78 62.51 82.43 67.4 65.1 64.9 64.38 66.83 83.66 69.7 67.9 67.6
03/08/2022 21:25:47 58.9 61.18 82.43 67.4 65.1 64.9 65.62 65.83 83.66 69.7 67.9 67.6
03/08/2022 21:25:48 63.06 62.72 82.43 67.4 65.1 64.9 65.85 66.26 83.66 69.7 67.9 67.6
03/08/2022 21:25:49 56.8 62.24 82.43 67.4 65.1 64.9 60.59 65.82 83.66 69.7 67.9 67.6
03/08/2022 21:25:50 63.02 62.29 79.67 67.4 65.1 64.9 65.08 64.68 81.27 69.7 67.9 67.6
03/08/2022 21:25:51 62.57 63.02 75.89 67.4 65.1 64.9 66.22 65.72 77.75 69.7 67.9 67.6
03/08/2022 21:25:52 59.59 62.11 73.02 67.3 65.1 64.9 64 65.66 74.9 69.7 67.9 67.6
03/08/2022 21:25:53 60.59 61.31 70.14 67.3 65.1 64.9 66.1 65.79 74.66 69.7 67.9 67.6
03/08/2022 21:25:54 60.72 61.24 68.37 67.3 65.1 64.9 64.27 65.57 74.66 69.7 67.9 67.6
03/08/2022 21:25:55 59.37 60.4 68.37 67.3 65.1 64.9 65.18 65.52 74.66 69.6 67.9 67.6
03/08/2022 21:25:56 62.96 62.31 68.37 67.3 65.1 64.9 65.63 65.86 74.66 69.6 67.9 67.6
03/08/2022 21:25:57 61.2 62.54 68.37 67.3 65.1 64.9 66.43 66.52 74.66 69.6 67.9 67.6
03/08/2022 21:25:58 62.7 62.35 68.37 67.3 65.1 64.9 66.56 66.65 74.66 69.6 67.9 67.6
03/08/2022 21:25:59 60.91 62.24 68.33 67.3 65.1 64.9 65.48 66.51 74.66 69.6 67.9 67.6
03/08/2022 21:26:00 71.44 69.59 69.59 67.3 65 64.9 73.53 72.04 74.3 69.7 67.8 67.6
03/08/2022 21:26:01 70.87 70.88 70.88 67.3 65 64.9 72.6 72.77 72.77 69.7 67.9 67.6
03/08/2022 21:26:02 66.54 70.37 70.88 67.3 65 64.9 69.4 72.46 72.77 69.7 67.9 67.6
03/08/2022 21:26:03 65.83 68.09 70.88 67.3 65 64.9 69.28 70.47 72.77 69.7 67.9 67.6
03/08/2022 21:26:04 66.43 67.19 70.88 67.3 65 64.9 69.19 69.75 72.77 69.7 67.9 67.6
03/08/2022 21:26:05 67.57 67.67 70.88 67.4 65 64.9 69.68 70.13 72.77 69.7 67.9 67.6
03/08/2022 21:26:06 66.28 68.02 70.88 67.4 65 64.9 68.22 70.09 72.77 69.7 67.9 67.6
03/08/2022 21:26:07 69.02 69.18 70.88 67.4 65 64.9 70.16 70.56 72.77 69.7 67.9 67.6
03/08/2022 21:26:08 63.95 67.68 70.88 67.4 65 64.9 67.7 69.14 72.77 69.7 67.9 67.6
03/08/2022 21:26:09 63.2 66.24 70.88 67.4 65 64.9 66.86 68.79 72.77 69.7 67.9 67.6
03/08/2022 21:26:10 61.75 64.3 70.88 67.4 65 64.9 65.66 67.34 72.77 69.7 67.9 67.6
03/08/2022 21:26:11 69.77 68.46 70.88 67.4 65.1 64.9 71.51 70.26 72.77 69.7 67.9 67.6
03/08/2022 21:26:12 71.42 70.6 70.88 67.4 65.1 64.9 73.56 72.62 72.77 69.7 67.9 67.6
03/08/2022 21:26:13 67.46 70.51 70.88 67.4 65.1 64.9 70.11 72.52 72.77 69.8 67.9 67.6
03/08/2022 21:26:14 64.9 68.97 70.88 67.4 65.1 64.9 67.93 71.1 72.77 69.8 67.9 67.6
03/08/2022 21:26:15 73.84 73.22 73.22 67.5 65.1 64.9 75.49 74.87 74.87 69.8 67.9 67.6
03/08/2022 21:26:16 69.62 72.56 73.22 67.5 65.1 64.9 72.16 74.28 74.87 69.8 67.9 67.6
03/08/2022 21:26:17 69.31 71.01 73.22 67.5 65.1 64.9 70.9 73.05 74.87 69.8 68 67.6
03/08/2022 21:26:18 65.41 70 73.22 67.5 65.1 64.9 67.73 71.75 74.87 69.8 68 67.6
03/08/2022 21:26:19 66.03 68.46 73.22 67.5 65.1 64.9 68.24 70.57 74.87 69.8 68 67.6
03/08/2022 21:26:20 67.69 67.48 73.22 67.5 65.1 64.9 70 69.56 74.87 69.8 68 67.6
03/08/2022 21:26:21 66.71 67.75 73.22 67.5 65.2 64.9 68.62 70 74.87 69.8 68 67.6
03/08/2022 21:26:22 65.18 67.22 73.22 67.5 65.2 64.9 68.44 69.45 74.87 69.8 68 67.6
03/08/2022 21:26:23 65.2 67.05 73.22 67.5 65.2 64.9 68.13 69.62 74.87 69.8 68 67.6
03/08/2022 21:26:24 62.3 65.5 73.22 67.5 65.2 64.9 69.6 69.51 74.87 69.8 68 67.6
03/08/2022 21:26:25 69.28 67.86 73.22 67.5 65.2 64.9 70.69 70.32 74.87 69.9 68 67.6
03/08/2022 21:26:26 65.79 68.08 73.22 67.5 65.2 64.9 69 70.43 74.87 69.8 68 67.6
03/08/2022 21:26:27 72.1 71.73 73.22 67.5 65.2 64.9 73.92 73.7 74.87 69.9 68 67.6
03/08/2022 21:26:28 73.44 73.71 73.71 67.6 65.2 64.9 75.05 75.41 75.41 69.9 68 67.6
03/08/2022 21:26:29 67.35 72.42 73.71 67.6 65.2 64.9 69.55 74.18 75.41 69.9 68 67.6
03/08/2022 21:26:30 62.81 69.79 73.71 67.6 65.2 64.9 66.99 71.75 75.41 69.9 68 67.6
03/08/2022 21:26:31 60.01 66.72 73.71 67.6 65.2 64.9 65.07 69.43 75.41 69.9 68 67.6
03/08/2022 21:26:32 67.75 66.83 73.71 67.5 65.2 64.9 70.88 69.9 75.41 69.9 68.1 67.6
03/08/2022 21:26:33 62.47 66.17 73.71 67.5 65.2 64.9 65.55 69.45 75.41 69.9 68.1 67.6
03/08/2022 21:26:34 63.3 64.74 73.71 67.5 65.2 64.9 67.22 67.59 75.41 69.9 68.1 67.6
03/08/2022 21:26:35 68.54 67.41 73.71 67.5 65.3 64.9 69.92 69.15 75.41 69.9 68.1 67.6
03/08/2022 21:26:36 68.29 68.17 73.71 67.4 65.3 64.9 70.83 70.55 75.41 69.8 68.1 67.6
03/08/2022 21:26:37 66.99 68.55 73.71 67.4 65.3 64.9 69.92 71.14 75.41 69.8 68.1 67.6
03/08/2022 21:26:38 59.95 67.25 73.71 67.4 65.3 64.9 65.03 70.01 75.41 69.8 68.1 67.6
03/08/2022 21:26:39 56.34 64.15 73.71 67.4 65.3 64.9 63.09 67.54 75.41 69.8 68.1 67.6
03/08/2022 21:26:40 59.81 60.95 73.71 67.4 65.3 64.9 64.44 65.45 75.41 69.8 68.1 67.6
03/08/2022 21:26:41 58.82 60.15 73.71 67.3 65.3 64.9 62.65 64.69 75.41 69.8 68.1 67.6
03/08/2022 21:26:42 55.97 59.8 73.71 67.3 65.3 64.9 62.48 63.94 75.41 69.8 68.1 67.6
03/08/2022 21:26:43 62.81 62.71 73.71 67.3 65.3 64.9 66.14 66.07 75.41 69.8 68.1 67.6
03/08/2022 21:26:44 66.09 65.44 73.71 67.3 65.3 64.9 68.71 68.33 75.41 69.8 68.1 67.6
03/08/2022 21:26:45 62.89 64.65 73.71 67.3 65.3 64.9 65.81 67.53 75.41 69.7 68.1 67.6
03/08/2022 21:26:46 59.89 63.68 73.71 67.3 65.3 64.9 62.84 66.56 75.41 69.7 68.1 67.6
03/08/2022 21:26:47 56.13 61.69 73.71 67.3 65.2 64.9 60.47 64.5 75.41 69.7 68.1 67.6
03/08/2022 21:26:48 54.15 59.12 73.71 67.3 65.2 64.9 59.2 62.48 75.41 69.7 68.1 67.6
03/08/2022 21:26:49 62.07 61.68 73.71 67.3 65.2 64.9 65.05 64.69 75.41 69.7 68.1 67.6
03/08/2022 21:26:50 64.29 64.15 73.71 67.2 65.2 64.9 68.37 68.03 75.41 69.7 68.1 67.6
03/08/2022 21:26:51 61.41 63 73.71 67.2 65.2 64.9 65.26 66.67 75.41 69.7 68.1 67.6
03/08/2022 21:26:52 61.71 62.31 73.71 67.2 65.2 64.9 64.64 65.77 75.41 69.6 68.1 67.6
03/08/2022 21:26:53 61.52 63.18 73.71 67.2 65.2 64.9 69.7 69.35 75.41 69.6 68.1 67.6
03/08/2022 21:26:54 63.39 63.3 73.71 67.2 65.2 64.9 65.03 68.03 75.41 69.6 68.1 67.6
03/08/2022 21:26:55 67.27 67.3 73.71 67.2 65.2 64.9 66.79 67.98 75.41 69.6 68.1 67.6
03/08/2022 21:26:56 62.29 65.7 73.71 67.2 65.2 64.9 65.42 67.35 75.41 69.6 68.1 67.6
03/08/2022 21:26:57 55.6 63.31 73.71 67.2 65.2 64.9 59.23 65.32 75.41 69.6 68.1 67.6
03/08/2022 21:26:58 65.12 63.71 72.42 67.2 65.2 64.9 67.32 65.93 74.18 69.6 68.1 67.6
03/08/2022 21:26:59 61.36 63.74 69.79 67.2 65.3 64.9 63.95 65.95 71.75 69.6 68.1 67.6
03/08/2022 21:27:00 65.53 65.14 68.55 67.2 65.3 64.9 67.34 67.01 71.14 69.6 68.1 67.6
03/08/2022 21:27:01 58.32 65.13 68.55 67.2 65.3 64.9 62.16 67 71.14 69.6 68.1 67.6
03/08/2022 21:27:02 54.69 62.02 68.55 67.2 65.3 64.9 59.13 64.46 71.14 69.6 68.1 67.6
03/08/2022 21:27:03 58.28 58.9 68.55 67.2 65.3 64.9 60.47 61.94 71.14 69.6 68.1 67.6
03/08/2022 21:27:04 66.06 65.27 68.55 67.2 65.3 64.9 68.39 67.6 71.14 69.6 68.1 67.6
03/08/2022 21:27:05 59.6 64.29 68.55 67.2 65.3 64.9 64.9 66.74 71.14 69.6 68.1 67.6
03/08/2022 21:27:06 56.92 61.97 68.55 67.1 65.3 64.9 63.83 65.66 71.14 69.6 68.1 67.6
03/08/2022 21:27:07 58.3 59.42 67.3 67.1 65.3 64.9 64.05 64.74 70.01 69.6 68.1 67.6
03/08/2022 21:27:08 57.23 58.82 67.3 67.1 65.3 64.9 63.81 64.5 69.35 69.6 68.1 67.6
03/08/2022 21:27:09 62.18 61.33 67.3 67.1 65.3 64.9 65.37 65.18 69.35 69.6 68.1 67.6
03/08/2022 21:27:10 62.17 62.32 67.3 67.1 65.3 64.9 65.93 66.06 69.35 69.6 68.1 67.6
03/08/2022 21:27:11 61.2 62.47 67.3 67.1 65.3 64.9 65.32 65.89 69.35 69.5 68.1 67.6
03/08/2022 21:27:12 55.42 61.06 67.3 67.1 65.3 64.9 63.53 65.45 69.35 69.5 68.1 67.6
03/08/2022 21:27:13 56.01 58.46 67.3 67.1 65.3 64.9 61.23 64.68 69.35 69.5 68.1 67.6
03/08/2022 21:27:14 56.61 57.1 67.3 67.1 65.3 64.9 65.15 64.45 69.35 69.5 68.1 67.6
03/08/2022 21:27:15 60.3 59.6 67.3 67.1 65.3 64.9 65.23 64.99 69.35 69.5 68.1 67.6
03/08/2022 21:27:16 58.91 59.33 67.3 67.1 65.3 64.9 70.14 69.93 69.93 69.5 68.1 67.6
03/08/2022 21:27:17 56.97 59.41 67.3 67 65.3 64.9 67.92 70.79 70.79 69.5 68.1 67.6
03/08/2022 21:27:18 59.06 59.11 67.3 67 65.3 64.9 64.75 68.15 70.79 69.5 68.1 67.6
03/08/2022 21:27:19 57.33 59.02 67.3 66.9 65.3 64.9 64.83 66.59 70.79 69.2 68.1 67.6
03/08/2022 21:27:20 56.85 58.11 67.3 66.8 65.2 64.9 63.68 65.24 70.79 69.2 68.1 67.6
03/08/2022 21:27:21 56.09 57.39 67.3 66.8 65.2 64.9 63.69 64.59 70.79 69.2 68.1 67.6
03/08/2022 21:27:22 57.21 57.03 67.3 66.7 65.2 64.9 63.37 63.96 70.79 69.2 68.1 67.6
03/08/2022 21:27:23 68.92 68.24 68.24 66.7 65.2 64.9 68.73 68.25 70.79 69.2 68.1 67.6
03/08/2022 21:27:24 57.81 67.36 68.24 66.7 65.2 64.9 64.07 67.56 70.79 69.2 68.1 67.6
03/08/2022 21:27:25 65.45 65.8 68.24 66.7 65.2 64.9 67.32 67.34 70.79 69.2 68.1 67.6
03/08/2022 21:27:26 59.74 65.82 68.24 66.7 65.2 64.9 65.5 67.35 70.79 69.2 68.1 67.6
03/08/2022 21:27:27 59.59 62.95 68.24 66.7 65.2 64.9 65.35 66.31 70.79 69.2 68.1 67.6
03/08/2022 21:27:28 59.16 61.2 68.24 66.7 65.2 64.9 64.97 65.92 70.79 69.2 68.1 67.6
03/08/2022 21:27:29 64.95 64.81 68.24 66.7 65.2 64.9 72.13 71.61 71.61 69.2 68.1 67.6
03/08/2022 21:27:30 57.76 63.56 68.24 66.7 65.2 64.9 63.87 70.64 71.61 69.1 68.1 67.6
03/08/2022 21:27:31 57.92 60.88 68.24 66.7 65.2 64.9 65.3 67.61 71.61 69.1 68.1 67.6
03/08/2022 21:27:32 57.66 59.25 68.24 66.6 65.2 64.9 64.44 66.32 71.61 69.1 68.1 67.6
03/08/2022 21:27:33 57.78 58.69 68.24 66.6 65.2 64.9 63.41 65.41 71.61 69.1 68.1 67.6
03/08/2022 21:27:34 57.37 57.85 68.24 66.6 65.2 64.9 65.45 65.58 71.61 69.1 68.1 67.6
03/08/2022 21:27:35 62.53 61.57 68.24 66.6 65.2 64.9 67.13 66.65 71.61 69.1 68.1 67.6
03/08/2022 21:27:36 65.49 65.42 68.24 66.6 65.2 64.9 74.68 74.05 74.05 69.2 68.1 67.6
03/08/2022 21:27:37 57.66 63.61 68.24 66.6 65.2 64.9 64.35 72.09 74.05 69.1 68.1 67.6
03/08/2022 21:27:38 60.78 61.13 68.24 66.6 65.2 64.9 66.17 68.85 74.05 69.1 68.1 67.6
03/08/2022 21:27:39 66.64 65.8 68.24 66.6 65.2 64.9 68.53 68.5 74.05 69.1 68.1 67.6
03/08/2022 21:27:40 65.6 66.55 68.24 66.6 65.2 64.9 68.45 69.03 74.05 69.1 68.1 67.6
03/08/2022 21:27:41 63.34 65.23 68.24 66.6 65.2 64.9 66.98 68.27 74.05 69.1 68.1 67.6
03/08/2022 21:27:42 64.62 65.49 68.24 66.6 65.2 64.9 67.64 68.42 74.05 69.1 68.1 67.6
03/08/2022 21:27:43 61.23 64.07 68.24 66.6 65.2 64.9 65.6 67.47 74.05 69.1 68.1 67.6
03/08/2022 21:27:44 59 62.33 68.24 66.6 65.2 64.9 65.42 66.58 74.05 69.1 68.1 67.6
03/08/2022 21:27:45 61.19 61.29 68.24 66.6 65.2 64.9 65.54 66.22 74.05 69.1 68.1 67.6
03/08/2022 21:27:46 63.67 63.11 68.24 66.6 65.2 64.9 66.98 66.73 74.05 69.1 68.1 67.6
03/08/2022 21:27:47 61.73 63.27 68.24 66.6 65.2 64.9 65.2 67.02 74.05 69.1 68.1 67.6
03/08/2022 21:27:48 62.39 62.83 68.24 66.5 65.2 64.9 66.55 66.5 74.05 69.1 68.1 67.6
03/08/2022 21:27:49 64.45 64.47 68.24 66.5 65.2 64.9 67.24 67.23 74.05 69.1 68.1 67.6
03/08/2022 21:27:50 60.61 64.41 68.24 66.5 65.2 64.9 65.75 67.38 74.05 69.1 68.1 67.6
03/08/2022 21:27:51 63.58 64.03 68.24 66.5 65.2 64.9 66.71 66.81 74.05 69 68.1 67.6
03/08/2022 21:27:52 67.74 67.38 68.24 66.5 65.2 64.9 71.13 70.28 74.05 69 68.1 67.6
03/08/2022 21:27:53 59.13 66.06 67.38 66.5 65.2 64.9 65.08 69.5 74.05 69 68.1 67.6
03/08/2022 21:27:54 57.5 62.99 67.38 66.5 65.2 64.9 64.37 67.12 74.05 69 68.1 67.6
03/08/2022 21:27:55 60.76 61.48 67.38 66.5 65.2 64.9 64.47 65.6 74.05 69 68.1 67.6
03/08/2022 21:27:56 61.76 61.56 67.38 66.5 65.2 64.9 65.26 65.42 74.05 69 68.1 67.6
03/08/2022 21:27:57 60.03 61.63 67.38 66.5 65.2 64.9 65.19 65.57 74.05 69 68.1 67.6
03/08/2022 21:27:58 59.19 60.52 67.38 66.5 65.2 64.9 63.79 65.36 74.05 69 68.1 67.6
03/08/2022 21:27:59 62.03 61.84 67.38 66.5 65.2 64.9 65.69 65.74 74.05 69 68.1 67.6
03/08/2022 21:28:00 62.72 62.9 67.38 66.5 65.2 64.9 66.19 66.47 74.05 69 68.1 67.6
03/08/2022 21:28:01 66 65.54 67.38 66.5 65.2 64.9 69.19 68.55 74.05 69 68.1 67.6
03/08/2022 21:28:02 62.91 65.49 67.38 66.5 65.2 64.9 66.82 68.78 74.05 69 68.1 67.6
03/08/2022 21:28:03 60.26 63.26 67.38 66.5 65.2 64.9 65.29 67.2 74.05 69 68.1 67.6
03/08/2022 21:28:04 61.75 62.27 67.38 66.5 65.2 64.9 65.54 66.74 74.05 69 68.1 67.6
03/08/2022 21:28:05 65.44 64.87 67.38 66.5 65.2 64.9 67.84 67.54 74.05 69 68.1 67.6
03/08/2022 21:28:06 58.09 64.2 67.38 66.5 65.2 64.9 64.75 67.15 72.09 69 68.1 67.6
03/08/2022 21:28:07 61.84 62.58 67.38 66.5 65.2 64.9 67.16 67.15 70.28 69 68.1 67.6
03/08/2022 21:28:08 62.74 63.66 67.38 66.4 65.2 64.9 66.76 67.59 70.28 69 68.1 67.6
03/08/2022 21:28:09 56.64 61.76 67.38 66.4 65.2 64.9 64.08 66.24 70.28 69 68.1 67.6
03/08/2022 21:28:10 60.9 60.72 67.38 66.4 65.2 64.9 66 66.12 70.28 69 68.1 67.6
03/08/2022 21:28:11 64.67 64.1 67.38 66.4 65.2 64.9 67.59 67.57 70.28 69 68.1 67.6
03/08/2022 21:28:12 60.32 63.24 67.38 66.3 65.2 64.9 65.53 66.83 70.28 69 68.1 67.6
03/08/2022 21:28:13 59.53 61.59 67.38 66.3 65.2 64.9 64.64 66.1 70.28 68.9 68.1 67.6
03/08/2022 21:28:14 60.51 60.66 67.38 66.3 65.2 64.9 66.26 66.29 70.28 68.9 68.1 67.6
03/08/2022 21:28:15 63.1 62.59 67.38 66.3 65.2 64.9 67.21 67.23 70.28 68.9 68.1 67.6
03/08/2022 21:28:16 67.54 66.44 67.38 66.3 65.2 64.9 69.57 69.05 70.28 68.9 68.1 67.6
03/08/2022 21:28:17 65.2 66.5 67.38 66.3 65.2 64.9 67.5 69.19 70.28 68.9 68.1 67.6
03/08/2022 21:28:18 58.11 65.55 67.38 66.3 65.2 64.9 65.25 68.02 70.28 68.9 68.1 67.6
03/08/2022 21:28:19 60.05 62.55 67.38 66.3 65.2 64.9 65.8 66.99 70.28 68.9 68.1 67.6
03/08/2022 21:28:20 66.67 65.8 67.38 66.3 65.2 64.9 75.03 73.93 73.93 69 68.1 67.6
03/08/2022 21:28:21 58.57 65.27 67.38 66.3 65.2 64.9 65.13 73.39 73.93 69 68.1 67.6
03/08/2022 21:28:22 68.94 67.5 67.5 66.4 65.3 64.9 71.52 71.06 73.93 69 68.2 67.6
03/08/2022 21:28:23 64.65 67.5 67.5 66.4 65.3 64.9 68.79 71.06 73.93 69 68.2 67.6
03/08/2022 21:28:24 69.74 68.91 68.91 66.4 65.3 64.9 71.59 71.28 73.93 69 68.2 67.6
03/08/2022 21:28:25 67.93 68.74 68.91 66.4 65.3 64.9 70.84 71.36 73.93 69 68.2 67.6
03/08/2022 21:28:26 61.51 68.52 68.91 66.4 65.3 64.9 66 71.15 73.93 69 68.2 67.6
03/08/2022 21:28:27 70.45 69.71 69.71 66.4 65.3 64.9 72.77 72.11 73.93 69.1 68.2 67.6
03/08/2022 21:28:28 66.34 69.07 69.71 66.4 65.3 64.9 68.86 71.53 73.93 69.1 68.2 67.6
03/08/2022 21:28:29 60.08 67.57 69.71 66.4 65.3 64.9 64.87 70.08 73.93 69.1 68.2 67.6
03/08/2022 21:28:30 65.86 66.55 69.71 66.4 65.3 64.9 66.26 67.62 73.93 69.1 68.2 67.6
03/08/2022 21:28:31 59.2 65.14 69.71 66.4 65.3 64.9 64.91 66.89 73.93 69.1 68.2 67.6
03/08/2022 21:28:32 57.69 62.64 69.71 66.4 65.3 64.9 62.72 66.29 73.93 69.1 68.2 67.6
03/08/2022 21:28:33 55.77 59.88 69.71 66.4 65.3 64.9 64.05 64.93 73.93 69 68.2 67.6
03/08/2022 21:28:34 66.61 64.77 69.71 66.4 65.3 64.9 68.9 67.64 73.93 69 68.2 67.6
03/08/2022 21:28:35 62.74 64.67 69.71 66.4 65.3 64.9 66.5 67.41 73.93 69 68.2 67.6
03/08/2022 21:28:36 60.06 63.47 69.71 66.4 65.3 64.9 64.28 66.86 73.93 69 68.2 67.6
03/08/2022 21:28:37 57.68 61.51 69.71 66.4 65.3 64.9 63.26 65.41 73.93 69 68.2 67.6
03/08/2022 21:28:38 59.37 60.04 69.71 66.4 65.3 64.9 63.73 64.25 73.93 69 68.2 67.6
03/08/2022 21:28:39 61.22 60.62 69.71 66.4 65.3 64.9 66.08 65.45 73.93 69 68.2 67.6
03/08/2022 21:28:40 65.67 64.55 69.71 66.4 65.3 64.9 68.7 67.71 73.93 69 68.2 67.6
03/08/2022 21:28:41 64.65 65.14 69.71 66.4 65.3 64.9 67.79 68.12 73.93 69 68.2 67.6
03/08/2022 21:28:42 60.56 64.37 69.71 66.4 65.3 64.9 65.39 67.61 73.93 69 68.2 67.6
03/08/2022 21:28:43 60.65 62.68 69.71 66.4 65.3 64.9 64.91 66.42 73.93 69 68.2 67.6
03/08/2022 21:28:44 60.22 61.19 69.71 66.3 65.3 64.9 64.77 65.49 73.93 69 68.2 67.6
03/08/2022 21:28:45 64.58 64.15 69.71 66.3 65.3 64.9 67.61 67.34 73.93 69 68.2 67.6
03/08/2022 21:28:46 61.41 63.02 69.71 66.3 65.3 64.9 65.29 66.56 73.93 69 68.2 67.6
03/08/2022 21:28:47 60.76 62.36 69.71 66.3 65.3 64.9 64.77 65.87 73.93 69 68.2 67.6
03/08/2022 21:28:48 62.96 62.62 69.71 66.3 65.3 64.9 66.51 66.28 73.93 69 68.2 67.6
03/08/2022 21:28:49 62.84 62.88 69.71 66.3 65.3 64.9 65.58 66.1 73.93 69 68.2 67.6
03/08/2022 21:28:50 65.11 64.83 69.71 66.3 65.3 64.9 68.17 67.68 73.39 69 68.2 67.6
03/08/2022 21:28:51 65.89 65.67 69.71 66.3 65.3 64.9 68.61 68.44 72.11 69 68.2 67.6
03/08/2022 21:28:52 62.1 65.62 69.71 66.2 65.3 64.9 66.31 68.48 72.11 68.9 68.2 67.6
03/08/2022 21:28:53 57.8 63.47 69.71 66.2 65.3 64.9 64.32 67.19 72.11 68.9 68.2 67.6
03/08/2022 21:28:54 61.39 61.36 69.71 66.2 65.3 64.9 66.22 66.09 72.11 68.9 68.2 67.6
03/08/2022 21:28:55 60.88 61.47 69.71 66.2 65.3 64.9 64.78 66.32 72.11 68.9 68.2 67.6
03/08/2022 21:28:56 63.64 63.87 69.71 66.2 65.3 64.9 65.57 66.21 72.11 68.9 68.2 67.6
03/08/2022 21:28:57 61.57 62.81 69.07 66.2 65.3 64.9 67.79 67.1 71.53 68.9 68.2 67.6
03/08/2022 21:28:58 63.81 63.63 67.57 66.2 65.3 64.9 67.16 67.6 70.08 68.9 68.2 67.6
03/08/2022 21:28:59 68.7 67.81 67.81 66.2 65.3 64.9 71.26 70.48 70.48 68.9 68.2 67.6
03/08/2022 21:29:00 64.73 68.05 68.05 66.2 65.3 64.9 73.15 73.58 73.58 69 68.2 67.6
03/08/2022 21:29:01 60.25 65.75 68.05 66.2 65.3 64.9 65.23 71.56 73.58 69 68.2 67.6
03/08/2022 21:29:02 58.71 63 68.05 66.2 65.3 64.9 63.65 68.65 73.58 69 68.2 67.6
03/08/2022 21:29:03 56.91 60.97 68.05 66.2 65.3 64.9 63.99 66.31 73.58 68.9 68.2 67.6
03/08/2022 21:29:04 59.39 59.96 68.05 66.2 65.3 64.9 64.53 65.34 73.58 68.9 68.2 67.6
03/08/2022 21:29:05 58.62 59.47 68.05 66.2 65.3 64.9 64.71 64.97 73.58 68.9 68.2 67.6
03/08/2022 21:29:06 64.5 63.02 68.05 66.2 65.3 64.9 67.25 66.63 73.58 68.9 68.2 67.6
03/08/2022 21:29:07 59.38 63.04 68.05 66.2 65.3 64.9 63.95 66.63 73.58 68.9 68.2 67.6
03/08/2022 21:29:08 57.96 61.14 68.05 66.2 65.3 64.9 63.44 65.69 73.58 68.9 68.2 67.6
03/08/2022 21:29:09 70.13 68.32 68.32 66.2 65.3 64.9 71.56 69.83 73.58 68.9 68.3 67.6
03/08/2022 21:29:10 62.65 68.22 68.32 66.2 65.3 64.9 66.21 69.8 73.58 68.9 68.3 67.6
03/08/2022 21:29:11 63.17 65.7 68.32 66.2 65.3 64.9 66.3 68.15 73.58 68.9 68.3 67.6
03/08/2022 21:29:12 71.35 70.63 70.63 66.2 65.3 64.9 73.11 72.36 73.58 68.9 68.3 67.6
03/08/2022 21:29:13 68.29 70.95 70.95 66.2 65.3 64.9 70.82 72.78 73.58 68.9 68.3 67.6
03/08/2022 21:29:14 64.43 68.95 70.95 66.2 65.3 64.9 67.96 71.19 73.58 68.9 68.3 67.6
03/08/2022 21:29:15 64.13 67.01 70.95 66 65.4 64.9 68.02 69.75 73.58 68.8 68.3 67.6
03/08/2022 21:29:16 56.8 64.78 70.95 66 65.4 64.9 64.22 68.06 73.58 68.8 68.3 67.6
03/08/2022 21:29:17 57.34 61.57 70.95 66 65.4 64.9 64.73 66.03 73.58 68.8 68.3 67.6
03/08/2022 21:29:18 75.52 74.65 74.65 66.1 65.4 64.9 76.94 76.14 76.14 68.8 68.3 67.6
03/08/2022 21:29:19 60.27 73.74 74.65 66.1 65.4 64.9 65.16 75.28 76.14 68.8 68.3 67.6
03/08/2022 21:29:20 58.76 69.77 74.65 66.1 65.4 64.9 64.14 71.67 76.14 68.8 68.3 67.6
03/08/2022 21:29:21 59.08 66.05 74.65 66.1 65.4 64.9 64.92 68.62 76.14 68.8 68.3 67.6
03/08/2022 21:29:22 60.73 63.09 74.65 66 65.4 64.9 65.61 66.9 76.14 68.8 68.3 67.6
03/08/2022 21:29:23 65.51 65.15 74.65 66 65.4 64.9 67.36 67.47 76.14 68.8 68.3 67.6
03/08/2022 21:29:24 63.72 65.25 74.65 66 65.4 64.9 66.91 67.81 76.14 68.8 68.3 67.6
03/08/2022 21:29:25 63.27 64.22 74.65 66 65.4 64.9 67.01 67.42 76.14 68.8 68.3 67.6
03/08/2022 21:29:26 65.84 65.33 74.65 66 65.4 64.9 73.81 73.11 76.14 68.8 68.3 67.6
03/08/2022 21:29:27 64.42 65.9 74.65 66 65.4 64.9 66.8 72.68 76.14 68.8 68.3 67.6
03/08/2022 21:29:28 59.85 64.39 74.65 66 65.4 64.9 64.63 69.83 76.14 68.8 68.3 67.6
03/08/2022 21:29:29 58.59 61.95 74.65 66 65.4 64.9 64.2 67.1 76.14 68.8 68.3 67.6
03/08/2022 21:29:30 60.19 60.48 74.65 66 65.4 64.9 63.47 65.34 76.14 68.8 68.3 67.6
03/08/2022 21:29:31 57 60.25 74.65 66 65.4 64.9 64.66 64.66 76.14 68.8 68.3 67.6
03/08/2022 21:29:32 57.43 58.53 74.65 65.9 65.4 64.9 64.46 64.8 76.14 68.8 68.3 67.6
03/08/2022 21:29:33 59.28 59.16 74.65 65.9 65.4 64.9 64.42 64.92 76.14 68.8 68.3 67.6
03/08/2022 21:29:34 60.53 60.24 74.65 65.9 65.4 64.9 64.34 64.73 76.14 68.8 68.3 67.6
03/08/2022 21:29:35 60.93 60.91 74.65 65.9 65.4 64.9 64.87 65.06 76.14 68.8 68.3 67.6
03/08/2022 21:29:36 59.89 60.54 74.65 65.9 65.4 64.9 64.8 65.01 76.14 68.8 68.3 67.6
03/08/2022 21:29:37 66.7 66.03 74.65 65.9 65.4 64.9 68.27 67.64 76.14 68.8 68.3 67.6
03/08/2022 21:29:38 59.72 64.24 74.65 65.9 65.4 64.9 64.03 66.95 76.14 68.8 68.3 67.6
03/08/2022 21:29:39 70.58 69.59 74.65 66 65.4 64.9 70.46 69.65 76.14 68.8 68.3 67.6
03/08/2022 21:29:40 63.62 68.88 74.65 66 65.4 64.9 67.61 69.35 76.14 68.8 68.4 67.6
03/08/2022 21:29:41 63.63 66.18 74.65 66 65.4 64.9 66.82 68.08 76.14 68.8 68.4 67.6
03/08/2022 21:29:42 63.63 65.22 74.65 66 65.4 64.9 66.13 67.65 76.14 68.8 68.4 67.6
03/08/2022 21:29:43 62.66 64.25 74.65 65.9 65.4 64.9 66.17 67.01 76.14 68.7 68.4 67.6
03/08/2022 21:29:44 62.86 63.97 74.65 65.9 65.4 64.9 68.14 68.04 76.14 68.7 68.4 67.6
03/08/2022 21:29:45 60.81 62.82 74.65 65.9 65.4 64.9 65.51 67.09 76.14 68.7 68.4 67.6
03/08/2022 21:29:46 61.35 62.08 74.65 65.9 65.4 64.9 65.83 66.54 76.14 68.7 68.4 67.6
03/08/2022 21:29:47 59.98 61.4 74.65 65.9 65.4 64.9 63.81 65.83 76.14 68.7 68.4 67.6
03/08/2022 21:29:48 64.56 63.84 73.74 65.9 65.4 64.9 67.11 66.6 75.28 68.7 68.4 67.6
03/08/2022 21:29:49 60.63 63.78 69.77 65.9 65.4 64.9 63.97 66.51 73.11 68.7 68.4 67.6
03/08/2022 21:29:50 61.81 62.56 69.59 65.9 65.4 64.9 65.76 65.74 73.11 68.7 68.4 67.6
03/08/2022 21:29:51 64.32 64.06 69.59 65.9 65.4 64.9 66.66 66.7 73.11 68.7 68.4 67.6
03/08/2022 21:29:52 62.6 64.42 69.59 65.9 65.4 64.9 65.89 66.78 73.11 68.7 68.4 67.6
03/08/2022 21:29:53 64.06 63.99 69.59 65.9 65.4 64.9 67.13 67.19 73.11 68.7 68.4 67.6
03/08/2022 21:29:54 63.64 64.6 69.59 65.9 65.4 64.9 65.98 67.26 73.11 68.7 68.4 67.6
03/08/2022 21:29:55 58.52 63.47 69.59 65.9 65.4 64.9 63.32 66.5 73.11 68.7 68.4 67.6
03/08/2022 21:29:56 60.26 61.02 69.59 65.9 65.4 64.9 65.09 65.12 72.68 68.7 68.4 67.6
03/08/2022 21:29:57 63.71 63.36 69.59 65.9 65.4 64.9 66.97 66.58 69.83 68.7 68.4 67.6
03/08/2022 21:29:58 65.11 65.58 69.59 65.9 65.5 64.9 68.89 68.91 69.65 68.7 68.4 67.6
03/08/2022 21:29:59 63.37 64.15 69.59 65.9 65.5 64.9 66.07 67.86 69.65 68.7 68.4 67.6
03/08/2022 21:30:00 61.96 63.59 69.59 65.9 65.5 64.9 64.98 66.73 69.65 68.7 68.4 67.6
03/08/2022 21:30:01 65.2 64.8 69.59 65.9 65.4 64.9 69.8 69.31 69.65 68.7 68.4 67.6
03/08/2022 21:30:02 64.06 64.72 69.59 65.9 65.5 64.9 69.22 70.39 70.39 68.7 68.4 67.6
03/08/2022 21:30:03 61.15 64.25 69.59 65.9 65.5 64.9 64.89 68.74 70.39 68.7 68.4 67.6
03/08/2022 21:30:04 63.59 63.52 69.59 65.9 65.5 64.9 66.27 66.83 70.39 68.7 68.4 67.6
03/08/2022 21:30:05 63.63 64.29 69.59 65.9 65.5 64.9 66.36 67.01 70.39 68.7 68.4 67.6
03/08/2022 21:30:06 63.56 63.7 69.59 65.9 65.5 64.9 65.67 66.36 70.39 68.7 68.4 67.6
03/08/2022 21:30:07 61.97 63.66 69.59 65.9 65.5 64.9 65.93 66.41 70.39 68.7 68.4 67.6
03/08/2022 21:30:08 62.78 62.91 69.59 65.9 65.5 64.9 65.99 66.16 70.39 68.7 68.4 67.6
03/08/2022 21:30:09 63.07 63.38 68.88 65.9 65.5 64.9 66.27 66.41 70.39 68.7 68.4 67.6
03/08/2022 21:30:10 68.17 66.93 66.93 65.7 65.5 64.9 68.85 68.13 70.39 68.6 68.4 67.6
03/08/2022 21:30:11 64.25 67.1 67.1 65.7 65.5 64.9 66.05 68.17 70.39 68.6 68.4 67.6
03/08/2022 21:30:12 63.91 65.22 67.1 65.7 65.5 64.9 67.06 67.27 70.39 68.6 68.4 67.6
03/08/2022 21:30:13 68.88 68.16 68.16 65.7 65.5 64.9 70.71 70.05 70.39 68.6 68.4 67.6
03/08/2022 21:30:14 63.7 68.14 68.16 65.7 65.5 64.9 66.34 70.04 70.39 68.6 68.4 67.6
03/08/2022 21:30:15 58.4 65.85 68.16 65.7 65.5 64.9 64.45 68.04 70.39 68.6 68.4 67.6
03/08/2022 21:30:16 61.98 63.02 68.16 65.7 65.5 64.9 64.97 66.23 70.39 68.6 68.4 67.6
03/08/2022 21:30:17 56.16 62.24 68.16 65.7 65.5 64.9 60.86 65.34 70.39 68.6 68.4 67.6
03/08/2022 21:30:18 57.8 60.06 68.16 65.7 65.5 64.9 61.43 63.33 70.39 68.5 68.4 67.6
03/08/2022 21:30:19 56.5 58.14 68.16 65.2 65.5 64.9 60.86 61.86 70.39 68.4 68.4 67.6
03/08/2022 21:30:20 56.93 57.72 68.16 64.5 65.5 64.9 59.92 61.26 70.39 67.8 68.4 67.6
03/08/2022 21:30:21 54.77 56.93 68.16 64.4 65.5 64.9 58.83 60.44 70.39 67.8 68.4 67.6
03/08/2022 21:30:22 70.47 69.28 69.28 64.5 65.5 64.9 71.53 70.37 70.39 67.8 68.4 67.6
03/08/2022 21:30:23 54.52 67.95 69.28 64.4 65.5 64.9 59.19 69.14 70.39 67.7 68.4 67.6
03/08/2022 21:30:24 60.89 64.04 69.28 64.4 65.5 64.9 61.78 65.6 70.39 67.7 68.4 67.6
03/08/2022 21:30:25 77.78 77.11 77.11 64.7 65.6 64.9 76.7 76.03 76.03 67.8 68.5 67.6
03/08/2022 21:30:26 74.44 77.09 77.11 64.8 65.6 64.9 73.57 76.02 76.03 67.9 68.5 67.6
03/08/2022 21:30:27 67.27 75.69 77.11 64.8 65.6 64.9 72.9 74.71 76.03 67.9 68.5 67.6
03/08/2022 21:30:28 55.02 72.5 77.11 64.8 65.6 64.9 62.63 74.36 76.03 67.9 68.5 67.6
03/08/2022 21:30:29 55.4 68.38 77.11 64.8 65.6 64.9 59.53 70.48 76.03 67.8 68.5 67.6
03/08/2022 21:30:30 56 64.52 77.11 64.8 65.6 64.9 59.19 66.8 76.03 67.8 68.5 67.6
03/08/2022 21:30:31 69.75 68.97 77.11 64.8 65.6 64.9 81.25 80.38 80.38 68.1 68.6 67.6
03/08/2022 21:30:32 60.28 68.25 77.11 64.8 65.6 64.9 62.72 79.41 80.38 68.1 68.6 67.6
03/08/2022 21:30:33 57.91 64.97 77.11 64.8 65.6 64.9 60.19 75.31 80.38 68.1 68.6 67.6
03/08/2022 21:30:34 56.09 61.95 77.11 64.8 65.6 64.9 58.58 71.28 80.38 68 68.6 67.6
03/08/2022 21:30:35 61.25 61.15 77.11 64.8 65.6 64.9 61.88 67.42 80.38 68 68.6 67.6
03/08/2022 21:30:36 61.48 61.56 77.11 64.8 65.6 64.9 62.88 64.87 80.38 68 68.6 67.6
03/08/2022 21:30:37 64.04 64.27 77.11 64.8 65.6 64.9 63.15 64.43 80.38 68 68.6 67.6
03/08/2022 21:30:38 62.54 64.13 77.11 64.8 65.6 64.9 62.87 64.23 80.38 68 68.6 67.6
03/08/2022 21:30:39 58.43 62.04 77.11 64.8 65.6 64.9 59.62 62.52 80.38 68 68.6 67.6
03/08/2022 21:30:40 62.03 62.44 77.11 64.8 65.6 64.9 62.84 63.1 80.38 68 68.6 67.6
03/08/2022 21:30:41 60.79 63.25 77.11 64.8 65.6 64.9 62.28 64.02 80.38 68 68.6 67.6
03/08/2022 21:30:42 57.97 61.01 77.11 64.8 65.6 64.9 59.41 62.13 80.38 68 68.6 67.6
03/08/2022 21:30:43 56.89 59.33 77.11 64.8 65.6 64.9 59.33 60.66 80.38 68 68.6 67.6
03/08/2022 21:30:44 57.23 58 77.11 64.7 65.6 64.9 59.63 59.91 80.38 68 68.6 67.6
03/08/2022 21:30:45 56.6 57.71 77.11 64.7 65.6 64.9 59.77 60.03 80.38 68 68.6 67.6
03/08/2022 21:30:46 61.31 60.58 77.11 64.7 65.6 64.9 63.66 62.69 80.38 68 68.6 67.6
03/08/2022 21:30:47 64.84 63.8 77.11 64.8 65.6 64.9 76.59 75.8 80.38 68.1 68.6 67.6
03/08/2022 21:30:48 62.81 63.58 77.11 64.8 65.6 64.9 63.07 72.89 80.38 68 68.6 67.6
03/08/2022 21:30:49 57.07 63.46 77.11 64.8 65.6 64.9 60.41 69.48 80.38 68 68.6 67.6
03/08/2022 21:30:50 57.52 60.68 77.11 64.8 65.6 64.9 60.6 66.04 80.38 68 68.6 67.6
03/08/2022 21:30:51 58.43 58.98 77.11 64.7 65.6 64.9 61.06 63.44 80.38 68 68.6 67.6
03/08/2022 21:30:52 57.7 59.03 77.11 64.7 65.6 64.9 61.04 62.21 80.38 68 68.6 67.6
03/08/2022 21:30:53 55.79 58 77.11 64.7 65.6 64.9 60.42 61.54 80.38 68 68.6 67.6
03/08/2022 21:30:54 56.73 56.94 77.11 64.7 65.6 64.9 61.23 61.21 80.38 68 68.6 67.6
03/08/2022 21:30:55 60.75 59.97 77.09 64.7 65.6 64.9 62.4 62.15 80.38 68 68.6 67.6
03/08/2022 21:30:56 61.14 61.41 75.69 64.7 65.6 64.9 63.3 63.02 80.38 68 68.6 67.6
03/08/2022 21:30:57 63.18 62.52 72.5 64.7 65.6 64.9 66.32 65.72 80.38 68 68.6 67.6
03/08/2022 21:30:58 67.66 66.31 68.97 64.8 65.6 64.9 67.76 67.24 80.38 68 68.6 67.6
03/08/2022 21:30:59 59.16 66.12 68.97 64.8 65.6 64.9 61.11 66.83 80.38 68 68.6 67.6
03/08/2022 21:31:00 61.34 63.07 68.97 64.7 65.6 64.9 66.87 66.68 80.38 68 68.6 67.6
03/08/2022 21:31:01 63.64 63.64 68.25 64.6 65.6 64.9 64.77 65.74 79.41 67.9 68.6 67.6
03/08/2022 21:31:02 58.94 63.36 66.31 64.6 65.6 64.9 62.57 65.19 75.8 67.9 68.6 67.6
03/08/2022 21:31:03 69.33 68.52 68.52 64.7 65.6 64.9 70.19 69.38 75.8 67.9 68.5 67.6
03/08/2022 21:31:04 63.43 67.51 68.52 64.6 65.6 64.9 65.16 68.53 75.8 67.9 68.5 67.6
03/08/2022 21:31:05 58.87 65.36 68.52 64.6 65.6 64.9 62.18 66.72 75.8 67.9 68.5 67.6
03/08/2022 21:31:06 64.87 64.21 68.52 64.6 65.6 64.9 66.04 65.6 75.8 67.9 68.5 67.6
03/08/2022 21:31:07 64.6 65.07 68.52 64.6 65.6 64.9 66.27 66.37 75.8 67.9 68.5 67.6
03/08/2022 21:31:08 58.86 64.2 68.52 64.6 65.6 64.9 62.37 65.97 75.8 67.9 68.5 67.6
03/08/2022 21:31:09 58.96 61.39 68.52 64.6 65.6 64.9 62.05 63.69 75.8 67.9 68.5 67.6
03/08/2022 21:31:10 60.41 60.28 68.52 64.6 65.6 64.9 62.86 62.89 75.8 67.9 68.5 67.6
03/08/2022 21:31:11 61.1 61.36 68.52 64.5 65.6 64.9 64.02 63.96 75.8 67.8 68.5 67.6
03/08/2022 21:31:12 59.67 60.7 68.52 64.5 65.6 64.9 62.48 63.57 75.8 67.8 68.5 67.6
03/08/2022 21:31:13 71.68 70.81 70.81 64.5 65.6 64.9 74.91 72.96 75.8 67.8 68.6 67.6
03/08/2022 21:31:14 65.85 70.84 70.84 64.5 65.6 64.9 67.07 72.96 75.8 67.8 68.6 67.6
03/08/2022 21:31:15 67.5 68.45 70.84 64.4 65.7 64.9 67.86 70.17 75.8 67.8 68.6 67.6
03/08/2022 21:31:16 67 68.14 70.84 64.4 65.7 64.9 67.69 69.11 75.8 67.7 68.6 67.6
03/08/2022 21:31:17 64.34 67.72 70.84 64.4 65.7 64.9 69.65 70.25 72.96 67.7 68.6 67.6
03/08/2022 21:31:18 61.03 65.72 70.84 64.3 65.7 64.9 64.01 68.76 72.96 67.7 68.6 67.6
03/08/2022 21:31:19 58.84 63.42 70.84 64.3 65.7 64.9 62.49 66.39 72.96 67.7 68.6 67.6
03/08/2022 21:31:20 62.68 62.64 70.84 64.3 65.7 64.9 65.29 65.32 72.96 67.7 68.6 67.6
03/08/2022 21:31:21 64.09 64.28 70.84 64.3 65.7 64.9 65.96 66.24 72.96 67.7 68.6 67.6
03/08/2022 21:31:22 56.31 63.32 70.84 64.3 65.7 64.9 61.13 65.51 72.96 67.7 68.6 67.6
03/08/2022 21:31:23 56.11 60.45 70.84 64.3 65.6 64.9 60.86 63.39 72.96 67.6 68.5 67.6
03/08/2022 21:31:24 60.72 60.53 70.84 64.3 65.6 64.9 62.56 62.71 72.96 67.6 68.5 67.6
03/08/2022 21:31:25 56.9 60.16 70.84 64.2 65.6 64.9 61.21 62.48 72.96 67.6 68.5 67.6
03/08/2022 21:31:26 57.05 58.45 70.84 64.2 65.6 64.9 60.91 61.76 72.96 67.6 68.5 67.6
03/08/2022 21:31:27 59.51 59.61 70.84 64.1 65.6 64.9 62.39 62.28 72.96 67.5 68.5 67.6
03/08/2022 21:31:28 65.62 65.44 70.84 64 65.6 64.9 66.52 66.28 72.96 67.5 68.5 67.6
03/08/2022 21:31:29 56.97 62.7 70.84 64 65.6 64.9 61.42 64.24 72.96 67.4 68.5 67.6
03/08/2022 21:31:30 56.78 60.03 70.84 64 65.6 64.9 61.1 62.82 72.96 67.4 68.5 67.6
03/08/2022 21:31:31 56.12 58.47 70.84 64 65.5 64.9 60.52 61.77 72.96 67.4 68.5 67.6
03/08/2022 21:31:32 58.12 58.07 70.84 63.9 65.5 64.9 61.86 61.77 72.96 67.4 68.4 67.6
03/08/2022 21:31:33 58.02 58.51 70.84 63.9 65.5 64.9 62.34 62.36 72.96 67.4 68.4 67.6
03/08/2022 21:31:34 66.7 66.3 70.84 64 65.6 64.9 67.04 66.71 72.96 67.4 68.4 67.6
03/08/2022 21:31:35 70.03 69.68 70.84 64 65.6 64.9 69.96 69.59 72.96 67.4 68.5 67.6
03/08/2022 21:31:36 58.81 68.97 70.84 63.9 65.6 64.9 62.12 69 72.96 67.4 68.4 67.6
03/08/2022 21:31:37 57.88 65.36 70.84 63.9 65.6 64.9 62.48 66.03 72.96 67.3 68.4 67.6
03/08/2022 21:31:38 58.96 62.33 70.84 63.9 65.6 64.9 62.22 64.21 72.96 67.3 68.4 67.6
03/08/2022 21:31:39 59.12 60.78 70.84 63.9 65.6 64.9 61.93 63.17 72.96 67.3 68.4 67.6
03/08/2022 21:31:40 65.35 64.86 70.84 63.9 65.6 64.9 65.18 64.89 72.96 67.3 68.4 67.6
03/08/2022 21:31:41 62.15 64.24 70.84 63.9 65.6 64.9 63.88 64.48 72.96 67.3 68.4 67.6
03/08/2022 21:31:42 58.68 63.43 70.84 63.9 65.6 64.9 62.03 64.46 72.96 67.3 68.4 67.6
03/08/2022 21:31:43 57.3 61 70.84 63.9 65.6 64.9 61 63.03 72.96 67.3 68.4 67.6
03/08/2022 21:31:44 61.46 61.06 69.68 63.9 65.5 64.9 62.82 62.65 70.25 67.3 68.4 67.6
03/08/2022 21:31:45 56.83 60.39 69.68 63.9 65.5 64.9 60.76 62.41 70.25 67.3 68.4 67.6
03/08/2022 21:31:46 56.52 58.61 69.68 63.9 65.5 64.9 60.77 61.52 70.25 67.3 68.4 67.6
03/08/2022 21:31:47 57.23 57.45 69.68 63.9 65.5 64.9 61.34 61.47 69.59 67.3 68.4 67.6
03/08/2022 21:31:48 61.08 60.05 69.68 63.9 65.5 64.9 64.2 63.31 69.59 67.3 68.4 67.6
03/08/2022 21:31:49 62.49 62.53 69.68 63.9 65.5 64.9 64.89 65.02 69.59 67.3 68.4 67.6
03/08/2022 21:31:50 59.36 60.9 69.68 63.9 65.5 64.9 63.61 63.88 69.59 67.3 68.4 67.6
03/08/2022 21:31:51 69.04 68.36 69.68 63.9 65.5 64.9 68.5 67.96 69.59 67.3 68.4 67.6
03/08/2022 21:31:52 61.77 67.76 69.68 63.9 65.5 64.9 63.65 67.63 69.59 67.3 68.4 67.6
03/08/2022 21:31:53 65.45 66.52 69.68 63.9 65.5 64.9 65.78 66.67 69.59 67.3 68.4 67.6
03/08/2022 21:31:54 60.16 65.33 69.68 63.9 65.5 64.9 62.13 65.72 69.59 67.3 68.4 67.6
03/08/2022 21:31:55 57.91 62.46 69.68 63.9 65.5 64.9 62.16 63.72 69.59 67.3 68.4 67.6
03/08/2022 21:31:56 57.22 60.32 69.68 63.9 65.5 64.9 60.94 62.9 69.59 67.3 68.4 67.6
03/08/2022 21:31:57 56.68 58.55 69.68 63.9 65.5 64.9 60.26 61.69 69.59 67.3 68.4 67.6
03/08/2022 21:31:58 57.31 57.61 69.68 63.9 65.5 64.9 61.8 61.67 69.59 67.3 68.4 67.6
03/08/2022 21:31:59 59.33 59.24 69.68 63.9 65.5 64.9 63.85 63.52 69.59 67.3 68.4 67.6
03/08/2022 21:32:00 65.87 65.47 69.68 63.9 65.5 64.9 66.75 66.73 69.59 67.3 68.4 67.6
03/08/2022 21:32:01 57.11 64.21 69.68 63.9 65.5 64.9 60.8 65.68 69.59 67.3 68.4 67.6
03/08/2022 21:32:02 56.07 61.23 69.68 63.9 65.5 64.9 60.47 63.36 69.59 67.3 68.3 67.6
03/08/2022 21:32:03 59.11 59.23 69.68 63.9 65.5 64.9 62.8 62.55 69.59 67.3 68.3 67.6
03/08/2022 21:32:04 60.57 60.36 69.68 63.9 65.5 64.9 63.59 63.47 69.59 67.3 68.3 67.6
03/08/2022 21:32:05 60.37 60.51 68.97 63.9 65.5 64.9 63.62 63.67 69 67.2 68.3 67.6
03/08/2022 21:32:06 61.2 61.06 68.36 63.9 65.5 64.9 64.4 64.23 67.96 67.2 68.3 67.6
03/08/2022 21:32:07 61 61.4 68.36 63.9 65.5 64.9 64.62 64.7 67.96 67.3 68.3 67.6
03/08/2022 21:32:08 60.53 61.9 68.36 63.9 65.5 64.9 63.14 64.9 67.96 67.2 68.3 67.6
03/08/2022 21:32:09 67.31 66.94 68.36 63.9 65.5 64.9 66.88 66.78 67.96 67.3 68.3 67.6
03/08/2022 21:32:10 58.45 66.8 68.36 63.9 65.5 64.9 62.4 66.65 67.96 67.2 68.3 67.6
03/08/2022 21:32:11 69.29 68.87 68.87 63.9 65.5 64.9 80.17 79.29 79.29 67.5 68.4 67.6
03/08/2022 21:32:12 66.96 67.87 68.87 64 65.5 64.9 75.64 77.41 79.29 67.6 68.4 67.6
03/08/2022 21:32:13 62.08 67.85 68.87 64 65.5 64.9 67.13 77.23 79.29 67.6 68.4 67.6
03/08/2022 21:32:14 58.61 65.1 68.87 64 65.5 64.9 63.49 73.51 79.29 67.6 68.4 67.6
03/08/2022 21:32:15 62.1 62.46 68.87 64 65.5 64.9 67.02 69.97 79.29 67.6 68.4 67.6
03/08/2022 21:32:16 58.62 62.46 68.87 64 65.5 64.9 64.21 68.77 79.29 67.6 68.4 67.6
03/08/2022 21:32:17 65.42 64.01 68.87 64 65.5 64.9 67.35 67.12 79.29 67.6 68.4 67.6
03/08/2022 21:32:18 63.17 64.26 68.87 64 65.5 64.9 66.48 67.41 79.29 67.6 68.4 67.6
03/08/2022 21:32:19 61.7 63.36 68.87 64 65.5 64.9 64.79 66.62 79.29 67.6 68.4 67.6
03/08/2022 21:32:20 66.79 66.25 68.87 64 65.5 64.9 68.13 67.95 79.29 67.6 68.4 67.6
03/08/2022 21:32:21 71.6 71.25 71.25 64.1 65.5 64.9 73.6 73.21 79.29 67.7 68.4 67.6
03/08/2022 21:32:22 70.53 70.8 71.25 64.2 65.5 64.9 71.59 72.22 79.29 67.7 68.4 67.6
03/08/2022 21:32:23 65.1 70.58 71.25 64.1 65.5 64.9 67.24 71.99 79.29 67.7 68.4 67.6
03/08/2022 21:32:24 65.75 68 71.25 64.2 65.5 64.9 67.69 69.67 79.29 67.7 68.4 67.6
03/08/2022 21:32:25 63.43 67.21 71.25 64.2 65.5 64.9 65.77 68.96 79.29 67.7 68.4 67.6
03/08/2022 21:32:26 62.57 65.32 71.25 64.2 65.5 64.9 65.15 67.31 79.29 67.7 68.4 67.6
03/08/2022 21:32:27 62.43 63.61 71.25 64.2 65.5 64.9 64.59 65.86 79.29 67.7 68.4 67.6
03/08/2022 21:32:28 62.48 63.36 71.25 64.2 65.5 64.9 65.36 65.84 79.29 67.7 68.4 67.6
03/08/2022 21:32:29 57.35 62.62 71.25 64.2 65.5 64.9 66.7 67.11 79.29 67.7 68.4 67.6
03/08/2022 21:32:30 70.33 69.62 71.25 64.2 65.5 64.9 77.87 76.98 79.29 67.8 68.5 67.6
03/08/2022 21:32:31 59.16 68.63 71.25 64.2 65.5 64.9 62.87 75.96 79.29 67.8 68.5 67.6
03/08/2022 21:32:32 59.39 65.17 71.25 64.2 65.5 64.9 61.73 72.06 79.29 67.8 68.5 67.6
03/08/2022 21:32:33 57.07 62.48 71.25 64.2 65.5 64.9 61.06 68.43 79.29 67.8 68.5 67.6
03/08/2022 21:32:34 60.17 60.6 71.25 64.2 65.5 64.9 68.96 68.5 79.29 67.8 68.5 67.6
03/08/2022 21:32:35 58.68 60.92 71.25 64.2 65.5 64.9 62.23 68.04 79.29 67.8 68.5 67.6
03/08/2022 21:32:36 68.8 67.57 71.25 64.2 65.5 64.9 70.59 69.75 79.29 67.7 68.5 67.6
03/08/2022 21:32:37 68.47 69.97 71.25 64.3 65.5 64.9 70.41 71.9 79.29 67.8 68.5 67.6
03/08/2022 21:32:38 68.39 68.66 71.25 64.3 65.5 64.9 69.8 70.19 79.29 67.8 68.5 67.6
03/08/2022 21:32:39 66.58 68.51 71.25 64.3 65.5 64.9 68.35 70.25 79.29 67.8 68.5 67.6
03/08/2022 21:32:40 64.21 66.5 71.25 64.3 65.5 64.9 66.13 68.28 79.29 67.8 68.5 67.6
03/08/2022 21:32:41 65.64 66.1 71.25 64.3 65.5 64.9 67.55 67.95 77.41 67.8 68.5 67.6
03/08/2022 21:32:42 66.46 68.12 71.25 64.3 65.5 64.9 68.09 69.73 77.23 67.8 68.5 67.6
03/08/2022 21:32:43 58.41 65.47 71.25 64.3 65.5 64.9 65.94 67.27 76.98 67.8 68.5 67.6
03/08/2022 21:32:44 64.07 64.5 71.25 64.3 65.6 64.9 69.67 69.66 76.98 67.8 68.5 67.6
03/08/2022 21:32:45 58.81 63.3 71.25 64.3 65.6 64.9 62.69 68.7 76.98 67.8 68.5 67.6
03/08/2022 21:32:46 69.06 68.67 71.25 64.3 65.6 64.9 72.88 72.61 76.98 67.8 68.5 67.6
03/08/2022 21:32:47 59.21 68.67 71.25 64.3 65.6 64.9 65.33 72.65 76.98 67.8 68.5 67.6
03/08/2022 21:32:48 59.91 65.09 71.25 64.3 65.6 64.9 63.1 69.31 76.98 67.8 68.5 67.6
03/08/2022 21:32:49 63.52 63.62 71.25 64.3 65.6 64.9 65.21 66.5 76.98 67.8 68.5 67.6
03/08/2022 21:32:50 60.08 63.26 71.25 64.3 65.6 64.9 62.87 65.81 76.98 67.8 68.5 67.6
03/08/2022 21:32:51 64.36 64.31 70.8 64.3 65.6 64.9 64.47 64.91 76.98 67.8 68.5 67.6
03/08/2022 21:32:52 56.67 63.91 70.58 64.3 65.6 64.9 60.8 64.52 76.98 67.8 68.5 67.6
03/08/2022 21:32:53 57.16 60.85 69.97 64.3 65.6 64.9 61.49 62.64 76.98 67.8 68.5 67.6
03/08/2022 21:32:54 69.93 69.32 69.97 64.4 65.6 64.9 75.23 74.58 76.98 67.8 68.5 67.6
03/08/2022 21:32:55 68.09 70.42 70.42 64.4 65.6 64.9 73.56 75.89 76.98 67.9 68.5 67.7
03/08/2022 21:32:56 63.7 67.83 70.42 64.4 65.6 64.9 64.12 73.16 76.98 67.9 68.5 67.7
03/08/2022 21:32:57 64.64 66.89 70.42 64.4 65.6 64.9 64.86 69.82 76.98 67.9 68.5 67.7
03/08/2022 21:32:58 57.7 64.72 70.42 64.4 65.6 64.9 61.64 67.24 76.98 67.9 68.5 67.7
03/08/2022 21:32:59 67.95 67.4 70.42 64.4 65.6 64.9 67.52 67.46 76.98 67.9 68.5 67.7
03/08/2022 21:33:00 61.08 65.92 70.42 64.4 65.6 64.9 64.74 66.26 75.96 67.9 68.5 67.7
03/08/2022 21:33:01 62.56 64.28 70.42 64.4 65.6 64.9 64.55 65.91 75.89 67.9 68.5 67.7
03/08/2022 21:33:02 56.87 62.54 70.42 64.4 65.6 64.9 61.01 64.65 75.89 67.9 68.5 67.7
03/08/2022 21:33:03 63.03 62.19 70.42 64.4 65.6 64.9 64.72 64.17 75.89 67.9 68.5 67.6
03/08/2022 21:33:04 62.41 62.5 70.42 64.4 65.6 64.9 64.94 64.73 75.89 67.9 68.5 67.6
03/08/2022 21:33:05 58.59 62.32 70.42 64.4 65.6 64.9 61.8 64.66 75.89 67.9 68.5 67.6
03/08/2022 21:33:06 57.91 60.24 70.42 64.4 65.6 64.9 61.37 62.97 75.89 67.9 68.5 67.6
03/08/2022 21:33:07 57.93 59.61 70.42 64.4 65.6 64.9 61.55 62.5 75.89 67.8 68.5 67.6
03/08/2022 21:33:08 60.68 60.46 70.42 64.4 65.6 64.9 64.01 63.68 75.89 67.8 68.5 67.6
03/08/2022 21:33:09 62.75 62.71 70.42 64.4 65.6 64.9 65.83 65.76 75.89 67.8 68.5 67.6
03/08/2022 21:33:10 68.89 67.35 70.42 64.4 65.6 64.9 70.55 69.55 75.89 67.9 68.5 67.6
03/08/2022 21:33:11 66.88 68.08 70.42 64.4 65.6 64.9 70.7 71.14 75.89 67.9 68.5 67.6
03/08/2022 21:33:12 65.56 67.11 70.42 64.4 65.6 64.9 68.07 70.3 75.89 67.9 68.5 67.6
03/08/2022 21:33:13 57.5 65.89 70.42 64.4 65.6 64.9 61.13 68.88 75.89 67.9 68.5 67.6
03/08/2022 21:33:14 56.75 62.55 70.42 64.4 65.6 64.9 61.33 65.69 75.89 67.9 68.5 67.6
03/08/2022 21:33:15 56.13 59.92 70.42 64.4 65.6 64.9 61.56 63.52 75.89 67.9 68.5 67.6
03/08/2022 21:33:16 64.14 63.69 70.42 64.4 65.6 64.9 65.62 65.28 75.89 67.8 68.5 67.6
03/08/2022 21:33:17 61.96 63.43 70.42 64.4 65.6 64.9 68.97 68.85 75.89 67.9 68.5 67.6
03/08/2022 21:33:18 62.74 63.34 70.42 64.4 65.6 64.9 70.09 70.32 75.89 67.9 68.6 67.6
03/08/2022 21:33:19 68.36 68.48 70.42 64.4 65.6 64.9 74.5 74.68 75.89 67.9 68.6 67.6
03/08/2022 21:33:20 59.49 66.29 70.42 64.4 65.6 64.9 62.75 72.63 75.89 67.9 68.6 67.6
03/08/2022 21:33:21 57.93 63.35 70.42 64.4 65.6 64.9 61.82 69.08 75.89 67.8 68.6 67.6
03/08/2022 21:33:22 57.59 60.69 70.42 64.4 65.6 64.9 61.2 66 75.89 67.8 68.6 67.6
03/08/2022 21:33:23 57.19 59.04 70.42 64.4 65.6 64.9 61.3 63.66 75.89 67.8 68.6 67.6
03/08/2022 21:33:24 57.32 57.92 70.42 64.3 65.6 64.9 61.24 62.38 75.89 67.8 68.6 67.6
03/08/2022 21:33:25 62.61 61.79 68.48 64.3 65.6 64.9 64.8 64.04 74.68 67.8 68.6 67.6
03/08/2022 21:33:26 56.22 60.88 68.48 64.3 65.6 64.9 60.69 63.71 74.68 67.7 68.6 67.6
03/08/2022 21:33:27 57.14 58.57 68.48 64.2 65.6 64.9 61.19 62.05 74.68 67.7 68.6 67.6
03/08/2022 21:33:28 57.15 57.63 68.48 64.2 65.6 64.9 60.94 61.5 74.68 67.7 68.6 67.6
03/08/2022 21:33:29 57 57.38 68.48 64.2 65.6 64.9 61.19 61.24 74.68 67.7 68.6 67.6
03/08/2022 21:33:30 56.61 57.16 68.48 64.2 65.6 64.9 60.89 61.33 74.68 67.7 68.6 67.6
03/08/2022 21:33:31 55.95 56.92 68.48 64.2 65.6 64.9 61.17 61.14 74.68 67.7 68.6 67.6
03/08/2022 21:33:32 56.48 56.44 68.48 64.2 65.6 64.8 60.69 61.18 74.68 67.7 68.6 67.6
03/08/2022 21:33:33 56.7 56.66 68.48 64.2 65.6 64.8 60.55 60.85 74.68 67.7 68.6 67.6
03/08/2022 21:33:34 63.19 62.55 68.48 64.2 65.6 64.8 63.83 63.32 74.68 67.7 68.6 67.6
03/08/2022 21:33:35 55.4 62.26 68.48 64.2 65.6 64.8 60.9 63.22 74.68 67.6 68.6 67.6
03/08/2022 21:33:36 56.15 59.29 68.48 64.2 65.6 64.8 61.45 61.88 74.68 67.6 68.6 67.6
03/08/2022 21:33:37 55.83 57.54 68.48 64.2 65.6 64.8 61.09 61.68 74.68 67.6 68.6 67.6
03/08/2022 21:33:38 59.19 59.1 68.48 64.2 65.6 64.8 62.09 62.1 74.68 67.6 68.6 67.6
03/08/2022 21:33:39 55.49 58.85 68.48 64.2 65.6 64.8 61.03 61.94 74.68 67.6 68.6 67.6
03/08/2022 21:33:40 56.13 57.1 68.48 64.1 65.6 64.8 61.11 61.53 74.68 67.6 68.5 67.6
03/08/2022 21:33:41 65.88 64.27 68.48 64.2 65.6 64.8 68.16 66.65 74.68 67.6 68.5 67.6
03/08/2022 21:33:42 56.99 64.05 68.48 64.1 65.6 64.8 61.02 66.53 74.68 67.6 68.5 67.6
03/08/2022 21:33:43 58.98 61.02 68.48 64.1 65.6 64.8 62.12 63.93 74.68 67.6 68.5 67.6
03/08/2022 21:33:44 62.87 62.22 68.48 64.1 65.6 64.8 65.02 64.6 74.68 67.6 68.5 67.6
03/08/2022 21:33:45 60.47 62.15 68.48 64.1 65.6 64.8 66.13 66.18 74.68 67.6 68.5 67.6
03/08/2022 21:33:46 57.81 61.15 68.48 64.1 65.6 64.8 61.22 65.55 74.68 67.6 68.5 67.6
03/08/2022 21:33:47 57.39 59.38 68.48 64.1 65.6 64.8 61.23 63.38 74.68 67.6 68.5 67.6
03/08/2022 21:33:48 57.32 58.29 68.48 64.1 65.6 64.8 60.62 62.13 74.68 67.6 68.5 67.6
03/08/2022 21:33:49 57.43 57.7 66.29 64.1 65.6 64.8 60.96 61.24 72.63 67.6 68.5 67.6
03/08/2022 21:33:50 57.73 57.96 64.27 64.1 65.6 64.8 61.54 61.44 69.08 67.6 68.5 67.6
03/08/2022 21:33:51 58.45 58.22 64.27 64.1 65.6 64.8 63.62 63.03 66.65 67.6 68.5 67.6
03/08/2022 21:33:52 57.76 58.33 64.27 64.1 65.6 64.8 62.12 63.04 66.65 67.5 68.5 67.6
03/08/2022 21:33:53 57.41 57.82 64.27 64.1 65.6 64.8 60.69 62.13 66.65 67.5 68.5 67.6
03/08/2022 21:33:54 56.83 57.64 64.27 64.1 65.6 64.8 60.98 61.31 66.65 67.5 68.5 67.6
03/08/2022 21:33:55 61.47 61.14 64.27 64.1 65.6 64.8 64.91 64.38 66.65 67.5 68.5 67.6
03/08/2022 21:33:56 55.61 60.23 64.27 64.1 65.5 64.8 61.16 63.79 66.65 67.5 68.4 67.6
03/08/2022 21:33:57 56.83 57.97 64.27 64.1 65.5 64.8 60.53 62.2 66.65 67.5 68.4 67.6
03/08/2022 21:33:58 56.72 57.74 64.27 64 65.5 64.8 60.64 61.44 66.65 67.5 68.4 67.6
03/08/2022 21:33:59 60.61 59.76 64.27 64 65.5 64.8 63.02 62.49 66.65 67.5 68.4 67.6
03/08/2022 21:34:00 58.89 59.87 64.27 64 65.5 64.8 61.76 62.4 66.65 67.4 68.4 67.6
03/08/2022 21:34:01 60.08 60.13 64.27 64 65.5 64.8 61.8 62.1 66.65 67.4 68.4 67.6
03/08/2022 21:34:02 58.49 60.15 64.27 64 65.5 64.8 61.36 62.18 66.65 67.4 68.4 67.6
03/08/2022 21:34:03 57.72 59.3 64.27 64 65.5 64.8 61.15 61.76 66.65 67.4 68.4 67.6
03/08/2022 21:34:04 58.26 58.52 64.27 64 65.5 64.8 60.7 61.41 66.65 67.4 68.4 67.6
03/08/2022 21:34:05 58.49 58.42 64.27 64 65.5 64.8 61.08 61.06 66.65 67.4 68.4 67.6
03/08/2022 21:34:06 59.03 59.13 64.27 64 65.5 64.8 61.29 61.32 66.65 67.4 68.4 67.6
03/08/2022 21:34:07 61.77 61.41 64.27 64 65.5 64.8 62.86 62.61 66.65 67.4 68.4 67.6
03/08/2022 21:34:08 59.27 61.13 64.27 64 65.5 64.8 61.49 62.44 66.65 67.4 68.4 67.6
03/08/2022 21:34:09 59.42 60.59 64.27 63.9 65.5 64.8 62.35 62.77 66.65 67.4 68.4 67.6
03/08/2022 21:34:10 57.31 59.46 64.27 63.9 65.5 64.8 61.21 61.92 66.65 67.4 68.4 67.6
03/08/2022 21:34:11 55.67 58.22 64.05 63.9 65.5 64.8 62.33 62.12 66.53 67.3 68.4 67.6
03/08/2022 21:34:12 55.53 56.76 62.22 63.8 65.5 64.8 61.1 62.13 66.18 67.3 68.4 67.6
03/08/2022 21:34:13 55.92 56.17 62.22 63.8 65.5 64.8 62.08 61.89 66.18 67.3 68.4 67.6
03/08/2022 21:34:14 57.1 56.9 62.15 63.8 65.5 64.8 62.49 62.58 66.18 67.3 68.4 67.6
03/08/2022 21:34:15 63.47 62.68 62.68 63.8 65.5 64.8 64.23 63.95 65.55 67.2 68.4 67.6
03/08/2022 21:34:16 60.17 62.64 62.68 63.8 65.5 64.8 63.94 64.44 64.44 67.2 68.4 67.6
03/08/2022 21:34:17 63.38 63.28 63.28 63.8 65.5 64.8 66.24 66.01 66.01 67.2 68.4 67.6
03/08/2022 21:34:18 61.75 63.22 63.28 63.6 65.5 64.8 65.02 66.17 66.17 67.1 68.4 67.6
03/08/2022 21:34:19 61.73 62.83 63.28 63.6 65.5 64.8 63.6 65.36 66.17 67.1 68.4 67.6
03/08/2022 21:34:20 56.9 61.3 63.28 63.6 65.5 64.8 61.02 63.77 66.17 67.1 68.4 67.6
03/08/2022 21:34:21 67.61 66.3 66.3 63.6 65.5 64.8 67.79 66.85 66.85 67.1 68.4 67.6
03/08/2022 21:34:22 64.5 65.93 66.3 63.6 65.5 64.8 65.69 66.6 66.85 67.1 68.4 67.6
03/08/2022 21:34:23 58.42 64.2 66.3 63.6 65.5 64.8 62.13 65.27 66.85 67.1 68.4 67.6
03/08/2022 21:34:24 58.43 61.44 66.3 63.6 65.5 64.8 62.43 63.49 66.85 67.1 68.4 67.6
03/08/2022 21:34:25 59.34 60.49 66.3 63.6 65.5 64.8 62.52 63.13 66.85 67.1 68.4 67.6
03/08/2022 21:34:26 62.29 61.71 66.3 63.6 65.5 64.8 65.75 65.32 66.85 67 68.4 67.6
03/08/2022 21:34:27 76.82 76.15 76.15 63.9 65.6 64.8 74.89 74.28 74.28 67.1 68.5 67.6
03/08/2022 21:34:28 64.39 75.64 76.15 63.9 65.6 64.8 65.32 73.8 74.28 67.1 68.5 67.6
03/08/2022 21:34:29 64.96 71.84 76.15 63.9 65.6 64.8 66.73 70.4 74.28 67.1 68.4 67.6
03/08/2022 21:34:30 60.49 69.03 76.15 63.9 65.6 64.8 63.5 68.72 74.28 67.1 68.4 67.6
03/08/2022 21:34:31 64.84 65.89 76.15 63.9 65.6 64.8 66.63 67.04 74.28 67.1 68.4 67.6
03/08/2022 21:34:32 59.53 65.57 76.15 63.9 65.6 64.8 62.65 66.81 74.28 67.1 68.4 67.6
03/08/2022 21:34:33 59.65 62.93 76.15 63.9 65.6 64.8 62.78 64.75 74.28 67.1 68.4 67.6
03/08/2022 21:34:34 61.05 61.48 76.15 63.9 65.6 64.8 63.56 63.79 74.28 67.1 68.4 67.6
03/08/2022 21:34:35 61.92 62.1 76.15 63.9 65.6 64.8 64.9 64.67 74.28 67.1 68.4 67.6
03/08/2022 21:34:36 57.23 61.62 76.15 63.9 65.6 64.8 61.68 64.35 74.28 67.1 68.4 67.6
03/08/2022 21:34:37 62.09 61.54 76.15 63.9 65.6 64.8 64.28 64.04 74.28 67.1 68.4 67.6
03/08/2022 21:34:38 58.9 61.36 76.15 63.9 65.6 64.8 62.3 63.92 74.28 67.1 68.4 67.6
03/08/2022 21:34:39 60.08 60.18 76.15 63.8 65.6 64.8 63.07 63.02 74.28 67.1 68.4 67.6
03/08/2022 21:34:40 59.13 60.39 76.15 63.8 65.6 64.8 62.51 63.23 74.28 67.1 68.4 67.6
03/08/2022 21:34:41 65.43 64.75 76.15 63.8 65.6 64.8 65.79 65.34 74.28 67.1 68.4 67.6
03/08/2022 21:34:42 58.08 63.07 76.15 63.8 65.6 64.8 62.04 64.35 74.28 67 68.4 67.6
03/08/2022 21:34:43 58.17 60.65 76.15 63.8 65.6 64.8 61.61 63.01 74.28 67 68.4 67.6
03/08/2022 21:34:44 58.5 59.33 76.15 63.8 65.6 64.8 61.65 62.25 74.28 67 68.4 67.5
03/08/2022 21:34:45 57.14 58.81 76.15 63.8 65.6 64.8 67.03 66.5 74.28 67 68.4 67.5
03/08/2022 21:34:46 58.38 58.34 76.15 63.8 65.6 64.8 61.64 65.68 74.28 67 68.4 67.5
03/08/2022 21:34:47 59.27 59.2 76.15 63.8 65.6 64.8 62.27 63.6 74.28 67 68.4 67.5
03/08/2022 21:34:48 57.86 59.19 76.15 63.8 65.6 64.8 61.08 62.92 74.28 67 68.4 67.5
03/08/2022 21:34:49 57.36 58.43 76.15 63.8 65.6 64.8 61.4 61.99 74.28 67 68.4 67.5
03/08/2022 21:34:50 58.4 58.49 76.15 63.8 65.6 64.8 61.24 61.64 74.28 67 68.4 67.5
03/08/2022 21:34:51 58.32 58.46 76.15 63.7 65.6 64.8 61.09 61.32 74.28 67 68.4 67.5
03/08/2022 21:34:52 61.52 61.08 76.15 63.7 65.6 64.8 62.48 62.37 74.28 67 68.4 67.5
03/08/2022 21:34:53 58.89 60.33 76.15 63.7 65.6 64.8 61.94 62.06 74.28 67 68.4 67.5
03/08/2022 21:34:54 57.44 59.66 76.15 63.7 65.6 64.8 61.03 62.13 74.28 67 68.4 67.5
03/08/2022 21:34:55 60.13 60.17 76.15 63.7 65.6 64.8 62.14 62.19 74.28 67 68.4 67.5
03/08/2022 21:34:56 60.21 60.96 76.15 63.7 65.6 64.8 61.78 62.39 74.28 67 68.4 67.5
03/08/2022 21:34:57 56.42 59.95 75.64 63.7 65.6 64.8 62.47 62.37 73.8 66.9 68.4 67.5
03/08/2022 21:34:58 56.85 58.14 71.84 63.7 65.6 64.8 62.22 62.68 70.4 66.9 68.4 67.5
03/08/2022 21:34:59 56.57 57.21 69.03 63.7 65.6 64.8 61.39 62.05 68.72 66.9 68.4 67.5
03/08/2022 21:35:00 58.28 57.86 65.89 63.7 65.6 64.8 61.91 61.94 67.04 66.9 68.4 67.5
03/08/2022 21:35:01 58.79 58.64 65.57 63.7 65.6 64.8 62.39 62.26 66.81 66.9 68.4 67.5
03/08/2022 21:35:02 58.44 58.97 64.75 63.7 65.6 64.8 62.14 62.31 66.5 66.9 68.4 67.5
03/08/2022 21:35:03 59.49 59.56 64.75 63.7 65.6 64.8 63.52 63.57 66.5 66.9 68.4 67.5
03/08/2022 21:35:04 64.57 63.86 64.75 63.7 65.6 64.8 66.15 65.82 66.5 66.9 68.4 67.5
03/08/2022 21:35:05 60.57 63.74 64.75 63.6 65.6 64.8 64.02 65.69 66.5 66.9 68.4 67.5
03/08/2022 21:35:06 66.1 66.07 66.07 63.7 65.6 64.8 65.75 66.11 66.5 66.9 68.4 67.5
03/08/2022 21:35:07 57.55 66.08 66.08 63.7 65.5 64.8 60.72 66.12 66.5 66.9 68.4 67.5
03/08/2022 21:35:08 69.95 69.23 69.23 63.7 65.6 64.8 69 68.29 68.29 66.9 68.4 67.5
03/08/2022 21:35:09 58.86 68.27 69.23 63.7 65.5 64.8 62.61 67.59 68.29 66.9 68.4 67.5
03/08/2022 21:35:10 69.33 69.14 69.23 63.7 65.5 64.8 68.66 68.53 68.53 66.9 68.3 67.5
03/08/2022 21:35:11 57.21 68.05 69.23 63.7 65.5 64.8 60.82 67.58 68.53 66.9 68.3 67.5
03/08/2022 21:35:12 65.37 65.77 69.23 63.7 65.5 64.8 65.8 65.96 68.53 66.9 68.3 67.5
03/08/2022 21:35:13 66.94 67.58 69.23 63.7 65.5 64.8 67.55 67.18 68.53 66.8 68.3 67.5
03/08/2022 21:35:14 64.72 66.13 69.23 63.7 65.5 64.8 65.42 67.01 68.53 66.8 68.3 67.5
03/08/2022 21:35:15 65.27 65.68 69.23 63.7 65.5 64.8 65.86 66.18 68.53 66.8 68.3 67.5
03/08/2022 21:35:16 62.93 65.78 69.23 63.7 65.5 64.8 64.49 66.4 68.53 66.8 68.3 67.5
03/08/2022 21:35:17 57.17 63.52 69.23 63.7 65.5 64.8 60.79 64.75 68.53 66.8 68.3 67.5
03/08/2022 21:35:18 68.46 67.64 69.23 63.7 65.5 64.8 68.12 67.39 68.53 66.8 68.3 67.5
03/08/2022 21:35:19 64.38 67.39 69.23 63.8 65.5 64.8 65.77 67.56 68.53 66.9 68.3 67.5
03/08/2022 21:35:20 57.88 65.1 69.23 63.8 65.5 64.8 60.89 65.77 68.53 66.9 68.3 67.5
03/08/2022 21:35:21 60.95 62.01 69.23 63.8 65.5 64.8 61.97 63.36 68.53 66.9 68.3 67.5
03/08/2022 21:35:22 62.67 62.66 69.23 63.7 65.5 64.7 64.5 64.27 68.53 66.8 68.3 67.5
03/08/2022 21:35:23 69.76 69.29 69.29 63.8 65.6 64.8 68.27 68.19 68.53 66.8 68.3 67.5
03/08/2022 21:35:24 57.88 66.88 69.29 63.8 65.6 64.8 62.6 66.13 68.53 66.8 68.3 67.5
03/08/2022 21:35:25 57.6 63.43 69.29 63.4 65.5 64.8 61.59 64.28 68.53 66.7 68.3 67.5
03/08/2022 21:35:26 57.41 60.66 69.29 63.2 65.5 64.8 62.59 62.76 68.53 66.6 68.3 67.5
03/08/2022 21:35:27 57.49 59.15 69.29 63.2 65.5 64.7 63.6 63.44 68.53 66.6 68.3 67.5
03/08/2022 21:35:28 56.22 58.22 69.29 63.2 65.5 64.7 63.76 64.08 68.53 66.6 68.3 67.5
03/08/2022 21:35:29 59.88 59.36 69.29 63.2 65.5 64.7 63.58 64.02 68.53 66.6 68.3 67.5
03/08/2022 21:35:30 71.67 70.77 70.77 63.3 65.6 64.8 71.05 70.26 70.26 66.6 68.3 67.5
03/08/2022 21:35:31 58.04 70.39 70.77 63.2 65.6 64.7 62.6 69.91 70.26 66.2 68.3 67.5
03/08/2022 21:35:32 58.5 66.54 70.77 63.2 65.6 64.7 63.25 66.83 70.26 66.2 68.3 67.5
03/08/2022 21:35:33 57.4 63.38 70.77 63.2 65.6 64.7 62 65.11 70.26 66.2 68.3 67.5
03/08/2022 21:35:34 55.56 60.76 70.77 63.2 65.6 64.7 60.94 63.58 70.26 66.2 68.3 67.5
03/08/2022 21:35:35 57.71 58.56 70.77 63.2 65.5 64.7 63.4 63.13 70.26 66.2 68.3 67.5
03/08/2022 21:35:36 58.74 58.69 70.77 63.2 65.5 64.7 63.96 63.63 70.26 66.2 68.3 67.5
03/08/2022 21:35:37 57.62 58.34 70.77 63.2 65.5 64.7 62.36 64 70.26 66.2 68.3 67.5
03/08/2022 21:35:38 59.77 59.51 70.77 63.2 65.5 64.7 63.01 63.27 70.26 66.2 68.3 67.5
03/08/2022 21:35:39 60.29 60.82 70.77 63.2 65.5 64.7 62.65 63.36 70.26 66.2 68.3 67.5
03/08/2022 21:35:40 56.72 59.66 70.77 63.2 65.5 64.7 61.97 62.65 70.26 66.2 68.2 67.5
03/08/2022 21:35:41 55.68 57.89 70.77 63.2 65.5 64.7 61.18 62.13 70.26 66.2 68.2 67.5
03/08/2022 21:35:42 56.01 56.75 70.77 63.2 65.5 64.7 61.26 61.62 70.26 66.2 68.2 67.5
03/08/2022 21:35:43 54.98 56.35 70.77 63.2 65.5 64.7 61.5 61.55 70.26 66.2 68.2 67.5
03/08/2022 21:35:44 55.48 55.6 70.77 63.2 65.4 64.7 60.9 61.57 70.26 66.2 68.2 67.5
03/08/2022 21:35:45 56.24 56.09 70.77 63.2 65.4 64.7 60.68 61.21 70.26 66.2 68.2 67.5
03/08/2022 21:35:46 55.33 55.93 70.77 63.2 65.4 64.7 60.32 60.9 70.26 66.2 68.2 67.5
03/08/2022 21:35:47 62.65 61.64 70.77 63.1 65.4 64.7 63.49 62.83 70.26 66.1 68.2 67.5
03/08/2022 21:35:48 60.91 61.89 70.77 63.1 65.4 64.7 62.71 63.15 70.26 66.1 68.2 67.5
03/08/2022 21:35:49 58.39 61.39 70.77 63.1 65.4 64.7 61.51 62.85 70.26 66.1 68.2 67.5
03/08/2022 21:35:50 57.44 59.34 70.77 63.1 65.4 64.7 61.24 62.01 70.26 66.1 68.2 67.5
03/08/2022 21:35:51 62.69 61.7 70.77 63.2 65.4 64.7 64.25 63.59 70.26 66.1 68.2 67.5
03/08/2022 21:35:52 57.2 61.47 70.77 63.2 65.4 64.7 61.33 63.51 70.26 66.1 68.2 67.5
03/08/2022 21:35:53 56.34 59.23 70.77 63.2 65.4 64.7 60.81 62.21 70.26 66.1 68.2 67.5
03/08/2022 21:35:54 55 57.61 70.77 63.1 65.4 64.7 60.67 61.42 70.26 66.1 68.2 67.5
03/08/2022 21:35:55 56.02 56.27 70.77 63.1 65.4 64.7 61.24 61.34 70.26 66.1 68.1 67.5
03/08/2022 21:35:56 60.98 60.25 70.77 63.1 65.4 64.7 65.22 64.66 70.26 66.1 68.1 67.5
03/08/2022 21:35:57 62.99 62.8 70.77 63.1 65.4 64.7 68.21 67.64 70.26 66.1 68.2 67.5
03/08/2022 21:35:58 66.15 65.36 70.77 63.1 65.4 64.7 69.15 69.11 70.26 66.1 68.2 67.5
03/08/2022 21:35:59 67.06 66.88 70.77 63.2 65.4 64.7 71.67 71.41 71.41 66.1 68.2 67.5
03/08/2022 21:36:00 63.94 66.24 70.39 63.2 65.4 64.7 66.36 70.55 71.41 66.1 68.2 67.5
03/08/2022 21:36:01 62.51 65.36 66.88 63.2 65.4 64.7 64.57 68.33 71.41 66.1 68.2 67.5
03/08/2022 21:36:02 55.56 63.2 66.88 63.2 65.4 64.7 62.35 66.23 71.41 66.1 68.2 67.5
03/08/2022 21:36:03 58.79 60.05 66.88 63.1 65.4 64.7 63.42 64.26 71.41 66.1 68.2 67.5
03/08/2022 21:36:04 57.57 59.34 66.88 63.1 65.4 64.7 61.78 63.67 71.41 66.1 68.2 67.5
03/08/2022 21:36:05 57.59 58.38 66.88 63.1 65.4 64.7 62.2 62.67 71.41 66.1 68.2 67.5
03/08/2022 21:36:06 68.04 66.68 66.88 63.1 65.4 64.7 71.4 70.17 71.41 66.1 68.2 67.5
03/08/2022 21:36:07 61.18 66.66 66.88 63.1 65.4 64.7 66.52 70.17 71.41 66.1 68.2 67.5
03/08/2022 21:36:08 59.3 64.25 66.88 63.1 65.4 64.7 65.31 68.77 71.41 66.1 68.2 67.5
03/08/2022 21:36:09 71.68 71.11 71.11 63.2 65.4 64.7 73.02 72.62 72.62 66.2 68.2 67.5
03/08/2022 21:36:10 63.14 71.2 71.2 63.2 65.4 64.7 67.17 72.75 72.75 66.2 68.2 67.5
03/08/2022 21:36:11 62.25 67.71 71.2 63.2 65.4 64.7 70.57 71.01 72.75 66.2 68.2 67.5
03/08/2022 21:36:12 61 65.28 71.2 63.2 65.4 64.7 63.94 70.82 72.75 66.2 68.2 67.5
03/08/2022 21:36:13 61.53 63.01 71.2 63.1 65.4 64.7 64.53 67.78 72.75 66.1 68.2 67.5
03/08/2022 21:36:14 62.68 62.74 71.2 63.1 65.4 64.7 64.29 66.14 72.75 66.1 68.2 67.5
03/08/2022 21:36:15 59.41 62.55 71.2 63.1 65.4 64.7 62.74 64.99 72.75 66.1 68.2 67.5
03/08/2022 21:36:16 64.98 64.38 71.2 63.1 65.4 64.7 67.01 66.48 72.75 66.1 68.1 67.5
03/08/2022 21:36:17 60.72 63.98 71.2 63.1 65.4 64.7 64.75 66.25 72.75 66.1 68.1 67.5
03/08/2022 21:36:18 67.88 67.4 71.2 63.1 65.4 64.7 69.09 68.79 72.75 66.1 68.1 67.5
03/08/2022 21:36:19 64.78 67.51 71.2 63.1 65.4 64.7 66.26 68.79 72.75 66.1 68.1 67.5
03/08/2022 21:36:20 64.22 65.68 71.2 63.1 65.4 64.7 67.24 67.7 72.75 66.1 68.1 67.5
03/08/2022 21:36:21 63.96 65.34 71.2 63.1 65.4 64.7 66.3 67.38 72.75 66.1 68.1 67.5
03/08/2022 21:36:22 61.1 64.14 71.2 63.1 65.4 64.7 64.15 66.53 72.75 66.1 68.1 67.5
03/08/2022 21:36:23 63.37 64.13 71.2 63.1 65.4 64.7 64.39 65.84 72.75 66.1 68.1 67.5
03/08/2022 21:36:24 80.03 79.24 79.24 63.8 65.5 64.8 79.3 78.51 78.51 66.4 68.2 67.5
03/08/2022 21:36:25 67.15 79.24 79.24 63.8 65.5 64.8 67.83 78.5 78.51 66.4 68.2 67.5
03/08/2022 21:36:26 58.66 75.34 79.24 63.8 65.5 64.8 63.12 74.78 78.51 66.4 68.2 67.5
03/08/2022 21:36:27 68.27 71.32 79.24 63.8 65.5 64.8 72.26 73.16 78.51 66.5 68.2 67.5
03/08/2022 21:36:28 59.69 69.45 79.24 63.8 65.5 64.8 63.82 71.06 78.51 66.5 68.2 67.5
03/08/2022 21:36:29 67.77 68.71 79.24 63.9 65.5 64.8 67.72 69.17 78.51 66.5 68.2 67.5
03/08/2022 21:36:30 67.15 67.3 79.24 63.9 65.5 64.8 68.51 68.51 78.51 66.5 68.2 67.5
03/08/2022 21:36:31 59.97 66.93 79.24 63.9 65.5 64.8 62.32 68.18 78.51 66.5 68.2 67.5
03/08/2022 21:36:32 60.67 63.87 79.24 63.9 65.5 64.8 64.33 65.49 78.51 66.5 68.2 67.5
03/08/2022 21:36:33 59.43 62.19 79.24 63.9 65.5 64.8 63.31 64.97 78.51 66.5 68.2 67.5
03/08/2022 21:36:34 58.79 60.47 79.24 63.9 65.4 64.8 62.76 63.88 78.51 66.5 68.2 67.5
03/08/2022 21:36:35 60.97 60.94 79.24 63.8 65.4 64.8 63.83 63.95 78.51 66.5 68.2 67.5
03/08/2022 21:36:36 68.59 67.96 79.24 63.9 65.4 64.8 69.56 69.01 78.51 66.5 68.1 67.5
03/08/2022 21:36:37 67.08 67.52 79.24 63.9 65.4 64.8 69.28 69.41 78.51 66.5 68.1 67.5
03/08/2022 21:36:38 65.57 67.8 79.24 63.9 65.4 64.8 68.15 69.71 78.51 66.5 68.1 67.5
03/08/2022 21:36:39 66.46 66.55 79.24 63.9 65.4 64.8 68.84 68.92 78.51 66.6 68.1 67.5
03/08/2022 21:36:40 66.26 67.41 79.24 63.9 65.4 64.8 69.5 70.24 78.51 66.6 68.1 67.5
03/08/2022 21:36:41 62.99 66.15 79.24 63.9 65.4 64.8 65.87 69.06 78.51 66.6 68.1 67.5
03/08/2022 21:36:42 62.06 64.97 79.24 63.9 65.4 64.8 65.07 67.73 78.51 66.6 68.1 67.5
03/08/2022 21:36:43 61.97 63.42 79.24 63.9 65.4 64.8 64.88 66.13 78.51 66.6 68.1 67.5
03/08/2022 21:36:44 62.29 63.17 79.24 63.9 65.4 64.8 65.12 65.85 78.51 66.6 68.1 67.5
03/08/2022 21:36:45 59.13 62.11 79.24 63.9 65.4 64.8 62.99 65.06 78.51 66.6 68.1 67.5
03/08/2022 21:36:46 59.74 60.53 79.24 63.9 65.4 64.8 63.18 63.91 78.51 66.6 68.1 67.5
03/08/2022 21:36:47 58.18 60.37 79.24 63.9 65.3 64.8 62.25 63.61 78.51 66.6 68.1 67.5
03/08/2022 21:36:48 59 59.39 79.24 63.9 65.3 64.8 62.47 62.97 78.51 66.6 68.1 67.5
03/08/2022 21:36:49 63.12 62.09 79.24 63.9 65.3 64.8 66.21 65.17 78.51 66.6 68.1 67.5
03/08/2022 21:36:50 63.68 63.64 79.24 64 65.3 64.8 65.66 65.77 78.51 66.6 68.1 67.5
03/08/2022 21:36:51 62.12 63.35 79.24 63.9 65.3 64.8 64.28 65.66 78.51 66.6 68.1 67.5
03/08/2022 21:36:52 61.21 62.45 79.24 63.9 65.3 64.8 64.33 64.87 78.51 66.6 68 67.5
03/08/2022 21:36:53 59.84 61.68 79.24 63.9 65.3 64.7 63.7 64.43 78.51 66.6 68 67.5
03/08/2022 21:36:54 61.9 61.64 79.24 63.9 65.3 64.7 65.33 64.96 78.5 66.6 68 67.5
03/08/2022 21:36:55 63.77 63.29 75.34 63.9 65.3 64.7 66.6 66.23 74.78 66.6 68 67.5
03/08/2022 21:36:56 65.97 65.75 71.32 63.9 65.3 64.7 67.08 67.17 73.16 66.6 68 67.5
03/08/2022 21:36:57 62.45 64.87 69.45 63.9 65.3 64.7 66.1 66.78 71.06 66.6 68 67.5
03/08/2022 21:36:58 62.15 63.56 68.71 63.9 65.3 64.7 65.67 66.3 70.24 66.6 68 67.5
03/08/2022 21:36:59 61.66 63.18 67.96 64 65.3 64.7 64.07 66.07 70.24 66.6 68 67.5
03/08/2022 21:37:00 60.57 61.86 67.96 63.9 65.3 64.7 64.2 64.78 70.24 66.6 68 67.5
03/08/2022 21:37:01 61.12 61.67 67.96 63.9 65.3 64.7 64.16 64.65 70.24 66.6 68 67.5
03/08/2022 21:37:02 59.88 62.1 67.96 63.9 65.3 64.7 63.77 64.97 70.24 66.6 68 67.5
03/08/2022 21:37:03 60.96 61.15 67.96 63.9 65.3 64.7 65.09 64.97 70.24 66.6 68 67.5
03/08/2022 21:37:04 59.37 61.09 67.96 63.9 65.3 64.7 63.76 64.9 70.24 66.6 68 67.5
03/08/2022 21:37:05 60.38 61.06 67.96 63.9 65.3 64.7 64.31 64.92 70.24 66.7 68 67.5
03/08/2022 21:37:06 61.41 61.61 67.8 63.9 65.3 64.7 65.13 65.06 70.24 66.7 68 67.5
03/08/2022 21:37:07 58.72 60.79 67.8 63.9 65.3 64.7 63.39 64.87 70.24 66.7 68 67.5
03/08/2022 21:37:08 56.53 59.42 67.41 63.9 65.3 64.7 61.51 63.77 70.24 66.6 68 67.5
03/08/2022 21:37:09 60.33 60 67.41 63.9 65.3 64.7 63.48 63.55 70.24 66.6 68 67.5
03/08/2022 21:37:10 58.16 59.45 66.15 63.9 65.3 64.7 62.9 63.33 69.06 66.6 68 67.5
03/08/2022 21:37:11 65.13 63.72 65.75 63.9 65.3 64.7 67.53 66.21 67.73 66.3 68 67.5
03/08/2022 21:37:12 63.55 64.82 65.75 63.9 65.2 64.7 66.68 67.53 67.53 66.2 68 67.5
03/08/2022 21:37:13 62.07 63.4 65.75 63.9 65.2 64.7 65.37 66.46 67.53 66.2 68 67.5
03/08/2022 21:37:14 62.62 63.5 65.75 63.9 65.2 64.7 65.6 66.4 67.53 66.2 68 67.5
03/08/2022 21:37:15 59.5 63.2 65.75 63.9 65.2 64.7 62.48 66.17 67.53 66.2 68 67.5
03/08/2022 21:37:16 56.68 61.24 65.75 63.9 65.2 64.7 61.37 64.19 67.53 66.2 68 67.5
03/08/2022 21:37:17 57.27 59.45 65.75 63.8 65.2 64.7 61.73 63.14 67.53 66.2 68 67.5
03/08/2022 21:37:18 54.66 57.69 65.75 63.8 65.2 64.7 60.2 61.87 67.53 66.2 68 67.5
03/08/2022 21:37:19 55.28 56.05 65.75 63.8 65.1 64.7 59.6 60.86 67.53 66.2 67.8 67.5
03/08/2022 21:37:20 54.53 55.52 65.75 63.8 65.1 64.7 59.62 60.15 67.53 66.1 67.8 67.5
03/08/2022 21:37:21 54.96 55.29 65.75 63.7 65.1 64.7 59.99 60.16 67.53 66.1 67.8 67.5
03/08/2022 21:37:22 54.32 55.1 65.75 63.6 65.1 64.7 59.12 60.06 67.53 66 67.8 67.5
03/08/2022 21:37:23 55.35 55.22 65.75 63.6 65.1 64.7 59.77 59.82 67.53 66 67.8 67.5
03/08/2022 21:37:24 53.97 54.99 65.75 63.6 65.1 64.7 59.79 59.83 67.53 66 67.8 67.5
03/08/2022 21:37:25 55.45 55.21 65.75 63.6 65.1 64.7 59.89 60.03 67.53 66 67.8 67.5
03/08/2022 21:37:26 55.05 55.57 64.87 63.6 65.1 64.7 59.85 60.17 67.53 66 67.8 67.5
03/08/2022 21:37:27 54.82 55.15 64.82 63.6 65.1 64.7 60.4 60.45 67.53 66 67.8 67.5
03/08/2022 21:37:28 55.12 55.09 64.82 63.6 65 64.7 59.52 60.21 67.53 65.9 67.8 67.5
03/08/2022 21:37:29 59.53 58.58 64.82 63.6 65 64.7 62.44 61.8 67.53 65.9 67.8 67.5
03/08/2022 21:37:30 58.99 59.37 64.82 63.5 65 64.7 62.06 62.28 67.53 65.7 67.8 67.5
03/08/2022 21:37:31 60.13 60.46 64.82 63.5 65 64.7 63.07 62.95 67.53 65.7 67.8 67.5
03/08/2022 21:37:32 58.31 59.52 64.82 63.5 65 64.7 61.93 62.63 67.53 65.7 67.8 67.5
03/08/2022 21:37:33 61.3 61.43 64.82 63.5 65 64.7 63.55 63.66 67.53 65.7 67.8 67.5
03/08/2022 21:37:34 60.7 61.28 64.82 63.5 65 64.7 63.12 63.67 67.53 65.7 67.8 67.5
03/08/2022 21:37:35 57.79 60.13 64.82 63.5 65 64.7 61.8 62.75 67.53 65.7 67.8 67.5
03/08/2022 21:37:36 60 59.92 64.82 63.5 65 64.7 63.01 63.04 67.53 65.7 67.8 67.5
03/08/2022 21:37:37 57.65 59.75 64.82 63.4 65 64.7 61.46 62.89 67.53 65.6 67.7 67.5
03/08/2022 21:37:38 58.27 59.05 64.82 63.4 65 64.7 62.07 62.39 67.53 65.6 67.7 67.5
03/08/2022 21:37:39 58.74 58.88 64.82 63.4 65 64.7 62.2 62.3 67.53 65.6 67.7 67.5
03/08/2022 21:37:40 59.35 59.78 64.82 63.3 65 64.7 62.53 62.56 67.53 65.6 67.7 67.5
03/08/2022 21:37:41 59.19 59.55 64.82 63.3 65 64.7 63.57 63.22 67.53 65.5 67.7 67.5
03/08/2022 21:37:42 60.39 60.03 63.5 63.3 65 64.7 65.34 64.67 66.46 65.5 67.7 67.5
03/08/2022 21:37:43 59.29 60.16 63.5 63.3 65 64.7 65.64 65.49 66.4 65.5 67.7 67.5
03/08/2022 21:37:44 59.17 59.53 63.2 63.3 65 64.7 67.15 66.54 66.54 65.5 67.7 67.5
03/08/2022 21:37:45 61.99 61.29 61.43 63.3 65 64.7 68.64 68.27 68.27 65.5 67.7 67.5
03/08/2022 21:37:46 60.97 61.91 61.91 63.3 64.9 64.7 68.3 68.78 68.78 65.5 67.7 67.5
03/08/2022 21:37:47 62.81 62.62 62.62 63.3 64.9 64.7 68.52 68.86 68.86 65.5 67.7 67.5
03/08/2022 21:37:48 62.97 62.95 62.95 63.3 64.9 64.7 68.19 69.21 69.21 65.5 67.7 67.5
03/08/2022 21:37:49 60.34 62.64 62.95 63.3 64.9 64.7 68.21 68.45 69.21 65.5 67.7 67.5
03/08/2022 21:37:50 58.49 61.51 62.95 63.3 64.9 64.7 65.8 68.16 69.21 65.5 67.7 67.5
03/08/2022 21:37:51 57.58 59.82 62.95 63.2 64.9 64.7 66.8 67.38 69.21 65.5 67.7 67.5
03/08/2022 21:37:52 60.76 60.48 62.95 63.3 64.9 64.7 67.65 67.85 69.21 65.6 67.7 67.5
03/08/2022 21:37:53 61.15 61.14 62.95 63.3 64.9 64.7 67.45 68.07 69.21 65.6 67.7 67.5
03/08/2022 21:37:54 61.11 61.2 62.95 63.2 64.9 64.7 69.19 68.67 69.21 65.5 67.7 67.5
03/08/2022 21:37:55 66.45 65.32 65.32 63.2 64.9 64.7 70.49 70.19 70.19 65.4 67.7 67.5
03/08/2022 21:37:56 62.27 64.79 65.32 63.2 64.9 64.7 68.56 69.65 70.19 65.4 67.7 67.5
03/08/2022 21:37:57 57.56 62.78 65.32 63.2 64.9 64.7 66.95 68.66 70.19 65.5 67.7 67.5
03/08/2022 21:37:58 60.77 61.17 65.32 63.2 64.9 64.7 68.62 68.34 70.19 65.5 67.7 67.5
03/08/2022 21:37:59 59.9 61.19 65.32 63.1 64.9 64.7 66.75 68.66 70.19 65.5 67.7 67.5
03/08/2022 21:38:00 59.88 60.25 65.32 63.1 64.9 64.7 67.52 67.64 70.19 65.5 67.7 67.5
03/08/2022 21:38:01 64.05 63.63 65.32 63.1 64.9 64.7 69.61 69.23 70.19 65.5 67.7 67.5
03/08/2022 21:38:02 70.83 69.34 69.34 63.2 64.9 64.7 72.64 71.78 71.78 65.6 67.7 67.5
03/08/2022 21:38:03 70.18 70.19 70.19 63.3 64.9 64.7 72.12 72.25 72.25 65.6 67.7 67.5
03/08/2022 21:38:04 62.93 70.29 70.29 63.3 64.9 64.7 68.57 72.34 72.34 65.7 67.7 67.5
03/08/2022 21:38:05 57.6 66.88 70.29 63.3 64.9 64.7 66.92 70.14 72.34 65.7 67.7 67.5
03/08/2022 21:38:06 58.88 63.37 70.29 63.3 64.9 64.7 66.84 68.34 72.34 65.7 67.7 67.5
03/08/2022 21:38:07 59.47 61.01 70.29 63.3 64.9 64.7 67.56 67.9 72.34 65.7 67.7 67.5
03/08/2022 21:38:08 60.96 60.81 70.29 63.3 64.9 64.7 67.14 67.9 72.34 65.7 67.7 67.5
03/08/2022 21:38:09 63.73 63.42 70.29 63.3 64.9 64.7 69.21 68.74 72.34 65.7 67.7 67.5
03/08/2022 21:38:10 63.45 64.48 70.29 63.2 64.9 64.7 68.36 69.43 72.34 65.7 67.7 67.5
03/08/2022 21:38:11 61.44 63.21 70.29 63.2 64.9 64.7 66.89 68.46 72.34 65.7 67.7 67.5
03/08/2022 21:38:12 62.33 62.6 70.29 63.2 64.9 64.7 67.3 67.67 72.34 65.7 67.7 67.5
03/08/2022 21:38:13 63.1 63.37 70.29 63.2 64.9 64.7 69.68 69.36 72.34 65.7 67.7 67.5
03/08/2022 21:38:14 63.63 64.04 70.29 63.2 64.9 64.7 69.37 69.31 72.34 65.7 67.7 67.5
03/08/2022 21:38:15 60.9 63.24 70.29 63.2 64.8 64.7 67.7 69.33 72.34 65.8 67.7 67.5
03/08/2022 21:38:16 64.74 63.83 70.29 63.2 64.9 64.7 70.27 69.73 72.34 65.8 67.7 67.5
03/08/2022 21:38:17 60.8 63.78 70.29 63.2 64.8 64.7 66.91 69.64 72.34 65.8 67.7 67.5
03/08/2022 21:38:18 60.69 62.17 70.29 63.2 64.8 64.7 67.4 68.09 72.34 65.7 67.7 67.5
03/08/2022 21:38:19 60.66 61.48 70.29 63.2 64.8 64.7 66.81 67.97 72.34 65.7 67.7 67.5
03/08/2022 21:38:20 59.51 60.84 70.29 63.2 64.8 64.7 66.67 67.08 72.34 65.7 67.7 67.5
03/08/2022 21:38:21 61.61 61.58 70.29 63.2 64.8 64.7 63.34 66.85 72.34 65.7 67.7 67.5
03/08/2022 21:38:22 63.55 63.53 70.29 63.2 64.8 64.7 66.92 67.01 72.34 65.7 67.7 67.5
03/08/2022 21:38:23 56.53 62.86 70.29 63.2 64.8 64.7 60.51 66.28 72.34 65.7 67.7 67.5
03/08/2022 21:38:24 56.27 59.98 70.29 63.2 64.8 64.7 62.65 63.6 72.34 65.7 67.7 67.5
03/08/2022 21:38:25 58.52 58.67 70.29 63.2 64.8 64.7 64.07 63.93 72.34 65.7 67.7 67.5
03/08/2022 21:38:26 58.23 58.66 70.29 63.2 64.8 64.7 65.11 64.84 72.34 65.7 67.7 67.5
03/08/2022 21:38:27 59.33 59.2 70.29 63.2 64.8 64.7 66.86 66.47 72.34 65.7 67.7 67.5
03/08/2022 21:38:28 59.24 59.55 70.29 63.2 64.8 64.7 65.93 66.64 72.34 65.7 67.7 67.5
03/08/2022 21:38:29 60.21 60.58 70.29 63.2 64.8 64.7 67.03 66.77 72.34 65.7 67.7 67.5
03/08/2022 21:38:30 57.61 59.38 70.29 63.2 64.8 64.7 65.65 66.83 72.34 65.7 67.7 67.5
03/08/2022 21:38:31 57.35 58.24 70.29 63.2 64.8 64.7 66.33 66.46 72.34 65.8 67.7 67.5
03/08/2022 21:38:32 62.91 62.15 70.29 63.2 64.8 64.6 67.38 67.28 72.34 65.8 67.7 67.5
03/08/2022 21:38:33 65.11 64.8 70.29 63.2 64.8 64.6 67.84 68.1 72.34 65.8 67.7 67.5
03/08/2022 21:38:34 58.82 64.31 66.88 63.2 64.8 64.6 67.59 68.08 70.14 65.8 67.7 67.5
03/08/2022 21:38:35 59.22 61.76 64.8 63.2 64.8 64.6 65.61 67.76 69.73 65.8 67.7 67.5
03/08/2022 21:38:36 58.59 60.33 64.8 63.2 64.8 64.6 67.08 67.16 69.73 65.8 67.7 67.5
03/08/2022 21:38:37 64.75 64.48 64.8 63.3 64.8 64.7 68.03 68.24 69.73 65.8 67.7 67.5
03/08/2022 21:38:38 56.97 63.32 64.8 63.2 64.8 64.6 66.05 67.87 69.73 65.9 67.7 67.5
03/08/2022 21:38:39 59.7 60.49 64.8 63.3 64.8 64.6 66.05 66.69 69.73 65.9 67.7 67.5
03/08/2022 21:38:40 63.55 62.53 64.8 63.3 64.8 64.6 68.01 67.51 69.73 65.9 67.7 67.5
03/08/2022 21:38:41 62.2 62.9 64.8 63.3 64.8 64.6 69.07 68.81 69.73 65.9 67.7 67.5
03/08/2022 21:38:42 63.8 63.93 64.8 63.3 64.8 64.6 68.95 69.24 69.73 65.9 67.7 67.5
03/08/2022 21:38:43 60.42 63.17 64.8 63.3 64.8 64.6 67.25 68.93 69.73 65.9 67.7 67.5
03/08/2022 21:38:44 60.4 61.51 64.8 63.3 64.8 64.6 67.98 68.85 69.73 65.9 67.7 67.5
03/08/2022 21:38:45 60.72 61.26 64.8 63.3 64.8 64.6 67.37 68.2 69.73 65.9 67.7 67.5
03/08/2022 21:38:46 62.37 61.96 64.8 63.3 64.8 64.6 67.9 67.76 69.64 66 67.7 67.5
03/08/2022 21:38:47 61.99 63 64.8 63.3 64.8 64.6 67.11 67.9 69.24 66 67.7 67.5
03/08/2022 21:38:48 61.55 62.71 64.8 63.3 64.7 64.6 68.81 68.36 69.24 66 67.7 67.5
03/08/2022 21:38:49 61.16 61.53 64.8 63.3 64.7 64.6 68.62 68.86 69.24 66 67.7 67.5
03/08/2022 21:38:50 61.32 62.05 64.8 63.3 64.7 64.6 67.56 68.58 69.24 66 67.7 67.5
03/08/2022 21:38:51 61.56 61.84 64.8 63.3 64.7 64.6 68.64 68.49 69.24 66.1 67.7 67.5
03/08/2022 21:38:52 65.19 64.97 64.97 63.3 64.7 64.6 68.9 69.12 69.24 66.1 67.7 67.5
03/08/2022 21:38:53 67.15 66.93 66.93 63.3 64.7 64.6 70.6 70.57 70.57 66.1 67.7 67.5
03/08/2022 21:38:54 62.75 65.95 66.93 63.4 64.7 64.6 67.44 69.92 70.57 66.1 67.7 67.5
03/08/2022 21:38:55 64.26 64.65 66.93 63.4 64.7 64.6 68.55 68.94 70.57 66.1 67.7 67.5
03/08/2022 21:38:56 66.69 66.24 66.93 63.4 64.7 64.6 70.78 70.04 70.57 66.2 67.7 67.5
03/08/2022 21:38:57 62.97 65.53 66.93 63.4 64.7 64.6 68.65 70.03 70.57 66.2 67.7 67.5
03/08/2022 21:38:58 60.08 63.98 66.93 63.4 64.7 64.6 68.48 69.09 70.57 66.2 67.7 67.5
03/08/2022 21:38:59 60.93 62.08 66.93 63.4 64.7 64.6 69.4 69.52 70.57 66.2 67.7 67.5
03/08/2022 21:39:00 60.77 61.47 66.93 63.4 64.7 64.6 68.53 69.47 70.57 66.3 67.7 67.5
03/08/2022 21:39:01 59.05 60.93 66.93 63.4 64.7 64.6 66.96 68.8 70.57 66.3 67.7 67.5
03/08/2022 21:39:02 61.96 61.46 66.93 63.4 64.7 64.6 67.59 68.01 70.57 66.3 67.7 67.5
03/08/2022 21:39:03 60.67 61.3 66.93 63.4 64.7 64.6 68.07 68.06 70.57 66.3 67.7 67.5
03/08/2022 21:39:04 58.05 61.08 66.93 63.4 64.7 64.6 65.69 68.1 70.57 66.3 67.7 67.5
03/08/2022 21:39:05 55.65 59.38 66.93 63.4 64.7 64.6 61.96 66.53 70.57 66.3 67.7 67.5
03/08/2022 21:39:06 56.61 57.34 66.93 63.4 64.7 64.6 67.61 66.66 70.57 66.3 67.7 67.5
03/08/2022 21:39:07 58.27 58.01 66.93 63.4 64.7 64.6 65.87 67.1 70.57 66.3 67.7 67.5
03/08/2022 21:39:08 59.32 59.01 66.93 63.4 64.7 64.6 67.2 67.16 70.57 66.4 67.7 67.5
03/08/2022 21:39:09 61.18 60.84 66.93 63.4 64.7 64.6 67.15 67.28 70.57 66.4 67.7 67.5
03/08/2022 21:39:10 62.04 61.84 66.93 63.4 64.7 64.6 66.5 67.31 70.57 66.4 67.7 67.5
03/08/2022 21:39:11 58.94 61.54 66.93 63.4 64.7 64.6 66.31 67.12 70.57 66.4 67.7 67.5
03/08/2022 21:39:12 57.96 59.94 66.93 63.4 64.7 64.6 65.38 66.38 70.57 66.4 67.7 67.5
03/08/2022 21:39:13 57.82 58.86 66.93 63.4 64.7 64.6 66.36 66.58 70.57 66.4 67.7 67.5
03/08/2022 21:39:14 58.67 58.71 66.93 63.4 64.7 64.6 68.04 68.02 70.57 66.4 67.7 67.5
03/08/2022 21:39:15 58.92 58.85 66.93 63.4 64.6 64.6 66.93 67.64 70.57 66.4 67.6 67.5
03/08/2022 21:39:16 63.06 61.94 66.93 63.4 64.6 64.6 67.77 67.95 70.57 66.4 67.6 67.5
03/08/2022 21:39:17 66.3 65.84 66.93 63.4 64.6 64.6 69.21 68.75 70.57 66.4 67.6 67.5
03/08/2022 21:39:18 61.14 64.33 66.93 63.4 64.5 64.6 66.69 68.45 70.57 66.5 67.6 67.5
03/08/2022 21:39:19 61.61 62.87 66.93 63.4 64.5 64.6 67.75 67.87 70.57 66.5 67.6 67.5
03/08/2022 21:39:20 64.7 64.34 66.93 63.5 64.5 64.6 68.75 68.67 70.57 66.5 67.6 67.5
03/08/2022 21:39:21 60.38 64.26 66.93 63.4 64.5 64.6 68.06 68.3 70.57 66.5 67.6 67.5
03/08/2022 21:39:22 64.88 64.62 66.93 63.4 64.5 64.6 68.12 68.63 70.57 66.5 67.6 67.5
03/08/2022 21:39:23 65.29 65.36 66.24 63.4 64.5 64.7 68.1 68.56 70.04 66.5 67.6 67.5
03/08/2022 21:39:24 64.73 65.34 66.24 63.5 64.5 64.7 67.4 68.45 70.04 66.5 67.6 67.5
03/08/2022 21:39:25 61.38 64.98 66.24 63.5 64.5 64.7 66.27 68.05 70.04 66.5 67.6 67.5
03/08/2022 21:39:26 65.83 65.54 65.84 63.5 64.5 64.7 69.79 68.9 70.03 66.5 67.6 67.5
03/08/2022 21:39:27 62.81 65.91 65.91 63.2 64.5 64.7 68.08 68.96 69.52 66.5 67.6 67.5
03/08/2022 21:39:28 58.33 63.6 65.91 63.1 64.5 64.7 65.67 68.61 69.52 66.5 67.6 67.5
03/08/2022 21:39:29 62.09 62.23 65.91 63.1 64.5 64.7 67.11 67.25 69.47 66.5 67.6 67.5
03/08/2022 21:39:30 62.83 63.3 65.91 63.1 64.5 64.7 66.5 67.18 68.96 66.5 67.6 67.5
03/08/2022 21:39:31 60.58 62.93 65.91 63.1 64.5 64.7 66.89 67.09 68.96 66.5 67.6 67.5
03/08/2022 21:39:32 61.9 61.97 65.91 63.1 64.5 64.7 68.15 67.93 68.96 66.5 67.6 67.5
03/08/2022 21:39:33 65.25 65.46 65.91 63.1 64.5 64.7 69.01 68.96 68.96 66.5 67.6 67.5
03/08/2022 21:39:34 57.79 63.4 65.91 63.1 64.5 64.7 66.6 68.48 68.96 66.5 67.6 67.5
03/08/2022 21:39:35 57.05 60.69 65.91 63.1 64.5 64.7 65.91 67.58 68.96 66.5 67.6 67.5
03/08/2022 21:39:36 59.69 59.61 65.91 63.1 64.5 64.7 66.08 66.61 68.96 66.5 67.6 67.5
03/08/2022 21:39:37 62.78 62.07 65.91 63.1 64.5 64.7 67.13 66.89 68.96 66.5 67.6 67.5
03/08/2022 21:39:38 62.56 62.62 65.91 63.1 64.5 64.7 66.76 66.94 68.96 66.5 67.6 67.5
03/08/2022 21:39:39 66.46 66.03 66.03 63.2 64.5 64.7 70.2 69.88 69.88 66.6 67.6 67.5
03/08/2022 21:39:40 58.72 65.97 66.03 63.2 64.5 64.7 66.09 69.95 69.95 66.6 67.6 67.5
03/08/2022 21:39:41 56.41 62.77 66.03 63.2 64.5 64.7 64.63 67.93 69.95 66.6 67.6 67.5
03/08/2022 21:39:42 57.88 59.88 66.03 63.2 64.5 64.7 61.67 65.63 69.95 66.6 67.6 67.5
03/08/2022 21:39:43 56.69 58.86 66.03 63.1 64.4 64.7 61.48 63.75 69.95 66.6 67.6 67.5
03/08/2022 21:39:44 63.14 62.38 66.03 63.2 64.4 64.7 65.75 64.54 69.95 66.6 67.6 67.5
03/08/2022 21:39:45 59.03 60.94 66.03 63.2 64.4 64.7 65.43 65.25 69.95 66.6 67.5 67.5
03/08/2022 21:39:46 58.86 60.02 66.03 63.2 64.4 64.7 65.82 65.71 69.95 66.6 67.5 67.5
03/08/2022 21:39:47 59.38 59.87 66.03 63.2 64.4 64.7 66.85 66.67 69.95 66.6 67.5 67.5
03/08/2022 21:39:48 57.54 59.25 66.03 63.2 64.4 64.7 67.38 67.48 69.95 66.6 67.5 67.5
03/08/2022 21:39:49 56.37 58.31 66.03 63.2 64.4 64.7 65.64 67.22 69.95 66.6 67.5 67.5
03/08/2022 21:39:50 62.29 61.89 66.03 63.2 64.4 64.7 66.29 66.93 69.95 66.6 67.5 67.5
03/08/2022 21:39:51 56.98 61.35 66.03 63.2 64.4 64.7 66.02 66.8 69.95 66.6 67.5 67.5
03/08/2022 21:39:52 57.66 59.1 66.03 63.2 64.4 64.7 66.81 66.83 69.95 66.6 67.5 67.5
03/08/2022 21:39:53 55.93 58.32 66.03 63.2 64.4 64.7 66.11 66.74 69.95 66.7 67.5 67.5
03/08/2022 21:39:54 70.14 69.16 69.16 63.2 64.4 64.7 70.13 69.78 69.95 66.7 67.6 67.5
03/08/2022 21:39:55 59.32 68.93 69.16 63.2 64.4 64.7 67.47 69.69 69.95 66.7 67.6 67.5
03/08/2022 21:39:56 60.38 65.33 69.16 63.2 64.4 64.7 67.05 68.03 69.95 66.7 67.6 67.5
03/08/2022 21:39:57 58.59 63.23 69.16 63.2 64.4 64.7 65.56 67.67 69.95 66.7 67.6 67.5
03/08/2022 21:39:58 57.7 60.89 69.16 63.2 64.4 64.7 66.99 67.18 69.95 66.7 67.6 67.5
03/08/2022 21:39:59 58.89 59.22 69.16 63.2 64.4 64.7 65.52 66.71 69.95 66.7 67.6 67.5
03/08/2022 21:40:00 59.15 59.51 69.16 63.2 64.4 64.7 65.73 66.49 69.95 66.7 67.6 67.5
03/08/2022 21:40:01 60.18 60.07 69.16 63.2 64.4 64.7 66.82 66.54 69.95 66.7 67.6 67.5
03/08/2022 21:40:02 63.42 62.84 69.16 63.2 64.4 64.7 68.32 68.23 69.95 66.8 67.6 67.5
03/08/2022 21:40:03 62.84 63.9 69.16 63.2 64.4 64.7 67.41 68.11 69.95 66.8 67.6 67.5
03/08/2022 21:40:04 61.98 62.83 69.16 63.2 64.4 64.7 68.13 68.23 69.95 66.8 67.6 67.5
03/08/2022 21:40:05 60.32 61.97 69.16 63.2 64.4 64.7 66.41 67.96 69.95 66.8 67.6 67.5
03/08/2022 21:40:06 61.75 61.89 69.16 63.2 64.4 64.7 66.99 67.67 69.95 66.8 67.6 67.5
03/08/2022 21:40:07 64.76 63.81 69.16 63.2 64.4 64.7 69.08 68.52 69.95 66.8 67.6 67.5
03/08/2022 21:40:08 63.43 64.78 69.16 63.2 64.4 64.7 68.17 68.58 69.95 66.8 67.6 67.5
03/08/2022 21:40:09 59.83 63.14 69.16 63.2 64.4 64.7 66.59 68.26 69.95 66.8 67.6 67.5
03/08/2022 21:40:10 60.62 62.08 69.16 63.1 64.3 64.7 66.29 67.45 69.78 66.8 67.5 67.5
03/08/2022 21:40:11 67.13 66.69 69.16 63.2 64.3 64.7 70.23 69.94 69.94 66.8 67.5 67.5
03/08/2022 21:40:12 59.92 65.34 69.16 63.2 64.3 64.7 66.66 69.06 69.94 66.8 67.5 67.5
03/08/2022 21:40:13 56.16 62.44 69.16 63.1 64.3 64.7 66.92 67.48 69.94 66.8 67.5 67.5
03/08/2022 21:40:14 57.6 59.59 69.16 63.1 64.3 64.7 64.65 67.35 69.94 66.8 67.5 67.5
03/08/2022 21:40:15 60.9 60.22 69.16 63.1 64.3 64.7 66.55 66.48 69.94 66.8 67.5 67.5
03/08/2022 21:40:16 65.56 64.87 69.16 63.1 64.3 64.7 68.95 68.29 69.94 66.8 67.5 67.5
03/08/2022 21:40:17 63.47 65.59 69.16 63.1 64.3 64.7 67.51 68.56 69.94 66.9 67.5 67.5
03/08/2022 21:40:18 65.82 65.78 69.16 63.1 64.3 64.7 68.97 68.96 69.94 66.9 67.5 67.5
03/08/2022 21:40:19 62.61 65.56 69.16 63.1 64.1 64.7 67.26 68.99 69.94 66.9 67.4 67.5
03/08/2022 21:40:20 60.21 63.9 69.16 63.1 63.8 64.7 69.27 69.2 69.94 66.9 67.2 67.5
03/08/2022 21:40:21 62.73 63.16 69.16 63.1 63.8 64.7 67.29 68.74 69.94 66.9 67.2 67.5
03/08/2022 21:40:22 59.99 62.16 69.16 63.1 63.8 64.7 68.49 68.66 69.94 66.9 67.2 67.5
03/08/2022 21:40:23 64.28 63.54 69.16 63 63.8 64.7 70.3 70 70 66.9 67.2 67.5
03/08/2022 21:40:24 62.51 63.47 68.93 63 63.8 64.7 69.17 70.34 70.34 66.9 67.2 67.5
03/08/2022 21:40:25 63.23 63.87 66.69 63.1 63.8 64.7 67.42 69.41 70.34 67 67.2 67.5
03/08/2022 21:40:26 61.93 62.97 66.69 63.1 63.8 64.7 67.67 68.13 70.34 67 67.2 67.5
03/08/2022 21:40:27 58.77 62.47 66.69 63.1 63.8 64.7 65.98 67.94 70.34 67 67.2 67.5
03/08/2022 21:40:28 62.34 62.3 66.69 63.1 63.8 64.7 67.13 67.26 70.34 67 67.2 67.5
03/08/2022 21:40:29 58.7 61.96 66.69 63.1 63.8 64.7 66.16 67.33 70.34 67 67.2 67.5
03/08/2022 21:40:30 61.91 61.8 66.69 63 63.7 64.7 67.66 67.65 70.34 67 67.1 67.5
03/08/2022 21:40:31 61.94 62.7 66.69 63 63.7 64.7 67.68 67.93 70.34 67 67.1 67.5
03/08/2022 21:40:32 65.45 65.05 66.69 63 63.7 64.7 72.28 71.86 71.86 67 67.2 67.5
03/08/2022 21:40:33 60.75 64.09 66.69 63 63.7 64.7 67.08 70.68 71.86 67 67.2 67.5
03/08/2022 21:40:34 58.73 62.11 66.69 63 63.7 64.7 67.77 68.9 71.86 67 67.2 67.5
03/08/2022 21:40:35 60.12 60.73 66.69 63 63.7 64.7 66.11 68.5 71.86 67.1 67.2 67.5
03/08/2022 21:40:36 59.16 60.07 66.69 63 63.7 64.7 66.64 67.12 71.86 67.1 67.2 67.5
03/08/2022 21:40:37 67.28 65.89 66.69 63 63.7 64.7 70.39 69.55 71.86 67.1 67.2 67.5
03/08/2022 21:40:38 68.79 69.38 69.38 63.1 63.8 64.7 75.39 74.98 74.98 67.2 67.2 67.5
03/08/2022 21:40:39 61.41 66.83 69.38 63.1 63.8 64.7 67.57 72.88 74.98 67.2 67.2 67.5
03/08/2022 21:40:40 63.04 64.52 69.38 63.1 63.8 64.7 68.35 70.39 74.98 67.2 67.2 67.5
03/08/2022 21:40:41 62.75 64.08 69.38 63.1 63.8 64.7 68.33 69.25 74.98 67.2 67.2 67.5
03/08/2022 21:40:42 67.28 66.05 69.38 63.2 63.8 64.7 69.18 69.3 74.98 67.2 67.2 67.5
03/08/2022 21:40:43 64.43 65.97 69.38 63.2 63.8 64.7 68.62 69.04 74.98 67.3 67.2 67.5
03/08/2022 21:40:44 67.56 66.73 69.38 63.2 63.8 64.7 70.17 69.64 74.98 67.3 67.2 67.5
03/08/2022 21:40:45 62.84 66.75 69.38 63.2 63.8 64.7 67.51 69.67 74.98 67.3 67.2 67.5
03/08/2022 21:40:46 62.77 64.49 69.38 63.2 63.8 64.7 68.2 68.54 74.98 67.3 67.2 67.5
03/08/2022 21:40:47 69.66 67.96 69.38 63.3 63.8 64.7 71.55 70.51 74.98 67.3 67.2 67.5
03/08/2022 21:40:48 66.28 68.21 69.38 63.3 63.8 64.7 70.7 71.6 74.98 67.4 67.2 67.5
03/08/2022 21:40:49 63.36 66.3 69.38 63.3 63.8 64.7 68.43 70.08 74.98 67.4 67.2 67.5
03/08/2022 21:40:50 65.43 65.9 69.38 63.3 63.8 64.7 69.24 69.49 74.98 67.4 67.2 67.5
03/08/2022 21:40:51 69.14 68.66 69.38 63.4 63.8 64.7 71.67 71.37 74.98 67.4 67.2 67.5
03/08/2022 21:40:52 62.06 68.35 69.38 63.4 63.8 64.7 67.8 71.21 74.98 67.4 67.3 67.5
03/08/2022 21:40:53 58.32 65.26 69.38 63.4 63.8 64.7 66.64 69.07 74.98 67.4 67.3 67.5
03/08/2022 21:40:54 58.76 62.34 69.38 63.4 63.8 64.7 68.29 68.25 74.98 67.5 67.3 67.5
03/08/2022 21:40:55 62.79 62.76 69.38 63.4 63.8 64.7 68.47 68.82 74.98 67.5 67.3 67.5
03/08/2022 21:40:56 63.16 63.25 69.38 63.4 63.8 64.7 66.46 68.19 74.98 67.5 67.3 67.5
03/08/2022 21:40:57 62.65 63.5 69.38 63.4 63.8 64.7 66.66 67.73 74.98 67.5 67.3 67.5
03/08/2022 21:40:58 63.36 63.61 69.38 63.4 63.8 64.7 67.9 67.62 74.98 67.5 67.3 67.5
03/08/2022 21:40:59 58.99 63.61 69.38 63.4 63.8 64.7 66.13 67.79 74.98 67.4 67.3 67.5
03/08/2022 21:41:00 58.81 61.33 69.38 63.3 63.8 64.7 66.25 66.89 74.98 67.4 67.2 67.5
03/08/2022 21:41:01 58.28 60 69.38 63.3 63.8 64.7 66.74 67 74.98 67.4 67.2 67.5
03/08/2022 21:41:02 64.16 63.51 69.38 63.4 63.8 64.7 67.97 67.68 74.98 67.5 67.2 67.5
03/08/2022 21:41:03 61.64 63.53 69.38 63.4 63.8 64.7 68.82 68.48 74.98 67.5 67.2 67.5
03/08/2022 21:41:04 61.52 62.36 69.38 63.4 63.8 64.7 65.79 68.24 74.98 67.5 67.2 67.5
03/08/2022 21:41:05 60.71 61.84 69.38 63.4 63.7 64.7 66.11 66.93 74.98 67.5 67.2 67.5
03/08/2022 21:41:06 58.23 61.2 69.38 63.3 63.7 64.7 65.58 66.45 74.98 67.5 67.2 67.5
03/08/2022 21:41:07 70.81 70.1 70.1 63.4 63.7 64.7 70.78 70.41 74.98 67.5 67.2 67.5
03/08/2022 21:41:08 58.16 68.04 70.1 63.4 63.7 64.7 67.3 68.99 72.88 67.5 67.2 67.5
03/08/2022 21:41:09 59.34 64.48 70.1 63.3 63.7 64.7 65.74 67.9 71.6 67.4 67.2 67.5
03/08/2022 21:41:10 62.87 63.3 70.1 63.3 63.7 64.7 67.4 67.39 71.6 67.4 67.2 67.5
03/08/2022 21:41:11 68.1 67.31 70.1 63.3 63.7 64.7 70.05 69.52 71.6 67.4 67.2 67.5
03/08/2022 21:41:12 58.71 66.89 70.1 63.3 63.7 64.7 66.09 69.27 71.6 67.4 67.2 67.5
03/08/2022 21:41:13 68.82 68.55 70.1 63.4 63.7 64.7 70 69.49 71.6 67.5 67.2 67.5
03/08/2022 21:41:14 61.65 67.59 70.1 63.4 63.7 64.7 67.92 69.27 71.6 67.5 67.2 67.5
03/08/2022 21:41:15 60.88 64.82 70.1 63.4 63.7 64.7 67.34 68.98 71.6 67.5 67.2 67.5
03/08/2022 21:41:16 68.97 68.27 70.1 63.4 63.7 64.7 70.34 70.17 71.6 67.5 67.2 67.5
03/08/2022 21:41:17 58.04 67.6 70.1 63.4 63.6 64.7 64.96 69.54 71.6 67.5 67.2 67.5
03/08/2022 21:41:18 58.56 64.1 70.1 63.4 63.6 64.7 65.15 67.08 71.37 67.5 67.2 67.5
03/08/2022 21:41:19 56.82 61.45 70.1 63.4 63.6 64.7 63.72 66.13 71.37 67.5 67.2 67.5
03/08/2022 21:41:20 56.42 59.16 70.1 63.3 63.6 64.7 64.04 64.66 71.37 67.5 67.1 67.5
03/08/2022 21:41:21 61.94 61.81 70.1 63.3 63.6 64.7 64.1 64.58 71.21 67.5 67.1 67.5
03/08/2022 21:41:22 56.42 60.15 70.1 63.3 63.6 64.7 61.69 63.96 70.41 67.5 67.1 67.5
03/08/2022 21:41:23 56.92 58.25 70.1 63.3 63.6 64.7 60.47 62.52 70.41 67.5 67.1 67.5
03/08/2022 21:41:24 54.29 57.53 70.1 62.6 63.6 64.7 59.23 61.35 70.41 67.2 67.1 67.5
03/08/2022 21:41:25 53.96 55.79 70.1 62.5 63.6 64.7 59.1 60.12 70.41 67.2 67.1 67.5
03/08/2022 21:41:26 65.27 64.43 70.1 62.6 63.6 64.7 65.8 65.12 70.41 67.2 67.1 67.5
03/08/2022 21:41:27 53.99 63.28 70.1 62.5 63.5 64.7 58.79 64.2 70.41 67.2 67.1 67.5
03/08/2022 21:41:28 55.09 59.81 70.1 62.5 63.5 64.7 59.21 61.6 70.41 67.2 67.1 67.5
03/08/2022 21:41:29 68.45 67.65 70.1 62.5 63.5 64.7 67.02 66.39 70.41 67.2 67.1 67.5
03/08/2022 21:41:30 54.95 67.41 70.1 62.5 63.5 64.7 59.2 66.15 70.41 67.2 67 67.5
03/08/2022 21:41:31 54.48 63.53 70.1 62.5 63.5 64.7 63.07 63.68 70.41 67.2 67 67.5
03/08/2022 21:41:32 55.29 60.13 70.1 62.5 63.5 64.7 62.12 63.62 70.41 67.2 67 67.5
03/08/2022 21:41:33 55.89 57.74 70.1 62.5 63.5 64.7 63.66 63.77 70.41 67.2 67 67.5
03/08/2022 21:41:34 56.54 56.77 70.1 62.4 63.5 64.7 63.82 64.06 70.41 67.2 67 67.5
03/08/2022 21:41:35 60.84 60.18 70.1 62.4 63.5 64.7 63.98 64.44 70.41 67.2 67 67.5
03/08/2022 21:41:36 56.21 59.99 70.1 62.4 63.4 64.7 61.88 64.19 70.41 67.1 67 67.5
03/08/2022 21:41:37 56.58 58.05 68.55 62.4 63.4 64.7 68.36 67.9 70.17 67.1 67 67.5
03/08/2022 21:41:38 56.02 57.14 68.55 62.3 63.4 64.7 73.23 72.86 72.86 67.2 67 67.5
03/08/2022 21:41:39 56.66 56.75 68.55 62.3 63.4 64.7 64.15 72.41 72.86 67.2 67 67.5
03/08/2022 21:41:40 55.45 56.74 68.55 62.3 63.4 64.7 61.73 69.14 72.86 67.1 67 67.5
03/08/2022 21:41:41 63.21 62.66 68.55 62.3 63.4 64.7 65.67 66.67 72.86 67.1 67 67.5
03/08/2022 21:41:42 63.47 63.91 68.55 62.3 63.4 64.7 65.43 66.05 72.86 67.1 67 67.5
03/08/2022 21:41:43 56.14 63.85 68.27 62.3 63.4 64.6 63.08 65.91 72.86 67.1 67 67.5
03/08/2022 21:41:44 55.74 60.69 68.27 62.2 63.4 64.6 61.99 64.35 72.86 67.1 67 67.5
03/08/2022 21:41:45 55.03 58.26 68.27 62.2 63.4 64.6 64.2 63.86 72.86 67.1 67 67.5
03/08/2022 21:41:46 56.57 56.8 67.65 62.2 63.4 64.6 63.18 63.91 72.86 67.1 67 67.5
03/08/2022 21:41:47 63.24 63.15 67.65 62.2 63.4 64.6 66.6 66.27 72.86 67.1 67 67.5
03/08/2022 21:41:48 61.9 64.36 67.65 62.3 63.4 64.6 65.17 67.3 72.86 67.1 67 67.5
03/08/2022 21:41:49 62.5 63.3 67.65 62.3 63.4 64.6 65.06 65.69 72.86 67.1 67 67.5
03/08/2022 21:41:50 55.62 62.42 67.65 62.2 63.4 64.6 65.69 65.75 72.86 67.1 67 67.5
03/08/2022 21:41:51 57.38 59.47 67.65 62.2 63.4 64.6 64.45 65.72 72.86 67.1 67 67.5
03/08/2022 21:41:52 61.4 60.78 67.65 62.2 63.4 64.6 65.47 65.55 72.86 67.1 67 67.5
03/08/2022 21:41:53 76.9 76.15 76.15 62.6 63.5 64.6 78.93 78.17 78.17 67.3 67.1 67.5
03/08/2022 21:41:54 55.37 74.04 76.15 62.6 63.5 64.6 62.55 76.2 78.17 67.3 67.1 67.5
03/08/2022 21:41:55 65.3 69.9 76.15 62.6 63.5 64.6 68.17 72.26 78.17 67.3 67.1 67.5
03/08/2022 21:41:56 58.04 67.65 76.15 62.6 63.5 64.6 63.33 70.23 78.17 67.3 67.1 67.5
03/08/2022 21:41:57 55.92 64.11 76.15 62.6 63.5 64.6 63.56 67.31 78.17 67.3 67.1 67.5
03/08/2022 21:41:58 55.63 60.83 76.15 62.6 63.5 64.6 64.84 65.72 78.17 67.3 67.1 67.5
03/08/2022 21:41:59 59.28 59.21 76.15 62.6 63.5 64.6 66.19 65.96 78.17 67.3 67.1 67.5
03/08/2022 21:42:00 61.33 60.57 76.15 62.6 63.5 64.6 64.53 65.86 78.17 67.3 67.1 67.5
03/08/2022 21:42:01 62.12 61.78 76.15 62.6 63.5 64.6 64.87 65.15 78.17 67.3 67.1 67.5
03/08/2022 21:42:02 68.17 67.99 76.15 62.6 63.5 64.6 68.58 68.55 78.17 67.4 67.1 67.5
03/08/2022 21:42:03 61.41 68 76.15 62.6 63.5 64.6 65.04 68.56 78.17 67.4 67.1 67.5
03/08/2022 21:42:04 74.69 73.3 76.15 62.8 63.6 64.6 74.27 73.04 78.17 67.4 67.1 67.5
03/08/2022 21:42:05 66.79 73.5 76.15 62.9 63.6 64.6 67.72 73.03 78.17 67.4 67.1 67.5
03/08/2022 21:42:06 58.57 69.87 76.15 62.9 63.6 64.6 63.8 70.12 78.17 67.4 67.1 67.5
03/08/2022 21:42:07 61.16 66.13 76.15 62.9 63.6 64.6 66.66 67.54 78.17 67.4 67.1 67.5
03/08/2022 21:42:08 63.51 64.69 76.15 62.9 63.6 64.6 65.73 67.27 78.17 67.4 67.1 67.5
03/08/2022 21:42:09 59.45 63.14 76.15 62.9 63.6 64.6 64.82 65.97 78.17 67.4 67.1 67.5
03/08/2022 21:42:10 56.55 61.5 76.15 62.9 63.6 64.6 64.1 65.63 78.17 67.4 67.1 67.5
03/08/2022 21:42:11 62.66 62.53 76.15 62.9 63.6 64.6 66.43 66.38 78.17 67.4 67.1 67.5
03/08/2022 21:42:12 62.43 63 76.15 62.9 63.6 64.6 66.14 66.55 78.17 67.4 67.1 67.5
03/08/2022 21:42:13 76.09 74.94 76.15 63.1 63.7 64.6 77.59 76.24 78.17 67.6 67.2 67.5
03/08/2022 21:42:14 58.88 72.47 76.15 63.1 63.7 64.6 63.29 74.22 78.17 67.6 67.2 67.5
03/08/2022 21:42:15 61.53 68.5 76.15 63.1 63.7 64.6 66.9 70.49 78.17 67.6 67.2 67.5
03/08/2022 21:42:16 57.45 65.72 76.15 63.1 63.7 64.6 63.65 68.61 78.17 67.6 67.2 67.5
03/08/2022 21:42:17 62.89 63.08 76.15 63.2 63.7 64.6 66.35 66.44 78.17 67.6 67.2 67.5
03/08/2022 21:42:18 59.28 62.87 76.15 63.2 63.7 64.6 65.59 66.61 78.17 67.6 67.2 67.5
03/08/2022 21:42:19 58.09 60.98 76.15 63.2 63.7 64.6 64.16 66.27 78.17 67.6 67.2 67.5
03/08/2022 21:42:20 57.09 59.37 76.15 63.2 63.7 64.6 65.2 65.32 78.17 67.6 67.2 67.5
03/08/2022 21:42:21 60.68 60.28 76.15 63.2 63.7 64.6 65.55 65.52 78.17 67.6 67.2 67.5
03/08/2022 21:42:22 62.46 61.71 76.15 63.2 63.7 64.6 66.84 66.41 78.17 67.6 67.2 67.5
03/08/2022 21:42:23 60.6 61.72 74.94 63.2 63.7 64.6 65.39 66.44 76.24 67.6 67.2 67.5
03/08/2022 21:42:24 61.07 62.08 74.94 63.2 63.7 64.6 65.32 65.97 76.24 67.6 67.2 67.5
03/08/2022 21:42:25 58.61 60.68 74.94 63.2 63.7 64.6 64.93 65.6 76.24 67.6 67.2 67.5
03/08/2022 21:42:26 67.75 66.89 74.94 63.2 63.7 64.6 68.2 67.53 76.24 67.7 67.2 67.5
03/08/2022 21:42:27 65.21 66.68 74.94 63.3 63.7 64.6 66.02 67.47 76.24 67.7 67.2 67.5
03/08/2022 21:42:28 59.03 64.72 74.94 63.3 63.7 64.6 64.65 66.24 76.24 67.7 67.2 67.5
03/08/2022 21:42:29 59.95 62.8 74.94 63.3 63.7 64.6 66.11 65.96 76.24 67.7 67.2 67.5
03/08/2022 21:42:30 57.23 60.55 74.94 63.3 63.7 64.6 63.19 65.75 76.24 67.7 67.2 67.5
03/08/2022 21:42:31 56.26 58.79 74.94 63.3 63.7 64.6 63.53 64.33 76.24 67.7 67.2 67.5
03/08/2022 21:42:32 54.89 57.39 74.94 63.2 63.7 64.6 62.74 64.06 76.24 67.7 67.2 67.5
03/08/2022 21:42:33 55.42 56.02 74.94 63.2 63.7 64.6 62.81 63.43 76.24 67.7 67.2 67.5
03/08/2022 21:42:34 55.45 55.75 74.94 63.2 63.7 64.6 62.84 63.39 76.24 67.7 67.2 67.5
03/08/2022 21:42:35 56.21 55.92 74.94 63.2 63.7 64.6 62.14 63.07 76.24 67.7 67.2 67.5
03/08/2022 21:42:36 57.5 57.04 74.94 63.2 63.7 64.6 64.07 63.94 76.24 67.7 67.1 67.5
03/08/2022 21:42:37 55.34 56.84 74.94 63.2 63.7 64.6 63.68 63.82 76.24 67.7 67.1 67.5
03/08/2022 21:42:38 56.24 56.24 74.94 63.2 63.7 64.6 65.59 65.27 76.24 67.7 67.1 67.5
03/08/2022 21:42:39 55.6 56.22 74.94 63.2 63.7 64.6 62.53 65 76.24 67.7 67.1 67.5
03/08/2022 21:42:40 60.57 59.58 74.94 63.2 63.7 64.6 65.84 65.33 76.24 67.7 67.1 67.5
03/08/2022 21:42:41 63.81 63.13 74.94 63.2 63.7 64.6 73.3 72.66 76.24 67.7 67.1 67.5
03/08/2022 21:42:42 60.4 62.25 74.94 63.2 63.6 64.6 66.35 71.82 76.24 67.7 67.1 67.5
03/08/2022 21:42:43 60.27 61.79 72.47 63.2 63.6 64.6 65.47 69.34 74.22 67.7 67.1 67.5
03/08/2022 21:42:44 59.98 60.87 68.5 63.2 63.6 64.6 64.27 67.01 72.66 67.7 67.1 67.5
03/08/2022 21:42:45 61.56 61.99 66.89 63.2 63.6 64.6 64.8 65.93 72.66 67.7 67.1 67.5
03/08/2022 21:42:46 64.64 64.41 66.89 63.3 63.6 64.6 67.09 66.53 72.66 67.7 67.1 67.5
03/08/2022 21:42:47 58.18 64.4 66.89 63.2 63.6 64.6 63.03 66.53 72.66 67.7 67.1 67.5
03/08/2022 21:42:48 58.79 61.45 66.89 63.2 63.6 64.6 64.09 64.85 72.66 67.7 67.1 67.5
03/08/2022 21:42:49 62.03 62.25 66.89 63.2 63.6 64.6 64.04 64.5 72.66 67.7 67.1 67.5
03/08/2022 21:42:50 63.29 63.6 66.89 63.2 63.6 64.6 66.47 65.96 72.66 67.7 67.1 67.5
03/08/2022 21:42:51 56 62.76 66.89 63.2 63.6 64.6 62.91 65.83 72.66 67.7 67.1 67.5
03/08/2022 21:42:52 58.91 59.82 66.89 63.2 63.6 64.6 64.94 64.98 72.66 67.7 67.1 67.5
03/08/2022 21:42:53 56.74 59.47 66.89 63.2 63.6 64.6 63.4 64.98 72.66 67.7 67.1 67.5
03/08/2022 21:42:54 60.2 60.11 66.89 63.2 63.6 64.6 65.32 65.11 72.66 67.7 67.1 67.5
03/08/2022 21:42:55 57.67 59.81 66.89 63.2 63.6 64.6 64.25 65.02 72.66 67.6 67.1 67.5
03/08/2022 21:42:56 58.58 58.99 66.68 63.2 63.6 64.6 63.61 64.68 72.66 67.6 67.1 67.5
03/08/2022 21:42:57 57.84 58.41 64.72 63.2 63.6 64.6 63.91 64.3 72.66 67.6 67.1 67.5
03/08/2022 21:42:58 58.91 58.97 64.41 63.2 63.6 64.6 64.85 64.88 72.66 67.6 67.1 67.5
03/08/2022 21:42:59 58.71 58.69 64.41 63.2 63.6 64.6 63.72 64.42 72.66 67.6 67.1 67.5
03/08/2022 21:43:00 61.21 60.98 64.41 63.2 63.6 64.6 64.89 65 72.66 67.6 67.1 67.4
03/08/2022 21:43:01 57.26 60.67 64.41 63.2 63.6 64.6 64.32 64.84 72.66 67.6 67.1 67.4
03/08/2022 21:43:02 58.79 59.04 64.41 63.1 63.6 64.6 64.63 64.86 72.66 67.5 67.1 67.4
03/08/2022 21:43:03 57.7 58.86 64.41 63 63.6 64.6 64.87 65.45 72.66 67.5 67.1 67.4
03/08/2022 21:43:04 58.92 58.96 64.41 63 63.6 64.6 64.18 65.04 72.66 67.5 67.1 67.4
03/08/2022 21:43:05 59.1 59.39 64.41 63 63.6 64.6 64.46 64.7 72.66 67.5 67.1 67.4
03/08/2022 21:43:06 60.46 60.38 64.41 63 63.6 64.6 65.12 65.58 72.66 67.5 67.1 67.4
03/08/2022 21:43:07 74.73 73.41 73.41 63.2 63.7 64.6 75.94 74.65 74.65 67.6 67.1 67.4
03/08/2022 21:43:08 66.16 72.45 73.41 63.3 63.7 64.6 68.67 73.69 74.65 67.6 67.1 67.4
03/08/2022 21:43:09 65.27 69.48 73.41 63.3 63.7 64.6 69.25 71.13 74.65 67.6 67.1 67.5
03/08/2022 21:43:10 63.47 67.56 73.41 63.3 63.7 64.6 68.15 70.55 74.65 67.6 67.1 67.5
03/08/2022 21:43:11 66.85 66.78 73.41 63.3 63.7 64.6 69.32 69.32 74.65 67.6 67.1 67.5
03/08/2022 21:43:12 61.17 66.79 73.41 63.3 63.7 64.6 66.22 69.48 74.65 67.6 67.1 67.5
03/08/2022 21:43:13 67.22 66.75 73.41 63.3 63.7 64.6 71.62 70.87 74.65 67.6 67.2 67.5
03/08/2022 21:43:14 70.55 70.01 73.41 63.4 63.7 64.6 72.81 72.6 74.65 67.6 67.2 67.5
03/08/2022 21:43:15 59.93 69.36 73.41 63.4 63.7 64.6 64.59 72.04 74.65 67.6 67.2 67.5
03/08/2022 21:43:16 64.05 65.97 73.41 63.4 63.7 64.6 67.49 68.92 74.65 67.6 67.2 67.5
03/08/2022 21:43:17 61.68 64.55 73.41 63.4 63.7 64.6 66.54 67.91 74.65 67.6 67.2 67.5
03/08/2022 21:43:18 64.24 64.39 73.41 63.4 63.7 64.6 66.09 67.22 74.65 67.6 67.2 67.5
03/08/2022 21:43:19 66.81 66.77 73.41 63.4 63.7 64.6 69.35 69.24 74.65 67.6 67.2 67.5
03/08/2022 21:43:20 67.51 67.49 73.41 63.4 63.7 64.6 69.52 69.77 74.65 67.6 67.1 67.5
03/08/2022 21:43:21 67.45 68.11 73.41 63.5 63.7 64.6 69.41 69.7 74.65 67.6 67.2 67.5
03/08/2022 21:43:22 63.4 66.86 73.41 63.5 63.7 64.6 67.2 69.18 74.65 67.6 67.1 67.5
03/08/2022 21:43:23 68.64 67.63 73.41 63.5 63.7 64.6 68.74 68.64 74.65 67.6 67.1 67.5
03/08/2022 21:43:24 60.77 67.62 73.41 63.5 63.7 64.6 65.69 68.64 74.65 67.6 67.1 67.5
03/08/2022 21:43:25 57.48 64.46 73.41 63.5 63.7 64.6 64.78 67.05 74.65 67.6 67.1 67.5
03/08/2022 21:43:26 72.53 71.89 73.41 63.6 63.7 64.6 71.85 71.41 74.65 67.7 67.1 67.5
03/08/2022 21:43:27 67.98 69.62 73.41 63.6 63.7 64.6 67.8 69.51 74.65 67.7 67.1 67.5
03/08/2022 21:43:28 69.69 70.31 73.41 63.7 63.7 64.6 69.74 70.19 74.65 67.7 67.1 67.5
03/08/2022 21:43:29 66.73 70.8 73.41 63.7 63.7 64.6 68.04 70.61 74.65 67.7 67.1 67.5
03/08/2022 21:43:30 58.71 67.87 73.41 63.7 63.7 64.6 65.13 68.56 74.65 67.7 67.1 67.5
03/08/2022 21:43:31 62.16 64.43 73.41 63.7 63.7 64.6 64.35 66.79 74.65 67.7 67.1 67.5
03/08/2022 21:43:32 62.83 63.63 73.41 63.7 63.7 64.6 66.93 66.86 74.65 67.7 67.1 67.5
03/08/2022 21:43:33 58.24 63.58 73.41 63.7 63.7 64.6 65.37 67.28 74.65 67.7 67.1 67.5
03/08/2022 21:43:34 59.72 60.82 73.41 63.7 63.7 64.6 63.98 65.59 74.65 67.7 67.1 67.5
03/08/2022 21:43:35 61.7 61.72 73.41 63.7 63.7 64.6 64.88 65.1 74.65 67.7 67.1 67.5
03/08/2022 21:43:36 67.96 67.4 73.41 63.8 63.7 64.6 67.55 67.42 74.65 67.7 67.1 67.5
03/08/2022 21:43:37 56.89 66.62 72.45 63.7 63.7 64.6 74.07 73.56 73.69 67.7 67.2 67.5
03/08/2022 21:43:38 75.93 75.14 75.14 64 63.8 64.6 74.11 74.48 74.48 67.8 67.2 67.5
03/08/2022 21:43:39 61.62 74.75 75.14 64 63.8 64.6 64.72 74.06 74.48 67.8 67.2 67.5
03/08/2022 21:43:40 56.83 70.94 75.14 64 63.8 64.6 62.33 70.61 74.48 67.8 67.2 67.5
03/08/2022 21:43:41 75.66 74.92 75.14 64.2 63.9 64.6 73.88 73.22 74.48 67.8 67.2 67.5
03/08/2022 21:43:42 72.38 76.23 76.23 64.2 63.9 64.6 70.88 74.41 74.48 67.8 67.2 67.5
03/08/2022 21:43:43 67.68 72.65 76.23 64.3 63.9 64.6 67.59 71.15 74.48 67.8 67.2 67.5
03/08/2022 21:43:44 67.32 70.48 76.23 64.3 63.9 64.6 67.16 69.42 74.48 67.8 67.2 67.5
03/08/2022 21:43:45 67.75 68.97 76.23 64.3 63.9 64.6 67.43 68.28 74.48 67.8 67.2 67.5
03/08/2022 21:43:46 64.86 68.94 76.23 64.3 63.9 64.6 66.68 68.25 74.48 67.8 67.2 67.5
03/08/2022 21:43:47 63.48 66.95 76.23 64.3 63.9 64.6 65.63 67.49 74.48 67.8 67.2 67.5
03/08/2022 21:43:48 64.95 65.99 76.23 64.3 63.9 64.6 65.57 66.59 74.48 67.8 67.2 67.5
03/08/2022 21:43:49 60.16 65.03 76.23 64.3 63.9 64.6 65.69 66.14 74.48 67.8 67.2 67.4
03/08/2022 21:43:50 65.56 65.44 76.23 64.3 63.9 64.6 66.2 66.43 74.48 67.8 67.2 67.4
03/08/2022 21:43:51 62.08 65.29 76.23 64.3 63.9 64.6 66 66.64 74.48 67.8 67.2 67.4
03/08/2022 21:43:52 74.61 73.82 76.23 64.5 64 64.6 73.35 72.51 74.48 67.8 67.2 67.5
03/08/2022 21:43:53 59.47 73.5 76.23 64.5 64 64.6 65.76 72.39 74.48 67.8 67.2 67.5
03/08/2022 21:43:54 68.64 69.97 76.23 64.5 64 64.6 71.52 71.37 74.48 67.8 67.2 67.5
03/08/2022 21:43:55 71.55 72.39 76.23 64.5 64 64.6 70.67 72.16 74.48 67.8 67.2 67.5
03/08/2022 21:43:56 56.92 69.45 76.23 64.5 64 64.6 64.24 69.89 74.48 67.8 67.2 67.5
03/08/2022 21:43:57 67.41 68.03 76.23 64.5 64 64.6 68.24 68.47 74.48 67.8 67.2 67.5
03/08/2022 21:43:58 70.1 69.69 76.23 64.6 64 64.7 70.7 70.4 74.48 67.8 67.2 67.5
03/08/2022 21:43:59 73.43 73.24 76.23 64.7 64.1 64.7 74.13 73.95 74.48 67.8 67.2 67.5
03/08/2022 21:44:00 66.15 71.71 76.23 64.7 64.1 64.7 70.66 72.99 74.48 67.9 67.2 67.5
03/08/2022 21:44:01 57.47 68.85 76.23 64.7 64.1 64.7 64.76 71.06 74.48 67.9 67.2 67.5
03/08/2022 21:44:02 59.23 65.11 76.23 64.7 64.1 64.7 66.02 68.28 74.48 67.9 67.2 67.5
03/08/2022 21:44:03 57.59 62.63 76.23 64.7 64.1 64.7 63.81 66.94 74.48 67.8 67.2 67.5
03/08/2022 21:44:04 57.31 60.13 76.23 64.7 64.1 64.7 63.64 65.1 74.48 67.8 67.2 67.5
03/08/2022 21:44:05 64.51 63.76 76.23 64.7 64.1 64.7 67.01 66.55 74.48 67.8 67.2 67.5
03/08/2022 21:44:06 56.99 62.54 76.23 64.7 64.1 64.7 64.03 65.85 74.48 67.8 67.2 67.5
03/08/2022 21:44:07 57.66 59.95 76.23 64.7 64.1 64.7 63.43 64.79 74.48 67.8 67.2 67.5
03/08/2022 21:44:08 59.03 59.09 76.23 64.7 64.1 64.7 63.41 63.89 74.41 67.8 67.2 67.4
03/08/2022 21:44:09 61.21 60.63 76.23 64.7 64.1 64.7 65.89 65.24 74.41 67.8 67.2 67.4
03/08/2022 21:44:10 69.3 68.4 76.23 64.7 64.1 64.7 71.19 70.27 74.41 67.8 67.2 67.4
03/08/2022 21:44:11 69.75 70.25 76.23 64.8 64.1 64.7 74.33 74.24 74.41 67.9 67.3 67.5
03/08/2022 21:44:12 65 68.11 73.82 64.8 64.1 64.7 67.47 72.19 74.24 67.9 67.2 67.5
03/08/2022 21:44:13 59.13 66.09 73.82 64.8 64 64.7 64.61 69.7 74.24 67.9 67.2 67.5
03/08/2022 21:44:14 61.34 63.67 73.82 64.8 64 64.6 65.72 67.67 74.24 67.9 67.2 67.4
03/08/2022 21:44:15 58.4 61.79 73.82 64.8 64 64.6 63.29 66.09 74.24 67.9 67.2 67.4
03/08/2022 21:44:16 59.01 60.04 73.82 64.8 64 64.6 64.12 64.51 74.24 67.9 67.2 67.4
03/08/2022 21:44:17 58.12 59.49 73.82 64.8 64 64.6 64.29 64.58 74.24 67.9 67.2 67.4
03/08/2022 21:44:18 58.05 58.61 73.82 64.8 64 64.6 63.79 64.55 74.24 67.9 67.2 67.4
03/08/2022 21:44:19 65.44 64.69 73.82 64.8 64 64.6 67.3 66.95 74.24 67.9 67.2 67.4
03/08/2022 21:44:20 65.04 65.78 73.82 64.8 64 64.7 67.72 68.01 74.24 67.9 67.2 67.4
03/08/2022 21:44:21 58.78 64.26 73.82 64.8 64 64.7 63.76 66.99 74.24 67.8 67.2 67.4
03/08/2022 21:44:22 57.54 61.74 73.5 64.8 64 64.7 63.84 65.32 74.24 67.8 67.2 67.4
03/08/2022 21:44:23 58.71 60.21 73.24 64.8 64 64.6 64.74 65.72 74.24 67.8 67.2 67.4
03/08/2022 21:44:24 62.15 61.6 73.24 64.8 64 64.6 66.32 66.12 74.24 67.8 67.2 67.4
03/08/2022 21:44:25 64.28 63.8 73.24 64.8 64 64.6 67.8 67.65 74.24 67.8 67.2 67.4
03/08/2022 21:44:26 69.4 67.9 73.24 64.8 64 64.6 70.79 69.98 74.24 67.8 67.2 67.4
03/08/2022 21:44:27 74.41 74.22 74.22 64.9 64 64.7 76.01 75.72 75.72 67.9 67.2 67.4
03/08/2022 21:44:28 65.41 73.48 74.22 64.9 64 64.7 69.12 75.19 75.72 67.9 67.2 67.5
03/08/2022 21:44:29 66.62 69.91 74.22 64.9 64 64.7 68.36 72.08 75.72 67.9 67.2 67.5
03/08/2022 21:44:30 72.63 72.85 74.22 65 64.1 64.7 76.57 76.2 76.2 68 67.3 67.5
03/08/2022 21:44:31 67 70.8 74.22 65 64.1 64.7 69.08 74.35 76.2 68 67.3 67.5
03/08/2022 21:44:32 63.17 69.31 74.22 65 64.1 64.7 67.87 72.21 76.2 68 67.3 67.5
03/08/2022 21:44:33 74.95 74.41 74.41 65.2 64.1 64.6 75.05 74.76 76.2 68.1 67.3 67.5
03/08/2022 21:44:34 64.35 73.61 74.41 65.2 64.2 64.6 66.19 74.08 76.2 68.1 67.3 67.5
03/08/2022 21:44:35 60.53 70.21 74.41 65.2 64.2 64.6 63.68 70.89 76.2 68.1 67.3 67.4
03/08/2022 21:44:36 66.45 67.18 74.41 65.2 64.2 64.6 68.73 68.97 76.2 68.1 67.3 67.4
03/08/2022 21:44:37 58.61 66.86 74.41 65.2 64.1 64.6 64.03 68.71 76.2 68.1 67.3 67.4
03/08/2022 21:44:38 63.21 63.7 74.41 65.2 64.2 64.6 68.17 67.99 76.2 68.1 67.3 67.4
03/08/2022 21:44:39 65.89 65.34 74.41 65.2 64.1 64.6 68.81 68.66 76.2 68.1 67.3 67.4
03/08/2022 21:44:40 60.3 64.96 74.41 65.2 64.1 64.6 64.88 68.34 76.2 68.1 67.3 67.4
03/08/2022 21:44:41 57.04 62.47 74.41 65.2 64.1 64.6 63.01 66.37 76.2 68.1 67.3 67.4
03/08/2022 21:44:42 56.89 59.85 74.41 65.2 64.1 64.6 64.6 64.91 76.2 68.1 67.3 67.4
03/08/2022 21:44:43 55.85 58.16 74.41 65.2 64.1 64.6 63.91 64.86 76.2 68.1 67.3 67.4
03/08/2022 21:44:44 61.38 60.57 74.41 65.2 64.1 64.6 64.51 64.83 76.2 68.1 67.3 67.4
03/08/2022 21:44:45 56.72 59.98 74.41 65.2 64.1 64.6 64.51 64.55 76.2 68.1 67.3 67.4
03/08/2022 21:44:46 57.8 58.66 74.41 65.2 64.1 64.6 64.78 65.36 76.2 68.1 67.3 67.4
03/08/2022 21:44:47 57.28 57.71 74.41 65.2 64.1 64.6 64.19 64.63 76.2 68.1 67.3 67.4
03/08/2022 21:44:48 58.89 58.47 74.41 65.2 64.1 64.6 65.36 65.2 76.2 68.1 67.3 67.4
03/08/2022 21:44:49 58.55 58.78 74.41 65.2 64.1 64.6 64.91 65.28 76.2 68.1 67.3 67.4
03/08/2022 21:44:50 61.99 61.24 74.41 65.2 64.1 64.6 66.59 65.96 76.2 68.1 67.3 67.4
03/08/2022 21:44:51 63.15 62.79 74.41 65.2 64.1 64.6 67.94 67.36 76.2 68.1 67.3 67.4
03/08/2022 21:44:52 64.49 65.03 74.41 65.2 64.1 64.6 72.17 72.04 76.2 68.1 67.3 67.4
03/08/2022 21:44:53 58.99 62.92 74.41 65.2 64.1 64.6 65.32 69.7 76.2 68.1 67.3 67.4
03/08/2022 21:44:54 58.68 60.97 74.41 65.1 64.1 64.6 65.22 67.59 76.2 68.1 67.3 67.4
03/08/2022 21:44:55 58.3 59.62 74.41 65.1 64.1 64.6 64.89 66.37 76.2 68.1 67.3 67.4
03/08/2022 21:44:56 58.16 58.79 74.41 65.1 64.1 64.6 64.72 65.55 76.2 68.1 67.3 67.4
03/08/2022 21:44:57 57.85 58.42 74.41 65.1 64.1 64.6 64.11 65.17 76.2 68.1 67.3 67.4
03/08/2022 21:44:58 56.88 58.05 74.41 65.1 64.1 64.6 64.67 65.11 76.2 68.1 67.3 67.4
03/08/2022 21:44:59 58.7 58.29 74.41 65.1 64.1 64.6 65.39 65.58 76.2 68.1 67.3 67.4
03/08/2022 21:45:00 65.3 64.29 74.41 65.2 64.1 64.6 67.26 66.94 74.76 68.1 67.3 67.4
03/08/2022 21:45:01 59.17 64.26 74.41 65.2 64.1 64.6 65.41 66.86 74.76 68.1 67.3 67.4
03/08/2022 21:45:02 57.62 61.7 74.41 65.1 64.1 64.6 64.5 66.05 74.76 68.1 67.3 67.4
03/08/2022 21:45:03 57.97 59.64 73.61 65.1 64.1 64.6 63.94 65.09 74.08 68 67.3 67.4
03/08/2022 21:45:04 57.37 58.65 70.21 65.1 64.1 64.6 63.42 64.17 72.04 68 67.3 67.4
03/08/2022 21:45:05 57.8 57.95 67.18 65.1 64.1 64.6 64.99 64.69 72.04 68 67.3 67.4
03/08/2022 21:45:06 58.69 58.42 66.86 65.1 64.1 64.6 64.99 65.42 72.04 68 67.3 67.4
03/08/2022 21:45:07 60.04 59.56 65.34 65.1 64.1 64.6 65.78 65.7 72.04 68 67.3 67.4
03/08/2022 21:45:08 59.06 59.29 65.34 65.1 64.1 64.6 64.07 65.23 72.04 68 67.3 67.4
03/08/2022 21:45:09 58.29 59.23 65.03 65.1 64.1 64.6 65.27 65.27 72.04 68 67.3 67.4
03/08/2022 21:45:10 58.6 58.9 65.03 65.1 64.1 64.6 65.93 65.93 72.04 68 67.3 67.4
03/08/2022 21:45:11 57.6 58.6 65.03 65.1 64.1 64.6 63.63 65.54 72.04 68 67.3 67.4
03/08/2022 21:45:12 59.89 59.77 65.03 65.1 64.1 64.6 67.03 66.49 72.04 68 67.3 67.4
03/08/2022 21:45:13 58.68 59.09 65.03 65.1 64 64.6 64.89 66.15 72.04 68 67.3 67.4
03/08/2022 21:45:14 60.12 60.43 65.03 65.1 64 64.6 65.74 66.13 72.04 68 67.3 67.4
03/08/2022 21:45:15 58.42 59.46 65.03 65.1 64 64.6 64.69 65.86 72.04 68 67.3 67.4
03/08/2022 21:45:16 56.52 58.81 65.03 65.1 64 64.6 64.33 64.95 72.04 68 67.3 67.4
03/08/2022 21:45:17 58.82 58.75 65.03 65.1 64 64.6 65.92 65.7 72.04 68 67.3 67.4
03/08/2022 21:45:18 57.18 58.23 65.03 65.1 64 64.6 65.26 65.98 72.04 68 67.3 67.4
03/08/2022 21:45:19 59.24 58.97 65.03 65.1 64 64.6 63.98 65.48 72.04 67.9 67.3 67.4
03/08/2022 21:45:20 59.18 59.24 65.03 65.1 64 64.6 65.47 65.15 72.04 67.9 67.3 67.4
03/08/2022 21:45:21 58.69 59.27 65.03 65 64 64.6 64.1 65.21 72.04 67.9 67.3 67.4
03/08/2022 21:45:22 68.77 67.7 67.7 65.1 64 64.6 69.69 68.93 69.7 67.9 67.3 67.4
03/08/2022 21:45:23 63.86 66.73 67.7 65.1 64 64.6 66.63 68.3 68.93 67.9 67.3 67.4
03/08/2022 21:45:24 64.57 65.61 67.7 65.1 64 64.6 66.68 67.73 68.93 67.9 67.3 67.4
03/08/2022 21:45:25 59.42 64.87 67.7 65.1 63.9 64.6 64.37 67 68.93 67.9 67.2 67.4
03/08/2022 21:45:26 61.82 62.6 67.7 65.1 63.9 64.6 65.49 66.03 68.93 67.9 67.2 67.4
03/08/2022 21:45:27 62.12 62.91 67.7 65.1 63.9 64.6 64.99 65.9 68.93 67.9 67.2 67.4
03/08/2022 21:45:28 61.43 62.42 67.7 65.1 63.9 64.6 65.08 65.45 68.93 67.9 67.2 67.4
03/08/2022 21:45:29 59.88 62.05 67.7 65.1 63.9 64.6 64.98 65.63 68.93 67.9 67.2 67.4
03/08/2022 21:45:30 57.44 60.4 67.7 65.1 63.9 64.6 63.65 64.94 68.93 67.9 67.2 67.4
03/08/2022 21:45:31 56.99 58.75 67.7 65.1 63.9 64.6 62.57 64.16 68.93 67.9 67.1 67.4
03/08/2022 21:45:32 56.55 57.65 67.7 65.1 63.9 64.6 64.32 64.1 68.93 67.8 67.1 67.4
03/08/2022 21:45:33 57.35 57.39 67.7 65.1 63.9 64.6 63.53 63.98 68.93 67.8 67.1 67.4
03/08/2022 21:45:34 58.48 58.2 67.7 65.1 63.9 64.6 64.25 64.45 68.93 67.8 67.1 67.4
03/08/2022 21:45:35 58.01 58.12 67.7 65.1 63.9 64.6 62.87 63.89 68.93 67.8 67.1 67.4
03/08/2022 21:45:36 56.82 58.26 67.7 65 63.9 64.6 64.08 64.22 68.93 67.8 67.1 67.4
03/08/2022 21:45:37 56.26 57.28 67.7 65 63.9 64.6 62.64 63.92 68.93 67.8 67.1 67.4
03/08/2022 21:45:38 57.15 57.15 67.7 65 63.8 64.6 63.45 63.73 68.93 67.7 67.1 67.4
03/08/2022 21:45:39 61.02 60.63 67.7 65 63.8 64.6 63.29 63.6 68.93 67.7 67.1 67.4
03/08/2022 21:45:40 56.17 60.36 67.7 65 63.8 64.6 62.37 63.58 68.93 67.7 67.1 67.4
03/08/2022 21:45:41 60.86 60.78 67.7 65 63.8 64.6 63.48 63.44 68.93 67.7 67.1 67.4
03/08/2022 21:45:42 60.73 62.1 67.7 65 63.8 64.6 63.04 64.35 68.93 67.7 67.1 67.4
03/08/2022 21:45:43 53.98 60.09 67.7 65 63.8 64.6 59.44 62.72 68.93 67.7 67.1 67.4
03/08/2022 21:45:44 53.63 57.34 67.7 64.9 63.8 64.6 59.09 60.98 68.93 67.6 67.1 67.4
03/08/2022 21:45:45 53.65 55.42 67.7 64.9 63.8 64.6 59.02 59.91 68.93 67.6 67.1 67.4
03/08/2022 21:45:46 66.32 65.63 67.7 64.9 63.9 64.6 66.25 65.56 68.93 67.6 67.1 67.4
03/08/2022 21:45:47 55.74 65.19 67.7 64.9 63.8 64.6 60 65.22 68.93 67.6 67 67.4
03/08/2022 21:45:48 53.56 61.66 67.7 64.9 63.8 64.6 58.8 62.71 68.93 67.5 67 67.4
03/08/2022 21:45:49 57.22 58.43 67.7 64.9 63.8 64.6 60.66 60.87 68.93 67.5 67 67.4
03/08/2022 21:45:50 55.49 58.04 67.7 64.8 63.8 64.6 60.59 61.37 68.93 67.5 67 67.4
03/08/2022 21:45:51 53.93 56.34 67.7 64.8 63.8 64.6 58.87 60.47 68.93 67.5 67 67.4
03/08/2022 21:45:52 53.3 55.15 66.73 64.8 63.8 64.6 58.7 59.72 68.3 67.5 67 67.4
03/08/2022 21:45:53 53.85 54.08 65.63 64.8 63.8 64.6 59.51 59.55 67.73 67.5 67 67.4
03/08/2022 21:45:54 56.57 56.13 65.63 64.8 63.8 64.6 62.65 62.17 67 67.4 67 67.4
03/08/2022 21:45:55 54.32 55.77 65.63 64.8 63.8 64.6 60.38 61.64 66.03 67.4 67 67.4
03/08/2022 21:45:56 54.89 54.97 65.63 64.8 63.8 64.6 66.01 65.76 65.9 67.4 67 67.4
03/08/2022 21:45:57 54.17 54.89 65.63 64.8 63.8 64.6 65.03 67.03 67.03 67.4 67 67.4
03/08/2022 21:45:58 55.7 55.56 65.63 64.8 63.8 64.6 62.05 64.66 67.03 67.4 67 67.4
03/08/2022 21:45:59 54.56 55.63 65.63 64.8 63.8 64.6 60.54 63.3 67.03 67.4 67 67.4
03/08/2022 21:46:00 54.4 54.96 65.63 64.8 63.8 64.6 59.74 61.72 67.03 67.4 67 67.4
03/08/2022 21:46:01 55.1 55.34 65.63 64.8 63.8 64.6 60.19 60.6 67.03 67.4 67 67.4
03/08/2022 21:46:02 65.1 63.02 65.63 64.8 63.8 64.6 64.7 63.48 67.03 67.4 67 67.4
03/08/2022 21:46:03 59.77 63.09 65.63 64.8 63.8 64.6 61.93 63.42 67.03 67.4 67 67.4
03/08/2022 21:46:04 53.95 60.64 65.63 64.8 63.8 64.6 59.77 62.19 67.03 67.4 67 67.4
03/08/2022 21:46:05 53.93 57.72 65.63 64.8 63.8 64.6 59.73 60.9 67.03 67.3 67 67.4
03/08/2022 21:46:06 62.68 61.06 65.63 64.8 63.8 64.6 62.96 62.15 67.03 67.3 67 67.4
03/08/2022 21:46:07 63.04 62.97 65.63 64.7 63.8 64.6 63.3 63.19 67.03 67.3 67 67.4
03/08/2022 21:46:08 55.16 62.96 65.63 64.7 63.8 64.6 60.18 63.2 67.03 67.3 67 67.4
03/08/2022 21:46:09 54.89 59.73 65.63 64.7 63.8 64.6 59.76 61.59 67.03 67.3 67 67.4
03/08/2022 21:46:10 58.8 59.47 65.63 64.7 63.8 64.6 60.73 61.33 67.03 67.3 67 67.4
03/08/2022 21:46:11 62.05 61.72 65.63 64.7 63.8 64.6 63.22 62.26 67.03 67.3 67 67.4
03/08/2022 21:46:12 57.84 59.99 65.63 64.7 63.8 64.6 61.3 62.25 67.03 67.3 67 67.4
03/08/2022 21:46:13 62.53 62.87 65.63 64.6 63.8 64.6 63.76 63.91 67.03 67.2 67 67.4
03/08/2022 21:46:14 55.2 60.26 65.63 64.6 63.8 64.6 66.34 66.28 67.03 67.2 67 67.4
03/08/2022 21:46:15 57.55 58.12 65.63 64.6 63.7 64.6 61.26 64.25 67.03 67.2 67 67.4
03/08/2022 21:46:16 56.67 57.47 65.19 64.6 63.7 64.6 60.78 62.55 67.03 67.2 67 67.4
03/08/2022 21:46:17 56.66 57.01 63.09 64.6 63.7 64.6 60.31 61.55 67.03 67.2 67 67.4
03/08/2022 21:46:18 58.27 58.38 63.09 64.6 63.7 64.6 62 62.01 67.03 67.2 67 67.4
03/08/2022 21:46:19 57.9 57.96 63.09 64.6 63.7 64.6 61.7 61.77 67.03 67.2 67 67.4
03/08/2022 21:46:20 58.55 58.39 63.09 64.6 63.7 64.6 61.63 61.69 67.03 67.2 67 67.4
03/08/2022 21:46:21 57.98 58.38 63.09 64.6 63.7 64.6 62.1 62.15 67.03 67.2 67 67.4
03/08/2022 21:46:22 60.63 60.62 63.09 64.6 63.7 64.6 62.59 62.93 67.03 67.2 67 67.4
03/08/2022 21:46:23 56.68 59.61 63.09 64.6 63.7 64.6 60.71 62.23 67.03 67.2 67 67.4
03/08/2022 21:46:24 72.27 71.74 71.74 64.7 63.8 64.6 70.3 69.83 69.83 67.2 67 67.4
03/08/2022 21:46:25 60.5 71.74 71.74 64.7 63.8 64.6 62.07 69.83 69.83 67.2 67 67.4
03/08/2022 21:46:26 59.1 67.88 71.74 64.7 63.8 64.6 61.41 66.54 69.83 67.2 67 67.4
03/08/2022 21:46:27 56.49 64.42 71.74 64.7 63.8 64.6 61.69 64.08 69.83 67.2 67 67.4
03/08/2022 21:46:28 73.55 73.07 73.07 64.8 63.8 64.6 71.66 71.14 71.14 67.2 67 67.4
03/08/2022 21:46:29 69.65 74.03 74.03 64.8 63.8 64.6 68.29 72.05 72.05 67.2 67 67.4
03/08/2022 21:46:30 73.85 74.39 74.39 64.9 63.9 64.6 72.89 73.19 73.19 67.3 67 67.4
03/08/2022 21:46:31 55.25 72.58 74.39 64.9 63.9 64.6 61.21 71.49 73.19 67.3 67 67.4
03/08/2022 21:46:32 56.28 68.46 74.39 64.9 63.9 64.6 61.64 67.86 73.19 67.3 67 67.4
03/08/2022 21:46:33 57.06 64.63 74.39 64.9 63.9 64.6 61.91 65.07 73.19 67.3 67 67.4
03/08/2022 21:46:34 68.54 67.08 74.39 64.9 63.9 64.6 67.55 66.39 73.19 67.3 67 67.4
03/08/2022 21:46:35 63.96 66.79 74.39 64.9 63.9 64.6 66.05 66.68 73.19 67.3 67 67.4
03/08/2022 21:46:36 62.64 65.1 74.39 65 63.9 64.6 64.15 65.97 73.19 67.3 67 67.4
03/08/2022 21:46:37 63.09 64.06 74.39 65 63.9 64.6 63.33 65.05 73.19 67.3 67 67.4
03/08/2022 21:46:38 61.33 63.76 74.39 65 63.9 64.6 63.5 64.22 73.19 67.2 67 67.4
03/08/2022 21:46:39 64.37 63.94 74.39 65 63.9 64.6 67.32 66.7 73.19 67.2 67 67.4
03/08/2022 21:46:40 61.83 63.7 74.39 65 63.9 64.6 64.12 66.7 73.19 67.2 67 67.4
03/08/2022 21:46:41 77.27 75.68 75.68 65.2 64 64.7 75.88 74.39 74.39 67.3 67 67.4
03/08/2022 21:46:42 55.12 74.67 75.68 65.2 64 64.7 60.54 73.52 74.39 67.3 67 67.4
03/08/2022 21:46:43 55.82 70.51 75.68 65.2 64 64.6 61.47 69.63 74.39 67.3 67 67.4
03/08/2022 21:46:44 56.47 66.52 75.68 65.2 64 64.6 61.5 66.41 74.39 67.3 67 67.4
03/08/2022 21:46:45 60.02 62.89 75.68 65.2 64 64.6 62.65 64.01 74.39 67.3 67 67.4
03/08/2022 21:46:46 63.8 63.23 75.68 65.2 64 64.6 64.36 64.21 74.39 67.3 67 67.4
03/08/2022 21:46:47 67.27 66.58 75.68 65.2 64 64.7 68.68 67.78 74.39 67.3 67 67.4
03/08/2022 21:46:48 65.82 66.68 75.68 65.2 64 64.7 66.68 67.63 74.39 67.3 67 67.4
03/08/2022 21:46:49 67.37 67.07 75.68 65.3 64 64.7 68.6 68.17 74.39 67.4 67 67.4
03/08/2022 21:46:50 65.71 67.81 75.68 65.3 64 64.7 65.33 68.32 74.39 67.4 67 67.4
03/08/2022 21:46:51 58.03 65.59 75.68 65.3 64 64.7 61.7 66.21 74.39 67.4 67 67.4
03/08/2022 21:46:52 64.43 65.06 75.68 65.3 64 64.7 65.44 65.33 74.39 67.4 67 67.4
03/08/2022 21:46:53 64.1 65.26 75.68 65.1 64 64.7 65.67 66.45 74.39 67.2 67 67.4
03/08/2022 21:46:54 55.43 63.66 75.68 65.1 64 64.7 61.11 65.15 74.39 67.1 67 67.4
03/08/2022 21:46:55 58.05 60.42 75.68 65.1 64 64.7 61.4 63.11 74.39 67.1 67 67.4
03/08/2022 21:46:56 60.62 60.87 75.68 65.1 64 64.7 62.78 62.85 74.39 67.1 67 67.4
03/08/2022 21:46:57 59.51 60.01 75.68 65.1 64 64.7 63.53 63.44 74.39 67.1 67 67.4
03/08/2022 21:46:58 63.66 63.8 75.68 65.1 64 64.7 67.03 67.04 74.39 67.1 67 67.4
03/08/2022 21:46:59 61.8 62.83 75.68 65.1 64 64.7 63.23 65.44 74.39 67.1 67 67.4
03/08/2022 21:47:00 62.68 62.73 75.68 65.1 64 64.7 65.56 65.44 74.39 67.1 67 67.4
03/08/2022 21:47:01 72.11 71.06 75.68 65.1 64 64.7 74.09 72.94 74.39 67.2 67.1 67.4
03/08/2022 21:47:02 64.99 69.65 75.68 65.1 64 64.7 67.81 71.67 74.39 67.2 67.1 67.4
03/08/2022 21:47:03 62.56 67.29 75.68 65.1 64 64.7 65.41 69.64 74.39 67.2 67.1 67.4
03/08/2022 21:47:04 63.36 65.12 75.68 65 64 64.7 66.3 67.64 74.39 67.1 67.1 67.4
03/08/2022 21:47:05 56.22 63.66 75.68 65 64 64.7 61.96 66.56 74.39 67.1 67.1 67.4
03/08/2022 21:47:06 65.42 65.34 75.68 65 64 64.7 66.72 66.75 74.39 67.1 67.1 67.4
03/08/2022 21:47:07 58.78 63.81 75.68 65 64 64.7 63.97 65.84 74.39 67.1 67.1 67.4
03/08/2022 21:47:08 58.89 61.35 75.68 65 64 64.7 63.59 64.81 74.39 67.1 67.1 67.4
03/08/2022 21:47:09 54.15 59.84 75.68 65 64 64.7 60.66 63.85 74.39 67.1 67.1 67.4
03/08/2022 21:47:10 64.23 63.08 75.68 65 64 64.7 67.83 66.69 74.39 67.1 67.1 67.4
03/08/2022 21:47:11 59.57 62.39 74.67 65 64 64.7 64.67 66.11 73.52 67.1 67 67.4
03/08/2022 21:47:12 55.86 60.78 71.06 65 64 64.7 64.9 65.73 72.94 67.1 67 67.4
03/08/2022 21:47:13 61.15 60.97 71.06 64.8 64 64.7 64.69 65.39 72.94 67 66.9 67.4
03/08/2022 21:47:14 60.96 61.32 71.06 64.8 64 64.7 62.5 64.68 72.94 67 66.9 67.4
03/08/2022 21:47:15 58.77 61.15 71.06 64.8 64 64.7 62.35 63.62 72.94 66.9 66.9 67.4
03/08/2022 21:47:16 60.22 60.62 71.06 64.8 64 64.7 62.56 63.26 72.94 66.9 66.9 67.4
03/08/2022 21:47:17 64.74 63.62 71.06 64.8 64 64.7 64.95 64.26 72.94 66.9 66.9 67.4
03/08/2022 21:47:18 59.75 63.21 71.06 64.8 64 64.7 61.87 64.09 72.94 66.9 66.9 67.4
03/08/2022 21:47:19 58.4 61.38 71.06 64.8 64 64.7 61.95 62.89 72.94 66.9 66.9 67.4
03/08/2022 21:47:20 61.73 61.7 71.06 64.8 64 64.7 63.16 63.23 72.94 66.9 66.9 67.4
03/08/2022 21:47:21 58.49 61.52 71.06 64.8 64 64.7 61.69 62.94 72.94 66.9 66.9 67.4
03/08/2022 21:47:22 62.47 62.05 71.06 64.8 63.9 64.7 63.66 63.42 72.94 66.9 66.9 67.4
03/08/2022 21:47:23 57.96 62.03 71.06 64.8 63.9 64.7 62.67 63.44 72.94 66.9 66.9 67.4
03/08/2022 21:47:24 57.67 59.93 71.06 64.8 63.9 64.7 67.84 67.4 72.94 66.9 66.9 67.4
03/08/2022 21:47:25 58.95 59.11 71.06 64.8 63.9 64.7 61.95 66.42 72.94 66.9 66.9 67.4
03/08/2022 21:47:26 60.81 60.73 71.06 64.8 63.9 64.7 62.45 64.15 72.94 66.9 66.9 67.4
03/08/2022 21:47:27 55.29 60.32 71.06 64.8 63.9 64.7 60.3 63.25 72.94 66.9 66.9 67.4
03/08/2022 21:47:28 62.34 62.19 71.06 64.8 63.9 64.7 63.76 63.68 72.94 66.9 66.9 67.4
03/08/2022 21:47:29 63.19 64.48 71.06 64.8 63.9 64.7 64.18 65.18 72.94 66.9 66.9 67.4
03/08/2022 21:47:30 55.17 61.87 71.06 64.8 63.9 64.7 60.27 63.37 72.94 66.9 66.8 67.4
03/08/2022 21:47:31 56.69 58.94 69.65 64.8 63.9 64.7 60.87 61.73 71.67 66.9 66.8 67.4
03/08/2022 21:47:32 56.38 57.64 67.29 64.8 63.9 64.7 60.9 61.26 69.64 66.9 66.8 67.4
03/08/2022 21:47:33 62 61.6 65.34 64.8 63.9 64.7 62.72 62.66 67.64 66.9 66.8 67.4
03/08/2022 21:47:34 55.39 59.93 65.34 64.8 63.9 64.7 60.26 61.83 67.4 66.9 66.8 67.4
03/08/2022 21:47:35 57.51 58.53 65.34 64.8 63.9 64.7 60.95 61.25 67.4 66.9 66.8 67.4
03/08/2022 21:47:36 72.47 71.54 71.54 64.9 63.9 64.7 70.56 69.44 69.44 66.9 66.8 67.4
03/08/2022 21:47:37 74.79 74.7 74.7 65 64 64.7 72.91 72.81 72.81 67 66.8 67.4
03/08/2022 21:47:38 57.27 74.52 74.7 65 63.9 64.7 61.44 72.66 72.81 66.9 66.8 67.4
03/08/2022 21:47:39 54.34 70.39 74.7 65 63.9 64.7 60.54 68.89 72.81 66.9 66.8 67.4
03/08/2022 21:47:40 61.14 66.32 74.7 65 63.9 64.7 64.84 66.41 72.81 66.9 66.8 67.4
03/08/2022 21:47:41 67.87 67.72 74.7 65 63.9 64.7 67.61 67.56 72.81 66.9 66.8 67.4
03/08/2022 21:47:42 70.73 70.86 74.7 65.1 64 64.7 70.17 70.19 72.81 66.9 66.8 67.4
03/08/2022 21:47:43 62.57 69.66 74.7 65.1 64 64.7 63.15 69.14 72.81 66.9 66.8 67.4
03/08/2022 21:47:44 67.05 68.65 74.7 65.1 64 64.7 66.49 67.93 72.81 66.9 66.8 67.4
03/08/2022 21:47:45 59.2 66.09 74.7 65.1 64 64.7 61.4 65.87 72.81 66.9 66.8 67.4
03/08/2022 21:47:46 65.15 65.51 74.7 65.1 64 64.7 65.53 65.66 72.81 66.9 66.8 67.4
03/08/2022 21:47:47 68.78 69.17 74.7 65.1 64 64.7 67.81 68.3 72.81 66.9 66.8 67.4
03/08/2022 21:47:48 53.97 66.72 74.7 65.1 64 64.7 60.24 66.27 72.81 66.9 66.8 67.4
03/08/2022 21:47:49 69.6 69.41 74.7 65.2 64 64.7 68.67 68.5 72.81 66.9 66.8 67.4
03/08/2022 21:47:50 67.25 70.21 74.7 65.2 64 64.7 66.76 69.31 72.81 66.9 66.8 67.4
03/08/2022 21:47:51 65.69 68.81 74.7 65.2 64 64.7 65.24 67.72 72.81 66.9 66.8 67.4
03/08/2022 21:47:52 58 65.97 74.7 65.2 64 64.7 61.47 65.61 72.81 66.9 66.8 67.4
03/08/2022 21:47:53 60.56 62.64 74.7 65.2 64 64.7 62.03 63.41 72.81 66.9 66.8 67.4
03/08/2022 21:47:54 63.95 64.29 74.7 65.2 64 64.7 64.51 64.45 72.81 66.9 66.8 67.4
03/08/2022 21:47:55 66.83 66.83 74.7 65.2 64 64.7 66.1 66.13 72.81 66.9 66.8 67.4
03/08/2022 21:47:56 65.42 67.12 74.7 65.2 64 64.7 65.42 66.43 72.81 66.9 66.8 67.4
03/08/2022 21:47:57 63.27 66.13 74.7 65.2 64 64.7 63.97 65.72 72.81 66.9 66.8 67.4
03/08/2022 21:47:58 60.02 64.44 74.7 65.2 64 64.7 61.9 64.73 72.81 66.9 66.8 67.4
03/08/2022 21:47:59 69.75 69 74.7 65.3 64 64.7 68.15 67.51 72.81 66.9 66.8 67.4
03/08/2022 21:48:00 57.16 68.39 74.7 65.3 64 64.7 61.16 67.04 72.81 66.9 66.8 67.4
03/08/2022 21:48:01 58.13 64.73 74.7 65.3 64 64.7 61.76 64.42 72.81 66.9 66.8 67.4
03/08/2022 21:48:02 58.42 61.7 74.7 65.3 64 64.7 61.97 62.86 72.81 66.9 66.8 67.4
03/08/2022 21:48:03 59.69 61.12 74.7 65.3 64 64.7 62.23 63.18 72.81 66.9 66.8 67.4
03/08/2022 21:48:04 63.21 62.88 74.7 65.3 64 64.7 64.23 63.87 72.81 66.9 66.8 67.4
03/08/2022 21:48:05 55.8 62.36 74.7 65.3 64 64.7 61.25 63.68 72.81 66.9 66.8 67.4
03/08/2022 21:48:06 64.41 64.15 74.7 65.3 64 64.7 65.05 64.89 72.81 66.9 66.8 67.4
03/08/2022 21:48:07 61.29 64.59 74.52 65.1 64 64.7 63 65.17 72.66 66.8 66.8 67.4
03/08/2022 21:48:08 61.5 62.37 70.86 65.1 64 64.7 63.25 63.76 70.19 66.8 66.8 67.4
03/08/2022 21:48:09 58.98 62.6 70.86 65.1 64 64.7 61.33 63.85 70.19 66.8 66.8 67.4
03/08/2022 21:48:10 56.89 60.29 70.86 65.1 64 64.7 61.37 62.24 70.19 66.8 66.7 67.4
03/08/2022 21:48:11 60.89 60.96 70.86 65.1 64 64.7 63.42 63.2 70.19 66.7 66.7 67.4
03/08/2022 21:48:12 58.14 61.26 70.21 65.1 64 64.7 63.24 63.59 69.31 66.7 66.7 67.4
03/08/2022 21:48:13 57.38 59.08 70.21 65.1 64 64.7 61.64 63.08 69.31 66.7 66.7 67.4
03/08/2022 21:48:14 57.49 58.32 70.21 65 64 64.7 62.59 62.89 69.31 66.6 66.7 67.4
03/08/2022 21:48:15 56.26 57.86 70.21 65 64 64.7 62.07 63.15 69.31 66.6 66.7 67.4
03/08/2022 21:48:16 62.47 61.9 70.21 65 64 64.7 64.06 63.83 69.31 66.6 66.7 67.4
03/08/2022 21:48:17 72.66 72.3 72.3 65.1 64 64.7 71.02 70.68 70.68 66.6 66.7 67.4
03/08/2022 21:48:18 54.53 70.44 72.3 65.1 64 64.7 60.58 69.1 70.68 66.6 66.7 67.4
03/08/2022 21:48:19 53.68 66.38 72.3 65.1 64 64.7 60.46 65.76 70.68 66.6 66.7 67.4
03/08/2022 21:48:20 53.83 62.51 72.3 65 64 64.7 61.23 63.27 70.68 66.6 66.7 67.4
03/08/2022 21:48:21 59.91 61.01 72.3 65 64 64.7 62.64 63.18 70.68 66.6 66.7 67.4
03/08/2022 21:48:22 53.69 59.02 72.3 65 64 64.7 60.52 62.13 70.68 66.6 66.7 67.4
03/08/2022 21:48:23 56.8 57.16 72.3 65 64 64.7 61.44 61.55 70.68 66.5 66.7 67.4
03/08/2022 21:48:24 55.39 57.09 72.3 65 64 64.7 61.26 61.55 70.68 66.5 66.7 67.4
03/08/2022 21:48:25 64 63.25 72.3 65 64 64.6 65.18 64.31 70.68 66.5 66.7 67.4
03/08/2022 21:48:26 56.19 61.86 72.3 64.9 64 64.6 62.56 63.94 70.68 66.5 66.7 67.4
03/08/2022 21:48:27 57.32 59.8 72.3 64.9 64 64.6 61.6 63.26 70.68 66.5 66.7 67.4
03/08/2022 21:48:28 63.28 62.71 72.3 64.8 64 64.6 64.48 64.19 70.68 66.4 66.7 67.4
03/08/2022 21:48:29 55.16 62.57 72.3 64.8 64 64.6 60.88 64.06 70.68 66.4 66.7 67.4
03/08/2022 21:48:30 56.67 59.48 72.3 64.8 64 64.6 62.19 62.61 70.68 66.4 66.7 67.4
03/08/2022 21:48:31 55.18 57.8 72.3 64.8 64 64.6 60.97 62.22 70.68 66.4 66.7 67.4
03/08/2022 21:48:32 57.82 57.49 72.3 64.8 64 64.6 62.24 62.04 70.68 66.4 66.7 67.4
03/08/2022 21:48:33 60.4 60.1 72.3 64.8 64 64.6 63.5 63.34 70.68 66.4 66.7 67.4
03/08/2022 21:48:34 59.78 60.37 72.3 64.8 64 64.6 62.95 63.59 70.68 66.4 66.7 67.4
03/08/2022 21:48:35 67.88 67.21 72.3 64.8 64 64.6 67.43 66.96 70.68 66.4 66.7 67.4
03/08/2022 21:48:36 63.07 66.43 72.3 64.8 64 64.6 64.51 66.41 70.68 66.4 66.7 67.4
03/08/2022 21:48:37 62.89 64.62 72.3 64.8 64 64.6 65.45 66 70.68 66.3 66.7 67.4
03/08/2022 21:48:38 60.74 63.74 72.3 64.6 64 64.6 65.1 65.92 70.68 66.3 66.7 67.4
03/08/2022 21:48:39 60.29 61.98 72.3 64.6 64 64.6 64.29 65.07 70.68 66.3 66.7 67.4
03/08/2022 21:48:40 60.35 61.04 72.3 64.6 64 64.6 63.86 64.62 70.68 66.3 66.7 67.3
03/08/2022 21:48:41 62.48 62.58 72.3 64.5 64 64.6 64.57 64.9 70.68 66.2 66.7 67.3
03/08/2022 21:48:42 65.72 64.86 72.3 64.4 64 64.6 67.29 66.79 70.68 66.2 66.7 67.3
03/08/2022 21:48:43 61 64.56 72.3 64.4 64 64.6 64.62 66.55 70.68 66.1 66.7 67.3
03/08/2022 21:48:44 59.77 62.58 72.3 64.3 64 64.6 62.76 65.28 70.68 66.1 66.7 67.3
03/08/2022 21:48:45 55.79 60.91 72.3 64.3 64 64.6 60.84 63.84 70.68 66.1 66.7 67.3
03/08/2022 21:48:46 62.62 61.81 72.3 64.3 64 64.6 64.01 63.56 70.68 66.1 66.7 67.3
03/08/2022 21:48:47 59.6 61.69 70.44 64.3 64 64.6 62.77 63.52 69.1 66.1 66.7 67.3
03/08/2022 21:48:48 64.4 64.01 67.21 64.3 64 64.6 64.68 64.61 66.96 66.1 66.7 67.3
03/08/2022 21:48:49 58.87 63.19 67.21 64.3 64 64.6 62.6 64.02 66.96 66.1 66.7 67.3
03/08/2022 21:48:50 58.63 60.89 67.21 64.3 64 64.6 62.86 63.18 66.96 66.1 66.7 67.3
03/08/2022 21:48:51 57.85 59.71 67.21 64.3 64 64.6 61.31 63.09 66.96 66.1 66.7 67.3
03/08/2022 21:48:52 60.67 60.22 67.21 64.1 64 64.6 63.49 63.09 66.96 66 66.7 67.3
03/08/2022 21:48:53 62.15 62.48 67.21 64.1 64 64.6 65.28 65.48 66.96 66 66.7 67.3
03/08/2022 21:48:54 62.75 62.98 67.21 64.1 64 64.6 64.84 65.1 66.96 66 66.7 67.3
03/08/2022 21:48:55 60.32 61.78 67.21 64 64 64.6 63.04 64.28 66.96 65.9 66.7 67.3
03/08/2022 21:48:56 62.59 62.55 67.21 64 64 64.6 65.44 65.19 66.96 65.9 66.7 67.3
03/08/2022 21:48:57 63.93 63.92 67.21 64 64 64.6 66.41 66.33 66.96 65.9 66.7 67.3
03/08/2022 21:48:58 61.67 63.59 67.21 64 64 64.6 64.42 66.2 66.96 65.9 66.7 67.3
03/08/2022 21:48:59 59.94 62.18 67.21 63.8 64 64.6 63.8 64.9 66.96 65.8 66.7 67.3
03/08/2022 21:49:00 57.15 61.09 67.21 63.8 64 64.6 61.67 64.44 66.96 65.8 66.7 67.3
03/08/2022 21:49:01 60.71 60.75 67.21 63.8 64 64.6 63.15 63.56 66.96 65.8 66.7 67.3
03/08/2022 21:49:02 61.16 61.17 67.21 63.8 64 64.6 63.59 63.58 66.96 65.8 66.7 67.3
03/08/2022 21:49:03 58.42 60.65 67.21 63.8 64 64.6 62.17 63.31 66.96 65.8 66.7 67.3
03/08/2022 21:49:04 57.06 59.54 67.21 63.8 64 64.6 61.34 62.73 66.96 65.7 66.7 67.3
03/08/2022 21:49:05 59.8 59.69 66.43 63.8 64 64.6 62.96 62.93 66.79 65.7 66.7 67.3
03/08/2022 21:49:06 56.61 59.57 64.86 63.8 64 64.6 61.24 62.89 66.79 65.7 66.7 67.3
03/08/2022 21:49:07 60.93 60.38 64.86 63.8 64 64.6 63.68 63.3 66.79 65.7 66.7 67.3
03/08/2022 21:49:08 60.35 60.65 64.86 63.8 64 64.6 63.8 63.8 66.79 65.7 66.7 67.3
03/08/2022 21:49:09 59.43 60.57 64.86 63.8 64 64.6 62.19 63.69 66.79 65.7 66.7 67.3
03/08/2022 21:49:10 58.92 60.4 64.86 63.8 64 64.6 62.21 63.25 66.79 65.7 66.7 67.3
03/08/2022 21:49:11 55.93 59.36 64.86 63.7 64 64.6 60.27 62.45 66.79 65.6 66.7 67.3
03/08/2022 21:49:12 56.48 57.91 64.56 63.7 64 64.6 60.72 61.49 66.55 65.6 66.7 67.3
03/08/2022 21:49:13 65.55 65.11 65.11 63.7 64 64.6 65.2 64.67 66.33 65.6 66.7 67.3
03/08/2022 21:49:14 60.45 63.81 65.11 63.7 64 64.6 63.87 64.32 66.33 65.6 66.7 67.3
03/08/2022 21:49:15 60.94 63.52 65.11 63.7 64 64.6 63.64 65.27 66.33 65.6 66.7 67.3
03/08/2022 21:49:16 59.02 60.98 65.11 63.7 64 64.6 61.7 63.36 66.33 65.5 66.7 67.3
03/08/2022 21:49:17 62.26 61.61 65.11 63.7 64 64.6 65.12 64.43 66.33 65.6 66.7 67.3
03/08/2022 21:49:18 56.65 61.57 65.11 63.7 64 64.6 62.03 64.4 66.33 65.5 66.7 67.3
03/08/2022 21:49:19 57.05 59.06 65.11 63.7 64 64.6 62.65 62.99 66.33 65.5 66.7 67.3
03/08/2022 21:49:20 60.05 59.93 65.11 63.7 64 64.6 63.12 63.23 66.33 65.5 66.7 67.3
03/08/2022 21:49:21 62.67 62.01 65.11 63.7 64 64.6 66.86 65.91 66.33 65.5 66.7 67.3
03/08/2022 21:49:22 61.74 62.65 65.11 63.7 64 64.6 64.44 65.6 66.33 65.5 66.7 67.3
03/08/2022 21:49:23 62.3 62.4 65.11 63.7 64 64.6 64.99 65.42 66.33 65.5 66.7 67.3
03/08/2022 21:49:24 60.93 62.03 65.11 63.7 64 64.6 63.03 64.79 66.33 65.5 66.7 67.3
03/08/2022 21:49:25 61.77 62.16 65.11 63.7 64 64.6 64.11 64.28 66.33 65.5 66.7 67.3
03/08/2022 21:49:26 59.15 61.75 65.11 63.6 64 64.6 63.4 64.03 66.33 65.5 66.7 67.3
03/08/2022 21:49:27 61.49 62.29 65.11 63.5 63.9 64.6 64.48 65.02 66.2 65.3 66.7 67.3
03/08/2022 21:49:28 57.86 60.41 65.11 63.5 63.9 64.6 61.9 63.81 65.91 65.3 66.7 67.3
03/08/2022 21:49:29 73.9 72.41 72.41 63.6 64 64.6 73.81 72.42 72.42 65.4 66.7 67.3
03/08/2022 21:49:30 63.98 71.64 72.41 63.5 64 64.6 65.57 71.73 72.42 65.2 66.7 67.3
03/08/2022 21:49:31 65.72 68.26 72.41 63.5 64 64.6 67.01 68.78 72.42 65.2 66.7 67.3
03/08/2022 21:49:32 64.43 67.28 72.41 63.5 64 64.6 66.21 67.99 72.42 65.2 66.7 67.3
03/08/2022 21:49:33 62.47 65.59 72.41 63.3 64 64.6 65.36 66.91 72.42 65 66.7 67.3
03/08/2022 21:49:34 58.58 63.73 72.41 63.3 64 64.6 62.7 65.9 72.42 65 66.7 67.3
03/08/2022 21:49:35 67.36 67.31 72.41 63.3 64 64.6 68.82 68.74 72.42 65 66.7 67.3
03/08/2022 21:49:36 56.92 64.9 72.41 63.3 64 64.6 62.76 66.78 72.42 65 66.7 67.3
03/08/2022 21:49:37 60.48 61.73 72.41 63.3 64 64.6 62.89 64.78 72.42 65 66.7 67.3
03/08/2022 21:49:38 62.94 62.59 72.41 63.3 64 64.6 65.4 65 72.42 65 66.7 67.3
03/08/2022 21:49:39 60.95 62.3 72.41 63.3 64 64.6 63.67 64.81 72.42 65 66.7 67.3
03/08/2022 21:49:40 63.85 63.36 72.41 63.3 64 64.6 65.65 65.27 72.42 65 66.7 67.3
03/08/2022 21:49:41 63.57 63.87 72.41 63.3 64 64.6 65.74 65.7 72.42 65 66.7 67.3
03/08/2022 21:49:42 64.28 64.66 72.41 63.3 64 64.6 66.19 66.47 72.42 65 66.7 67.3
03/08/2022 21:49:43 63.2 64.08 72.41 63.3 64 64.6 65.13 65.97 72.42 65 66.7 67.3
03/08/2022 21:49:44 62.4 63.91 72.41 63.3 64 64.6 65.16 65.65 72.42 65 66.7 67.3
03/08/2022 21:49:45 62.19 62.8 72.41 63.3 64 64.6 64.44 65.22 72.42 65 66.7 67.3
03/08/2022 21:49:46 59.32 62.84 72.41 63.3 64 64.6 62.79 65.07 72.42 65 66.7 67.3
03/08/2022 21:49:47 61.12 61.26 72.41 63.3 64 64.6 63.55 63.8 72.42 65 66.7 67.3
03/08/2022 21:49:48 57.75 60.88 72.41 63.3 64 64.6 61.92 63.63 72.42 65 66.7 67.3
03/08/2022 21:49:49 58.55 59.08 72.41 63.3 64 64.6 61.9 62.47 72.42 65 66.7 67.3
03/08/2022 21:49:50 57.32 58.83 72.41 63.3 64 64.6 61.26 62.12 72.42 65 66.7 67.3
03/08/2022 21:49:51 64.23 62.75 72.41 63.3 64 64.6 64.66 63.8 72.42 64.9 66.7 67.3
03/08/2022 21:49:52 60.56 62.91 72.41 63.3 64 64.6 63.29 63.97 72.42 64.9 66.7 67.3
03/08/2022 21:49:53 58.9 61.19 72.41 63.3 64 64.6 61.99 63.37 72.42 64.9 66.7 67.3
03/08/2022 21:49:54 55.3 59.86 72.41 63.3 64 64.6 59.65 62.48 72.42 64.9 66.7 67.3
03/08/2022 21:49:55 56.36 57.65 72.41 63.3 64 64.6 60.21 60.99 72.42 64.8 66.7 67.3
03/08/2022 21:49:56 54.92 57.23 72.41 63.3 64 64.6 60.41 60.98 72.42 64.8 66.7 67.3
03/08/2022 21:49:57 54.29 56 72.41 63.3 64 64.6 60.65 60.86 72.42 64.8 66.7 67.3
03/08/2022 21:49:58 54.06 54.99 72.41 63.3 64 64.6 59.99 60.84 72.42 64.8 66.7 67.3
03/08/2022 21:49:59 54.04 54.52 71.64 63.3 64 64.6 60.11 60.28 71.73 64.8 66.7 67.3
03/08/2022 21:50:00 55.2 54.89 68.26 63.3 64 64.6 60.35 60.37 68.78 64.8 66.7 67.3
03/08/2022 21:50:01 55.03 55.14 67.31 63.3 64 64.6 60.81 60.65 68.74 64.8 66.7 67.3
03/08/2022 21:50:02 62.75 61.23 67.31 63.3 64 64.6 65.66 64.22 68.74 64.8 66.7 67.3
03/08/2022 21:50:03 54.55 61.23 67.31 63.3 64 64.6 60.43 64.21 68.74 64.8 66.7 67.3
03/08/2022 21:50:04 57.01 58.58 67.31 63.3 64 64.6 61.25 62.26 68.74 64.8 66.7 67.3
03/08/2022 21:50:05 56.54 57.97 64.9 63.3 64 64.6 61.09 62.09 66.78 64.8 66.7 67.3
03/08/2022 21:50:06 55.52 57.03 64.66 63.3 64 64.6 60.2 61.22 66.47 64.8 66.7 67.3
03/08/2022 21:50:07 54.28 55.77 64.66 63.3 64 64.6 59.19 60.44 66.47 64.7 66.7 67.3
03/08/2022 21:50:08 57.47 57 64.66 63.3 64 64.6 61.69 61.17 66.47 64.7 66.7 67.3
03/08/2022 21:50:09 58.89 58.88 64.66 63.3 64 64.6 62.59 62.48 66.47 64.7 66.7 67.3
03/08/2022 21:50:10 56.64 58.17 64.66 63.3 63.9 64.6 61.53 62.02 66.47 64.7 66.7 67.3
03/08/2022 21:50:11 59.77 59.29 64.66 63.3 63.9 64.6 62.95 62.81 66.47 64.7 66.7 67.3
03/08/2022 21:50:12 56.37 59.26 64.08 63.3 63.9 64.6 60.63 62.78 65.97 64.7 66.7 67.3
03/08/2022 21:50:13 57.08 57.79 63.91 63.3 63.9 64.6 61.62 61.82 65.65 64.7 66.7 67.3
03/08/2022 21:50:14 54.28 57.17 62.91 63.3 63.9 64.6 60.21 61.5 65.22 64.7 66.7 67.3
03/08/2022 21:50:15 55.37 55.79 62.91 63.3 63.9 64.6 60.91 61.09 65.07 64.7 66.7 67.3
03/08/2022 21:50:16 55.88 56.54 62.91 63.3 63.9 64.6 60.63 61.07 64.22 64.7 66.7 67.3
03/08/2022 21:50:17 53.85 55.42 62.91 63.3 63.9 64.6 59.64 60.73 64.22 64.6 66.7 67.3
03/08/2022 21:50:18 54.41 54.68 62.91 63.2 63.9 64.6 60.48 60.52 64.22 64.6 66.7 67.3
03/08/2022 21:50:19 54.28 54.62 62.91 63.2 63.9 64.6 59.71 60.33 64.22 64.6 66.7 67.3
03/08/2022 21:50:20 55.08 54.94 62.91 63.2 63.9 64.6 60.31 60.36 64.22 64.6 66.7 67.3
03/08/2022 21:50:21 56.47 56.03 62.91 63.2 63.9 64.6 61.06 60.81 64.22 64.6 66.7 67.3
03/08/2022 21:50:22 59.96 59.73 61.23 63.2 63.9 64.6 62.04 62.01 64.22 64.6 66.7 67.3
03/08/2022 21:50:23 62.31 61.49 61.49 63.2 63.9 64.6 63.88 63.39 64.22 64.6 66.7 67.3
03/08/2022 21:50:24 58.82 60.91 61.49 63.2 63.9 64.6 61.74 62.9 64.22 64.5 66.7 67.3
03/08/2022 21:50:25 59.2 60.5 61.49 63.2 63.9 64.6 62.04 62.82 64.22 64.5 66.7 67.3
03/08/2022 21:50:26 67.39 65.89 65.89 63.2 63.9 64.6 67.12 65.94 65.94 64.5 66.7 67.3
03/08/2022 21:50:27 65.62 66.9 66.9 63.2 63.9 64.6 65.87 66.84 66.84 64.5 66.7 67.3
03/08/2022 21:50:28 59.5 65.36 66.9 63.2 63.9 64.6 62.16 65.59 66.84 64.5 66.7 67.3
03/08/2022 21:50:29 56.3 62.87 66.9 63.2 63.9 64.6 60.5 63.83 66.84 64.5 66.7 67.3
03/08/2022 21:50:30 55.82 59.81 66.9 63.2 63.9 64.6 60.65 62.04 66.84 64.5 66.7 67.3
03/08/2022 21:50:31 59.04 58.96 66.9 63.2 63.9 64.6 62.27 62 66.84 64.5 66.7 67.3
03/08/2022 21:50:32 59.08 60.36 66.9 63.2 63.9 64.6 62.66 62.99 66.84 64.5 66.7 67.3
03/08/2022 21:50:33 56.42 58.26 66.9 63.2 63.9 64.6 61.9 62.13 66.84 64.5 66.7 67.3
03/08/2022 21:50:34 56.38 57.55 66.9 63.2 63.9 64.6 61.29 62.22 66.84 64.5 66.7 67.3
03/08/2022 21:50:35 55.83 56.42 66.9 63.2 63.9 64.6 61.18 61.39 66.84 64.5 66.7 67.3
03/08/2022 21:50:36 65.9 64.02 66.9 63.2 63.9 64.6 66.76 65.34 66.84 64.5 66.7 67.3
03/08/2022 21:50:37 55.81 63.75 66.9 63.2 63.9 64.6 60.42 65.11 66.84 64.5 66.7 67.3
03/08/2022 21:50:38 66.55 66.27 66.9 63.3 63.9 64.6 67.65 67.38 67.38 64.5 66.7 67.3
03/08/2022 21:50:39 71.95 71.43 71.43 63.4 63.9 64.6 71.25 70.88 70.88 64.6 66.7 67.3
03/08/2022 21:50:40 70.11 71.8 71.8 63.4 63.9 64.6 80.79 80.08 80.08 65.1 66.8 67.3
03/08/2022 21:50:41 57.41 70.2 71.8 63.4 63.9 64.6 61.86 78.88 80.08 65.1 66.8 67.3
03/08/2022 21:50:42 57.18 66.3 71.8 63.4 63.9 64.6 61.32 74.77 80.08 65.1 66.8 67.3
03/08/2022 21:50:43 65.65 66.15 71.8 63.4 63.9 64.6 66.38 70.82 80.08 65.2 66.8 67.3
03/08/2022 21:50:44 69.13 68.82 71.8 63.5 63.9 64.6 68.82 69.45 80.08 65.2 66.8 67.3
03/08/2022 21:50:45 67.59 68.5 71.8 63.5 64 64.6 73.98 73.44 80.08 65.3 66.8 67.3
03/08/2022 21:50:46 63.61 68.76 71.8 63.5 64 64.6 64.8 73.05 80.08 65.3 66.8 67.3
03/08/2022 21:50:47 62.37 65.71 71.8 63.5 64 64.6 64.38 69.65 80.08 65.3 66.8 67.3
03/08/2022 21:50:48 62.16 64.33 71.8 63.5 64 64.6 65 67.33 80.08 65.3 66.8 67.3
03/08/2022 21:50:49 68.5 68.13 71.8 63.6 64 64.6 69.22 69.04 80.08 65.3 66.9 67.3
03/08/2022 21:50:50 59.52 67.24 71.8 63.6 64 64.6 62.72 68.33 80.08 65.3 66.9 67.3
03/08/2022 21:50:51 66.82 66.77 71.8 63.6 64 64.6 68.06 67.86 80.08 65.4 66.9 67.3
03/08/2022 21:50:52 59.41 66.6 71.8 63.6 64 64.6 62.69 67.69 80.08 65.4 66.9 67.3
03/08/2022 21:50:53 65.77 65.61 71.8 63.6 64 64.6 67.49 67.24 80.08 65.4 66.9 67.3
03/08/2022 21:50:54 65.11 65.64 71.8 63.6 64 64.6 67.12 67.36 80.08 65.4 66.9 67.3
03/08/2022 21:50:55 62.97 65.55 71.8 63.7 64 64.6 66.12 67.55 80.08 65.4 66.9 67.3
03/08/2022 21:50:56 64.93 64.84 71.8 63.7 64 64.6 66.27 66.62 80.08 65.4 66.9 67.3
03/08/2022 21:50:57 65.26 66.35 71.8 63.7 64 64.6 67.26 67.86 80.08 65.4 66.9 67.3
03/08/2022 21:50:58 68.32 67.81 71.8 63.7 64 64.6 68.5 68.33 80.08 65.4 66.9 67.3
03/08/2022 21:50:59 60 67.52 71.8 63.7 64 64.6 63.69 68.12 80.08 65.4 66.9 67.3
03/08/2022 21:51:00 70.16 69.85 71.8 63.8 64 64.6 69.58 69.54 80.08 65.5 66.9 67.3
03/08/2022 21:51:01 66.73 69.25 71.8 63.8 64 64.6 65.7 68.94 80.08 65.5 66.9 67.3
03/08/2022 21:51:02 69.1 69.62 71.8 63.9 64 64.6 68.59 68.95 80.08 65.5 66.9 67.3
03/08/2022 21:51:03 72.55 72.22 72.22 64 64.1 64.6 72.48 71.77 80.08 65.6 66.9 67.3
03/08/2022 21:51:04 64.57 71.64 72.22 64 64.1 64.6 66.68 71.71 80.08 65.6 66.9 67.3
03/08/2022 21:51:05 67.72 68.93 72.22 64 64.1 64.6 69.56 69.8 80.08 65.6 66.9 67.3
03/08/2022 21:51:06 61.81 67.98 72.22 64 64.1 64.6 64.91 69.44 80.08 65.6 66.9 67.3
03/08/2022 21:51:07 63.07 65.37 72.22 64 64.1 64.6 65.18 67.47 80.08 65.6 66.9 67.3
03/08/2022 21:51:08 65.71 65.91 72.22 64 64.1 64.6 68.1 67.77 80.08 65.6 66.9 67.3
03/08/2022 21:51:09 57.55 64.52 72.22 64 64 64.6 64.23 66.96 80.08 65.7 66.9 67.3
03/08/2022 21:51:10 70.79 68.76 72.22 64.1 64.1 64.6 72.19 70.38 78.88 65.7 66.9 67.3
03/08/2022 21:51:11 65.69 68.71 72.22 64.1 64.1 64.6 68 70.47 74.77 65.7 66.9 67.3
03/08/2022 21:51:12 59.54 66.72 72.22 64.1 64.1 64.6 63.89 68.77 73.44 65.7 66.9 67.3
03/08/2022 21:51:13 65.86 65.71 72.22 64.1 64.1 64.6 68.12 68.07 73.44 65.8 66.9 67.3
03/08/2022 21:51:14 61.09 65.67 72.22 64.1 64.1 64.6 66.69 68.03 73.44 65.8 66.9 67.3
03/08/2022 21:51:15 59.48 63.94 72.22 64.1 64.1 64.6 62.87 67.59 73.05 65.8 66.9 67.3
03/08/2022 21:51:16 68.75 67.22 72.22 64.2 64.1 64.6 69.9 68.67 71.77 65.8 66.9 67.3
03/08/2022 21:51:17 67.24 67.66 72.22 64.2 64.1 64.6 69.34 69.49 71.77 65.8 66.9 67.3
03/08/2022 21:51:18 65.64 67.63 72.22 64.2 64.1 64.6 67.79 69.46 71.77 65.8 66.9 67.3
03/08/2022 21:51:19 56.07 66.45 72.22 64.2 64.1 64.6 61.62 68.43 71.77 65.8 66.9 67.3
03/08/2022 21:51:20 55.71 62.84 72.22 64.2 64.1 64.6 60.17 65.54 71.77 65.8 66.9 67.3
03/08/2022 21:51:21 61.71 61.69 72.22 64.2 64.1 64.6 65.84 65.35 71.77 65.8 66.9 67.3
03/08/2022 21:51:22 59.82 61.82 72.22 64.2 64.1 64.6 63.88 65.36 71.77 65.8 66.9 67.3
03/08/2022 21:51:23 56.51 60.3 72.22 64.2 64.1 64.6 62.56 64.33 71.77 65.8 66.9 67.3
03/08/2022 21:51:24 56.31 58.54 72.22 64.1 63.9 64.6 62.46 63.18 71.77 65.8 66.8 67.3
03/08/2022 21:51:25 61.96 61.35 72.22 64.1 63.9 64.6 64.9 64.84 71.77 65.8 66.8 67.3
03/08/2022 21:51:26 58.46 60.46 72.22 64.1 63.9 64.6 63.95 64.21 71.77 65.8 66.8 67.3
03/08/2022 21:51:27 56.64 59.21 72.22 64.1 63.9 64.6 62.56 64.31 71.77 65.8 66.8 67.3
03/08/2022 21:51:28 66.51 66.09 72.22 64 63.9 64.6 67.1 66.41 71.77 65.8 66.8 67.3
03/08/2022 21:51:29 53.47 64.01 72.22 64 63.9 64.6 60.84 65.57 71.77 65.8 66.8 67.3
03/08/2022 21:51:30 59.37 61.08 72.22 63.8 63.8 64.6 63.67 63.97 71.77 65.7 66.8 67.3
03/08/2022 21:51:31 73.67 72.99 72.99 64 63.9 64.6 75.51 74.79 74.79 65.8 66.8 67.4
03/08/2022 21:51:32 53.87 71.59 72.99 64 63.9 64.6 61.66 73.54 74.79 65.8 66.8 67.4
03/08/2022 21:51:33 67.03 68.09 72.99 64 63.9 64.6 66.42 69.7 74.79 65.8 66.8 67.4
03/08/2022 21:51:34 57.94 67.62 72.99 63.9 63.9 64.6 61.44 68.22 74.79 65.8 66.8 67.4
03/08/2022 21:51:35 69.75 68.7 72.99 64 63.9 64.7 70.67 69.67 74.79 65.9 66.8 67.4
03/08/2022 21:51:36 60.56 67.87 72.99 64 63.9 64.7 64.38 68.69 74.79 65.9 66.8 67.4
03/08/2022 21:51:37 73.61 72.98 72.99 64.1 63.9 64.7 75.59 74.92 74.92 66 66.8 67.4
03/08/2022 21:51:38 73.23 74.04 74.04 64.2 64 64.7 74.52 75.53 75.53 66.1 66.9 67.4
03/08/2022 21:51:39 62.06 72.47 74.04 64.2 64 64.7 65.13 74.02 75.53 66.1 66.9 67.4
03/08/2022 21:51:40 67.06 68.92 74.04 64.2 64 64.7 70.02 70.67 75.53 66.1 66.9 67.4
03/08/2022 21:51:41 59.23 68.02 74.04 63.9 64 64.7 63.78 70.58 75.53 66 66.9 67.4
03/08/2022 21:51:42 63.5 64.6 74.04 63.9 64 64.7 65.32 67.41 75.53 66 66.9 67.4
03/08/2022 21:51:43 64.09 64.3 74.04 63.9 64 64.7 65.57 66.36 75.53 66 66.9 67.4
03/08/2022 21:51:44 63.86 65.84 74.04 64 64 64.7 65.69 66.97 75.53 66 66.9 67.4
03/08/2022 21:51:45 65.79 65.74 74.04 64 64 64.7 69.41 69.05 75.53 66 66.9 67.4
03/08/2022 21:51:46 74.48 74.03 74.04 64.1 64 64.7 77.49 77.05 77.05 66.2 66.9 67.4
03/08/2022 21:51:47 61.19 71.46 74.04 64.1 64 64.7 63.42 74.53 77.05 66.2 66.9 67.4
03/08/2022 21:51:48 66.91 68.73 74.04 64.1 64 64.7 66.76 70.83 77.05 66.2 66.9 67.4
03/08/2022 21:51:49 57.09 66.77 74.04 64.1 64 64.7 62.92 68.54 77.05 66.2 66.9 67.4
03/08/2022 21:51:50 70.55 70.32 74.04 64.1 64 64.7 68.96 69.09 77.05 66.2 66.9 67.4
03/08/2022 21:51:51 59.07 70.31 74.04 64.1 64 64.7 63.78 69.09 77.05 66.2 66.9 67.4
03/08/2022 21:51:52 61.2 66.5 74.04 64.1 64 64.7 63.51 66.46 77.05 66.2 66.9 67.4
03/08/2022 21:51:53 61.15 64.43 74.04 64.1 64 64.7 64.25 65.58 77.05 66.2 66.9 67.4
03/08/2022 21:51:54 69.51 68.91 74.04 64.2 64.1 64.7 70.65 69.92 77.05 66.2 66.9 67.4
03/08/2022 21:51:55 56.36 68.28 74.04 64.2 64.1 64.7 61.78 69.57 77.05 66.2 66.9 67.4
03/08/2022 21:51:56 66.42 66.42 74.04 64.2 64.1 64.7 66.63 66.96 77.05 66.2 66.9 67.4
03/08/2022 21:51:57 58.76 65.41 74.04 64.2 64.1 64.7 62.78 66.3 77.05 66.2 66.9 67.4
03/08/2022 21:51:58 61.76 63.12 74.04 64.2 64.1 64.7 65.24 65.61 77.05 66.2 66.9 67.4
03/08/2022 21:51:59 56.73 62.1 74.04 64.2 64.1 64.7 62.21 64.84 77.05 66.2 66.9 67.4
03/08/2022 21:52:00 56.65 59.5 74.04 64.2 64.1 64.7 62.11 63.55 77.05 66.2 66.9 67.4
03/08/2022 21:52:01 58.31 58.37 74.04 64.1 64.1 64.7 63.04 63.09 77.05 66.1 66.9 67.4
03/08/2022 21:52:02 61.47 61.42 74.04 64.1 64.1 64.7 63.61 64.3 77.05 66.1 66.9 67.4
03/08/2022 21:52:03 56.16 59.86 74.04 64 64 64.7 63.09 63.3 77.05 66.1 66.9 67.4
03/08/2022 21:52:04 61.01 60.92 74.04 64 64.1 64.7 64.18 64.24 77.05 66.1 66.9 67.4
03/08/2022 21:52:05 74 73.29 74.04 64.2 64.1 64.7 75.09 74.31 77.05 66.2 66.9 67.4
03/08/2022 21:52:06 58.93 70.37 74.04 64.2 64.1 64.7 63.66 71.73 77.05 66.2 66.9 67.4
03/08/2022 21:52:07 58.43 66.56 74.04 64.2 64.1 64.7 63.14 68.45 77.05 66.2 66.9 67.4
03/08/2022 21:52:08 59.46 63.65 74.03 64.2 64.1 64.7 63.3 65.98 77.05 66.2 66.9 67.4
03/08/2022 21:52:09 66.98 66.47 74.03 64.2 64.1 64.7 68.74 68.27 77.05 66.2 67 67.4
03/08/2022 21:52:10 63.31 65.45 74.03 64.2 64.1 64.7 65.67 67.35 77.05 66.2 67 67.4
03/08/2022 21:52:11 61.46 64.63 74.03 64.2 64.1 64.7 63.8 66.59 77.05 66.2 67 67.4
03/08/2022 21:52:12 66.07 66.51 74.03 64.2 64.1 64.7 67.46 67.45 77.05 66.2 67 67.4
03/08/2022 21:52:13 58.28 64.26 74.03 64.2 64.1 64.7 62.48 66.15 77.05 66.2 67 67.4
03/08/2022 21:52:14 61.72 63.32 74.03 64.2 64.1 64.7 64.63 65.65 77.05 66.2 67 67.4
03/08/2022 21:52:15 66.26 65.93 74.03 64.2 64.1 64.7 69.24 68.66 77.05 66.2 67 67.4
03/08/2022 21:52:16 66.57 66.4 73.29 64.2 64.1 64.7 66.91 67.53 74.53 66.3 67 67.4
03/08/2022 21:52:17 72.26 71.69 73.29 64.3 64.1 64.7 71.58 71.14 74.31 66.3 67 67.4
03/08/2022 21:52:18 63.63 71.33 73.29 64.3 64.2 64.7 64.68 70.83 74.31 66.3 67 67.4
03/08/2022 21:52:19 70.25 70.39 73.29 64.4 64.2 64.7 69.18 69.35 74.31 66.3 67 67.4
03/08/2022 21:52:20 64.32 70.36 73.29 64.4 64.2 64.7 64.84 69.33 74.31 66.3 67 67.4
03/08/2022 21:52:21 61.8 67.77 73.29 64.4 64.2 64.7 63.62 67.22 74.31 66.3 67 67.4
03/08/2022 21:52:22 66.9 67.05 73.29 64.4 64.2 64.7 67.17 67.13 74.31 66.3 67 67.4
03/08/2022 21:52:23 62.77 65.51 73.29 64.4 64.2 64.7 64.87 66.08 74.31 66.3 67 67.4
03/08/2022 21:52:24 68.74 69.01 73.29 64.5 64.2 64.7 68.46 68.06 74.31 66.3 67 67.4
03/08/2022 21:52:25 74.03 73.32 73.32 64.6 64.2 64.7 73.38 72.58 74.31 66.4 67 67.4
03/08/2022 21:52:26 67.33 73.65 73.65 64.6 64.3 64.7 66.9 72.77 74.31 66.4 67 67.4
03/08/2022 21:52:27 67.4 70.17 73.65 64.6 64.3 64.7 66.7 69.65 74.31 66.4 67 67.4
03/08/2022 21:52:28 64.81 68.57 73.65 64.6 64.3 64.7 65.77 68.05 74.31 66.4 67 67.4
03/08/2022 21:52:29 59.52 67.05 73.65 64.6 64.3 64.7 61.98 67.04 74.31 66.4 67 67.4
03/08/2022 21:52:30 59.93 63.89 73.65 64.6 64.3 64.7 63.4 64.72 74.31 66.4 67 67.4
03/08/2022 21:52:31 58.17 61.95 73.65 64.6 64.3 64.7 62.89 63.96 74.31 66.4 67 67.4
03/08/2022 21:52:32 56.61 60.08 73.65 64.6 64.3 64.7 62.57 63.39 74.31 66.4 67 67.4
03/08/2022 21:52:33 83.38 82.55 82.55 65.6 64.6 64.8 82.44 81.44 81.44 67 67.2 67.4
03/08/2022 21:52:34 60.07 80.04 82.55 65.6 64.6 64.8 63.71 79.19 81.44 67 67.2 67.4
03/08/2022 21:52:35 64.89 75.87 82.55 65.6 64.6 64.8 65.68 75.14 81.44 67 67.2 67.4
03/08/2022 21:52:36 71.41 72.14 82.55 65.6 64.7 64.8 69.87 71.6 81.44 67 67.2 67.4
03/08/2022 21:52:37 59.99 72.1 82.55 65.5 64.7 64.8 64.71 70.93 81.44 66.9 67.2 67.4
03/08/2022 21:52:38 68.02 69.23 82.55 65.5 64.7 64.8 68.11 68.75 81.44 66.9 67.2 67.4
03/08/2022 21:52:39 67.13 68.29 82.55 65.5 64.7 64.8 67.2 68.16 81.44 67 67.2 67.4
03/08/2022 21:52:40 64.5 68.49 82.55 65.5 64.7 64.8 66.57 68.24 81.44 67 67.2 67.4
03/08/2022 21:52:41 68.62 68.53 82.55 65.5 64.7 64.8 71.8 71.2 81.44 67 67.2 67.4
03/08/2022 21:52:42 68.38 69.1 82.55 65.5 64.7 64.8 67.75 70.46 81.44 67 67.2 67.4
03/08/2022 21:52:43 68.19 69.44 82.55 65.5 64.7 64.8 67.44 69.46 81.44 67 67.2 67.4
03/08/2022 21:52:44 75.99 75.49 82.55 65.7 64.8 64.8 74.39 73.96 81.44 67.1 67.2 67.4
03/08/2022 21:52:45 68.87 74.97 82.55 65.7 64.8 64.8 68.79 73.45 81.44 67.1 67.2 67.4
03/08/2022 21:52:46 76.36 76.33 82.55 65.8 64.9 64.8 75.65 75.46 81.44 67.2 67.3 67.4
03/08/2022 21:52:47 62.24 74.73 82.55 65.8 64.9 64.8 65.92 74 81.44 67.2 67.3 67.4
03/08/2022 21:52:48 64.92 71.33 82.55 65.8 64.9 64.8 70.6 72.51 81.44 67.2 67.3 67.4
03/08/2022 21:52:49 65.67 67.83 82.55 65.8 64.9 64.8 68.72 69.97 81.44 67.2 67.3 67.4
03/08/2022 21:52:50 60.82 66.77 82.55 65.8 64.9 64.8 62.94 69.43 81.44 67.2 67.3 67.4
03/08/2022 21:52:51 61.71 64.39 82.55 65.8 64.9 64.8 64.9 66.71 81.44 67.2 67.3 67.4
03/08/2022 21:52:52 59.97 62.44 82.55 65.8 64.9 64.8 64.75 65.39 81.44 67.2 67.3 67.4
03/08/2022 21:52:53 58.59 61.25 82.55 65.8 64.9 64.8 62.03 65.24 81.44 67.2 67.3 67.4
03/08/2022 21:52:54 58.12 59.84 82.55 65.8 64.9 64.8 62.86 63.5 81.44 67.2 67.3 67.4
03/08/2022 21:52:55 57.75 58.85 82.55 65.8 64.9 64.8 62.34 63.23 81.44 67.2 67.3 67.4
03/08/2022 21:52:56 57.88 58.19 82.55 65.8 64.9 64.8 62.43 63.12 81.44 67.2 67.2 67.4
03/08/2022 21:52:57 58.47 58.43 82.55 65.7 64.9 64.8 62.38 62.63 81.44 67.2 67.2 67.4
03/08/2022 21:52:58 58.98 58.77 82.55 65.7 64.9 64.8 63.6 63.38 81.44 67.2 67.2 67.4
03/08/2022 21:52:59 58.98 58.97 82.55 65.7 64.9 64.8 63.53 63.54 81.44 67.2 67.2 67.4
03/08/2022 21:53:00 61.16 60.84 82.55 65.7 64.9 64.8 65.13 64.88 81.44 67.2 67.2 67.4
03/08/2022 21:53:01 60.48 60.81 82.55 65.7 64.9 64.8 64.29 64.8 81.44 67.2 67.2 67.4
03/08/2022 21:53:02 58.73 60.78 82.55 65.7 64.8 64.8 62.43 64.51 81.44 67.2 67.2 67.4
03/08/2022 21:53:03 55.72 59.35 80.04 65.7 64.8 64.8 60.51 63.19 79.19 67.2 67.2 67.4
03/08/2022 21:53:04 58.13 58.23 76.33 65.7 64.8 64.8 61.18 61.69 75.46 67.2 67.2 67.4
03/08/2022 21:53:05 57.03 58.34 76.33 65.7 64.8 64.8 60.79 61.45 75.46 67.2 67.2 67.4
03/08/2022 21:53:06 54.79 57.33 76.33 65.7 64.8 64.8 61.09 61.29 75.46 67.2 67.2 67.4
03/08/2022 21:53:07 54.24 55.89 76.33 65.7 64.8 64.8 59.34 60.99 75.46 67.2 67.2 67.4
03/08/2022 21:53:08 57.43 56.67 76.33 65.7 64.8 64.8 61.47 61.05 75.46 67.2 67.2 67.4
03/08/2022 21:53:09 54.58 56.63 76.33 65.7 64.8 64.8 59.23 60.91 75.46 67.2 67.2 67.4
03/08/2022 21:53:10 54.25 55.82 76.33 65.7 64.8 64.8 58.98 59.92 75.46 67.1 67.2 67.4
03/08/2022 21:53:11 53.75 54.51 76.33 65.7 64.8 64.8 59.7 59.61 75.46 67.1 67.2 67.4
03/08/2022 21:53:12 55.22 55.29 76.33 65.7 64.8 64.8 58.81 59.66 75.46 67.1 67.2 67.4
03/08/2022 21:53:13 61.17 60.59 76.33 65.7 64.8 64.8 61.98 61.55 75.46 67.1 67.2 67.4
03/08/2022 21:53:14 54.08 60.16 76.33 65.7 64.8 64.8 58.98 61.36 75.46 67.1 67.1 67.4
03/08/2022 21:53:15 53.68 57.53 76.33 65.7 64.8 64.8 59.22 60.17 75.46 67.1 67.1 67.4
03/08/2022 21:53:16 53.06 55.43 74.73 65.7 64.8 64.8 59.8 59.83 74 67.1 67.1 67.4
03/08/2022 21:53:17 55.21 55.22 71.33 65.6 64.8 64.8 59.99 60 72.51 67.1 67.1 67.4
03/08/2022 21:53:18 54.76 55.2 67.83 65.6 64.8 64.8 60.09 60.22 69.97 67.1 67.1 67.4
03/08/2022 21:53:19 53.51 55.35 66.77 65.6 64.8 64.8 60.33 60.55 69.43 67.1 67.1 67.4
03/08/2022 21:53:20 52.54 54.06 64.39 65.6 64.8 64.8 59.35 60.13 66.71 67.1 67.1 67.4
03/08/2022 21:53:21 53.22 53.3 62.44 65.6 64.8 64.8 59.14 59.73 65.39 67.1 67.1 67.4
03/08/2022 21:53:22 52.87 53.36 61.25 65.6 64.8 64.8 59.89 59.83 65.24 67.1 67.1 67.4
03/08/2022 21:53:23 52.85 53.07 60.84 65.6 64.8 64.8 58.81 59.65 64.88 67.1 67.1 67.4
03/08/2022 21:53:24 52.63 52.95 60.84 65.6 64.8 64.8 58.95 59.22 64.88 67.1 67.1 67.4
03/08/2022 21:53:25 53.57 53.38 60.84 65.6 64.8 64.8 59.18 59.19 64.88 67.1 67.1 67.4
03/08/2022 21:53:26 53.94 53.95 60.84 65.6 64.8 64.8 59.74 59.66 64.88 67.1 67.1 67.4
03/08/2022 21:53:27 52.7 53.56 60.84 65.6 64.8 64.8 58.78 59.46 64.88 67.1 67.1 67.4
03/08/2022 21:53:28 52.86 53.04 60.84 65.6 64.8 64.8 59.45 59.42 64.88 67.1 67.1 67.4
03/08/2022 21:53:29 53.89 53.7 60.84 65.6 64.8 64.8 60.51 60.2 64.88 67.1 67.1 67.4
03/08/2022 21:53:30 54.02 54.05 60.81 65.6 64.8 64.8 60.68 60.68 64.8 67.1 67.1 67.4
03/08/2022 21:53:31 54.86 54.54 60.78 65.6 64.8 64.8 60.44 60.61 64.51 67.1 67.1 67.4
03/08/2022 21:53:32 57.81 56.8 60.59 65.6 64.8 64.8 61.08 60.97 63.19 67.1 67.1 67.4
03/08/2022 21:53:33 57.64 57.57 60.59 65.6 64.8 64.8 62 61.63 61.69 67.1 67.1 67.4
03/08/2022 21:53:34 59.43 59.47 60.59 65.6 64.8 64.8 61.94 62.15 62.15 67.1 67.1 67.4
03/08/2022 21:53:35 55.38 59.47 60.59 65.6 64.8 64.8 60.4 62.15 62.15 67.1 67.1 67.4
03/08/2022 21:53:36 54.48 57.29 60.59 65.6 64.8 64.8 61.09 61.29 62.15 67.1 67.1 67.4
03/08/2022 21:53:37 55.75 56.14 60.59 65.5 64.8 64.8 60.19 61.01 62.15 67 67.1 67.4
03/08/2022 21:53:38 54.02 55.66 60.59 65.5 64.8 64.8 60.8 60.77 62.15 67 67.1 67.4
03/08/2022 21:53:39 56.49 56.24 60.59 65.5 64.8 64.8 60.47 60.71 62.15 67 67.1 67.4
03/08/2022 21:53:40 55.92 56.35 60.59 65.5 64.8 64.8 60.24 60.7 62.15 67 67.1 67.4
03/08/2022 21:53:41 57.79 57.35 60.59 65.5 64.8 64.8 62.18 61.73 62.15 67 67.1 67.4
03/08/2022 21:53:42 57.22 57.68 60.59 65.5 64.8 64.8 63.29 62.78 62.78 67 67 67.4
03/08/2022 21:53:43 60.85 60.01 60.16 65.5 64.8 64.8 64.35 63.98 63.98 67 67 67.4
03/08/2022 21:53:44 59.98 60.89 60.89 65.5 64.8 64.8 63.62 64.43 64.43 67 67 67.4
03/08/2022 21:53:45 55.87 59.66 60.89 65.5 64.8 64.8 64.19 64.3 64.43 67 67 67.4
03/08/2022 21:53:46 57.11 57.65 60.89 65.5 64.8 64.8 62.27 63.9 64.43 67 67 67.4
03/08/2022 21:53:47 60.57 59.64 60.89 65.5 64.8 64.8 65.82 65.11 65.11 67 67 67.4
03/08/2022 21:53:48 57.81 59.4 60.89 65.5 64.7 64.8 63.34 64.77 65.11 67 67 67.4
03/08/2022 21:53:49 57.6 58.45 60.89 65.5 64.7 64.8 66.21 65.77 65.77 67 67 67.4
03/08/2022 21:53:50 57.97 58.16 60.89 65.5 64.7 64.8 68.51 68.17 68.17 67 67 67.4
03/08/2022 21:53:51 56.86 57.84 60.89 65.5 64.7 64.8 61.55 67.46 68.17 67 67 67.4
03/08/2022 21:53:52 55.79 57.23 60.89 65.5 64.7 64.8 62.63 64.69 68.17 67 67 67.4
03/08/2022 21:53:53 62.3 61.61 61.61 65.5 64.7 64.8 64.08 64.25 68.17 67 67 67.4
03/08/2022 21:53:54 64.05 63.92 63.92 65.5 64.7 64.8 66.3 66.2 68.17 67 67 67.4
03/08/2022 21:53:55 59.51 62.84 63.92 65.5 64.7 64.8 62.62 65.25 68.17 67 67 67.4
03/08/2022 21:53:56 61.5 61.84 63.92 65.5 64.7 64.8 64.9 64.71 68.17 67 67 67.4
03/08/2022 21:53:57 60.71 62.02 63.92 65.5 64.7 64.8 64.6 64.68 68.17 67 67 67.4
03/08/2022 21:53:58 65.68 64.72 64.72 65.5 64.7 64.8 67.16 66.71 68.17 67 67 67.4
03/08/2022 21:53:59 57.48 63.99 64.72 65.5 64.7 64.7 63.79 65.97 68.17 67 67 67.4
03/08/2022 21:54:00 59.34 61.11 64.72 65.5 64.7 64.7 62.54 64.75 68.17 67 67 67.4
03/08/2022 21:54:01 57.77 60.15 64.72 65.5 64.7 64.7 62.72 63.5 68.17 67 67 67.4
03/08/2022 21:54:02 64.11 63.29 64.72 65.5 64.7 64.7 66.55 65.78 68.17 67.1 67 67.4
03/08/2022 21:54:03 61.49 63.13 64.72 65.5 64.7 64.7 65.42 66.16 68.17 67.1 67 67.4
03/08/2022 21:54:04 58.07 62.05 64.72 65.5 64.7 64.7 63.27 65.24 68.17 67.1 67 67.4
03/08/2022 21:54:05 59.23 60.06 64.72 65.5 64.7 64.7 63.76 64.42 68.17 67.1 67 67.4
03/08/2022 21:54:06 67.17 66.39 66.39 65.5 64.7 64.7 68.13 67.5 68.17 67.1 67 67.4
03/08/2022 21:54:07 58.58 66.18 66.39 65.5 64.7 64.7 62.54 67.28 68.17 67.1 67 67.4
03/08/2022 21:54:08 60.04 63.15 66.39 65.5 64.7 64.7 63.76 65.19 68.17 67.1 67 67.4
03/08/2022 21:54:09 61.43 61.53 66.39 65.5 64.7 64.7 64.7 64.53 68.17 67.1 67 67.4
03/08/2022 21:54:10 60.83 61.66 66.39 65.5 64.7 64.7 65.42 65.42 68.17 67.1 67 67.4
03/08/2022 21:54:11 61.27 61.37 66.39 65.5 64.7 64.7 66.49 66.25 68.17 67.1 67 67.4
03/08/2022 21:54:12 60.9 61.54 66.39 65.5 64.7 64.7 64.08 66.21 68.17 67.1 67 67.4
03/08/2022 21:54:13 61.45 61.63 66.39 65.5 64.7 64.7 65.89 65.88 68.17 67.1 67 67.4
03/08/2022 21:54:14 63.07 63.02 66.39 65.5 64.7 64.7 65.58 65.87 68.17 67.1 67 67.4
03/08/2022 21:54:15 60.93 63.08 66.39 65.5 64.7 64.7 65.26 66 68.17 67.1 67 67.4
03/08/2022 21:54:16 57.25 61.81 66.39 65.5 64.7 64.7 63.48 65.55 68.17 67.1 66.9 67.3
03/08/2022 21:54:17 56.98 59.52 66.39 65.5 64.7 64.7 63.13 64.85 68.17 67.1 66.9 67.3
03/08/2022 21:54:18 58.75 58.6 66.39 65.5 64.7 64.7 63.22 63.52 68.17 67.1 66.9 67.3
03/08/2022 21:54:19 60.1 59.56 66.39 65.5 64.7 64.7 64.04 64.23 68.17 67.1 66.9 67.3
03/08/2022 21:54:20 62.9 62.13 66.39 65.5 64.7 64.7 66.12 65.54 67.5 67.1 66.9 67.3
03/08/2022 21:54:21 61.8 62.51 66.39 65.5 64.7 64.7 64.86 65.58 67.5 67.1 66.9 67.3
03/08/2022 21:54:22 62.87 63.25 66.39 65.5 64.7 64.7 65.78 65.84 67.5 67.1 66.9 67.3
03/08/2022 21:54:23 58.51 62.77 66.39 65.5 64.7 64.7 63.67 65.79 67.5 67.1 66.9 67.3
03/08/2022 21:54:24 57.79 60.86 66.39 65.5 64.7 64.7 63.6 64.71 67.5 67.1 66.9 67.3
03/08/2022 21:54:25 58.02 59.33 66.39 65.5 64.7 64.7 63.71 64.04 67.5 67.1 66.9 67.3
03/08/2022 21:54:26 57.54 58.45 66.39 65.5 64.7 64.7 65.18 65.09 67.5 67.1 66.9 67.3
03/08/2022 21:54:27 69.5 68.92 68.92 65.6 64.7 64.7 69.47 69.39 69.39 67.1 66.9 67.3
03/08/2022 21:54:28 56.06 66.14 68.92 65.6 64.7 64.7 62.57 67.11 69.39 67.1 66.9 67.3
03/08/2022 21:54:29 56.07 62.53 68.92 65.5 64.7 64.7 61.69 64.8 69.39 67.1 66.9 67.3
03/08/2022 21:54:30 53.9 59.6 68.92 65.4 64.7 64.7 59.77 63.01 69.39 67.1 66.9 67.3
03/08/2022 21:54:31 55.53 57.59 68.92 65.4 64.7 64.7 60.34 61.37 69.39 67 66.9 67.3
03/08/2022 21:54:32 54.44 55.81 68.92 65.4 64.7 64.7 66.31 65.82 69.39 67 66.9 67.3
03/08/2022 21:54:33 52.7 54.96 68.92 65.4 64.7 64.7 60.26 65.83 69.39 67 66.9 67.3
03/08/2022 21:54:34 55.91 55.82 68.92 65.4 64.7 64.7 59.04 63.03 69.39 67 66.9 67.3
03/08/2022 21:54:35 58.55 58.22 68.92 65.4 64.7 64.7 60.43 61.06 69.39 67 66.9 67.3
03/08/2022 21:54:36 55.88 58.42 68.92 65.4 64.7 64.7 60.21 60.87 69.39 67 66.9 67.3
03/08/2022 21:54:37 54.88 56.75 68.92 65.4 64.7 64.7 59.12 60.39 69.39 67 66.9 67.3
03/08/2022 21:54:38 58.45 57.76 68.92 65.4 64.7 64.7 62.45 61.92 69.39 67 66.9 67.3
03/08/2022 21:54:39 62.7 62.44 68.92 65.4 64.7 64.7 65.61 65.33 69.39 67 66.9 67.3
03/08/2022 21:54:40 60.47 63.13 68.92 65.4 64.7 64.7 63.86 66.04 69.39 67 66.9 67.3
03/08/2022 21:54:41 58.71 60.87 68.92 65.4 64.7 64.7 61.87 64.09 69.39 67 66.9 67.3
03/08/2022 21:54:42 68.28 67.63 68.92 65.4 64.7 64.7 70.51 69.84 69.84 67 66.9 67.3
03/08/2022 21:54:43 66.15 67.75 68.92 65.4 64.7 64.7 69.54 70.51 70.51 67 66.9 67.3
03/08/2022 21:54:44 63.13 66.47 68.92 65.4 64.7 64.7 64.86 69.38 70.51 67 66.9 67.3
03/08/2022 21:54:45 65.43 66.23 68.92 65.4 64.7 64.7 64.97 67.2 70.51 67 66.9 67.3
03/08/2022 21:54:46 63.12 66.93 68.92 65.4 64.7 64.7 63.91 66.74 70.51 67 66.9 67.3
03/08/2022 21:54:47 65.3 66.13 68.92 65.4 64.7 64.7 66.09 66.55 70.51 67 66.9 67.3
03/08/2022 21:54:48 58.75 64.72 68.92 65.4 64.7 64.7 62.02 65.5 70.51 67 66.9 67.3
03/08/2022 21:54:49 55.75 61.95 68.92 65.4 64.7 64.7 61.55 63.69 70.51 67 66.9 67.3
03/08/2022 21:54:50 65.84 65.72 68.92 65.4 64.7 64.7 66.12 66.22 70.51 67.1 66.9 67.4
03/08/2022 21:54:51 54.66 63.21 68.92 65.4 64.7 64.7 59.78 64.28 70.51 67 66.9 67.4
03/08/2022 21:54:52 62.41 62.69 68.92 65.4 64.7 64.7 64.36 64.3 70.51 67 66.9 67.4
03/08/2022 21:54:53 58.68 63.13 68.92 65.4 64.7 64.7 63.1 64.57 70.51 67.1 66.9 67.4
03/08/2022 21:54:54 61.06 61.6 68.92 65.4 64.7 64.7 63.67 64 70.51 67.1 66.9 67.4
03/08/2022 21:54:55 68.15 67.58 68.92 65.5 64.7 64.7 68.23 67.75 70.51 67.1 66.9 67.4
03/08/2022 21:54:56 64.07 67.35 68.92 65.5 64.7 64.7 64.68 67.54 70.51 67.1 66.9 67.4
03/08/2022 21:54:57 62.25 65.71 67.75 65.5 64.7 64.7 62.94 66.06 70.51 67.1 66.9 67.4
03/08/2022 21:54:58 64.73 65.35 67.75 65.5 64.7 64.7 65.49 65.75 70.51 67.1 66.9 67.3
03/08/2022 21:54:59 55.54 65.13 67.75 65.5 64.7 64.7 60.62 65.6 70.51 67.1 66.9 67.3
03/08/2022 21:55:00 63.16 63.5 67.75 65.5 64.7 64.7 65.49 65.41 70.51 67.1 66.9 67.3
03/08/2022 21:55:01 68.45 68.39 68.39 65.5 64.8 64.7 68.55 68.63 70.51 67.1 66.9 67.3
03/08/2022 21:55:02 56.3 66.58 68.39 65.5 64.8 64.7 60.87 67.15 70.51 67.1 66.9 67.3
03/08/2022 21:55:03 54.26 62.97 68.39 65.5 64.7 64.7 60.06 64.3 70.51 67.1 66.8 67.3
03/08/2022 21:55:04 60.29 61.2 68.39 65.5 64.7 64.7 62.2 62.85 70.51 67.1 66.8 67.3
03/08/2022 21:55:05 57.78 59.66 68.39 65.5 64.7 64.7 61.89 62.35 70.51 67.1 66.8 67.3
03/08/2022 21:55:06 59.17 59.73 68.39 65.5 64.7 64.7 69.68 68.82 70.51 67.1 66.8 67.3
03/08/2022 21:55:07 61.17 61.3 68.39 65.5 64.7 64.7 63.09 67.4 70.51 67.1 66.8 67.3
03/08/2022 21:55:08 57.69 60.96 68.39 65.5 64.7 64.7 61.75 65.36 70.51 67.1 66.8 67.3
03/08/2022 21:55:09 56.5 59.19 68.39 65.5 64.7 64.7 60.87 63.48 70.51 67.1 66.8 67.3
03/08/2022 21:55:10 55.01 57.84 68.39 65.5 64.7 64.7 60.74 62.13 70.51 67.1 66.8 67.3
03/08/2022 21:55:11 55.37 56.38 68.39 65.5 64.7 64.7 60.66 61.38 70.51 67.1 66.8 67.3
03/08/2022 21:55:12 60.95 60.49 68.39 65.5 64.7 64.7 62.3 62.45 70.51 67.1 66.8 67.3
03/08/2022 21:55:13 61.53 62.15 68.39 65.5 64.7 64.7 62.79 63.07 69.38 67.1 66.8 67.3
03/08/2022 21:55:14 56.15 60.19 68.39 65.5 64.7 64.7 61.99 62.22 68.82 67.1 66.8 67.3
03/08/2022 21:55:15 57.24 58.32 68.39 65.5 64.7 64.7 62.3 62.41 68.82 67.1 66.8 67.3
03/08/2022 21:55:16 56.18 57.54 68.39 65.5 64.7 64.7 61.05 62.22 68.82 67.1 66.8 67.3
03/08/2022 21:55:17 56.5 56.75 68.39 65.5 64.7 64.7 62.17 61.99 68.82 67.1 66.8 67.3
03/08/2022 21:55:18 65.97 65.42 68.39 65.5 64.7 64.7 68.02 67.56 68.82 67.1 66.8 67.3
03/08/2022 21:55:19 61.99 65.98 68.39 65.5 64.7 64.7 67.81 68.32 68.82 67.2 66.8 67.3
03/08/2022 21:55:20 66.68 66.64 68.39 65.6 64.7 64.7 72.68 72.68 72.68 67.2 66.8 67.3
03/08/2022 21:55:21 58.76 66.68 68.39 65.6 64.7 64.7 67.98 73.18 73.18 67.2 66.8 67.3
03/08/2022 21:55:22 57.65 63.29 68.39 65.6 64.7 64.7 62.22 69.88 73.18 67.2 66.8 67.3
03/08/2022 21:55:23 57.05 60.51 68.39 65.6 64.7 64.7 61.93 66.66 73.18 67.2 66.8 67.3
03/08/2022 21:55:24 58.62 58.96 68.39 65.6 64.7 64.7 62.31 64.41 73.18 67.2 66.8 67.3
03/08/2022 21:55:25 56.76 59.56 68.39 65.6 64.7 64.7 61.39 63.64 73.18 67.2 66.8 67.3
03/08/2022 21:55:26 55.73 57.24 68.39 65.5 64.7 64.7 60.31 61.93 73.18 67.2 66.8 67.3
03/08/2022 21:55:27 54.7 56.58 68.39 65.5 64.7 64.7 60.84 61.29 73.18 67.2 66.8 67.3
03/08/2022 21:55:28 56.6 56.53 68.39 65.5 64.7 64.7 61.88 61.66 73.18 67.2 66.8 67.3
03/08/2022 21:55:29 58.51 59.08 68.39 65.5 64.7 64.7 62.02 62.81 73.18 67.2 66.8 67.3
03/08/2022 21:55:30 54.38 57 68.39 65.5 64.7 64.7 60 61.41 73.18 67.2 66.8 67.3
03/08/2022 21:55:31 55 55.72 66.68 65.5 64.7 64.7 60.82 60.88 73.18 67.2 66.8 67.3
03/08/2022 21:55:32 60.55 59.83 66.68 65.5 64.7 64.7 63.34 63.01 73.18 67.2 66.7 67.3
03/08/2022 21:55:33 57.03 59.8 66.68 65.5 64.7 64.7 61.48 62.98 73.18 67.2 66.7 67.3
03/08/2022 21:55:34 65.51 65.02 66.68 65.5 64.7 64.7 67.13 66.59 73.18 67.2 66.7 67.3
03/08/2022 21:55:35 58.48 63.21 66.68 65.5 64.7 64.7 61.86 65.34 73.18 67.2 66.7 67.3
03/08/2022 21:55:36 57.72 60.67 66.68 65.5 64.7 64.7 61.48 63.29 73.18 67.2 66.7 67.3
03/08/2022 21:55:37 55.84 59.01 66.68 65.5 64.7 64.7 61.73 62.43 73.18 67.2 66.7 67.3
03/08/2022 21:55:38 57.81 57.77 66.68 65.5 64.7 64.7 61.43 61.83 73.18 67.2 66.7 67.3
03/08/2022 21:55:39 59.02 58.63 66.68 65.4 64.7 64.7 66.97 65.82 73.18 67.2 66.7 67.3
03/08/2022 21:55:40 61.54 61.86 66.68 65.4 64.7 64.7 68.58 68.96 73.18 66.8 66.7 67.3
03/08/2022 21:55:41 61.2 61.71 66.68 65.4 64.7 64.7 63.6 66.94 73.18 66.8 66.7 67.3
03/08/2022 21:55:42 58.19 60.69 66.68 65.4 64.7 64.7 61.86 65.13 73.18 66.8 66.7 67.3
03/08/2022 21:55:43 56.71 58.97 66.68 65.4 64.7 64.7 60.59 63.3 73.18 66.8 66.7 67.3
03/08/2022 21:55:44 59.23 59.1 66.68 65.4 64.7 64.7 62.98 62.94 73.18 66.8 66.7 67.3
03/08/2022 21:55:45 58.32 58.97 66.68 65.3 64.7 64.7 62.15 62.69 73.18 66.8 66.7 67.3
03/08/2022 21:55:46 60.41 60.44 66.68 65.3 64.7 64.7 63.6 63.51 73.18 66.7 66.7 67.3
03/08/2022 21:55:47 74.28 72.54 72.54 65.4 64.7 64.7 73.75 72 73.18 66.8 66.7 67.3
03/08/2022 21:55:48 76.17 75.87 75.87 65.6 64.8 64.7 75.78 75.44 75.44 66.9 66.7 67.3
03/08/2022 21:55:49 64.67 74.61 75.87 65.6 64.8 64.7 66.15 74.3 75.44 66.9 66.7 67.3
03/08/2022 21:55:50 59.61 70.97 75.87 65.6 64.7 64.7 63.01 70.94 75.44 66.9 66.7 67.3
03/08/2022 21:55:51 57.43 67.22 75.87 65.6 64.7 64.7 63.1 67.71 75.44 66.9 66.7 67.3
03/08/2022 21:55:52 58.12 63.63 75.87 65.6 64.7 64.7 62.48 65.34 75.44 66.9 66.7 67.3
03/08/2022 21:55:53 57.28 61.02 75.87 65.6 64.7 64.7 61.61 63.75 75.44 66.9 66.7 67.3
03/08/2022 21:55:54 72.12 70.97 75.87 65.6 64.8 64.7 77.68 76.68 76.68 67 66.7 67.3
03/08/2022 21:55:55 62.33 70.84 75.87 65.6 64.8 64.7 64.79 76.3 76.68 67 66.7 67.3
03/08/2022 21:55:56 61.73 67.48 75.87 65.6 64.8 64.7 65.07 72.53 76.68 67 66.7 67.3
03/08/2022 21:55:57 59.7 64.7 75.87 65.6 64.8 64.7 64.18 69.38 76.68 67 66.7 67.3
03/08/2022 21:55:58 58.59 62.31 75.87 65.6 64.8 64.7 63.64 66.97 76.68 67 66.7 67.3
03/08/2022 21:55:59 57.27 60.42 75.87 65.6 64.8 64.7 61.75 65.19 76.68 67 66.7 67.3
03/08/2022 21:56:00 65.4 64.76 75.87 65.5 64.8 64.7 75.13 74.35 76.68 67.1 66.7 67.3
03/08/2022 21:56:01 58.14 62.59 75.87 65.5 64.8 64.7 61.9 71.56 76.68 67.1 66.7 67.3
03/08/2022 21:56:02 53.76 60.36 75.87 65.5 64.8 64.7 60.77 68.04 76.68 67 66.7 67.3
03/08/2022 21:56:03 55.45 57.4 75.87 65.4 64.8 64.7 61.12 64.93 76.68 67 66.7 67.3
03/08/2022 21:56:04 56.09 56.51 75.87 65.4 64.8 64.7 61.66 63.04 76.68 67 66.7 67.3
03/08/2022 21:56:05 55.46 56.53 75.87 65.4 64.7 64.7 61.41 62.41 76.68 67 66.7 67.3
03/08/2022 21:56:06 59.12 59.21 75.87 65.4 64.8 64.7 63.52 63.77 76.68 67 66.7 67.3
03/08/2022 21:56:07 53.76 57.52 75.87 65.4 64.7 64.7 60.57 62.51 76.68 67 66.7 67.3
03/08/2022 21:56:08 57.91 57.42 75.87 65.4 64.7 64.7 63.35 63.07 76.68 66.9 66.7 67.3
03/08/2022 21:56:09 62.12 61.33 75.87 65.4 64.7 64.7 68.9 67.76 76.68 67 66.7 67.3
03/08/2022 21:56:10 58.22 61.31 75.87 65.3 64.7 64.7 63.18 67.63 76.68 66.9 66.7 67.3
03/08/2022 21:56:11 59.05 59.74 75.87 65.3 64.7 64.7 63.09 65.39 76.68 66.9 66.7 67.3
03/08/2022 21:56:12 58.22 59.88 75.87 65.3 64.7 64.7 62.08 64.38 76.68 66.9 66.7 67.3
03/08/2022 21:56:13 60.21 59.75 75.87 65.3 64.7 64.7 63.35 63.48 76.68 66.9 66.7 67.3
03/08/2022 21:56:14 57.62 59.63 75.87 65.3 64.7 64.6 62.97 63.25 76.68 66.9 66.7 67.3
03/08/2022 21:56:15 55.21 58.42 75.87 65.3 64.7 64.6 60.54 63.1 76.68 66.9 66.7 67.3
03/08/2022 21:56:16 54.52 56.72 75.87 65.3 64.7 64.6 59.94 61.59 76.68 66.9 66.7 67.3
03/08/2022 21:56:17 57.18 56.74 75.87 65.2 64.7 64.6 61.12 61.03 76.68 66.8 66.7 67.3
03/08/2022 21:56:18 58.91 58.5 74.61 65.2 64.7 64.6 62.66 62.25 76.68 66.8 66.6 67.3
03/08/2022 21:56:19 58.97 58.92 70.97 65.2 64.7 64.6 62.69 62.57 76.68 66.8 66.6 67.3
03/08/2022 21:56:20 58.98 59.22 70.97 65.2 64.7 64.6 63.79 63.48 76.68 66.8 66.6 67.3
03/08/2022 21:56:21 60.7 60.28 70.97 65.2 64.7 64.6 63.93 63.85 76.68 66.8 66.6 67.3
03/08/2022 21:56:22 57.97 60.34 70.97 65.2 64.7 64.6 61.96 63.78 76.68 66.8 66.6 67.3
03/08/2022 21:56:23 57.64 58.8 70.97 65.2 64.7 64.6 62.78 62.84 76.68 66.8 66.6 67.3
03/08/2022 21:56:24 54.82 58.07 70.84 65.2 64.7 64.6 61.17 62.79 76.3 66.8 66.6 67.3
03/08/2022 21:56:25 56.18 56.75 67.48 65.2 64.7 64.6 61.47 62.02 74.35 66.8 66.7 67.3
03/08/2022 21:56:26 56.35 56.56 64.76 65.2 64.7 64.6 61.98 62.04 74.35 66.8 66.6 67.3
03/08/2022 21:56:27 56.81 56.99 64.76 65.2 64.7 64.6 61.98 62.42 74.35 66.8 66.6 67.3
03/08/2022 21:56:28 54.53 56.64 64.76 65.2 64.7 64.6 60.29 61.86 74.35 66.8 66.6 67.3
03/08/2022 21:56:29 55.46 55.8 64.76 65.2 64.7 64.6 60.98 61.14 74.35 66.8 66.6 67.3
03/08/2022 21:56:30 60.23 59.32 62.59 65.2 64.7 64.6 63.34 62.73 71.56 66.8 66.6 67.3
03/08/2022 21:56:31 56.52 59.32 61.33 65.1 64.7 64.6 61.87 62.7 68.04 66.7 66.6 67.3
03/08/2022 21:56:32 57.51 58.34 61.33 65.1 64.7 64.6 61.53 62.35 67.76 66.7 66.6 67.3
03/08/2022 21:56:33 54.94 57.4 61.33 65.1 64.7 64.6 60.68 61.77 67.76 66.7 66.6 67.3
03/08/2022 21:56:34 56.93 56.66 61.33 65.1 64.7 64.6 62.4 62.08 67.76 66.7 66.6 67.3
03/08/2022 21:56:35 56.12 56.59 61.33 65 64.7 64.6 62.15 62.31 67.76 66.7 66.6 67.3
03/08/2022 21:56:36 59.33 58.4 61.33 65 64.7 64.6 63.52 63.06 67.76 66.7 66.6 67.3
03/08/2022 21:56:37 58.17 58.83 61.33 64.9 64.7 64.6 63.13 63.33 67.76 66.5 66.6 67.3
03/08/2022 21:56:38 57.22 58.13 61.33 64.8 64.7 64.6 62.31 63.09 67.76 66.5 66.6 67.3
03/08/2022 21:56:39 57.55 57.69 61.31 64.8 64.7 64.6 64.12 63.98 67.63 66.5 66.6 67.3
03/08/2022 21:56:40 58.4 58.46 60.34 64.8 64.7 64.6 63.45 63.95 65.39 66.4 66.6 67.3
03/08/2022 21:56:41 58.94 59.31 60.34 64.8 64.7 64.6 61.88 63.58 64.38 66.4 66.6 67.3
03/08/2022 21:56:42 61.75 61.56 61.56 64.8 64.7 64.6 63.93 63.92 63.98 66.4 66.6 67.3
03/08/2022 21:56:43 66.77 65.34 65.34 64.8 64.7 64.6 66.7 65.8 65.8 66.4 66.6 67.3
03/08/2022 21:56:44 64.78 66.54 66.54 64.8 64.7 64.6 64.63 66.33 66.33 66.4 66.6 67.3
03/08/2022 21:56:45 54.73 64.34 66.54 64.8 64.7 64.6 60.87 64.66 66.33 66.4 66.6 67.3
03/08/2022 21:56:46 61.54 62.1 66.54 64.7 64.7 64.6 63.48 63.72 66.33 66.2 66.6 67.3
03/08/2022 21:56:47 53.71 61.3 66.54 64.7 64.7 64.6 59.37 63.08 66.33 66.2 66.6 67.3
03/08/2022 21:56:48 54.95 58.12 66.54 64.6 64.7 64.6 59.97 61.13 66.33 66.2 66.6 67.3
03/08/2022 21:56:49 56.95 56.99 66.54 64.6 64.7 64.6 63.07 62.51 66.33 66.2 66.6 67.3
03/08/2022 21:56:50 62.6 61.99 66.54 64.6 64.7 64.6 64.44 64.21 66.33 66.2 66.6 67.3
03/08/2022 21:56:51 62.72 63.14 66.54 64.6 64.7 64.6 66.31 66.17 66.33 66.2 66.6 67.3
03/08/2022 21:56:52 56.22 61.97 66.54 64.6 64.7 64.6 61.24 65.45 66.33 66.2 66.6 67.3
03/08/2022 21:56:53 58.82 59.49 66.54 64.6 64.6 64.6 62.53 63.36 66.33 66.2 66.5 67.3
03/08/2022 21:56:54 60.29 60.5 66.54 64.6 64.6 64.6 65.24 64.89 66.33 66.2 66.5 67.3
03/08/2022 21:56:55 58.2 59.35 66.54 64.6 64.6 64.6 62.33 63.99 66.33 66.2 66.5 67.3
03/08/2022 21:56:56 57.54 58.77 66.54 64.5 64.6 64.6 62.09 63.14 66.33 66.1 66.5 67.3
03/08/2022 21:56:57 60.69 59.94 66.54 64.5 64.6 64.6 63.13 63.02 66.33 66.1 66.5 67.3
03/08/2022 21:56:58 61.73 62.17 66.54 64.5 64.6 64.6 63.32 63.85 66.33 66.1 66.5 67.3
03/08/2022 21:56:59 63.64 63.06 66.54 64.6 64.6 64.6 66.39 65.43 66.33 66.2 66.5 67.3
03/08/2022 21:57:00 59.79 62.39 66.54 64.6 64.6 64.6 64.13 65.3 66.33 66.2 66.5 67.3
03/08/2022 21:57:01 60.9 61.16 66.54 64.6 64.6 64.6 64.15 64.6 66.33 66.2 66.5 67.3
03/08/2022 21:57:02 62.17 62.16 66.54 64.6 64.6 64.6 64.49 64.62 66.33 66.2 66.5 67.3
03/08/2022 21:57:03 60.85 61.82 66.54 64.6 64.6 64.6 63.18 64.51 66.33 66.2 66.5 67.3
03/08/2022 21:57:04 64.39 64.1 66.54 64.6 64.6 64.6 65.69 65.58 66.33 66.2 66.5 67.3
03/08/2022 21:57:05 64.31 64.56 66.54 64.5 64.6 64.6 65.83 65.92 66.33 66.1 66.5 67.3
03/08/2022 21:57:06 61.39 64.66 66.54 64.5 64.6 64.6 63.52 65.92 66.33 66.1 66.5 67.3
03/08/2022 21:57:07 65.11 65.74 66.54 64.5 64.6 64.6 65.96 66.58 66.58 66.1 66.5 67.3
03/08/2022 21:57:08 56.97 63.76 66.54 64.5 64.6 64.6 61.91 65.04 66.58 66.1 66.5 67.3
03/08/2022 21:57:09 58.79 60.81 66.54 64.4 64.6 64.6 61.34 63.41 66.58 66 66.5 67.3
03/08/2022 21:57:10 57.19 59.66 66.54 64.4 64.6 64.6 61.25 62.26 66.58 66 66.5 67.3
03/08/2022 21:57:11 56.49 58.39 66.54 64.4 64.6 64.6 60.63 61.67 66.58 66 66.5 67.3
03/08/2022 21:57:12 58.35 58.41 66.54 64.4 64.5 64.6 63.8 63.38 66.58 66 66.5 67.3
03/08/2022 21:57:13 56.38 58.43 66.54 64.4 64.5 64.6 61.18 63.47 66.58 66 66.4 67.3
03/08/2022 21:57:14 63.58 63.16 65.74 64.4 64.5 64.6 65.59 65.62 66.58 66 66.4 67.3
03/08/2022 21:57:15 64.64 64.5 65.74 64.4 64.5 64.6 64.73 65.08 66.58 66 66.4 67.3
03/08/2022 21:57:16 55.35 62.94 65.74 64.4 64.5 64.6 59.83 64.1 66.58 66 66.4 67.3
03/08/2022 21:57:17 56.56 59.81 65.74 64.3 64.5 64.6 60.81 61.94 66.58 65.9 66.4 67.3
03/08/2022 21:57:18 59.5 59.8 65.74 64.3 64.5 64.6 62.27 62.39 66.58 65.9 66.4 67.3
03/08/2022 21:57:19 63.74 63.46 65.74 64.3 64.5 64.6 64.96 64.62 66.58 65.9 66.4 67.3
03/08/2022 21:57:20 60.37 61.7 65.74 64.2 64.5 64.6 62.61 63.53 66.58 65.9 66.4 67.3
03/08/2022 21:57:21 71.75 71.33 71.33 64.3 64.5 64.6 72.77 72.32 72.32 66 66.4 67.3
03/08/2022 21:57:22 66.39 71.33 71.33 64.3 64.5 64.6 67.93 72.32 72.32 66 66.4 67.3
03/08/2022 21:57:23 68.82 69.69 71.33 64.3 64.5 64.6 70.09 70.64 72.32 66 66.4 67.3
03/08/2022 21:57:24 56.83 69.04 71.33 64.3 64.5 64.6 63.89 70.32 72.32 66 66.4 67.3
03/08/2022 21:57:25 66.88 67.73 71.33 64.2 64.5 64.6 78.26 77.51 77.51 66.1 66.5 67.3
03/08/2022 21:57:26 58.18 65.99 71.33 64.2 64.5 64.6 64.67 75.99 77.51 66.1 66.5 67.3
03/08/2022 21:57:27 57.99 62.84 71.33 64.1 64.5 64.6 63.31 72.27 77.51 66.1 66.5 67.3
03/08/2022 21:57:28 60.92 61.49 71.33 64.1 64.5 64.6 64.77 68.86 77.51 66.1 66.5 67.3
03/08/2022 21:57:29 57.06 60.52 71.33 64.1 64.5 64.6 63.4 66.76 77.51 66.1 66.5 67.3
03/08/2022 21:57:30 56.32 58.64 71.33 64.1 64.5 64.6 63.93 64.97 77.51 66.1 66.5 67.3
03/08/2022 21:57:31 59.19 59.3 71.33 64.1 64.5 64.6 64.37 64.94 77.51 66.1 66.5 67.3
03/08/2022 21:57:32 57.22 58.26 71.33 64.1 64.5 64.6 63.67 64.31 77.51 66.1 66.5 67.3
03/08/2022 21:57:33 63.03 62.6 71.33 62.7 64.5 64.6 65.58 65.37 77.51 65.5 66.5 67.3
03/08/2022 21:57:34 56.36 61.52 71.33 62.7 64.5 64.6 64.39 64.97 77.51 65.5 66.5 67.3
03/08/2022 21:57:35 63.28 63.06 71.33 62.7 64.5 64.6 65.82 65.65 77.51 65.5 66.5 67.3
03/08/2022 21:57:36 61.86 63.3 71.33 62.6 64.5 64.6 65.6 66 77.51 65.5 66.5 67.3
03/08/2022 21:57:37 56.03 61.62 71.33 62.6 64.5 64.6 64.65 65.45 77.51 65.5 66.5 67.3
03/08/2022 21:57:38 57.21 59 71.33 62.6 64.5 64.6 63.61 64.96 77.51 65.4 66.5 67.3
03/08/2022 21:57:39 62.2 61.13 71.33 62.5 64.5 64.6 65.97 65.56 77.51 65.4 66.5 67.3
03/08/2022 21:57:40 70.13 69.64 71.33 62.6 64.5 64.6 69.36 69.19 77.51 65.5 66.5 67.3
03/08/2022 21:57:41 65 68.9 71.33 62.6 64.5 64.6 72.81 72.78 77.51 65.5 66.5 67.3
03/08/2022 21:57:42 57.73 66.79 71.33 62.5 64.5 64.6 63.77 71.53 77.51 65.5 66.5 67.3
03/08/2022 21:57:43 60.21 63.47 71.33 62.5 64.5 64.6 64.51 68.42 77.51 65.4 66.5 67.3
03/08/2022 21:57:44 57.93 61.7 71.33 62.1 64.5 64.6 63.67 66.4 77.51 65.3 66.5 67.3
03/08/2022 21:57:45 59.66 60.58 71.33 62.1 64.5 64.6 65.16 65.59 77.51 65.3 66.5 67.3
03/08/2022 21:57:46 57.68 59.38 71.33 61.7 64.5 64.6 64.04 64.89 77.51 65.2 66.5 67.3
03/08/2022 21:57:47 56.57 58.34 71.33 61.6 64.5 64.6 63.48 64.36 77.51 65.2 66.5 67.3
03/08/2022 21:57:48 56.14 57.38 71.33 61.6 64.5 64.6 62.71 63.82 77.51 65.1 66.5 67.3
03/08/2022 21:57:49 57.75 57.37 71.33 61.6 64.5 64.6 63.47 63.41 77.51 65.1 66.5 67.3
03/08/2022 21:57:50 56.22 57.35 71.33 61.6 64.5 64.6 63.76 63.72 77.51 65.1 66.5 67.3
03/08/2022 21:57:51 57.36 57.28 71.33 61.6 64.5 64.6 64.95 64.59 77.51 65.1 66.5 67.3
03/08/2022 21:57:52 58.1 58.06 69.69 61.6 64.5 64.6 64.66 64.92 77.51 65.1 66.5 67.3
03/08/2022 21:57:53 55.63 57.55 69.64 61.6 64.5 64.6 63.64 64.49 77.51 65.1 66.5 67.3
03/08/2022 21:57:54 60.07 59.46 69.64 61.6 64.5 64.6 65.41 65.13 77.51 65.1 66.5 67.3
03/08/2022 21:57:55 59.71 59.89 69.64 61.6 64.5 64.6 71.22 70.58 75.99 65.2 66.5 67.3
03/08/2022 21:57:56 60.63 60.84 69.64 61.6 64.5 64.6 65.25 69.56 72.78 65.2 66.5 67.3
03/08/2022 21:57:57 57.85 60.01 69.64 61.6 64.5 64.6 63.75 67.33 72.78 65.2 66.5 67.3
03/08/2022 21:57:58 59.45 59.32 69.64 61.6 64.5 64.6 64.93 65.4 72.78 65.2 66.5 67.3
03/08/2022 21:57:59 58.21 59.07 69.64 61.6 64.5 64.6 64.62 65.16 72.78 65.2 66.5 67.3
03/08/2022 21:58:00 59.41 59.71 69.64 61.6 64.5 64.6 67.06 66.55 72.78 65.2 66.5 67.3
03/08/2022 21:58:01 60.26 60.58 69.64 61.6 64.5 64.6 65.35 66.35 72.78 65.2 66.5 67.3
03/08/2022 21:58:02 60.2 60.37 69.64 61.6 64.5 64.6 65.62 65.82 72.78 65.2 66.5 67.3
03/08/2022 21:58:03 57.87 60.13 69.64 61.6 64.5 64.6 64.55 65.62 72.78 65.2 66.5 67.3
03/08/2022 21:58:04 58.97 59.58 69.64 61.6 64.5 64.6 65.14 65.31 72.78 65.2 66.5 67.3
03/08/2022 21:58:05 60.22 60.12 69.64 61.6 64.5 64.6 65.11 65.28 72.78 65.2 66.5 67.3
03/08/2022 21:58:06 58.41 60.09 69.64 61.6 64.5 64.6 64.19 65.33 72.78 65.2 66.5 67.3
03/08/2022 21:58:07 60.31 60.35 69.64 61.6 64.5 64.6 71.53 70.76 72.78 65.3 66.5 67.3
03/08/2022 21:58:08 57.83 60.18 69.64 61.6 64.5 64.6 64 70.12 72.78 65.3 66.5 67.3
03/08/2022 21:58:09 56.52 58.88 69.64 61.6 64.5 64.6 63.86 67.34 72.78 65.3 66.5 67.3
03/08/2022 21:58:10 60.3 59.72 68.9 61.6 64.5 64.6 64.73 65.44 72.78 65.3 66.5 67.3
03/08/2022 21:58:11 62.05 61.72 66.79 61.6 64.5 64.6 65.55 65.82 71.53 65.3 66.5 67.3
03/08/2022 21:58:12 58.6 60.76 63.47 61.6 64.5 64.6 63.93 65.15 70.76 65.3 66.5 67.3
03/08/2022 21:58:13 58.29 59.48 61.72 61.6 64.5 64.6 64.39 64.54 70.76 65.3 66.5 67.3
03/08/2022 21:58:14 59.61 59.76 61.72 61.6 64.4 64.6 65.27 65.16 70.76 65.3 66.4 67.3
03/08/2022 21:58:15 56.37 59.28 61.72 61.6 64.4 64.6 63.43 64.98 70.76 65.3 66.4 67.3
03/08/2022 21:58:16 57.92 58.03 61.72 61.6 64.4 64.6 64.31 64.32 70.76 65.4 66.4 67.3
03/08/2022 21:58:17 59.04 58.74 61.72 61.6 64.4 64.6 64.26 64.63 70.76 65.4 66.4 67.3
03/08/2022 21:58:18 59.02 59.12 61.72 61.6 64.4 64.6 64.42 64.41 70.76 65.4 66.4 67.3
03/08/2022 21:58:19 57.66 58.92 61.72 61.6 64.4 64.6 63.51 64.36 70.76 65.4 66.4 67.3
03/08/2022 21:58:20 58.97 58.99 61.72 61.6 64.4 64.6 65.38 65.12 70.76 65.4 66.4 67.3
03/08/2022 21:58:21 56.38 58.82 61.72 61.7 64.4 64.6 63.38 65.09 70.76 65.4 66.4 67.3
03/08/2022 21:58:22 57.58 57.8 61.72 61.7 64.4 64.6 63.71 64.22 70.76 65.4 66.4 67.3
03/08/2022 21:58:23 60.98 60.48 61.72 61.7 64.4 64.6 65.42 65.2 70.76 65.4 66.4 67.3
03/08/2022 21:58:24 58.03 59.9 61.72 61.7 64.4 64.6 64.22 64.94 70.76 65.4 66.4 67.3
03/08/2022 21:58:25 58.15 58.84 61.72 61.7 64.4 64.6 64.38 64.53 70.76 65.4 66.4 67.3
03/08/2022 21:58:26 60.69 60.58 61.72 61.7 64.4 64.6 64.79 65.08 70.76 65.4 66.4 67.3
03/08/2022 21:58:27 62.85 62.38 62.38 61.7 64.4 64.6 67.46 66.81 70.76 65.5 66.4 67.3
03/08/2022 21:58:28 59.49 62.55 62.55 61.7 64.3 64.6 65.28 66.81 70.76 65.5 66.4 67.3
03/08/2022 21:58:29 58.59 60.23 62.55 61.7 64.3 64.6 64.4 65.71 70.76 65.5 66.4 67.3
03/08/2022 21:58:30 56.78 59.3 62.55 61.7 64.3 64.6 63.71 64.95 70.76 65.5 66.4 67.3
03/08/2022 21:58:31 59.44 59.11 62.55 61.7 64.3 64.6 64.63 64.55 70.76 65.5 66.4 67.3
03/08/2022 21:58:32 66.59 65.6 65.6 61.8 64.3 64.6 69.51 68.76 70.76 65.5 66.4 67.3
03/08/2022 21:58:33 57.44 65.29 65.6 61.8 64.3 64.6 64.01 68.52 70.76 65.5 66.4 67.3
03/08/2022 21:58:34 58.2 62.07 65.6 61.8 64.3 64.6 63.75 66.23 70.76 65.5 66.4 67.3
03/08/2022 21:58:35 57.25 60.11 65.6 61.8 64.3 64.6 64.4 64.97 70.76 65.5 66.4 67.3
03/08/2022 21:58:36 55.41 58.44 65.6 61.8 64.3 64.6 63.25 64.58 70.76 65.5 66.4 67.3
03/08/2022 21:58:37 59.21 58.64 65.6 61.8 64.3 64.6 64.42 64.22 70.12 65.5 66.3 67.3
03/08/2022 21:58:38 57.83 59 65.6 61.8 64.3 64.6 63.82 64.27 68.76 65.5 66.3 67.3
03/08/2022 21:58:39 59.53 59.41 65.6 61.8 64.3 64.6 65.1 64.69 68.76 65.6 66.3 67.3
03/08/2022 21:58:40 61.9 61.4 65.6 61.8 64.3 64.6 65.99 65.58 68.76 65.6 66.3 67.3
03/08/2022 21:58:41 58.67 60.99 65.6 61.8 64.2 64.6 66.89 66.91 68.76 65.6 66.3 67.3
03/08/2022 21:58:42 59.95 61.05 65.6 61.8 64.2 64.6 68.55 68.68 68.76 65.6 66.3 67.3
03/08/2022 21:58:43 62.64 62.14 65.6 61.8 64.2 64.6 67.5 67.71 68.76 65.6 66.3 67.3
03/08/2022 21:58:44 61.77 62.57 65.6 61.8 64.1 64.6 67.91 68.01 68.76 65.6 66.3 67.3
03/08/2022 21:58:45 62.4 62.78 65.6 61.8 64.1 64.6 66.68 67.81 68.76 65.6 66.3 67.3
03/08/2022 21:58:46 60.3 62 65.6 61.8 64.1 64.6 65.7 67.02 68.76 65.6 66.3 67.3
03/08/2022 21:58:47 62.25 61.92 65.6 61.8 64.1 64.6 66.31 66.5 68.76 65.6 66.3 67.3
03/08/2022 21:58:48 66.15 65.29 65.6 61.9 64.1 64.6 68.79 68.23 68.76 65.7 66.3 67.3
03/08/2022 21:58:49 65.67 67.18 67.18 61.9 64.1 64.6 68.59 69.3 69.3 65.7 66.3 67.3
03/08/2022 21:58:50 65.65 65.54 67.18 61.9 64.1 64.6 68.41 68.37 69.3 65.7 66.3 67.3
03/08/2022 21:58:51 65.51 65.88 67.18 61.9 64.1 64.6 68.79 68.91 69.3 65.7 66.3 67.3
03/08/2022 21:58:52 64.78 65.83 67.18 62 64.1 64.6 68.33 68.97 69.3 65.7 66.3 67.3
03/08/2022 21:58:53 63.36 65.19 67.18 62 64.1 64.6 66.92 68.41 69.3 65.7 66.3 67.3
03/08/2022 21:58:54 59.34 63.74 67.18 62 64.1 64.6 64.63 67.35 69.3 65.7 66.3 67.3
03/08/2022 21:58:55 59.61 61.56 67.18 62 64.1 64.6 65.61 66.12 69.3 65.7 66.3 67.3
03/08/2022 21:58:56 63.37 62.96 67.18 62 64.1 64.6 66.65 66.51 69.3 65.7 66.3 67.3
03/08/2022 21:58:57 59.9 62.26 67.18 62 64.1 64.6 65.51 66.43 69.3 65.7 66.3 67.3
03/08/2022 21:58:58 59.51 60.84 67.18 61.9 64 64.6 64.5 65.72 69.3 65.7 66.3 67.3
03/08/2022 21:58:59 65.6 65.38 67.18 62 64 64.6 67.18 66.88 69.3 65.7 66.2 67.3
03/08/2022 21:59:00 57.25 63.56 67.18 62 64 64.6 64.26 66.28 69.3 65.7 66.2 67.3
03/08/2022 21:59:01 58.21 60.91 67.18 62 64 64.6 64.34 65.14 69.3 65.7 66.2 67.3
03/08/2022 21:59:02 62.88 62.38 67.18 62 64 64.6 65.48 65.24 69.3 65.7 66.2 67.3
03/08/2022 21:59:03 61.13 63.34 67.18 62 64 64.6 65.14 65.71 69.3 65.7 66.2 67.3
03/08/2022 21:59:04 66.91 66.69 67.18 62 64 64.6 66.86 66.86 69.3 65.8 66.2 67.3
03/08/2022 21:59:05 62.4 65.95 67.18 62 64 64.6 65.95 66.55 69.3 65.8 66.2 67.3
03/08/2022 21:59:06 62.49 64.65 67.18 62 64 64.6 66.49 66.82 69.3 65.7 66.2 67.3
03/08/2022 21:59:07 59.95 63.49 67.18 62 64 64.6 65.15 66.65 69.3 65.8 66.2 67.3
03/08/2022 21:59:08 58.38 61.78 67.18 62 64 64.6 64.13 65.91 69.3 65.8 66.2 67.3
03/08/2022 21:59:09 57.09 60.11 67.18 62 64 64.6 63.55 65 69.3 65.8 66.2 67.3
03/08/2022 21:59:10 65.62 65.32 67.18 62 64 64.6 67.91 67.57 69.3 65.8 66.2 67.3
03/08/2022 21:59:11 61.1 65.56 67.18 62 64 64.6 65.37 67.67 69.3 65.8 66.2 67.3
03/08/2022 21:59:12 61.4 62.97 67.18 62 64 64.6 65.62 66.18 69.3 65.8 66.2 67.3
03/08/2022 21:59:13 59.23 62.26 67.18 62 64 64.6 64.93 65.96 69.3 65.8 66.2 67.3
03/08/2022 21:59:14 61.22 61.71 67.18 62 64 64.6 65.57 65.62 69.3 65.8 66.2 67.3
03/08/2022 21:59:15 63.09 63.19 67.18 62 64 64.6 67.38 67.28 69.3 65.8 66.2 67.3
03/08/2022 21:59:16 63.91 63.94 67.18 62 64 64.6 67.07 67.78 69.3 65.8 66.2 67.3
03/08/2022 21:59:17 61.38 63.86 67.18 62 64 64.6 65.63 67.2 69.3 65.8 66.2 67.3
03/08/2022 21:59:18 58.67 62.27 67.18 62 64 64.6 64.06 66.18 69.3 65.8 66.2 67.3
03/08/2022 21:59:19 59.96 60.6 66.69 62 64 64.6 65.25 65.31 68.97 65.8 66.2 67.3
03/08/2022 21:59:20 58.51 60.07 66.69 62 64 64.6 63.83 65.15 68.97 65.8 66.2 67.3
03/08/2022 21:59:21 56.81 59.26 66.69 62 64 64.6 63.31 64.39 68.97 65.8 66.2 67.3
03/08/2022 21:59:22 61.56 60.7 66.69 62 64 64.6 65.49 65.16 68.41 65.8 66.2 67.3
03/08/2022 21:59:23 58.68 60.68 66.69 62 64 64.6 64.12 65.04 67.78 65.8 66.2 67.3
03/08/2022 21:59:24 59.92 59.87 66.69 62 64 64.6 64.42 64.57 67.78 65.8 66.2 67.3
03/08/2022 21:59:25 66.99 65.5 66.69 62 64 64.6 68.3 67.3 67.78 65.8 66.2 67.3
03/08/2022 21:59:26 57.51 65.41 66.69 62 64 64.6 63.41 67.19 67.78 65.8 66.2 67.3
03/08/2022 21:59:27 59.15 62.2 66.69 61.9 63.9 64.6 64.77 65.26 67.78 65.8 66.1 67.3
03/08/2022 21:59:28 59.79 60.55 66.69 62 63.9 64.6 65.01 65.09 67.78 65.8 66.1 67.3
03/08/2022 21:59:29 61.8 61.43 66.69 62 63.9 64.6 65.97 65.74 67.78 65.8 66.1 67.3
03/08/2022 21:59:30 63.4 63.25 66.69 62 63.9 64.6 67.28 66.98 67.78 65.8 66.1 67.3
03/08/2022 21:59:31 60.92 62.62 66.69 62 63.9 64.6 65.97 66.74 67.78 65.8 66.1 67.3
03/08/2022 21:59:32 61.51 61.8 66.69 62 63.9 64.6 66.02 66.43 67.78 65.8 66.1 67.3
03/08/2022 21:59:33 64.48 63.97 66.69 62 63.8 64.6 67.88 67.52 67.78 65.8 66 67.3
03/08/2022 21:59:34 67.99 67.34 67.34 62.1 63.8 64.6 70.16 69.72 69.72 65.9 66.1 67.3
03/08/2022 21:59:35 64.4 66.64 67.34 62.1 63.8 64.6 68.33 69.14 69.72 65.9 66.1 67.3
03/08/2022 21:59:36 63.81 65.12 67.34 62.1 63.8 64.6 67.85 68.53 69.72 65.9 66.1 67.3
03/08/2022 21:59:37 60.24 64.69 67.34 62.1 63.8 64.6 66.33 68.45 69.72 65.9 66.1 67.3
03/08/2022 21:59:38 61.06 62.64 67.34 62.1 63.8 64.6 65.91 67.28 69.72 65.9 66.1 67.3
03/08/2022 21:59:39 59.88 61.48 67.34 62.1 63.8 64.6 66.02 66.55 69.72 65.9 66.1 67.3
03/08/2022 21:59:40 61.25 61.25 67.34 62.1 63.8 64.6 66.39 66.45 69.72 65.9 66.1 67.3
03/08/2022 21:59:41 61.96 61.8 67.34 62.1 63.8 64.6 65.42 66.33 69.72 65.9 66.1 67.2
03/08/2022 21:59:42 64.16 63.55 67.34 62.1 63.8 64.6 67.16 66.73 69.72 65.9 66.1 67.2
03/08/2022 21:59:43 62.09 63.18 67.34 62.1 63.8 64.5 66.33 66.79 69.72 65.9 66.1 67.2
03/08/2022 21:59:44 62.12 62.68 67.34 62.1 63.8 64.5 66.47 66.84 69.72 65.9 66.1 67.2
03/08/2022 21:59:45 60.81 62.32 67.34 62 63.8 64.5 66.42 66.48 69.72 65.9 66.1 67.2
03/08/2022 21:59:46 59.22 61.42 67.34 62 63.8 64.5 66.12 66.5 69.72 65.9 66.1 67.2
03/08/2022 21:59:47 57.95 60.31 67.34 62 63.8 64.5 64.72 66.38 69.72 65.9 66.1 67.2
03/08/2022 21:59:48 63.59 62.12 67.34 62 63.8 64.5 66.56 66.09 69.72 65.9 66.1 67.2
03/08/2022 21:59:49 63.22 63.03 67.34 62 63.8 64.5 66.73 66.69 69.72 65.9 66.1 67.2
03/08/2022 21:59:50 63.15 64.03 67.34 62 63.8 64.5 66.68 67.28 69.72 65.9 66.1 67.2
03/08/2022 21:59:51 60.36 62.71 67.34 62 63.8 64.5 65.82 66.43 69.72 66 66.1 67.2
03/08/2022 21:59:52 63.98 64.38 67.34 62 63.8 64.5 68.64 68.25 69.72 66 66.1 67.2
03/08/2022 21:59:53 63.07 63.06 67.34 62 63.8 64.5 67.44 67.65 69.72 66 66.1 67.2
03/08/2022 21:59:54 63.77 63.77 67.34 62.1 63.8 64.5 67.43 67.63 69.72 66 66.1 67.2
03/08/2022 21:59:55 61.81 64.01 67.34 62 63.8 64.5 65.9 67.73 69.72 66 66.1 67.2
03/08/2022 21:59:56 62.58 63.2 67.34 62 63.8 64.5 66.83 67.09 69.72 66 66.1 67.2
03/08/2022 21:59:57 62.13 62.71 67.34 62 63.8 64.5 65.73 66.78 69.72 66 66.1 67.2
03/08/2022 21:59:58 60.02 62.52 67.34 62 63.8 64.5 65.02 66.27 69.72 66 66.1 67.2
03/08/2022 21:59:59 58.15 60.95 67.34 62 63.8 64.5 64.31 65.45 69.72 66 66.1 67.2
03/08/2022 22:00:00 62.43 61.65 67.34 62 63.8 64.5 67.65 66.72 69.72 66 66.1 67.2
03/08/2022 22:00:01 62.77 62.78 67.34 61.9 63.8 64.5 66.8 67.12 69.72 66 66.1 67.2
03/08/2022 22:00:02 62.83 62.99 67.34 62 63.8 64.5 66.58 66.88 69.72 66 66.1 67.2
03/08/2022 22:00:03 62.91 63.66 67.34 62 63.8 64.5 65.95 66.86 69.72 66 66.1 67.2
03/08/2022 22:00:04 61.43 62.68 66.64 62 63.8 64.5 66.02 66.29 69.14 66 66.1 67.2
03/08/2022 22:00:05 64.73 64.36 65.12 62 63.8 64.5 67.85 67.47 68.53 66 66.1 67.2
03/08/2022 22:00:06 62.66 63.55 64.69 62 63.8 64.5 67.13 67.24 68.45 66 66.1 67.2
03/08/2022 22:00:07 62.23 63.36 64.38 62 63.8 64.5 67.37 67.47 68.25 66 66.1 67.2
03/08/2022 22:00:08 59.3 62.42 64.38 62 63.8 64.5 67.14 67.41 68.25 66.1 66.1 67.2
03/08/2022 22:00:09 60.18 60.68 64.38 62 63.8 64.5 67.43 67.46 68.25 66.1 66.1 67.2
03/08/2022 22:00:10 60.4 60.87 64.38 62 63.8 64.5 67.21 67.5 68.25 66.1 66.1 67.2
03/08/2022 22:00:11 60.01 60.71 64.38 62 63.8 64.5 65.74 67.41 68.25 66.1 66.1 67.2
03/08/2022 22:00:12 58.57 59.96 64.38 62 63.8 64.5 64.09 66.26 68.25 66.1 66.1 67.2
03/08/2022 22:00:13 59.32 60.01 64.38 62 63.8 64.5 65.11 65.72 68.25 66.1 66.1 67.2
03/08/2022 22:00:14 57.67 59.22 64.38 62 63.8 64.5 63.23 65.11 68.25 66.1 66.1 67.2
03/08/2022 22:00:15 59.55 59.81 64.38 62 63.8 64.5 63.97 64.27 68.25 66.1 66.1 67.2
03/08/2022 22:00:16 62.16 62.19 64.38 62 63.9 64.5 66.2 65.56 68.25 66.1 66.1 67.2
03/08/2022 22:00:17 56.22 60.89 64.38 62 63.9 64.5 62.37 65.4 68.25 66.1 66.1 67.2
03/08/2022 22:00:18 59.66 59.68 64.38 62 63.9 64.5 64.18 64.22 68.25 66.1 66.1 67.2
03/08/2022 22:00:19 60.31 60.74 64.38 62 63.9 64.5 64.29 64.78 68.25 66.1 66.1 67.2
03/08/2022 22:00:20 57.24 59.77 64.38 62 63.9 64.5 63.04 64.07 68.25 66 66.1 67.2
03/08/2022 22:00:21 58.27 58.59 64.38 62 63.9 64.5 64.43 64.32 68.25 66 66.1 67.2
03/08/2022 22:00:22 58.04 59.06 64.36 62 63.8 64.5 63.95 64.37 67.73 66 66.1 67.2
03/08/2022 22:00:23 56.18 57.99 64.36 62 63.8 64.5 62.89 64.05 67.73 66 66.1 67.2
03/08/2022 22:00:24 56.97 57.46 64.36 62 63.8 64.5 63.16 63.48 67.73 66 66.1 67.2
03/08/2022 22:00:25 60.41 60.02 64.36 62 63.8 64.5 64.99 64.77 67.5 66 66.1 67.2
03/08/2022 22:00:26 64.55 63.59 64.36 62 63.8 64.5 67.57 66.71 67.5 66.1 66.1 67.2
03/08/2022 22:00:27 72.27 71.94 71.94 62.1 63.9 64.5 73.59 73.27 73.27 66.1 66.1 67.2
03/08/2022 22:00:28 67.63 71.93 71.94 62.2 63.9 64.5 70.55 73.57 73.57 66.2 66.1 67.2
03/08/2022 22:00:29 61.27 69.41 71.94 62.2 63.9 64.5 65.08 71.42 73.57 66.2 66.1 67.2
03/08/2022 22:00:30 67.38 67.42 71.94 62.2 63.9 64.5 70.8 70.29 73.57 66.2 66.1 67.2
03/08/2022 22:00:31 59.63 66.81 71.94 62.2 63.9 64.5 64.84 70.02 73.57 66.2 66.1 67.2
03/08/2022 22:00:32 57.23 63.52 71.94 62.2 63.9 64.5 64.3 67.41 73.57 66.2 66.1 67.2
03/08/2022 22:00:33 58.73 60.68 71.94 62.2 63.9 64.5 63.55 65.66 73.57 66.2 66.1 67.2
03/08/2022 22:00:34 56.31 59.51 71.94 62.2 63.9 64.5 62.61 64.48 73.57 66.2 66.1 67.2
03/08/2022 22:00:35 58.75 58.58 71.94 62.2 63.9 64.5 65.44 64.91 73.57 66.2 66.1 67.2
03/08/2022 22:00:36 58.04 58.76 71.94 62.2 63.9 64.5 64.56 64.97 73.57 66.2 66.1 67.2
03/08/2022 22:00:37 57.44 58.16 71.94 62.2 63.9 64.5 63.83 64.7 73.57 66.2 66.1 67.2
03/08/2022 22:00:38 58.53 58.7 71.94 62.2 63.9 64.5 64.24 64.43 73.57 66.2 66.1 67.2
03/08/2022 22:00:39 57.14 58.06 71.94 62.2 63.9 64.5 63.97 64.3 73.57 66.2 66.1 67.2
03/08/2022 22:00:40 57.08 57.73 71.94 62.2 63.9 64.4 63.9 64.17 73.57 66.2 66.1 67.2
03/08/2022 22:00:41 56.5 57.28 71.94 62.2 63.9 64.4 63.96 64.22 73.57 66.2 66.1 67.2
03/08/2022 22:00:42 56.88 56.99 71.94 62.2 63.9 64.4 63.97 64.12 73.57 66.2 66.1 67.2
03/08/2022 22:00:43 58.98 58.51 71.94 62.2 63.9 64.4 64.5 64.38 73.57 66.2 66.1 67.2
03/08/2022 22:00:44 59.97 59.78 71.94 62.2 63.9 64.4 64.86 64.89 73.57 66.2 66.1 67.2
03/08/2022 22:00:45 65.65 64.26 71.94 62.2 63.9 64.4 68.04 67.09 73.57 66.2 66.1 67.2
03/08/2022 22:00:46 62.16 64.78 71.94 62.2 63.9 64.4 65.66 67.37 73.57 66.2 66.1 67.2
03/08/2022 22:00:47 64.04 63.92 71.94 62 63.9 64.4 66.86 66.84 73.57 66.2 66.1 67.2
03/08/2022 22:00:48 60.52 63.43 71.94 61.6 63.9 64.4 65.08 66.52 73.57 66 66.1 67.2
03/08/2022 22:00:49 60.13 61.72 71.94 61.6 63.9 64.4 66.08 66.02 73.57 66 66.1 67.2
03/08/2022 22:00:50 64.64 63.75 71.94 61.6 63.9 64.4 67.79 67.28 73.57 66.1 66.1 67.2
03/08/2022 22:00:51 63.6 63.79 71.94 61.6 63.9 64.4 69.06 68.87 73.57 66.1 66.2 67.2
03/08/2022 22:00:52 63.34 64.07 71.94 61.7 63.9 64.4 67.54 68.53 73.57 66.1 66.2 67.2
03/08/2022 22:00:53 68.13 67 71.94 61.7 63.9 64.4 70.24 69.7 73.57 66.1 66.2 67.2
03/08/2022 22:00:54 64.44 66.96 71.94 61.6 63.9 64.4 68.66 69.7 73.57 65.9 66.2 67.2
03/08/2022 22:00:55 62.08 66.45 71.94 61.6 63.9 64.4 67.73 69.55 73.57 66 66.2 67.2
03/08/2022 22:00:56 61.17 63.53 71.94 61.6 63.9 64.4 67.57 68.24 73.57 66 66.2 67.2
03/08/2022 22:00:57 62.88 63.34 71.93 61.6 63.9 64.4 67.32 67.92 73.57 66 66.2 67.2
03/08/2022 22:00:58 60.48 63.66 69.41 61.6 63.9 64.4 65.55 68.14 71.42 66 66.2 67.2
03/08/2022 22:00:59 63.87 63.31 67.42 61.6 63.9 64.4 67.04 66.9 70.29 66 66.2 67.2
03/08/2022 22:01:00 64.01 63.92 67 61.6 63.9 64.4 67.04 67.29 70.02 65.9 66.2 67.2
03/08/2022 22:01:01 63.81 64.82 67 61.6 63.9 64.4 67.07 67.75 69.7 65.9 66.2 67.2
03/08/2022 22:01:02 60.8 63.35 67 61.6 63.9 64.4 65.17 66.73 69.7 65.9 66.2 67.2
03/08/2022 22:01:03 60.07 61.89 67 61.6 63.9 64.4 65.9 66.16 69.7 65.9 66.2 67.2
03/08/2022 22:01:04 61.97 62.01 67 61.7 63.9 64.4 66.37 66.4 69.7 65.9 66.2 67.2
03/08/2022 22:01:05 62.54 62.54 67 61.7 63.9 64.3 66.86 66.75 69.7 65.9 66.2 67.2
03/08/2022 22:01:06 59.92 62.24 67 61.7 63.9 64.3 66.6 66.73 69.7 66 66.2 67.2
03/08/2022 22:01:07 61.28 61.65 67 61.7 63.9 64.3 66.32 66.75 69.7 66 66.2 67.2
03/08/2022 22:01:08 60.91 61.55 67 61.7 63.9 64.3 68.2 68.06 69.7 66 66.2 67.2
03/08/2022 22:01:09 62.17 62.23 67 61.7 63.9 64.3 67.46 67.87 69.7 66 66.2 67.2
03/08/2022 22:01:10 60.07 61.9 67 61.7 63.9 64.3 66.16 67.49 69.7 66 66.2 67.2
03/08/2022 22:01:11 59.05 60.47 67 61.7 63.9 64.3 64.97 66.64 69.7 66 66.2 67.2
03/08/2022 22:01:12 60.85 60.72 67 61.7 63.9 64.3 65.56 65.91 69.7 66 66.2 67.1
03/08/2022 22:01:13 60.4 60.52 67 61.7 63.9 64.3 65.27 65.57 69.7 66 66.2 67.1
03/08/2022 22:01:14 59.71 60.5 67 61.7 63.9 64.3 65.05 65.43 69.7 66 66.2 67.1
03/08/2022 22:01:15 61.77 61.68 67 61.7 63.9 64.3 65.81 65.92 69.7 66 66.2 67.1
03/08/2022 22:01:16 60.64 61.39 67 61.7 63.9 64.3 65.58 65.72 69.7 66 66.2 67.1
03/08/2022 22:01:17 62.36 61.89 67 61.7 64 64.3 66.54 66.31 69.7 66 66.3 67.1
03/08/2022 22:01:18 62.95 62.93 67 61.7 64 64.3 67.25 67.07 69.7 66 66.3 67.1
03/08/2022 22:01:19 63.96 64.24 67 61.8 64 64.3 67.41 67.73 69.7 66.1 66.3 67.1
03/08/2022 22:01:20 59.91 63.06 67 61.8 64 64.3 66.24 66.97 69.7 66.1 66.3 67.1
03/08/2022 22:01:21 57.43 61.25 67 61.8 64 64.3 64.83 66.51 69.7 66.1 66.3 67.1
03/08/2022 22:01:22 64.33 63.24 67 61.8 64 64.3 68.66 67.96 69.7 66.1 66.3 67.1
03/08/2022 22:01:23 63.32 63.47 66.96 61.8 64 64.3 67.87 67.89 69.7 66.1 66.3 67.1
03/08/2022 22:01:24 67.6 67.36 67.36 61.8 63.9 64.3 70.69 70.53 70.53 66.1 66.3 67.1
03/08/2022 22:01:25 63.17 65.62 67.36 61.9 63.9 64.3 67.03 69.26 70.53 66.2 66.3 67.1
03/08/2022 22:01:26 64.05 64.53 67.36 61.9 63.9 64.3 66.89 68.04 70.53 66.2 66.3 67.1
03/08/2022 22:01:27 62.2 64.28 67.36 61.9 63.9 64.3 65.65 67.44 70.53 66.2 66.3 67.1
03/08/2022 22:01:28 60.37 63.23 67.36 61.9 63.9 64.3 64.73 66.52 70.53 66.2 66.3 67.1
03/08/2022 22:01:29 58.85 61.55 67.36 61.9 63.9 64.3 66.1 66.4 70.53 66.2 66.3 67.1
03/08/2022 22:01:30 59.51 60.76 67.36 61.9 63.8 64.3 66.18 67.18 70.53 66.2 66.3 67.1
03/08/2022 22:01:31 58.17 59.47 67.36 61.9 63.8 64.3 64.59 65.85 70.53 66.2 66.3 67.1
03/08/2022 22:01:32 58.1 58.7 67.36 61.9 63.8 64.3 64.7 65.37 70.53 66.2 66.3 67.1
03/08/2022 22:01:33 62.61 61.82 67.36 61.9 63.8 64.3 65.81 65.7 70.53 66.2 66.3 67.1
03/08/2022 22:01:34 62.61 62.51 67.36 61.9 63.8 64.3 66.37 66.24 70.53 66.2 66.3 67.1
03/08/2022 22:01:35 61.55 62.86 67.36 61.9 63.8 64.3 65.62 66.55 70.53 66.2 66.3 67.1
03/08/2022 22:01:36 61.53 62.04 67.36 61.9 63.8 64.3 66.35 66.25 70.53 66.2 66.3 67.1
03/08/2022 22:01:37 63.62 63.88 67.36 62 63.8 64.3 67.29 67.48 70.53 66.2 66.3 67.1
03/08/2022 22:01:38 61.83 62.71 67.36 62 63.8 64.3 66.46 66.92 70.53 66.3 66.3 67.1
03/08/2022 22:01:39 60.58 61.97 67.36 62 63.8 64.3 66.44 66.74 70.53 66.3 66.3 67.1
03/08/2022 22:01:40 60.39 61.41 67.36 62 63.8 64.3 65.58 66.41 70.53 66.3 66.3 67.1
03/08/2022 22:01:41 60.89 60.99 67.36 62 63.7 64.3 65.32 65.85 70.53 66.3 66.2 67.1
03/08/2022 22:01:42 59.81 60.94 67.36 62 63.7 64.3 64.68 65.72 70.53 66.3 66.2 67.1
03/08/2022 22:01:43 61.14 60.89 67.36 61.9 63.7 64.3 65.53 65.41 70.53 66.3 66.2 67.1
03/08/2022 22:01:44 59.71 60.86 67.36 61.9 63.7 64.3 64.78 65.42 70.53 66.3 66.2 67.1
03/08/2022 22:01:45 63.62 62.75 67.36 61.9 63.7 64.3 67.04 66.54 70.53 66.3 66.2 67.1
03/08/2022 22:01:46 60.23 62.4 67.36 61.9 63.7 64.3 65.64 66.37 70.53 66.3 66.2 67.1
03/08/2022 22:01:47 61.69 61.8 67.36 61.9 63.7 64.3 66.51 66.47 70.53 66.3 66.2 67.1
03/08/2022 22:01:48 61.64 62.33 67.36 62 63.7 64.3 66.36 66.78 70.53 66.3 66.2 67.1
03/08/2022 22:01:49 63.74 63.61 67.36 62 63.7 64.3 67.84 67.56 70.53 66.3 66.2 67.1
03/08/2022 22:01:50 64.99 65.14 67.36 62 63.7 64.3 68.05 68.26 70.53 66.3 66.2 67.1
03/08/2022 22:01:51 62.11 64.28 67.36 62 63.7 64.3 67.54 68.29 70.53 66.3 66.2 67.1
03/08/2022 22:01:52 64.54 64.34 67.36 62 63.7 64.3 67.83 68.08 70.53 66.4 66.2 67.1
03/08/2022 22:01:53 61.63 63.64 67.36 62 63.7 64.3 66.46 67.48 70.53 66.4 66.2 67.1
03/08/2022 22:01:54 62.47 62.78 65.62 62 63.7 64.3 65.86 66.85 69.26 66.4 66.2 67.1
03/08/2022 22:01:55 69.42 68.05 68.05 62.1 63.7 64.3 70.24 68.91 68.91 66.4 66.3 67.1
03/08/2022 22:01:56 62.34 67.21 68.05 62.1 63.7 64.3 66.4 68.88 68.91 66.4 66.3 67.1
03/08/2022 22:01:57 67.72 67.51 68.05 62.1 63.7 64.3 70.67 70.36 70.36 66.4 66.3 67.1
03/08/2022 22:01:58 66 67.77 68.05 62.2 63.7 64.3 69.07 70.57 70.57 66.5 66.3 67.1
03/08/2022 22:01:59 66.48 67.29 68.05 62.2 63.7 64.3 69.07 69.79 70.57 66.5 66.3 67.1
03/08/2022 22:02:00 69.24 68.42 68.42 62.3 63.8 64.3 71.51 70.75 70.75 66.5 66.3 67.1
03/08/2022 22:02:01 69.44 69.21 69.21 62.3 63.7 64.3 71.47 71.28 71.28 66.5 66.3 67.1
03/08/2022 22:02:02 65.36 69.05 69.21 62.3 63.7 64.3 68.75 71.2 71.28 66.6 66.3 67.1
03/08/2022 22:02:03 66.78 67.14 69.21 62.4 63.8 64.3 70.45 70.39 71.28 66.6 66.3 67.1
03/08/2022 22:02:04 70.68 70.23 70.23 62.4 63.8 64.3 73.84 73.28 73.28 66.7 66.3 67.1
03/08/2022 22:02:05 61.18 69.4 70.23 62.4 63.8 64.3 66.42 72.52 73.28 66.7 66.3 67.1
03/08/2022 22:02:06 61 66.13 70.23 62.4 63.8 64.3 64.93 69.72 73.28 66.7 66.3 67.1
03/08/2022 22:02:07 63.62 64.02 70.23 62.4 63.8 64.3 66.35 67.39 73.28 66.7 66.3 67.1
03/08/2022 22:02:08 64.66 65.1 70.23 62.4 63.8 64.3 66.83 67.46 73.28 66.7 66.3 67.1
03/08/2022 22:02:09 61.86 64.38 70.23 62.4 63.8 64.3 65.43 66.91 73.28 66.7 66.3 67.1
03/08/2022 22:02:10 60.28 62.5 70.23 62.4 63.8 64.3 64.2 65.75 73.28 66.7 66.3 67.1
03/08/2022 22:02:11 61.24 61.39 70.23 62.5 63.8 64.3 65.02 65.07 73.28 66.7 66.3 67.1
03/08/2022 22:02:12 64.76 64.33 70.23 62.5 63.8 64.3 69.4 68.91 73.28 66.7 66.3 67.1
03/08/2022 22:02:13 57.86 63.82 70.23 62.5 63.8 64.3 63.04 68.33 73.28 66.7 66.3 67.1
03/08/2022 22:02:14 59.06 61.08 70.23 62.5 63.8 64.3 64.23 65.83 73.28 66.7 66.3 67.1
03/08/2022 22:02:15 57.89 60.48 70.23 62.4 63.8 64.3 63.18 65.05 73.28 66.7 66.3 67.1
03/08/2022 22:02:16 60.64 60.39 70.23 62.5 63.8 64.3 64.37 64.33 73.28 66.7 66.3 67.1
03/08/2022 22:02:17 59.25 60.53 70.23 62.5 63.8 64.3 63.93 64.5 73.28 66.7 66.3 67.1
03/08/2022 22:02:18 59.47 59.87 70.23 62.5 63.8 64.3 63.68 64.27 73.28 66.7 66.3 67.1
03/08/2022 22:02:19 58.63 59.77 70.23 62.4 63.8 64.3 62.8 63.97 73.28 66.7 66.3 67.1
03/08/2022 22:02:20 60.18 59.81 70.23 62.4 63.8 64.3 63.18 63.51 73.28 66.7 66.3 67.1
03/08/2022 22:02:21 64.43 63.83 70.23 62.3 63.8 64.3 67.54 66.84 73.28 66.7 66.3 67.1
03/08/2022 22:02:22 62.68 63.47 70.23 62.3 63.8 64.3 66.1 66.47 73.28 66.7 66.3 67.1
03/08/2022 22:02:23 62.75 63.18 70.23 62.3 63.8 64.3 65.62 66.39 73.28 66.6 66.3 67.1
03/08/2022 22:02:24 58.75 62.79 70.23 62.3 63.8 64.3 62 65.86 73.28 66.6 66.3 67.1
03/08/2022 22:02:25 58.7 60.85 70.23 62.2 63.8 64.3 62.89 64.2 73.28 66.4 66.3 67.1
03/08/2022 22:02:26 59.01 59.63 70.23 62.2 63.8 64.3 62.65 63.14 73.28 66.4 66.3 67.1
03/08/2022 22:02:27 60.14 60.27 70.23 62.2 63.8 64.3 63.94 63.97 73.28 66.4 66.3 67.1
03/08/2022 22:02:28 60.65 61.25 70.23 62.2 63.8 64.3 65.06 65.28 73.28 66.4 66.3 67.1
03/08/2022 22:02:29 62.63 62.21 70.23 62.3 63.8 64.3 66.42 66.11 73.28 66.4 66.3 67.1
03/08/2022 22:02:30 56.67 61.79 70.23 62.3 63.8 64.3 60.77 65.62 73.28 66.4 66.3 67.1
03/08/2022 22:02:31 57.68 59.29 70.23 62.2 63.8 64.3 62.35 63.21 73.28 66.4 66.3 67.1
03/08/2022 22:02:32 56.47 58.21 70.23 62.2 63.8 64.3 60.64 62.65 73.28 66.4 66.3 67.1
03/08/2022 22:02:33 58.73 58.64 70.23 62.2 63.8 64.3 66.04 65.06 73.28 66.4 66.3 67.1
03/08/2022 22:02:34 58.19 58.97 69.4 62.2 63.8 64.3 64.72 65.39 72.52 66.4 66.3 67.1
03/08/2022 22:02:35 59.51 59.44 66.13 62.2 63.8 64.3 66.07 65.75 69.72 66.4 66.3 67.1
03/08/2022 22:02:36 58.9 59.67 65.1 62.2 63.7 64.3 64.48 65.75 68.91 66.4 66.3 67.1
03/08/2022 22:02:37 59.7 59.62 65.1 62.2 63.7 64.3 66.28 66.09 68.91 66.4 66.3 67.1
03/08/2022 22:02:38 62.05 61.85 64.38 62.2 63.7 64.3 65.62 66.07 68.91 66.4 66.3 67.1
03/08/2022 22:02:39 63.99 63.47 64.33 62.2 63.7 64.3 68.48 67.95 68.91 66.4 66.3 67.1
03/08/2022 22:02:40 61.32 63.42 64.33 62.2 63.7 64.3 66.11 67.85 68.91 66.4 66.3 67.1
03/08/2022 22:02:41 59.14 62.16 64.33 62.1 63.7 64.3 65.54 66.85 68.91 66.4 66.3 67.1
03/08/2022 22:02:42 56.17 60.42 63.83 62.1 63.7 64.3 63.49 66.09 68.33 66.4 66.3 67.1
03/08/2022 22:02:43 57.5 58.45 63.83 62.1 63.7 64.3 65.9 65.86 67.95 66.4 66.3 67.1
03/08/2022 22:02:44 59 58.72 63.83 62.1 63.6 64.3 64.44 65.29 67.95 66.4 66.3 67.1
03/08/2022 22:02:45 57.73 58.64 63.83 62.1 63.6 64.3 65.83 65.87 67.95 66.4 66.3 67.1
03/08/2022 22:02:46 62.87 62.01 63.83 62.1 63.6 64.3 68.46 68.13 68.13 66.4 66.3 67.1
03/08/2022 22:02:47 60.7 62.78 63.83 62.2 63.6 64.3 67.94 68.7 68.7 66.4 66.3 67.1
03/08/2022 22:02:48 57.16 60.74 63.83 62.2 63.6 64.3 64.71 67.56 68.7 66.4 66.3 67.1
03/08/2022 22:02:49 60.73 60.62 63.83 62.2 63.6 64.3 66.4 66.85 68.7 66.4 66.3 67.1
03/08/2022 22:02:50 62.1 62.98 63.83 62.2 63.6 64.3 64.55 66.48 68.7 66.4 66.3 67.1
03/08/2022 22:02:51 54.78 60.38 63.47 62.2 63.6 64.3 62.47 64.94 68.7 66.4 66.3 67.1
03/08/2022 22:02:52 55.2 57.74 63.47 62.2 63.6 64.3 63.26 63.88 68.7 66.4 66.3 67.1
03/08/2022 22:02:53 55.68 56.5 63.47 62.2 63.6 64.3 63.74 63.95 68.7 66.4 66.3 67.1
03/08/2022 22:02:54 56.05 56.12 63.47 62.2 63.6 64.3 63.48 64.02 68.7 66.4 66.3 67.1
03/08/2022 22:02:55 56.41 56.42 63.47 62.2 63.6 64.3 63.64 64.14 68.7 66.4 66.3 67.1
03/08/2022 22:02:56 56.98 56.93 63.47 62.2 63.6 64.3 63.42 63.87 68.7 66.4 66.3 67.1
03/08/2022 22:02:57 55.24 56.93 63.47 62.1 63.6 64.3 63.59 64.11 68.7 66.4 66.3 67.1
03/08/2022 22:02:58 61.46 60.28 63.47 62.2 63.6 64.2 65.32 64.74 68.7 66.4 66.3 67.1
03/08/2022 22:02:59 64.42 63.68 63.68 62.2 63.6 64.2 68.18 67.45 68.7 66.4 66.3 67.1
03/08/2022 22:03:00 67.92 66.82 66.82 62.2 63.6 64.2 71.03 70.14 70.14 66.4 66.3 67.1
03/08/2022 22:03:01 60.79 66.22 66.82 62.2 63.6 64.2 65.65 69.51 70.14 66.4 66.3 67.1
03/08/2022 22:03:02 62.54 63.93 66.82 62.2 63.6 64.2 66.75 67.78 70.14 66.4 66.3 67.1
03/08/2022 22:03:03 61.11 62.65 66.82 62.2 63.6 64.2 65.4 66.96 70.14 66.4 66.3 67.1
03/08/2022 22:03:04 56.72 61.57 66.82 62.2 63.6 64.2 63.23 65.88 70.14 66.4 66.3 67.1
03/08/2022 22:03:05 57.01 59.17 66.82 62.2 63.6 64.2 63.75 64.85 70.14 66.4 66.3 67.1
03/08/2022 22:03:06 57.05 57.85 66.82 62.2 63.6 64.2 64 64.11 70.14 66.4 66.3 67.1
03/08/2022 22:03:07 56.46 57.48 66.82 62.2 63.6 64.2 63.36 64.01 70.14 66.4 66.3 67.1
03/08/2022 22:03:08 56.7 57.23 66.82 62.2 63.6 64.2 63.56 63.83 70.14 66.4 66.3 67.1
03/08/2022 22:03:09 55.63 56.84 66.82 62.2 63.6 64.2 63.69 64.24 70.14 66.4 66.3 67.1
03/08/2022 22:03:10 62.7 61.17 66.82 62.2 63.6 64.2 66.49 65.77 70.14 66.4 66.3 67.1
03/08/2022 22:03:11 62.69 62.54 66.82 62.2 63.6 64.2 66.97 66.91 70.14 66.4 66.3 67.1
03/08/2022 22:03:12 60.24 62.41 66.82 62.2 63.6 64.2 65.44 66.81 70.14 66.4 66.3 67.1
03/08/2022 22:03:13 60.17 61.53 66.82 62.2 63.6 64.2 64.76 66.36 70.14 66.4 66.3 67.1
03/08/2022 22:03:14 62.26 62.32 66.82 62.2 63.6 64.2 65.23 65.73 70.14 66.4 66.4 67
03/08/2022 22:03:15 61.56 61.91 66.82 62.2 63.6 64.2 64.93 65.38 70.14 66.4 66.4 67
03/08/2022 22:03:16 57.68 61.87 66.82 62.2 63.6 64.2 65.95 65.93 70.14 66.4 66.4 67
03/08/2022 22:03:17 57.38 59.84 66.82 62.2 63.5 64.2 64.77 65.87 70.14 66.4 66.3 67
03/08/2022 22:03:18 56.56 58.58 66.82 62.2 63.5 64.2 64.18 65.25 70.14 66.4 66.3 67
03/08/2022 22:03:19 58.59 58.17 66.82 62.2 63.5 64.2 64.25 64.71 70.14 66.4 66.3 67
03/08/2022 22:03:20 58.7 58.64 66.82 62.2 63.5 64.2 65.83 65.84 70.14 66.4 66.3 67
03/08/2022 22:03:21 57.77 58.47 66.82 62.2 63.5 64.2 65.2 65.58 70.14 66.4 66.4 67
03/08/2022 22:03:22 58.86 58.5 66.82 62.2 63.5 64.2 63.75 65.13 70.14 66.4 66.4 67
03/08/2022 22:03:23 61.04 60.43 66.82 62.2 63.5 64.2 64.87 64.92 70.14 66.4 66.4 67
03/08/2022 22:03:24 58.54 60.17 66.82 62.2 63.5 64.2 65.4 65.35 70.14 66.4 66.4 67
03/08/2022 22:03:25 57.91 59.27 66.82 62.2 63.5 64.2 64.28 65.07 70.14 66.4 66.4 67
03/08/2022 22:03:26 58.13 58.54 66.82 62.2 63.5 64.2 64.36 64.85 70.14 66.4 66.4 67
03/08/2022 22:03:27 59.56 59.53 66.82 62.2 63.5 64.2 64.81 64.94 70.14 66.4 66.4 67
03/08/2022 22:03:28 60.39 60.17 66.82 62.2 63.5 64.2 66.93 66.36 70.14 66.4 66.4 67
03/08/2022 22:03:29 60.53 60.62 66.82 62.2 63.5 64.2 65.19 66.24 70.14 66.4 66.4 67
03/08/2022 22:03:30 63.03 62.48 66.22 62.3 63.5 64.2 66.16 66.21 69.51 66.4 66.4 67
03/08/2022 22:03:31 64.62 64.7 64.7 62.3 63.5 64.2 67.18 67.18 67.78 66.4 66.4 67
03/08/2022 22:03:32 62.18 63.33 64.7 62.2 63.5 64.2 66.86 67.22 67.22 66.4 66.4 67
03/08/2022 22:03:33 60.42 63.14 64.7 62.2 63.5 64.2 64.77 67.05 67.22 66.4 66.4 67
03/08/2022 22:03:34 57.99 61.07 64.7 62.2 63.5 64.2 63.9 65.5 67.22 66.4 66.4 67
03/08/2022 22:03:35 63.99 63.5 64.7 62.3 63.5 64.2 68.03 67.5 67.5 66.4 66.4 67
03/08/2022 22:03:36 61.27 62.99 64.7 62.3 63.5 64.2 65.63 67.34 67.5 66.4 66.4 67
03/08/2022 22:03:37 62.02 62.76 64.7 62.3 63.5 64.2 66.77 67.25 67.5 66.4 66.4 67
03/08/2022 22:03:38 58.68 62.13 64.7 62.3 63.5 64.2 63.88 66.58 67.5 66.4 66.4 67
03/08/2022 22:03:39 58.28 60.18 64.7 62.3 63.5 64.2 64.77 65.19 67.5 66.4 66.4 67
03/08/2022 22:03:40 56.73 59.09 64.7 62.3 63.5 64.2 65.15 65.43 67.5 66.4 66.4 67
03/08/2022 22:03:41 69.68 68.95 68.95 62.3 63.6 64.2 69.68 69.03 69.03 66.4 66.4 67
03/08/2022 22:03:42 57.21 66.92 68.95 62.3 63.5 64.2 64.47 67.97 69.03 66.4 66.4 67
03/08/2022 22:03:43 61.51 63.38 68.95 62.3 63.5 64.2 65.59 66.23 69.03 66.4 66.4 67
03/08/2022 22:03:44 58.68 62.75 68.95 62.3 63.5 64.2 65.27 66.15 69.03 66.4 66.4 67
03/08/2022 22:03:45 57.95 60.5 68.95 62.3 63.5 64.2 65.18 65.58 69.03 66.4 66.4 67
03/08/2022 22:03:46 62.93 62.42 68.95 62.3 63.5 64.2 66.67 66.57 69.03 66.4 66.4 67
03/08/2022 22:03:47 65.38 64.42 68.95 62.3 63.6 64.2 68.81 68.22 69.03 66.4 66.4 67
03/08/2022 22:03:48 62.25 64.26 68.95 62.3 63.5 64.2 67.07 68.07 69.03 66.4 66.4 67
03/08/2022 22:03:49 62.46 63.28 68.95 62.3 63.6 64.2 67.37 67.59 69.03 66.4 66.4 67
03/08/2022 22:03:50 62.07 63.55 68.95 62.3 63.6 64.2 67.26 67.76 69.03 66.4 66.4 67
03/08/2022 22:03:51 61.69 62.49 68.95 62.3 63.6 64.2 66.48 67.61 69.03 66.4 66.4 67
03/08/2022 22:03:52 58.41 61.97 68.95 62.2 63.6 64.2 65.4 66.94 69.03 66.4 66.4 67
03/08/2022 22:03:53 59.5 60.17 68.95 62.2 63.6 64.2 65.39 66.09 69.03 66.4 66.4 67
03/08/2022 22:03:54 58.02 60.29 68.95 62.2 63.5 64.2 64.67 65.89 69.03 66.4 66.4 67
03/08/2022 22:03:55 58.57 59.04 68.95 62.2 63.5 64.2 64.4 65.09 69.03 66.4 66.4 67
03/08/2022 22:03:56 60.51 60.07 68.95 62.2 63.5 64.2 65.77 65.56 69.03 66.4 66.4 67
03/08/2022 22:03:57 60.89 61.06 68.95 62.2 63.5 64.2 65.68 65.93 69.03 66.4 66.4 67
03/08/2022 22:03:58 61.07 61.82 68.95 62.2 63.5 64.2 65.57 66.36 69.03 66.4 66.4 67
03/08/2022 22:03:59 59.5 60.64 68.95 62.2 63.5 64.2 65.13 65.49 69.03 66.4 66.4 67
03/08/2022 22:04:00 56.98 60.23 68.95 62.2 63.5 64.2 63.91 65.48 69.03 66.4 66.4 67
03/08/2022 22:04:01 59.07 59.23 68.95 62.2 63.5 64.2 64.73 64.95 69.03 66.4 66.4 67
03/08/2022 22:04:02 57.08 58.79 68.95 62.2 63.5 64.2 63.52 64.75 69.03 66.4 66.4 67
03/08/2022 22:04:03 56.41 57.76 68.95 62.2 63.5 64.2 63.25 64.02 69.03 66.4 66.4 67
03/08/2022 22:04:04 57.72 58 68.95 62.2 63.5 64.2 64.63 64.79 69.03 66.3 66.4 67
03/08/2022 22:04:05 54.74 57.32 68.95 62.1 63.5 64.2 63.05 64.5 69.03 66.3 66.4 67
03/08/2022 22:04:06 56.39 56.38 68.95 62.1 63.5 64.2 63.46 63.93 69.03 66.3 66.4 67
03/08/2022 22:04:07 55.66 56.17 68.95 62.1 63.5 64.2 63.21 63.72 69.03 66.3 66.4 67
03/08/2022 22:04:08 57.47 57.28 68.95 62.1 63.5 64.2 64.31 64.38 69.03 66.3 66.4 67
03/08/2022 22:04:09 56 56.63 68.95 62.1 63.5 64.2 63.49 64.14 69.03 66.3 66.4 67
03/08/2022 22:04:10 58.86 58.67 68.95 62.1 63.5 64.2 64.06 63.98 69.03 66.3 66.4 67
03/08/2022 22:04:11 59.15 59.4 66.92 62.1 63.5 64.2 64.38 64.63 68.22 66.3 66.4 67
03/08/2022 22:04:12 57.18 58.9 64.42 62.1 63.5 64.2 63.77 64.43 68.22 66.3 66.4 67
03/08/2022 22:04:13 57.14 58.04 64.42 62.1 63.5 64.2 63.38 64.09 68.22 66.3 66.4 67
03/08/2022 22:04:14 56.95 57.53 64.42 62.1 63.5 64.2 63.76 63.84 68.22 66.3 66.4 67
03/08/2022 22:04:15 55.48 57.21 64.42 62.1 63.5 64.2 63.27 64.03 68.22 66.3 66.4 67
03/08/2022 22:04:16 56.15 56.7 64.42 62 63.5 64.2 64.05 64.08 68.22 66.3 66.4 67
03/08/2022 22:04:17 56.92 56.66 64.26 62 63.5 64.2 64.05 64.37 68.07 66.3 66.4 67
03/08/2022 22:04:18 57.5 57.22 63.55 62 63.5 64.2 64.02 64.33 67.76 66.3 66.4 67
03/08/2022 22:04:19 58.83 58.45 63.55 62 63.5 64.2 63.86 64.28 67.76 66.3 66.4 67
03/08/2022 22:04:20 57.54 58.37 62.49 62 63.5 64.2 64.15 64.46 67.61 66.3 66.4 67
03/08/2022 22:04:21 56.56 57.98 61.97 62 63.5 64.2 64.8 64.84 66.94 66.3 66.4 67
03/08/2022 22:04:22 54.44 57 61.82 62 63.5 64.2 63.03 64.68 66.36 66.3 66.4 67
03/08/2022 22:04:23 57.22 56.96 61.82 62 63.5 64.2 64.13 64.29 66.36 66.3 66.4 67
03/08/2022 22:04:24 58.88 58.35 61.82 62 63.5 64.2 64.91 64.81 66.36 66.3 66.4 67
03/08/2022 22:04:25 56.51 58.29 61.82 62 63.5 64.2 63.27 64.66 66.36 66.3 66.4 67
03/08/2022 22:04:26 56 57.24 61.82 62 63.5 64.2 63.68 64.11 66.36 66.3 66.4 67
03/08/2022 22:04:27 55.61 56.5 61.82 62 63.5 64.2 64.09 64.3 66.36 66.3 66.4 67
03/08/2022 22:04:28 56.87 56.79 60.64 62 63.5 64.2 64.47 64.64 65.49 66.3 66.4 67
03/08/2022 22:04:29 55.15 56.78 60.23 61.9 63.5 64.2 63.81 64.58 65.48 66.3 66.4 67
03/08/2022 22:04:30 56.52 56.54 59.4 61.9 63.5 64.2 64.19 64.39 64.95 66.2 66.4 67
03/08/2022 22:04:31 61.39 60.72 60.72 61.9 63.4 64.2 65.28 65.39 65.39 66.2 66.4 67
03/08/2022 22:04:32 57.46 59.87 60.72 61.9 63.4 64.2 64.17 65.19 65.39 66.2 66.4 67
03/08/2022 22:04:33 59.54 59.69 60.72 61.9 63.4 64.2 64.42 64.83 65.39 66.2 66.4 67
03/08/2022 22:04:34 59.22 59.41 60.72 61.9 63.4 64.2 65.12 65.11 65.39 66.2 66.4 67
03/08/2022 22:04:35 61.89 61.62 61.62 61.8 63.4 64.2 65.64 65.72 65.72 66.2 66.4 67
03/08/2022 22:04:36 60.27 61.39 61.62 61.8 63.4 64.2 65.9 66.14 66.14 66.2 66.4 67
03/08/2022 22:04:37 61.91 61.71 61.71 61.8 63.4 64.2 65.93 65.92 66.14 66.2 66.4 67
03/08/2022 22:04:38 59.6 61.69 61.71 61.8 63.4 64.2 64.8 65.92 66.14 66.2 66.4 67
03/08/2022 22:04:39 60.9 61.4 61.71 61.8 63.4 64.2 65.61 65.81 66.14 66.2 66.4 67
03/08/2022 22:04:40 60.53 61.16 61.71 61.8 63.4 64.2 65.09 65.64 66.14 66.2 66.4 67
03/08/2022 22:04:41 57.75 60.21 61.71 61.8 63.4 64.2 64.31 65.29 66.14 66.2 66.4 67
03/08/2022 22:04:42 57.48 58.79 61.71 61.8 63.4 64.2 64.47 64.75 66.14 66.2 66.4 67
03/08/2022 22:04:43 58.98 59.04 61.71 61.8 63.4 64.2 65.11 65.29 66.14 66.2 66.4 67
03/08/2022 22:04:44 60.63 60.47 61.71 61.8 63.4 64.2 65.07 65.1 66.14 66.2 66.4 67
03/08/2022 22:04:45 59.73 60.8 61.71 61.8 63.4 64.2 64.91 65.7 66.14 66.1 66.4 67
03/08/2022 22:04:46 59.29 60.23 61.71 61.8 63.4 64.2 64.62 65.1 66.14 66.1 66.4 67
03/08/2022 22:04:47 62.25 61.43 61.71 61.8 63.4 64.2 66.28 65.77 66.14 66.1 66.4 67
03/08/2022 22:04:48 58.76 61.54 61.71 61.8 63.4 64.2 65.26 66 66.14 66.1 66.4 67
03/08/2022 22:04:49 59.98 60.12 61.71 61.8 63.4 64.2 64.96 65.5 66.14 66.1 66.4 67
03/08/2022 22:04:50 58.32 59.99 61.71 61.8 63.4 64.2 65.11 65.35 66.14 66.1 66.4 67
03/08/2022 22:04:51 57.66 58.85 61.71 61.8 63.4 64.2 65 65.52 66.14 66.1 66.4 67
03/08/2022 22:04:52 59.08 58.94 61.71 61.7 63.4 64.2 65.3 65.4 66.14 66.1 66.4 67
03/08/2022 22:04:53 59.7 60.23 61.71 61.7 63.4 64.2 65.54 65.81 66.14 66.1 66.4 67
03/08/2022 22:04:54 61.68 61.04 61.71 61.7 63.4 64.2 66.81 66.67 66.67 66.1 66.4 67
03/08/2022 22:04:55 60.04 61.11 61.71 61.7 63.4 64.2 66.09 66.86 66.86 66.1 66.4 67
03/08/2022 22:04:56 60.95 60.77 61.71 61.7 63.4 64.2 65.28 66.23 66.86 66.1 66.4 67
03/08/2022 22:04:57 58.39 60.74 61.71 61.7 63.4 64.2 64.66 65.92 66.86 66.1 66.4 67
03/08/2022 22:04:58 57.79 59.53 61.71 61.7 63.4 64.2 64.6 65.1 66.86 66.1 66.4 67
03/08/2022 22:04:59 57.68 58.19 61.71 61.7 63.4 64.2 65.17 65.25 66.86 66.1 66.4 67
03/08/2022 22:05:00 58.61 58.88 61.71 61.7 63.4 64.2 64.51 65.53 66.86 66.1 66.4 67
03/08/2022 22:05:01 59.98 59.58 61.71 61.7 63.4 64.2 64.64 64.97 66.86 66.1 66.4 67
03/08/2022 22:05:02 58.77 59.71 61.71 61.7 63.4 64.2 65.4 65.39 66.86 66.1 66.4 67
03/08/2022 22:05:03 58 58.99 61.71 61.7 63.4 64.2 65.04 65.6 66.86 66.1 66.4 67
03/08/2022 22:05:04 57.61 58.74 61.71 61.6 63.4 64.2 64.2 65.35 66.86 66.1 66.4 67
03/08/2022 22:05:05 58.01 57.96 61.71 61.6 63.4 64.2 64.14 64.82 66.86 66.1 66.4 67
03/08/2022 22:05:06 57.74 58.05 61.71 61.6 63.4 64.2 65.42 65.19 66.86 66.1 66.4 67
03/08/2022 22:05:07 58.42 58.54 61.69 61.6 63.4 64.2 64.84 65.32 66.86 66 66.4 67
03/08/2022 22:05:08 59.05 58.93 61.54 61.6 63.4 64.2 64.9 65.11 66.86 66 66.4 67
03/08/2022 22:05:09 59.96 59.6 61.54 61.6 63.4 64.2 65.02 65.33 66.86 66 66.4 67
03/08/2022 22:05:10 60.8 60.66 61.54 61.6 63.4 64.2 66.35 66.11 66.86 66 66.4 67
03/08/2022 22:05:11 58.01 60.16 61.54 61.6 63.4 64.2 64.86 66.08 66.86 66 66.4 67
03/08/2022 22:05:12 58.71 59.07 61.54 61.6 63.4 64.2 64.82 65.26 66.86 66 66.4 67
03/08/2022 22:05:13 60.19 60.56 61.54 61.6 63.4 64.2 64.89 65.56 66.86 66 66.4 67
03/08/2022 22:05:14 60.11 60.56 61.54 61.6 63.4 64.2 65.44 65.48 66.86 66 66.5 67
03/08/2022 22:05:15 58.18 59.89 61.54 61.6 63.4 64.2 65.68 66.03 66.86 66 66.5 67
03/08/2022 22:05:16 58.31 59.02 61.54 61.6 63.4 64.2 65.49 65.72 66.86 66 66.5 67
03/08/2022 22:05:17 57.08 58.6 61.54 61.6 63.4 64.2 64.45 65.73 66.86 66 66.5 67
03/08/2022 22:05:18 58.84 58.58 61.11 61.6 63.4 64.2 64.51 65.1 66.86 66 66.5 67
03/08/2022 22:05:19 61.45 61.14 61.14 61.6 63.4 64.2 65.68 65.35 66.86 66 66.5 67
03/08/2022 22:05:20 62.73 62.44 62.44 61.6 63.4 64.2 66.99 66.5 66.86 66 66.5 67
03/08/2022 22:05:21 60.21 62.17 62.44 61.6 63.4 64.2 65.42 66.51 66.86 66.1 66.5 67
03/08/2022 22:05:22 59.97 61.24 62.44 61.6 63.4 64.2 65.36 65.95 66.86 66.1 66.5 67
03/08/2022 22:05:23 60.38 60.83 62.44 61.6 63.4 64.2 65.95 66.04 66.86 66.1 66.5 67
03/08/2022 22:05:24 61.22 61.28 62.44 61.6 63.4 64.2 66.71 66.57 66.86 66.1 66.5 67
03/08/2022 22:05:25 59.2 60.81 62.44 61.6 63.4 64.2 65.18 66.55 66.57 66.1 66.5 67
03/08/2022 22:05:26 62.09 61.5 62.44 61.6 63.4 64.2 65.74 66.07 66.57 66.1 66.5 67
03/08/2022 22:05:27 58.13 61.34 62.44 61.4 63.4 64.2 64.61 65.91 66.57 66 66.5 67
03/08/2022 22:05:28 60.69 60.68 62.44 61.4 63.4 64.2 65.5 65.71 66.57 66 66.5 67
03/08/2022 22:05:29 60.76 61.04 62.44 61.4 63.4 64.2 65.23 65.72 66.57 66 66.5 67
03/08/2022 22:05:30 59.81 61.3 62.44 61.3 63.4 64.2 64.7 65.71 66.57 65.9 66.5 67
03/08/2022 22:05:31 61.62 61.07 62.44 61.4 63.4 64.2 66.18 65.86 66.57 65.9 66.5 67
03/08/2022 22:05:32 58.76 60.97 62.44 61.4 63.4 64.2 65.32 65.86 66.57 65.9 66.5 67
03/08/2022 22:05:33 59.44 59.66 62.44 61.4 63.4 64.2 65 65.71 66.57 65.9 66.5 67
03/08/2022 22:05:34 62.12 61.55 62.44 61.4 63.4 64.2 66.18 65.99 66.57 66 66.5 67
03/08/2022 22:05:35 61.12 61.37 62.44 61.4 63.4 64.2 65.89 66.2 66.57 66 66.5 67
03/08/2022 22:05:36 60.56 61.24 62.44 61.4 63.4 64.2 66 66.36 66.57 66 66.5 67
03/08/2022 22:05:37 59.69 60.73 62.44 61.4 63.4 64.2 64.53 66.09 66.57 66 66.5 67
03/08/2022 22:05:38 62.04 62.08 62.44 61.4 63.4 64.2 65.4 65.64 66.57 66 66.5 67
03/08/2022 22:05:39 62.2 62.49 62.49 61.4 63.4 64.2 65.34 65.88 66.57 66 66.5 67
03/08/2022 22:05:40 59.85 62.04 62.49 61.4 63.4 64.2 65.51 65.75 66.57 66 66.4 67
03/08/2022 22:05:41 61.83 61.5 62.49 61.4 63.4 64.2 65.78 65.86 66.57 66 66.4 67
03/08/2022 22:05:42 59.42 61.34 62.49 61.4 63.4 64.2 64.33 65.56 66.57 66 66.4 67
03/08/2022 22:05:43 58.65 60.39 62.49 61.4 63.4 64.2 64.61 65.27 66.57 66 66.4 67
03/08/2022 22:05:44 60.94 60.61 62.49 61.4 63.4 64.2 65.79 65.86 66.57 66 66.4 67
03/08/2022 22:05:45 59.72 60.57 62.49 61.4 63.3 64.2 64.81 65.68 66.57 66 66.3 67
03/08/2022 22:05:46 58.95 59.81 62.49 61.4 63.3 64.2 63.46 64.86 66.57 66 66.3 67
03/08/2022 22:05:47 60.65 60.29 62.49 61.4 63.3 64.2 65.59 65.35 66.57 66 66.3 67
03/08/2022 22:05:48 60.07 60.9 62.49 61.4 63.3 64.2 65.28 65.71 66.57 66 66.3 67
03/08/2022 22:05:49 59.83 60.16 62.49 61.4 63.3 64.2 65.13 65.69 66.57 66 66.3 67
03/08/2022 22:05:50 58.68 59.94 62.49 61.4 63.3 64.2 64.92 65.21 66.57 65.9 66.3 67
03/08/2022 22:05:51 59.54 59.57 62.49 61.3 63.3 64.2 64.97 65.34 66.57 65.9 66.3 67
03/08/2022 22:05:52 63.51 62.86 62.86 61.3 63.3 64.2 67.41 66.84 66.84 65.9 66.3 67
03/08/2022 22:05:53 62.87 63.17 63.17 61.3 63.3 64.2 67.84 67.68 67.68 65.9 66.3 67
03/08/2022 22:05:54 60.82 63.03 63.17 61.3 63.3 64.2 65.85 67.67 67.68 65.9 66.3 67
03/08/2022 22:05:55 62.46 62.39 63.17 61.3 63.3 64.2 66.08 66.78 67.68 65.9 66.3 67
03/08/2022 22:05:56 59.91 62.21 63.17 61.3 63.3 64.2 65.07 66.3 67.68 65.9 66.3 67
03/08/2022 22:05:57 60.92 61.18 63.17 61.3 63.3 64.2 65.22 65.63 67.68 65.9 66.3 67
03/08/2022 22:05:58 60.76 61.53 63.17 61.3 63.3 64.2 66.42 66.4 67.68 65.9 66.3 67
03/08/2022 22:05:59 59.93 60.75 63.17 61.2 63.3 64.2 64.8 66.18 67.68 65.9 66.3 67
03/08/2022 22:06:00 61.49 61.27 63.17 61.2 63.3 64.2 67.14 66.7 67.68 65.9 66.3 67
03/08/2022 22:06:01 59.79 61.25 63.17 61.2 63.3 64.2 64.71 66.65 67.68 65.9 66.3 67
03/08/2022 22:06:02 63.3 62.73 63.17 61.2 63.2 64.2 66.76 66.72 67.68 65.9 66.3 67
03/08/2022 22:06:03 63.72 63.5 63.5 61.2 63.2 64.2 67.17 67.22 67.68 65.9 66.3 67
03/08/2022 22:06:04 63.51 64.15 64.15 61.3 63.2 64.2 67.61 67.8 67.8 65.9 66.3 67
03/08/2022 22:06:05 60.88 63.25 64.15 61.2 63.2 64.2 64.98 67.37 67.8 65.9 66.3 67
03/08/2022 22:06:06 63.11 63.44 64.15 61.3 63.2 64.2 67.51 67.16 67.8 65.9 66.3 67
03/08/2022 22:06:07 62.1 62.46 64.15 61.3 63.2 64.2 66.3 66.97 67.8 65.9 66.3 67
03/08/2022 22:06:08 64.31 63.9 64.15 61.3 63.2 64.2 67.7 67.45 67.8 65.9 66.3 67
03/08/2022 22:06:09 60.95 63.93 64.15 61.3 63.2 64.2 65.18 67.33 67.8 65.9 66.3 67
03/08/2022 22:06:10 61.7 62.04 64.15 61.3 63.2 64.2 65.89 66.16 67.8 65.9 66.3 67
03/08/2022 22:06:11 61.38 61.98 64.15 61.3 63.2 64.2 65.99 66.24 67.8 65.9 66.3 67
03/08/2022 22:06:12 61.58 61.92 64.15 61.3 63.2 64.2 66.05 66.26 67.8 65.9 66.3 67
03/08/2022 22:06:13 62.18 62.21 64.15 61.3 63.2 64.2 65.96 66.29 67.8 65.9 66.3 67
03/08/2022 22:06:14 60.79 61.9 64.15 61.3 63.2 64.2 65.86 66.36 67.8 65.9 66.3 67
03/08/2022 22:06:15 60.87 61.46 64.15 61.3 63.2 64.2 65.83 66.09 67.8 65.9 66.3 67
03/08/2022 22:06:16 61.12 61.39 64.15 61.3 63.1 64.2 65.91 66.22 67.8 65.9 66.3 67
03/08/2022 22:06:17 62.42 62.19 64.15 61.3 63.1 64.2 66.2 66.4 67.8 65.9 66.3 67
03/08/2022 22:06:18 64.37 63.98 64.15 61.3 63.1 64.2 67.27 67.14 67.8 65.9 66.3 67
03/08/2022 22:06:19 62.4 63.83 64.15 61.3 63.1 64.2 66.63 67.3 67.8 65.9 66.3 67
03/08/2022 22:06:20 59.18 62.81 64.15 61.3 63.1 64.2 64.3 66.52 67.8 65.9 66.3 67
03/08/2022 22:06:21 62.59 62.61 64.15 61.3 63.1 64.2 66.04 66.18 67.8 65.9 66.3 67
03/08/2022 22:06:22 60.43 61.86 64.15 61.3 63.1 64.2 64.37 65.54 67.8 65.8 66.3 67
03/08/2022 22:06:23 63.09 63.1 64.15 61.3 63.1 64.2 65.76 65.87 67.8 65.8 66.3 67
03/08/2022 22:06:24 64.03 63.87 64.15 61.3 63.1 64.2 66.29 66.41 67.8 65.8 66.3 67
03/08/2022 22:06:25 63.42 64.21 64.21 61.3 63.1 64.2 65.54 66.26 67.8 65.8 66.3 67
03/08/2022 22:06:26 57.78 63.41 64.21 61.2 63.1 64.2 61.36 65.69 67.8 65.8 66.3 67
03/08/2022 22:06:27 59.52 60.57 64.21 61.2 63.1 64.2 62.9 63.35 67.8 65.8 66.3 67
03/08/2022 22:06:28 59.58 60.18 64.21 61.2 63.1 64.2 64.75 64.6 67.8 65.8 66.3 67
03/08/2022 22:06:29 58.01 59.87 64.21 61.2 63.1 64.2 62.92 64.66 67.8 65.8 66.3 67
03/08/2022 22:06:30 56.18 58.98 64.21 61.2 63.1 64.2 60.32 63.64 67.8 65.8 66.3 67
03/08/2022 22:06:31 56.26 57.32 64.21 61.2 63.1 64.2 60.72 61.8 67.8 65.8 66.2 67
03/08/2022 22:06:32 56.79 57 64.21 61.2 63.1 64.2 61.02 61.38 67.8 65.7 66.2 67
03/08/2022 22:06:33 58.58 58.1 64.21 61.2 63.1 64.2 61.81 61.66 67.8 65.7 66.2 67
03/08/2022 22:06:34 59.53 59.25 64.21 61.2 63.1 64.2 62.9 62.65 67.45 65.7 66.2 67
03/08/2022 22:06:35 65.3 63.62 64.21 61.2 63.1 64.2 67.18 65.71 67.45 65.7 66.2 67
03/08/2022 22:06:36 64.89 64.67 64.67 61.2 63.1 64.2 66.58 66.46 67.45 65.7 66.2 67
03/08/2022 22:06:37 57.66 64.67 64.67 61.2 63 64.2 62.27 66.48 67.45 65.7 66.2 67
03/08/2022 22:06:38 57.44 61.54 64.67 61.2 63 64.2 63.07 64.19 67.33 65.7 66.2 67
03/08/2022 22:06:39 61.57 61.47 64.67 61.2 63 64.2 66.15 65.88 67.3 65.7 66.2 67
03/08/2022 22:06:40 58.08 61.24 64.67 61.2 63 64.2 64.31 65.62 67.3 65.7 66.1 67
03/08/2022 22:06:41 63.42 62.76 64.67 61.2 63 64.2 66.85 66.39 67.3 65.7 66.2 67
03/08/2022 22:06:42 63.62 63.95 64.67 61.2 63 64.2 66.25 67.01 67.3 65.7 66.2 67
03/08/2022 22:06:43 65.62 65.47 65.47 61.2 63 64.2 67.91 67.74 67.74 65.7 66.2 67
03/08/2022 22:06:44 61.91 64.33 65.47 61.3 63 64.2 65.66 67.05 67.74 65.7 66.2 67
03/08/2022 22:06:45 61.75 63.22 65.47 61.2 63 64.2 65.91 66.36 67.74 65.7 66.1 67
03/08/2022 22:06:46 59.94 62.68 65.47 61.2 62.9 64.2 67.13 66.98 67.74 65.7 66.1 67
03/08/2022 22:06:47 59.42 61.23 65.47 61.2 62.9 64.2 65.5 66.88 67.74 65.7 66.1 67
03/08/2022 22:06:48 59.45 60.24 65.47 61.2 62.9 64.2 65.81 66.26 67.74 65.7 66.1 67
03/08/2022 22:06:49 57.85 59.67 65.47 61.2 62.9 64.2 63.75 65.86 67.74 65.7 66.1 67
03/08/2022 22:06:50 59.31 59.46 65.47 61.2 62.8 64.2 65.01 65.38 67.74 65.7 66.1 67
03/08/2022 22:06:51 59.19 59.65 65.47 61.2 62.8 64.2 64.77 65.35 67.74 65.7 66.1 67
03/08/2022 22:06:52 60.7 60.59 65.47 61.2 62.8 64.2 64.67 65.01 67.74 65.7 66.1 67
03/08/2022 22:06:53 60.39 60.46 65.47 61.2 62.8 64.2 65.17 65.28 67.74 65.7 66.1 67
03/08/2022 22:06:54 59.53 60.3 65.47 61.1 62.8 64.2 64.98 65.51 67.74 65.7 66.1 67
03/08/2022 22:06:55 58.58 59.9 65.47 61.1 62.8 64.2 63.65 65.03 67.74 65.6 66.1 67
03/08/2022 22:06:56 63.44 62.74 65.47 61.1 62.8 64.2 66.46 66.04 67.74 65.6 66.1 67
03/08/2022 22:06:57 59.21 62.17 65.47 61 62.8 64.2 64.35 65.66 67.74 65.6 66.1 67
03/08/2022 22:06:58 61.99 61.7 65.47 61 62.8 64.2 65.58 65.58 67.74 65.6 66.1 67
03/08/2022 22:06:59 60.3 61.46 65.47 60.9 62.8 64.2 65.22 65.68 67.74 65.6 66.1 67
03/08/2022 22:07:00 59.23 60.53 65.47 60.8 62.8 64.2 64.67 65.14 67.74 65.5 66.1 67
03/08/2022 22:07:01 61.98 61.35 65.47 60.8 62.8 64.2 65.73 65.59 67.74 65.5 66.1 67
03/08/2022 22:07:02 67.32 66.02 66.02 60.8 62.8 64.2 69.6 68.61 68.61 65.5 66.1 67
03/08/2022 22:07:03 61.27 65.9 66.02 60.7 62.8 64.2 65.37 68.5 68.61 65.5 66.1 67
03/08/2022 22:07:04 63.24 63.81 66.02 60.6 62.8 64.2 67.51 67.53 68.61 65.4 66.1 67
03/08/2022 22:07:05 61.57 63.25 66.02 60.6 62.8 64.2 65.77 67.23 68.61 65.4 66.1 67
03/08/2022 22:07:06 61.67 62.34 66.02 60.6 62.8 64.2 66.17 66.59 68.61 65.4 66.1 67
03/08/2022 22:07:07 61.12 61.96 66.02 60.6 62.8 64.2 64.89 66.24 68.61 65.4 66.1 67
03/08/2022 22:07:08 59.92 61.67 66.02 60.6 62.8 64.1 65.09 65.6 68.61 65.4 66.1 67
03/08/2022 22:07:09 58.18 60.48 66.02 60.6 62.8 64.1 64.35 65.39 68.61 65.4 66.1 67
03/08/2022 22:07:10 61.82 61.11 66.02 60.6 62.8 64.1 65.86 65.43 68.61 65.4 66.1 67
03/08/2022 22:07:11 60.83 61.29 66.02 60.6 62.8 64.2 65.61 65.78 68.61 65.4 66.1 67
03/08/2022 22:07:12 59.78 60.86 66.02 60.6 62.8 64.1 65.11 65.58 68.61 65.3 66.1 67
03/08/2022 22:07:13 58.02 60.5 66.02 60.6 62.8 64.1 64 65.32 68.61 65.4 66.1 67
03/08/2022 22:07:14 59.01 59.55 66.02 60.6 62.8 64.1 64.05 64.71 68.61 65.4 66.1 67
03/08/2022 22:07:15 62.23 62.16 66.02 60.6 62.8 64.1 66.17 66.24 68.61 65.4 66.1 67
03/08/2022 22:07:16 60 61.34 66.02 60.6 62.7 64.1 65.41 65.57 68.61 65.4 66.1 67
03/08/2022 22:07:17 57.88 59.9 66.02 60.6 62.7 64.1 64.26 65.18 68.61 65.4 66 67
03/08/2022 22:07:18 65.71 64.67 66.02 60.6 62.7 64.1 67.5 66.98 68.61 65.4 66 67
03/08/2022 22:07:19 63.48 65.09 66.02 60.6 62.7 64.1 67.07 67.77 68.61 65.4 66 67
03/08/2022 22:07:20 66.39 66.04 66.04 60.7 62.7 64.1 68.59 68.29 68.61 65.4 66 67
03/08/2022 22:07:21 63.2 65.67 66.04 60.7 62.7 64.1 66.65 68.07 68.61 65.4 66 67
03/08/2022 22:07:22 60.4 64.27 66.04 60.6 62.7 64.1 64.85 67.17 68.61 65.4 66 67
03/08/2022 22:07:23 57.42 61.96 66.04 60.6 62.7 64.1 63.48 65.75 68.61 65.4 66 67
03/08/2022 22:07:24 62.06 62.03 66.04 60.6 62.7 64.1 65.27 65.33 68.61 65.4 66 67
03/08/2022 22:07:25 63.66 63.35 66.04 60.7 62.6 64.1 66.72 66.44 68.61 65.4 66 67
03/08/2022 22:07:26 62.7 63.53 66.04 60.7 62.6 64.1 65.93 66.46 68.61 65.4 66 67
03/08/2022 22:07:27 66.35 65.85 66.04 60.7 62.6 64.1 68.49 68.13 68.61 65.4 66 67
03/08/2022 22:07:28 64.95 66.66 66.66 60.7 62.6 64.1 68.22 69.15 69.15 65.5 66 67
03/08/2022 22:07:29 62.95 64.77 66.66 60.7 62.6 64.1 66.19 67.72 69.15 65.5 66 67
03/08/2022 22:07:30 59.73 63.64 66.66 60.7 62.6 64.1 64.89 66.88 69.15 65.5 66 67
03/08/2022 22:07:31 59.78 61.68 66.66 60.8 62.6 64.1 64.52 65.82 69.15 65.5 66 67
03/08/2022 22:07:32 61.6 61.38 66.66 60.8 62.6 64.1 66.1 65.89 69.15 65.5 66 67
03/08/2022 22:07:33 60.43 61.36 66.66 60.8 62 64.1 65.05 65.9 69.15 65.5 65.8 67
03/08/2022 22:07:34 61.54 61.84 66.66 60.8 62 64.1 66.49 66.29 69.15 65.5 65.8 67
03/08/2022 22:07:35 58.54 61.2 66.66 60.8 62 64.1 65 66.31 69.15 65.5 65.8 67
03/08/2022 22:07:36 59.11 60.15 66.66 60.8 61.9 64.1 64.23 65.49 69.15 65.5 65.8 67
03/08/2022 22:07:37 60.33 60.19 66.66 60.8 61.9 64.1 64.87 65 69.15 65.5 65.8 67
03/08/2022 22:07:38 61.04 61.07 66.66 60.8 61.9 64.1 65.54 65.65 69.15 65.5 65.8 67
03/08/2022 22:07:39 64.1 63.54 66.66 60.8 61.9 64.1 66.29 66.21 69.15 65.5 65.8 67
03/08/2022 22:07:40 66.21 66.16 66.66 60.8 61.9 64.1 67.32 67.45 69.15 65.5 65.8 67
03/08/2022 22:07:41 61.86 65.06 66.66 60.8 61.9 64.1 65.76 66.95 69.15 65.5 65.8 67
03/08/2022 22:07:42 67.87 66.68 66.68 60.9 61.9 64.1 70.19 69.02 69.15 65.5 65.8 67
03/08/2022 22:07:43 63.52 66.75 66.75 60.9 61.9 64.1 66.8 69.04 69.15 65.5 65.8 67
03/08/2022 22:07:44 60.91 64.74 66.75 60.9 61.8 64.1 66.23 67.56 69.15 65.5 65.8 67
03/08/2022 22:07:45 58.57 62.74 66.75 60.9 61.7 64.1 63.49 66.79 69.15 65.5 65.8 67
03/08/2022 22:07:46 59.46 60.54 66.75 60.9 61.6 64.1 64.4 65.12 69.15 65.5 65.7 67
03/08/2022 22:07:47 60.43 60.81 66.75 60.9 61.6 64.1 65.28 65.23 69.15 65.5 65.7 67
03/08/2022 22:07:48 80.6 79.38 79.38 62.1 62 64.2 81.48 80.26 80.26 66 65.9 67
03/08/2022 22:07:49 66.83 78.85 79.38 62.1 62 64.2 67.64 79.88 80.26 66 65.9 67
03/08/2022 22:07:50 59.21 74.92 79.38 62.1 62 64.2 64.17 75.97 80.26 66 65.9 67
03/08/2022 22:07:51 63.09 70.89 79.38 62.1 62 64.2 66.13 72.21 80.26 66 65.9 67
03/08/2022 22:07:52 62.63 67.8 79.38 62.1 62 64.2 65.55 69.45 80.26 66 65.9 67
03/08/2022 22:07:53 62.3 65.6 79.38 62.1 62 64.2 64.81 67.47 80.26 66 65.9 67
03/08/2022 22:07:54 64.54 64.52 79.38 62.2 62 64.2 67.57 67.38 80.26 66 65.9 67
03/08/2022 22:07:55 66.08 66.27 79.38 62.2 62 64.2 67.68 68.1 80.26 66.1 65.9 67
03/08/2022 22:07:56 57.58 65.37 79.38 62.2 62 64.2 63.49 67.41 80.26 66.1 65.9 67
03/08/2022 22:07:57 59.37 62.24 79.38 62.2 62 64.2 64.77 65.49 80.26 66.1 65.9 67
03/08/2022 22:07:58 62.81 62.78 79.38 62.2 62 64.2 65.54 65.78 80.26 66.1 65.9 67
03/08/2022 22:07:59 61.63 62.31 79.38 62.2 62 64.2 65.41 65.77 80.26 66 65.9 67
03/08/2022 22:08:00 62.95 63.61 79.38 62.2 62 64.2 67.05 66.96 80.26 66 65.9 67
03/08/2022 22:08:01 57.24 62.22 79.38 62.1 62 64.2 63.13 66.45 80.26 66 65.9 67
03/08/2022 22:08:02 58.95 60.32 79.38 62.1 62 64.2 64.88 65.17 80.26 66 65.9 67
03/08/2022 22:08:03 56.41 59.17 79.38 62.1 62 64.2 63.35 64.81 80.26 66 65.9 67
03/08/2022 22:08:04 58.24 58.29 79.38 62.1 62 64.2 64.17 64.46 80.26 66 65.9 67
03/08/2022 22:08:05 56.91 57.92 79.38 62.1 62 64.2 62.98 64.03 80.26 66 65.9 67
03/08/2022 22:08:06 56.89 57.43 79.38 62.1 62 64.2 64.2 64.2 80.26 66 65.9 67
03/08/2022 22:08:07 56.44 57.05 79.38 62.1 62 64.2 63.85 64.19 80.26 66 65.9 67
03/08/2022 22:08:08 54.7 56.79 79.38 62.1 62 64.2 64.14 64.49 80.26 66 65.9 67
03/08/2022 22:08:09 54.78 55.56 79.38 62.1 62 64.2 63.94 64.31 80.26 66 65.9 67
03/08/2022 22:08:10 61.97 60.87 79.38 62.1 62 64.2 66.69 66.49 80.26 66 65.9 67
03/08/2022 22:08:11 54.62 60.44 79.38 62.1 62 64.2 62.09 66.07 80.26 66 65.9 67
03/08/2022 22:08:12 55.78 57.7 79.38 62.1 62 64.1 63.16 64.24 80.26 66 65.9 67
03/08/2022 22:08:13 58.44 58.51 79.38 62.1 62 64.1 64.16 64.43 80.26 66 65.9 67
03/08/2022 22:08:14 58.78 58.59 79.38 62.1 62 64.1 64.25 64.38 80.26 66 65.9 67
03/08/2022 22:08:15 57.45 58.49 79.38 62.1 62 64.1 63.77 64.22 80.26 66 65.9 67
03/08/2022 22:08:16 63.8 63.02 79.38 62.1 62 64.1 67.01 66.58 80.26 66 65.9 67
03/08/2022 22:08:17 63.21 63.86 79.38 62.1 62 64.1 65.76 66.73 80.26 66 65.9 67
03/08/2022 22:08:18 59.61 62.9 78.85 62.1 62 64.1 64.32 65.95 79.88 66 65.9 67
03/08/2022 22:08:19 55.78 61.1 74.92 62.1 62 64.1 63.17 65 75.97 66 65.9 67
03/08/2022 22:08:20 62.56 61.93 70.89 62.1 62 64.1 65.03 64.78 72.21 66 65.9 67
03/08/2022 22:08:21 56.76 61.17 67.8 62.1 62 64.1 63.62 64.7 69.45 66 65.9 67
03/08/2022 22:08:22 59.03 59.2 66.27 62.1 62 64.1 64.16 64.31 68.1 66 65.9 67
03/08/2022 22:08:23 57.83 59.23 66.27 62.1 62 64.1 63.86 64.39 68.1 66 65.9 67
03/08/2022 22:08:24 55.88 58.32 66.27 62.1 62 64.1 63.46 64.28 68.1 66 65.9 67
03/08/2022 22:08:25 55.58 56.9 65.37 62.1 62 64.1 63.08 63.74 67.41 66 66 67
03/08/2022 22:08:26 62.56 61.9 63.86 62.1 62 64.1 65.39 65.14 66.96 66 66 67
03/08/2022 22:08:27 72.26 71.26 71.26 62.3 62.1 64.1 73.85 72.82 72.82 66.1 66 67
03/08/2022 22:08:28 56.85 70.28 71.26 62.3 62.1 64.1 63.22 71.99 72.82 66 66 67
03/08/2022 22:08:29 59.01 66.35 71.26 62.3 62.1 64.1 64.33 68.62 72.82 66 66 67
03/08/2022 22:08:30 56.81 63.24 71.26 62.2 62.1 64.1 64.25 66.48 72.82 66 66 67
03/08/2022 22:08:31 58.13 60.41 71.26 62.2 62.1 64.1 64.16 65.38 72.82 66 66 67
03/08/2022 22:08:32 57.72 59.16 71.26 62.2 62.1 64.1 64.74 65.06 72.82 66 66 67
03/08/2022 22:08:33 64.26 64.22 71.26 62.2 62.1 64.1 66.67 66.6 72.82 66 66 67
03/08/2022 22:08:34 63.48 65.7 71.26 62.2 62.1 64.1 65.18 67.15 72.82 66 66 67
03/08/2022 22:08:35 65.02 65.34 71.26 62.2 62.1 64.1 70.2 69.58 72.82 66 66 67
03/08/2022 22:08:36 60.03 63.71 71.26 62.2 62.1 64.1 64.85 68.2 72.82 66 66 67
03/08/2022 22:08:37 57.74 61.85 71.26 62.2 62.1 64.1 63.4 66.48 72.82 66 66 67
03/08/2022 22:08:38 57.18 59.84 71.26 62.2 62.1 64.1 63.39 64.87 72.82 66 66 67
03/08/2022 22:08:39 63.59 63.34 71.26 62.2 62.1 64.1 65.59 65.67 72.82 66 66 67
03/08/2022 22:08:40 62.34 63.74 71.26 62.3 62.1 64.1 64.99 65.88 72.82 66 66 67
03/08/2022 22:08:41 57.77 62.68 71.26 62.2 62.1 64.1 64.03 65.13 72.82 66 66 67
03/08/2022 22:08:42 58.99 60.43 71.26 62.2 62.1 64.1 65.05 65.32 72.82 66 66 67
03/08/2022 22:08:43 57.88 59.6 71.26 62.2 62.1 64.1 63.15 64.91 72.82 66 66 67
03/08/2022 22:08:44 59.52 59.41 71.26 62.2 62.1 64.1 64.83 64.87 72.82 66 66 67
03/08/2022 22:08:45 63.74 63.36 71.26 62.2 62.1 64.1 66.5 66.48 72.82 66 66 67
03/08/2022 22:08:46 57.97 63.07 71.26 62.2 62.1 64.1 63.77 66.16 72.82 66 66 67
03/08/2022 22:08:47 63.82 63.79 71.26 62.2 62.1 64.1 69.66 68.94 72.82 66 66 67
03/08/2022 22:08:48 58.43 63.73 71.26 62.2 62.1 64.1 64.31 68.93 72.82 66 66 67
03/08/2022 22:08:49 59.29 61.23 71.26 62.2 62.1 64.1 63.92 66.64 72.82 66 66 67
03/08/2022 22:08:50 73.82 73.14 73.14 62.4 62.2 64.1 74.05 73.4 73.4 66.1 66.1 67
03/08/2022 22:08:51 66.89 70.23 73.14 62.4 62.2 64.1 67.55 70.84 73.4 66.1 66.1 67
03/08/2022 22:08:52 56.16 67.94 73.14 62.4 62.2 64.1 63.11 68.81 73.4 66.1 66.1 67
03/08/2022 22:08:53 57.8 64.13 73.14 62.4 62.2 64.1 63.19 66.21 73.4 66.1 66.1 67
03/08/2022 22:08:54 57.24 61.17 73.14 62.4 62.2 64.1 63.38 64.61 73.4 66 66.1 67
03/08/2022 22:08:55 60.41 60.72 73.14 62.4 62.2 64.1 64.56 64.54 73.4 66 66.1 67
03/08/2022 22:08:56 68.6 68.29 73.14 62.4 62.2 64.1 68.24 68.03 73.4 66.1 66.1 67
03/08/2022 22:08:57 66.56 69.3 73.14 62.5 62.2 64.1 66.89 68.75 73.4 66.1 66.1 67
03/08/2022 22:08:58 58.94 66.82 73.14 62.5 62.2 64.1 65.02 67.05 73.4 66.1 66.1 67
03/08/2022 22:08:59 63.57 64.08 73.14 62.5 62.2 64.1 64.94 65.92 73.4 66.1 66.1 67
03/08/2022 22:09:00 65.66 66.03 73.14 62.5 62.2 64.1 66 66.3 73.4 66.1 66.1 67
03/08/2022 22:09:01 56.46 65.23 73.14 62.5 62.2 64.1 62.65 65.94 73.4 66.1 66.1 67
03/08/2022 22:09:02 60.18 61.96 73.14 62.5 62.2 64.1 63.59 64.39 73.4 66.1 66.1 67
03/08/2022 22:09:03 57.89 60.8 73.14 62.5 62.2 64.1 64.5 64.96 73.4 66.1 66.1 67
03/08/2022 22:09:04 62.39 62 73.14 62.5 62.2 64.1 64.98 64.98 73.4 66.1 66.1 67
03/08/2022 22:09:05 60.36 61.82 73.14 62.5 62.2 64.1 65.16 65.34 73.4 66.1 66.1 67
03/08/2022 22:09:06 59.44 61.02 73.14 62.5 62.2 64.1 64.24 65.08 73.4 66.1 66.1 67
03/08/2022 22:09:07 60.07 61.2 73.14 62.5 62.2 64.1 64.3 65.1 73.4 66.1 66.1 67
03/08/2022 22:09:08 67.22 66.93 73.14 62.6 62.2 64.1 76.82 76.06 76.06 66.2 66.1 67
03/08/2022 22:09:09 64.65 64.69 73.14 62.6 62.2 64.1 66.06 73.17 76.06 66.2 66.1 67
03/08/2022 22:09:10 65.49 66.71 73.14 62.6 62.2 64.1 66.64 70.35 76.06 66.2 66.1 67
03/08/2022 22:09:11 59.98 64.38 73.14 62.6 62.2 64.1 64.59 68.12 76.06 66.2 66.1 67
03/08/2022 22:09:12 60.48 62.13 73.14 62.6 62.2 64.1 65.75 66.42 76.06 66.3 66.1 67
03/08/2022 22:09:13 58.66 61.07 73.14 62.6 62.2 64.1 64.64 65.95 76.06 66.3 66.1 67
03/08/2022 22:09:14 61.21 61.19 73.14 62.6 62.2 64.1 68.36 67.77 76.06 66.3 66.1 67
03/08/2022 22:09:15 58.57 61.16 73.14 62.6 62.2 64.1 65.52 67.7 76.06 66.3 66.1 67
03/08/2022 22:09:16 59.16 60.02 73.14 62.6 62.2 64.1 65.7 66.47 76.06 66.3 66.1 67
03/08/2022 22:09:17 62.71 62.21 73.14 62.6 62.2 64.1 66.86 66.84 76.06 66.3 66.1 67
03/08/2022 22:09:18 60.65 61.71 73.14 62.6 62.2 64.1 70.17 69.91 76.06 66.3 66.1 67
03/08/2022 22:09:19 61.21 61.51 73.14 62.6 62.2 64.1 65.46 69.21 76.06 66.3 66.1 67
03/08/2022 22:09:20 61.91 62.29 70.23 62.6 62.2 64.1 66.04 67.48 76.06 66.3 66.1 67
03/08/2022 22:09:21 58.37 61.62 69.3 62.6 62.2 64.1 65.18 66.62 76.06 66.3 66.1 67
03/08/2022 22:09:22 57.31 59.77 69.3 62.6 62.2 64.1 65.46 65.91 76.06 66.3 66.1 67
03/08/2022 22:09:23 65.94 64.92 69.3 62.7 62.2 64.1 69.4 69.08 76.06 66.3 66.1 67
03/08/2022 22:09:24 63.17 63.57 69.3 62.7 62.2 64.1 66.01 67.78 76.06 66.4 66.1 67
03/08/2022 22:09:25 60.3 64.04 69.3 62.7 62.2 64.1 64.1 67.06 76.06 66.4 66.1 67
03/08/2022 22:09:26 65.77 64.77 69.3 62.7 62.2 64.1 68.17 67.44 76.06 66.4 66.1 67
03/08/2022 22:09:27 63.68 64.79 66.93 62.7 62.2 64.1 67.16 67.71 76.06 66.4 66.1 67
03/08/2022 22:09:28 62.19 64 66.93 62.7 62.2 64.1 66.21 67.23 76.06 66.4 66.1 67
03/08/2022 22:09:29 62.48 63.17 66.93 62.8 62.2 64.1 65.43 66.57 76.06 66.4 66.1 67
03/08/2022 22:09:30 61.43 62.69 66.93 62.8 62.2 64.1 66.01 66.41 76.06 66.4 66.2 67
03/08/2022 22:09:31 62.03 62.25 66.93 62.8 62.2 64.1 65.27 65.81 76.06 66.4 66.2 67
03/08/2022 22:09:32 67.28 66.99 66.99 62.8 62.3 64.1 67.49 67.62 76.06 66.4 66.2 67
03/08/2022 22:09:33 65.31 66.08 66.99 62.8 62.3 64.1 67.02 67.29 76.06 66.4 66.2 67
03/08/2022 22:09:34 61.25 64.86 66.99 62.8 62.3 64.1 64.91 66.65 76.06 66.4 66.2 67
03/08/2022 22:09:35 64.49 64.52 66.99 62.8 62.3 64.1 67.24 66.99 76.06 66.4 66.2 67
03/08/2022 22:09:36 58.56 64.1 66.99 62.8 62.3 64.1 64.3 66.86 76.06 66.4 66.2 67
03/08/2022 22:09:37 61.28 61.83 66.99 62.8 62.3 64.1 65.38 65.81 76.06 66.4 66.2 67
03/08/2022 22:09:38 62.57 62.98 66.99 62.8 62.3 64.1 67.07 67.24 73.17 66.4 66.2 67
03/08/2022 22:09:39 61.77 62.35 66.99 62.8 62.3 64.1 64.41 66.5 70.35 66.4 66.2 67
03/08/2022 22:09:40 60.1 62.24 66.99 62.8 62.3 64.1 64.68 65.49 69.91 66.4 66.2 67
03/08/2022 22:09:41 58.67 61.07 66.99 62.8 62.3 64.1 63.95 65.07 69.91 66.4 66.2 67
03/08/2022 22:09:42 60.29 60.31 66.99 62.8 62.3 64.1 67.52 66.96 69.91 66.4 66.2 67
03/08/2022 22:09:43 64.56 64.11 66.99 62.9 62.3 64.1 68.27 68.1 69.91 66.4 66.2 67
03/08/2022 22:09:44 59.53 63.3 66.99 62.9 62.3 64.1 65.83 68.16 69.91 66.4 66.2 67
03/08/2022 22:09:45 57.2 61.05 66.99 62.8 62.3 64.1 64.03 66.6 69.91 66.4 66.2 67
03/08/2022 22:09:46 65.89 65.14 66.99 62.9 62.3 64.1 67.92 67.51 69.91 66.4 66.2 67
03/08/2022 22:09:47 66.89 67.17 67.17 62.9 62.3 64.1 69.12 69.24 69.91 66.5 66.2 67
03/08/2022 22:09:48 63.64 65.75 67.17 62.9 62.3 64.1 66.3 68.17 69.24 66.5 66.2 67
03/08/2022 22:09:49 61.16 65.11 67.17 62.9 62.3 64.1 65.1 67.41 69.24 66.5 66.2 67
03/08/2022 22:09:50 67.34 66.45 67.17 62.9 62.3 64.1 69.38 68.72 69.24 66.5 66.2 67
03/08/2022 22:09:51 62.89 66.66 67.17 63 62.3 64.1 66.01 68.58 69.24 66.5 66.2 67
03/08/2022 22:09:52 57.75 63.91 67.17 63 62.3 64.1 64.41 66.97 69.24 66.5 66.2 67
03/08/2022 22:09:53 63.95 63.93 67.17 63 62.3 64.1 66.58 66.72 69.24 66.5 66.2 67
03/08/2022 22:09:54 67.22 66.31 67.17 63 62.3 64.1 69.39 68.52 69.24 66.5 66.2 67
03/08/2022 22:09:55 64.77 66.77 67.17 63 62.3 64.1 66.99 68.72 69.24 66.5 66.2 67
03/08/2022 22:09:56 63.64 64.7 67.17 63 62.3 64.1 66.87 67.39 69.24 66.5 66.2 67
03/08/2022 22:09:57 58.99 64.26 67.17 63 62.3 64.1 64.44 67.22 69.24 66.5 66.2 67
03/08/2022 22:09:58 57.48 61.62 67.17 63 62.3 64.1 63.68 65.69 69.24 66.5 66.2 67
03/08/2022 22:09:59 57.66 59.58 67.17 63 62.3 64.1 64.44 64.74 69.24 66.5 66.2 67
03/08/2022 22:10:00 57.61 58.43 67.17 63 62.3 64.1 63.9 64.68 69.24 66.5 66.2 67
03/08/2022 22:10:01 57.63 58.02 67.17 63 62.2 64.1 63.64 64.29 69.24 66.5 66.2 67
03/08/2022 22:10:02 57.72 58 67.17 63 62.2 64.1 65.7 65.36 69.24 66.5 66.2 67
03/08/2022 22:10:03 58.8 58.49 67.17 63 62.2 64.1 64.72 65.15 69.24 66.5 66.2 67
03/08/2022 22:10:04 57.02 58.41 67.17 63 62.2 64.1 63.51 64.97 69.24 66.5 66.2 67
03/08/2022 22:10:05 58.5 58.83 67.17 63 62.2 64.1 62.96 64.18 69.24 66.5 66.2 67
03/08/2022 22:10:06 66.04 65.68 67.17 63 62.3 64.1 76.98 76.49 76.49 66.6 66.3 67
03/08/2022 22:10:07 59.23 65.65 67.17 63 62.3 64.1 68.82 76.59 76.59 66.7 66.3 67
03/08/2022 22:10:08 60.28 62.85 67.17 63 62.3 64.1 67.38 73.07 76.59 66.7 66.3 67
03/08/2022 22:10:09 63.84 63.52 67.17 63 62.3 64.1 66.47 70.7 76.59 66.7 66.3 67
03/08/2022 22:10:10 64.42 64.05 67.17 63.1 62.3 64.1 66.77 68.48 76.59 66.7 66.3 67
03/08/2022 22:10:11 73.22 72.33 72.33 63.2 62.3 64.1 73.44 72.74 76.59 66.7 66.3 67.1
03/08/2022 22:10:12 69.33 72.76 72.76 63.3 62.3 64.1 71.23 73.63 76.59 66.8 66.3 67.1
03/08/2022 22:10:13 59.37 70.12 72.76 63.3 62.3 64.1 62.76 71.21 76.59 66.7 66.3 67.1
03/08/2022 22:10:14 62 66.8 72.76 63.3 62.4 64.1 63.68 68.12 76.59 66.7 66.3 67.1
03/08/2022 22:10:15 59.48 63.87 72.76 63.3 62.4 64.1 62.87 65.55 76.59 66.7 66.3 67.1
03/08/2022 22:10:16 59.48 62.05 72.76 63.3 62.4 64.1 63.36 64.85 76.59 66.7 66.3 67.1
03/08/2022 22:10:17 56.37 60.26 72.76 63.3 62.4 64.1 61.06 63.46 76.59 66.7 66.3 67.1
03/08/2022 22:10:18 57.89 58.76 72.76 63.3 62.3 64.1 62.29 62.73 76.59 66.7 66.3 67.1
03/08/2022 22:10:19 60.25 60.05 72.76 63.3 62.3 64.1 62.63 62.83 76.59 66.7 66.3 67.1
03/08/2022 22:10:20 56.48 59.55 72.76 63.2 62.3 64.1 60.55 62.35 76.59 66.7 66.3 67.1
03/08/2022 22:10:21 60.57 60.32 72.76 63.2 62.3 64.1 63.25 63.02 76.59 66.7 66.3 67.1
03/08/2022 22:10:22 60.27 60.51 72.76 63.2 62.3 64.1 63.21 63.29 76.59 66.7 66.3 67.1
03/08/2022 22:10:23 60.08 61.16 72.76 63.2 62.3 64.1 63.01 63.67 76.59 66.7 66.3 67.1
03/08/2022 22:10:24 59.44 60.07 72.76 63.2 62.3 64.1 63.11 63.34 76.59 66.7 66.3 67.1
03/08/2022 22:10:25 60.04 60.39 72.76 63.2 62.3 64.1 63 63.47 76.59 66.7 66.3 67.1
03/08/2022 22:10:26 57.12 60.25 72.76 63.2 62.3 64.1 60.86 63.24 76.59 66.7 66.3 67.1
03/08/2022 22:10:27 59.42 59.26 72.76 63.2 62.3 64.1 62.52 62.44 76.59 66.7 66.3 67.1
03/08/2022 22:10:28 56.99 58.89 72.76 63.2 62.3 64.1 60.34 62.29 76.59 66.7 66.3 67.1
03/08/2022 22:10:29 57.21 57.92 72.76 63.2 62.3 64.1 62.36 62.13 76.59 66.7 66.3 67.1
03/08/2022 22:10:30 57.7 57.83 72.76 63.2 62.3 64.1 62.41 62.35 76.59 66.7 66.3 67.1
03/08/2022 22:10:31 58.13 58.42 72.76 63.2 62.3 64.1 62.92 62.99 76.59 66.6 66.3 67
03/08/2022 22:10:32 57.79 58.04 72.76 63.2 62.3 64.1 63.45 63.27 76.59 66.6 66.3 67
03/08/2022 22:10:33 64.58 64.1 72.76 63.2 62.3 64.1 66.55 66.3 76.59 66.7 66.3 67
03/08/2022 22:10:34 66.01 65.92 72.76 63.3 62.3 64.1 68.33 68.05 76.59 66.7 66.3 67.1
03/08/2022 22:10:35 59.55 65.77 72.76 63.2 62.3 64.1 63.05 67.93 76.59 66.7 66.3 67.1
03/08/2022 22:10:36 65.3 65.4 72.76 63.3 62.4 64.1 66.98 66.83 76.59 66.7 66.3 67.1
03/08/2022 22:10:37 58.57 63.88 72.76 63.3 62.4 64.1 63.01 66.16 73.63 66.7 66.3 67.1
03/08/2022 22:10:38 61.71 62.1 72.76 63.3 62.4 64.1 64.62 65.12 73.63 66.7 66.3 67
03/08/2022 22:10:39 59.06 61.38 72.76 63.3 62.4 64.1 62.97 64.45 73.63 66.6 66.3 67
03/08/2022 22:10:40 60.58 60.96 72.76 63.3 62.4 64.1 63.88 64.13 73.63 66.6 66.3 67
03/08/2022 22:10:41 56.69 60.24 72.76 63.3 62.4 64.1 61.88 63.79 73.63 66.6 66.3 67
03/08/2022 22:10:42 57.19 58.52 70.12 63.2 62.4 64.1 62.26 62.92 71.21 66.6 66.3 67
03/08/2022 22:10:43 59.21 58.96 66.8 63.2 62.4 64.1 64.69 64.34 68.12 66.6 66.3 67
03/08/2022 22:10:44 57.7 58.89 65.92 63.2 62.4 64.1 62.89 64.29 68.05 66.6 66.3 67
03/08/2022 22:10:45 61.69 61.43 65.92 63.2 62.4 64.1 64.6 64.58 68.05 66.6 66.3 67
03/08/2022 22:10:46 61.93 61.95 65.92 63.3 62.4 64.1 64.57 65.13 68.05 66.6 66.3 67
03/08/2022 22:10:47 58.99 61.95 65.92 63.3 62.3 64.1 63.55 64.51 68.05 66.6 66.3 67
03/08/2022 22:10:48 62.96 62.52 65.92 63.3 62.2 64.1 66.74 66.15 68.05 66.6 66.2 67
03/08/2022 22:10:49 59.54 61.65 65.92 63.3 62.2 64.1 63.49 65.4 68.05 66.6 66.2 67
03/08/2022 22:10:50 57.18 60.76 65.92 63.3 62.2 64.1 62.48 64.56 68.05 66.6 66.2 67
03/08/2022 22:10:51 58.45 59.55 65.92 63.3 62.2 64.1 62.85 63.79 68.05 66.6 66.2 67
03/08/2022 22:10:52 58.73 59.13 65.92 63.2 62.2 64.1 62.76 63.13 68.05 66.6 66.2 67
03/08/2022 22:10:53 62.44 61.9 65.92 63.2 62.2 64.1 65.65 65.11 68.05 66.6 66.2 67
03/08/2022 22:10:54 58.95 61.69 65.92 63.2 62.1 64.1 62.37 64.92 68.05 66.6 66.2 67
03/08/2022 22:10:55 56.9 60.32 65.92 63.2 62.1 64.1 62.93 63.65 68.05 66.6 66.2 67
03/08/2022 22:10:56 65.81 64.47 65.92 63.3 62.1 64.1 66.67 65.71 68.05 66.6 66.2 67
03/08/2022 22:10:57 59.34 63.89 65.92 63.2 62.1 64.1 64.15 65.47 68.05 66.6 66.2 67
03/08/2022 22:10:58 67.84 67.2 67.2 63.3 62.1 64.1 67.9 67.49 68.05 66.6 66.2 67
03/08/2022 22:10:59 63.65 66.1 67.2 63.3 62.1 64.1 70.05 69.95 69.95 66.6 66.2 67
03/08/2022 22:11:00 59.12 64.56 67.2 63.3 62.1 64.1 63.43 69.11 69.95 66.6 66.1 67
03/08/2022 22:11:01 68.59 67.57 67.57 63.3 62.2 64.1 69.06 68.85 69.95 66.6 66.1 67
03/08/2022 22:11:02 65.76 66.96 67.57 63.3 62.2 64.1 66.06 68.18 69.95 66.6 66.1 67
03/08/2022 22:11:03 72.8 72.57 72.57 63.5 62.2 64.1 71.81 71.66 71.66 66.7 66.2 67
03/08/2022 22:11:04 64.73 72.43 72.57 63.5 62.2 64.1 65.64 71.52 71.66 66.6 66.2 67
03/08/2022 22:11:05 65.68 69.3 72.57 63.5 62.2 64.1 73.07 73.16 73.16 66.7 66.2 67
03/08/2022 22:11:06 58.08 67.08 72.57 63.5 62.2 64.1 63.53 71.29 73.16 66.7 66.2 67
03/08/2022 22:11:07 55.69 63.74 72.57 63.5 62.2 64.1 62.04 68.18 73.16 66.7 66.2 67
03/08/2022 22:11:08 59.18 60.5 72.57 63.4 62.2 64.1 64.04 65.47 73.16 66.7 66.2 67
03/08/2022 22:11:09 58.83 59.89 72.57 63.4 62.2 64.1 63.55 64.78 73.16 66.7 66.2 67
03/08/2022 22:11:10 58.9 59.88 72.57 63.4 62.2 64.1 62.53 64.42 73.16 66.7 66.2 67
03/08/2022 22:11:11 59.15 59.69 72.57 63.4 62.2 64.1 63.02 63.55 73.16 66.7 66.2 67
03/08/2022 22:11:12 72.34 70.67 72.57 63.5 62.3 64.1 70.64 69.23 73.16 66.7 66.2 67
03/08/2022 22:11:13 71.71 72.98 72.98 63.6 62.3 64.1 70.61 71.55 73.16 66.7 66.2 67
03/08/2022 22:11:14 60.26 70.4 72.98 63.6 62.3 64.1 63.81 69.35 73.16 66.7 66.2 67
03/08/2022 22:11:15 70.49 70.16 72.98 63.7 62.4 64.1 69.18 68.94 73.16 66.7 66.2 67
03/08/2022 22:11:16 58.76 69.67 72.98 63.7 62.4 64.1 62.53 68.63 73.16 66.7 66.2 67
03/08/2022 22:11:17 62.27 65.92 72.98 63.7 62.4 64.1 65.28 66.23 73.16 66.7 66.2 67
03/08/2022 22:11:18 61.84 63.83 72.98 63.7 62.4 64.1 63.61 65.42 73.16 66.7 66.2 67
03/08/2022 22:11:19 64.01 64.39 72.98 63.7 62.4 64.1 65.71 65.93 73.16 66.7 66.2 67
03/08/2022 22:11:20 59.94 64.48 72.98 63.7 62.4 64.1 62.85 66.01 73.16 66.7 66.2 67
03/08/2022 22:11:21 58.26 61.97 72.98 63.7 62.4 64.1 62.02 64.19 73.16 66.7 66.2 67
03/08/2022 22:11:22 56.93 60.05 72.98 63.7 62.4 64.1 61.54 63 73.16 66.7 66.2 67
03/08/2022 22:11:23 61.59 60.75 72.98 63.7 62.4 64.1 64.64 63.77 73.16 66.7 66.2 67
03/08/2022 22:11:24 61.61 61.71 72.98 63.7 62.4 64.1 64.57 64.61 73.16 66.7 66.2 67
03/08/2022 22:11:25 64.03 64.09 72.98 63.7 62.4 64.1 64.36 64.84 73.16 66.7 66.2 67
03/08/2022 22:11:26 58.29 62.79 72.98 63.7 62.4 64.1 62.18 64.07 73.16 66.7 66.2 67
03/08/2022 22:11:27 57.91 60.73 72.98 63.7 62.4 64.1 62.25 63.25 73.16 66.7 66.2 67
03/08/2022 22:11:28 62.74 62.81 72.98 63.7 62.4 64.1 64.42 64.33 73.16 66.7 66.2 67
03/08/2022 22:11:29 67.62 67.53 72.98 63.7 62.4 64.1 67.05 67.1 73.16 66.7 66.2 67
03/08/2022 22:11:30 59.66 65.99 72.98 63.7 62.4 64.1 62.99 65.88 73.16 66.7 66.2 67
03/08/2022 22:11:31 58.68 63.18 72.98 63.7 62.4 64.1 62.06 64.31 73.16 66.7 66.2 67
03/08/2022 22:11:32 56.83 60.83 72.98 63.7 62.4 64.1 61.96 63 73.16 66.7 66.2 67
03/08/2022 22:11:33 57.15 59.06 72.98 63.7 62.4 64.1 62.73 62.93 73.16 66.7 66.2 67
03/08/2022 22:11:34 57.67 58.08 72.98 63.7 62.4 64.1 62.84 63 73.16 66.7 66.2 67
03/08/2022 22:11:35 56.27 57.69 72.98 63.7 62.4 64.1 61.61 62.78 71.55 66.7 66.2 67
03/08/2022 22:11:36 57.55 57.44 72.98 63.7 62.4 64.1 62.91 62.82 71.55 66.7 66.2 67
03/08/2022 22:11:37 56.69 57.35 72.98 63.7 62.4 64.1 62.55 62.91 71.55 66.7 66.2 67
03/08/2022 22:11:38 58.33 58.22 72.98 63.7 62.4 64.1 62.44 62.77 71.55 66.7 66.2 67
03/08/2022 22:11:39 60.22 59.64 72.98 63.7 62.4 64.1 62.97 63.09 71.55 66.7 66.2 67
03/08/2022 22:11:40 56.51 59.39 72.98 63.7 62.4 64.1 61.93 62.9 71.55 66.6 66.2 67
03/08/2022 22:11:41 56.14 57.79 72.98 63.6 62.4 64.1 61.81 62.35 71.55 66.6 66.2 67
03/08/2022 22:11:42 56.45 56.81 72.98 63.6 62.4 64.1 62.26 62.48 71.55 66.6 66.2 67
03/08/2022 22:11:43 56.84 57 70.4 63.6 62.4 64.1 62.43 62.54 69.35 66.6 66.2 67
03/08/2022 22:11:44 55.13 57 70.16 63.6 62.4 64.1 61.53 62.54 68.94 66.6 66.2 67
03/08/2022 22:11:45 55.05 55.96 69.67 63.6 62.4 64.1 61.67 62.12 68.63 66.6 66.2 67
03/08/2022 22:11:46 60.27 59.36 67.53 63.6 62.4 64.1 62.63 62.61 67.1 66.6 66.2 67
03/08/2022 22:11:47 59.1 59.42 67.53 63.6 62.4 64.1 62.15 62.71 67.1 66.6 66.2 67
03/08/2022 22:11:48 57.27 59.39 67.53 63.6 62.4 64.1 62.15 62.46 67.1 66.6 66.2 67
03/08/2022 22:11:49 57.33 58.23 67.53 63.6 62.4 64.1 62.8 62.8 67.1 66.6 66.2 67
03/08/2022 22:11:50 67.67 66.49 67.53 63.6 62.4 64.1 67.33 66.62 67.1 66.6 66.2 67
03/08/2022 22:11:51 58.78 64.69 67.53 63.6 62.4 64.1 64.05 65.46 67.1 66.6 66.2 67
03/08/2022 22:11:52 60.11 61.88 67.53 63.6 62.4 64.1 64.09 64.9 67.1 66.6 66.2 67
03/08/2022 22:11:53 57.51 60.81 67.53 63.6 62.4 64.1 62.81 64.31 67.1 66.6 66.2 67
03/08/2022 22:11:54 62.27 61.99 67.53 63.6 62.4 64.1 65.12 65.06 67.1 66.6 66.2 67
03/08/2022 22:11:55 61.94 63.48 67.53 63.6 62.4 64.1 64.35 66.09 67.1 66.6 66.2 67
03/08/2022 22:11:56 61.71 62.19 67.53 63.6 62.4 64.1 63.74 64.35 67.1 66.6 66.2 67
03/08/2022 22:11:57 61.66 63.53 67.53 63.6 62.4 64.1 63.96 64.88 67.1 66.6 66.2 67
03/08/2022 22:11:58 58.49 61.19 67.53 63.6 62.4 64.1 67.89 66.93 67.1 66.6 66.2 67
03/08/2022 22:11:59 57.4 59.69 66.49 63.6 62.4 64.1 63.18 66.76 66.93 66.6 66.2 67
03/08/2022 22:12:00 57.88 58.4 66.49 63.6 62.4 64.1 62.53 64.77 66.93 66.6 66.2 67
03/08/2022 22:12:01 56.74 58.16 66.49 63.6 62.4 64.1 62.01 63.62 66.93 66.6 66.2 67
03/08/2022 22:12:02 68.96 67.75 67.75 63.6 62.4 64.1 69.21 68.31 68.31 66.6 66.2 67
03/08/2022 22:12:03 72.66 71.7 71.7 63.7 62.4 64.1 71.21 70.58 70.58 66.6 66.2 67
03/08/2022 22:12:04 60.46 69.99 71.7 63.7 62.4 64.1 63.46 69.11 70.58 66.6 66.2 67
03/08/2022 22:12:05 67.92 68.65 71.7 63.8 62.5 64.1 67.76 68.28 70.58 66.6 66.2 67
03/08/2022 22:12:06 67.51 67.65 71.7 63.8 62.5 64.1 66.88 67.11 70.58 66.6 66.2 67
03/08/2022 22:12:07 61.22 67.52 71.7 63.8 62.5 64.1 63.46 67.04 70.58 66.6 66.2 67
03/08/2022 22:12:08 73.14 72.88 72.88 63.9 62.5 64.1 72.31 71.98 71.98 66.6 66.3 67
03/08/2022 22:12:09 64.69 73.03 73.03 63.9 62.5 64.1 65.11 72.1 72.1 66.6 66.3 67
03/08/2022 22:12:10 67.97 69.47 73.03 63.9 62.5 64.1 68.02 69.12 72.1 66.6 66.3 67
03/08/2022 22:12:11 65.94 69.01 73.03 64 62.5 64.1 69.98 70.53 72.1 66.7 66.3 67.1
03/08/2022 22:12:12 63.01 67.17 73.03 64 62.5 64.1 63.97 69.5 72.1 66.7 66.3 67.1
03/08/2022 22:12:13 58.96 65.48 73.03 64 62.6 64.1 62.78 67.05 72.1 66.7 66.3 67.1
03/08/2022 22:12:14 74.73 73.85 73.85 64.1 62.6 64.1 74.31 73.29 73.29 66.7 66.3 67.1
03/08/2022 22:12:15 76.55 76.61 76.61 64.4 62.7 64.1 74.78 75.23 75.23 66.8 66.3 67.1
03/08/2022 22:12:16 57.05 74.89 76.61 64.4 62.7 64.1 62.29 73.56 75.23 66.8 66.3 67.1
03/08/2022 22:12:17 62.66 70.76 76.61 64.4 62.7 64.1 63.87 69.82 75.23 66.8 66.3 67.1
03/08/2022 22:12:18 64.78 67.78 76.61 64.4 62.7 64.1 65.07 67.28 75.23 66.8 66.3 67.1
03/08/2022 22:12:19 68.19 67.96 76.61 64.4 62.8 64.1 69.7 68.94 75.23 66.8 66.4 67.1
03/08/2022 22:12:20 59.63 67.3 76.61 64.4 62.8 64.1 63.65 68.36 75.23 66.8 66.4 67.1
03/08/2022 22:12:21 57.32 64.06 76.61 64.4 62.7 64.1 62.67 66.02 75.23 66.8 66.3 67.1
03/08/2022 22:12:22 56.84 61.12 76.61 64.4 62.7 64.1 61.52 64.2 75.23 66.8 66.3 67.1
03/08/2022 22:12:23 59.03 59.23 76.61 64.4 62.7 64.1 63.12 63.16 75.23 66.8 66.3 67.1
03/08/2022 22:12:24 57.94 59.27 76.61 64.4 62.7 64.1 63.57 63.57 75.23 66.8 66.3 67.1
03/08/2022 22:12:25 57.45 58.41 76.61 64.3 62.7 64.1 62.36 63.43 75.23 66.8 66.2 67.1
03/08/2022 22:12:26 59.45 59.41 76.61 64.3 62.7 64.1 62.97 63.49 75.23 66.8 66.2 67.1
03/08/2022 22:12:27 67.53 66.51 76.61 64.3 62.7 64.1 67.66 66.95 75.23 66.8 66.2 67.1
03/08/2022 22:12:28 62.6 64.58 76.61 64.3 62.7 64.1 65.06 65.64 75.23 66.8 66.2 67.1
03/08/2022 22:12:29 65.6 65.84 76.61 64.4 62.7 64.1 66.91 66.66 75.23 66.8 66.3 67.1
03/08/2022 22:12:30 60.91 64.65 76.61 64.4 62.7 64.1 64.18 66.34 75.23 66.8 66.3 67.1
03/08/2022 22:12:31 67.03 65.93 76.61 64.4 62.7 64.1 69.58 68.48 75.23 66.8 66.3 67.1
03/08/2022 22:12:32 60.32 66 76.61 64.4 62.7 64.1 63.5 68.52 75.23 66.8 66.3 67.1
03/08/2022 22:12:33 66.76 66.13 76.61 64.4 62.7 64.1 68.4 68.07 75.23 66.8 66.3 67.1
03/08/2022 22:12:34 67.99 67.76 76.61 64.4 62.7 64.1 69.47 69.45 75.23 66.8 66.3 67.1
03/08/2022 22:12:35 65.61 67.76 76.61 64.4 62.7 64.1 67.2 69.54 75.23 66.8 66.3 67.1
03/08/2022 22:12:36 61.4 66.96 76.61 64.4 62.7 64.1 64.54 68.34 75.23 66.8 66.3 67.1
03/08/2022 22:12:37 67.41 67.27 76.61 64.5 62.8 64.1 66.89 67.22 75.23 66.8 66.3 67.1
03/08/2022 22:12:38 60.1 66.78 76.61 64.5 62.8 64.1 63.16 66.87 75.23 66.8 66.3 67.1
03/08/2022 22:12:39 65.04 65.53 76.61 64.5 62.8 64.1 66.11 66.47 75.23 66.8 66.3 67.1
03/08/2022 22:12:40 58.27 65.32 76.61 64.4 62.7 64.1 62.69 66.26 75.23 66.8 66.3 67
03/08/2022 22:12:41 60.67 62.24 76.61 64.4 62.7 64.1 63.77 64.41 75.23 66.8 66.2 67
03/08/2022 22:12:42 64.11 64.39 76.61 64.4 62.7 64.1 65.64 65.82 75.23 66.8 66.2 67.1
03/08/2022 22:12:43 65.98 65.71 76.61 64.4 62.7 64.1 67.89 67.58 75.23 66.8 66.3 67.1
03/08/2022 22:12:44 57.15 65.07 76.61 64.4 62.7 64.1 62.34 67.18 75.23 66.8 66.2 67
03/08/2022 22:12:45 63.81 63.41 74.89 64.4 62.7 64.1 65.74 65.54 73.56 66.8 66.2 67
03/08/2022 22:12:46 63.86 64.09 70.76 64.4 62.8 64.1 66.21 66.28 69.82 66.8 66.3 67
03/08/2022 22:12:47 60.37 63.86 67.96 64.4 62.8 64.1 63.5 66.05 69.54 66.8 66.3 67
03/08/2022 22:12:48 66.7 66.56 67.96 63.8 62.8 64.1 67.65 67.13 69.54 66.3 66.3 67.1
03/08/2022 22:12:49 62.1 64.4 67.76 63.8 62.8 64.1 64.63 66.32 69.54 66.3 66.3 67.1
03/08/2022 22:12:50 65.47 64.93 67.76 63.8 62.8 64.1 67.44 67.1 69.54 66.3 66.3 67.1
03/08/2022 22:12:51 61.94 64.99 67.76 63.8 62.8 64.1 64.04 66.84 69.54 66.3 66.3 67.1
03/08/2022 22:12:52 67.22 66.69 67.76 63.8 62.8 64.1 67.42 67.13 69.54 66.3 66.3 67.1
03/08/2022 22:12:53 61.12 66.56 67.76 63.8 62.8 64.1 63.95 66.96 69.54 66.3 66.3 67.1
03/08/2022 22:12:54 63.03 64.42 67.76 63.8 62.8 64.1 64.3 65.48 69.54 66.3 66.3 67.1
03/08/2022 22:12:55 61.66 63.16 67.76 63.8 62.8 64.1 63.13 64.56 69.54 66.3 66.2 67
03/08/2022 22:12:56 63.08 63.78 67.76 63.8 62.8 64.1 66.2 65.8 69.54 66.3 66.3 67.1
03/08/2022 22:12:57 60.64 62.95 67.76 63.8 62.8 64.1 64.39 65.52 69.54 66.3 66.3 67.1
03/08/2022 22:12:58 59.47 61.25 67.76 63.8 62.8 64.1 63.39 64.59 69.54 66.3 66.2 67
03/08/2022 22:12:59 57.62 60.22 67.76 63.8 62.8 64.1 62.56 63.92 69.54 66.3 66.2 67
03/08/2022 22:13:00 61.18 60.8 67.76 63.8 62.8 64.1 63.59 63.63 69.54 66.3 66.2 67
03/08/2022 22:13:01 59.43 60.62 67.76 63.8 62.8 64.1 62.82 63.39 69.54 66.3 66.2 67
03/08/2022 22:13:02 59.34 60.15 67.76 63.8 62.8 64.1 63.32 63.49 69.54 66.3 66.2 67
03/08/2022 22:13:03 59.65 59.85 67.76 63.8 62.8 64.1 62.85 63.35 69.54 66.3 66.2 67
03/08/2022 22:13:04 68.27 67.42 67.76 63.9 62.8 64.1 67.79 67.2 69.54 66.3 66.2 67
03/08/2022 22:13:05 60.05 67.19 67.42 63.9 62.8 64.1 64.15 66.97 68.34 66.3 66.2 67
03/08/2022 22:13:06 60.67 64.19 67.42 63.9 62.8 64.1 64.21 65.5 67.58 66.3 66.2 67
03/08/2022 22:13:07 58.56 62.24 67.42 63.9 62.8 64.1 62.45 64.58 67.58 66.3 66.2 67
03/08/2022 22:13:08 58.41 60.37 67.42 63.9 62.8 64.1 62.2 63.4 67.58 66.3 66.2 67
03/08/2022 22:13:09 65.94 64.97 67.42 63.9 62.8 64.1 68.27 67.35 67.58 66.3 66.2 67.1
03/08/2022 22:13:10 66.75 66.46 67.42 63.9 62.8 64.1 68.54 68.38 68.38 66.3 66.2 67.1
03/08/2022 22:13:11 68.53 68.19 68.19 63.9 62.8 64.1 70.17 69.76 69.76 66.4 66.2 67.1
03/08/2022 22:13:12 67.48 68.57 68.57 64 62.9 64.1 68.26 69.87 69.87 66.4 66.3 67.1
03/08/2022 22:13:13 66.57 67.73 68.57 64 62.9 64.2 68.99 69.43 69.87 66.4 66.3 67.1
03/08/2022 22:13:14 66.29 67.14 68.57 64 62.9 64.2 69.61 70.09 70.09 66.4 66.3 67.1
03/08/2022 22:13:15 62.95 66.86 68.57 64 62.9 64.2 66.87 69.77 70.09 66.4 66.3 67.1
03/08/2022 22:13:16 59.6 64.62 68.57 64 62.9 64.2 64.18 67.98 70.09 66.4 66.3 67.1
03/08/2022 22:13:17 57.95 62.15 68.57 64 62.9 64.2 62.49 65.96 70.09 66.4 66.3 67.1
03/08/2022 22:13:18 67.1 66.64 68.57 64 62.9 64.2 70.02 69.5 70.09 66.4 66.3 67.1
03/08/2022 22:13:19 62.41 64.9 68.57 64 62.9 64.2 68.01 68.56 70.09 66.4 66.3 67.1
03/08/2022 22:13:20 69.08 68.73 68.73 64.1 62.9 64.2 68.79 69.58 70.09 66.5 66.3 67.1
03/08/2022 22:13:21 59.93 67.61 68.73 64.1 62.9 64.2 64.18 68.64 70.09 66.5 66.3 67.1
03/08/2022 22:13:22 62 64.53 68.73 64.1 62.9 64.2 64.72 66.43 70.09 66.5 66.3 67.1
03/08/2022 22:13:23 58.86 63.37 68.73 64.1 62.9 64.2 62.27 65.5 70.09 66.5 66.3 67.1
03/08/2022 22:13:24 63.64 63.16 68.73 64.1 62.9 64.2 64.75 64.56 70.09 66.5 66.3 67.1
03/08/2022 22:13:25 63.22 64.44 68.73 64.1 62.9 64.2 64.54 65.37 70.09 66.5 66.3 67.1
03/08/2022 22:13:26 67.07 66.63 68.73 64.1 62.9 64.2 66.9 66.68 70.09 66.5 66.3 67.1
03/08/2022 22:13:27 68.05 68.42 68.73 64.1 62.9 64.2 67.07 67.46 70.09 66.4 66.3 67.1
03/08/2022 22:13:28 58.17 67.34 68.73 64.1 62.9 64.2 61.97 66.71 70.09 66.4 66.3 67.1
03/08/2022 22:13:29 60.25 63.88 68.73 64.1 62.9 64.2 63.91 64.82 70.09 66.4 66.3 67.1
03/08/2022 22:13:30 65.27 65.27 68.73 64.1 63 64.2 67.48 67.26 70.09 66.4 66.3 67.1
03/08/2022 22:13:31 59.51 64.76 68.73 64.1 63 64.2 61.94 66.94 70.09 66.4 66.3 67.1
03/08/2022 22:13:32 58.83 62.26 68.73 64.1 62.9 64.2 61.71 64.55 70.09 66.4 66.3 67.1
03/08/2022 22:13:33 68.39 67.72 68.73 64.1 63 64.2 69 67.77 70.09 66.4 66.3 67.1
03/08/2022 22:13:34 72.28 71.21 71.21 64.2 63 64.2 71.04 70.06 70.09 66.4 66.3 67.1
03/08/2022 22:13:35 65.62 71.15 71.21 64.2 63 64.2 64.89 69.98 70.09 66.4 66.3 67.1
03/08/2022 22:13:36 66.81 68.67 71.21 64.2 63 64.2 66.41 67.69 70.09 66.4 66.3 67.1
03/08/2022 22:13:37 54.81 67.05 71.21 64.2 63 64.2 59.51 66.46 70.09 66.4 66.3 67.1
03/08/2022 22:13:38 64.23 65.27 71.21 64.2 63 64.2 66.39 66.57 70.09 66.4 66.3 67.1
03/08/2022 22:13:39 56.98 63.44 71.21 64.2 63 64.2 60.83 65.08 70.09 66.4 66.3 67.1
03/08/2022 22:13:40 55.72 60.55 71.21 64.2 63 64.2 61.83 62.93 70.09 66.4 66.3 67.1
03/08/2022 22:13:41 56.68 58.24 71.21 64.2 63 64.2 62.2 62.54 70.09 66.4 66.3 67.1
03/08/2022 22:13:42 66.22 64.78 71.21 64.2 63 64.2 67.66 66.48 70.09 66.4 66.3 67.1
03/08/2022 22:13:43 58.28 64.77 71.21 64.2 63 64.2 62.44 66.44 70.09 66.4 66.3 67.1
03/08/2022 22:13:44 63.46 63.8 71.21 64.2 63 64.2 65.93 66.08 70.06 66.4 66.3 67.1
03/08/2022 22:13:45 55.86 63.09 71.21 64.2 63 64.2 63.41 65.47 70.06 66.4 66.3 67.1
03/08/2022 22:13:46 55.02 59.97 71.21 64.2 63 64.2 61.97 64.33 70.06 66.4 66.3 67.1
03/08/2022 22:13:47 56.22 57.56 71.21 64.2 63 64.2 60.62 63.37 70.06 66.4 66.3 67.1
03/08/2022 22:13:48 65.42 64.24 71.21 64.2 63 64.2 66.56 65.72 70.06 66.4 66.3 67.1
03/08/2022 22:13:49 54.84 63.46 71.21 64.2 63 64.2 61.66 65.03 70.06 66.4 66.3 67.1
03/08/2022 22:13:50 71.75 70.74 71.21 64.2 63 64.2 70.58 69.67 70.06 66.3 66.3 67.1
03/08/2022 22:13:51 62.97 70.48 71.21 64.2 63 64.2 66.43 69.44 70.06 66.3 66.3 67.1
03/08/2022 22:13:52 57.87 67.33 71.21 64.2 63 64.2 63.25 67.94 70.06 66.3 66.3 67.1
03/08/2022 22:13:53 57.15 63.74 71.21 64.2 63 64.2 63.78 65.64 70.06 66.3 66.3 67.1
03/08/2022 22:13:54 56.64 60.91 71.21 64.2 63 64.2 63.35 64.55 70.06 66.3 66.3 67.1
03/08/2022 22:13:55 55.96 58.74 71.21 64.2 63 64.2 64.06 64.26 70.06 66.3 66.3 67.1
03/08/2022 22:13:56 61.39 60.87 71.21 64.1 63 64.2 65.21 64.89 70.06 66.3 66.2 67.1
03/08/2022 22:13:57 57.25 59.58 71.21 64.1 63 64.2 62.26 64.77 70.06 66.3 66.2 67.1
03/08/2022 22:13:58 58.35 58.38 71.21 64.1 63 64.2 64.28 64.23 70.06 66.3 66.2 67.1
03/08/2022 22:13:59 63.99 62.84 71.21 64.1 63 64.2 66.89 66.1 70.06 66.3 66.2 67.1
03/08/2022 22:14:00 65.42 64.8 71.21 64.1 63 64.2 68.83 68.25 70.06 66.3 66.3 67.1
03/08/2022 22:14:01 62.76 65.72 71.21 64.1 63 64.2 66.3 68.52 70.06 66.3 66.3 67.1
03/08/2022 22:14:02 57.5 62.8 71.21 64.1 63 64.2 61.97 66.57 70.06 66.3 66.3 67.1
03/08/2022 22:14:03 57.99 60.43 71.21 64.1 63 64.2 64.65 65.27 70.06 66.3 66.3 67.1
03/08/2022 22:14:04 55.69 58.89 71.15 64.1 63 64.2 63.71 64.51 69.98 66.3 66.2 67.1
03/08/2022 22:14:05 55.16 57.22 70.74 64.1 63 64.2 63.37 64.34 69.67 66.3 66.2 67.1
03/08/2022 22:14:06 56.13 56.23 70.74 64.1 63 64.2 63.09 63.52 69.67 66.3 66.2 67.1
03/08/2022 22:14:07 60.12 59.25 70.74 64.1 63 64.2 64.35 64.17 69.67 66.3 66.2 67.1
03/08/2022 22:14:08 69.62 68.27 70.74 64.1 63 64.2 71.05 70.17 70.17 66.2 66.3 67.1
03/08/2022 22:14:09 66.43 68.4 70.74 64.1 63 64.2 71.9 71.95 71.95 66.2 66.3 67.1
03/08/2022 22:14:10 67.35 68 70.74 64.1 63 64.2 70.44 71.34 71.95 66.3 66.3 67.1
03/08/2022 22:14:11 62.34 67.2 70.74 64.1 63 64.2 66.53 70.53 71.95 66.3 66.3 67.1
03/08/2022 22:14:12 61.42 64.92 70.74 64.1 63 64.2 65.38 68.59 71.95 66.3 66.3 67.1
03/08/2022 22:14:13 62.03 63.17 70.74 64.1 63 64.2 65.12 67.04 71.95 66.3 66.3 67.1
03/08/2022 22:14:14 58.4 62.29 70.74 64.1 63 64.2 64.65 66.02 71.95 66.3 66.3 67.1
03/08/2022 22:14:15 65.82 65.3 70.74 64.2 63 64.2 67.16 67.04 71.95 66.3 66.3 67.1
03/08/2022 22:14:16 68.55 68.52 70.74 64.2 63 64.2 68.46 68.72 71.95 66.3 66.3 67.1
03/08/2022 22:14:17 55.85 67.71 70.74 64.2 63 64.2 63.7 67.99 71.95 66.3 66.3 67.1
03/08/2022 22:14:18 65.11 65.91 70.74 64.2 63 64.2 65.45 66.73 71.95 66.2 66.3 67.1
03/08/2022 22:14:19 58.13 64.26 70.74 64.2 63 64.2 64.44 66.04 71.95 66.2 66.3 67.1
03/08/2022 22:14:20 64.27 64.2 70.48 64.2 63.1 64.2 74.63 73.88 73.88 66.3 66.3 67.1
03/08/2022 22:14:21 71.38 70.54 70.54 64.3 63.1 64.2 71.7 73.51 73.88 66.4 66.3 67.1
03/08/2022 22:14:22 65.14 69.68 70.54 64.3 63.1 64.2 66.24 72.31 73.88 66.4 66.3 67.1
03/08/2022 22:14:23 59.95 67.71 70.54 64.3 63.1 64.2 62.65 69.75 73.88 66.3 66.3 67.1
03/08/2022 22:14:24 58.62 64.62 70.54 64.3 63.1 64.2 64.62 66.77 73.88 66.3 66.3 67.1
03/08/2022 22:14:25 73.32 71.91 71.91 64.4 63.1 64.2 72.45 71.26 73.88 66.4 66.3 67.1
03/08/2022 22:14:26 66.32 71.41 71.91 64.4 63.1 64.2 67.44 70.86 73.88 66.4 66.3 67.1
03/08/2022 22:14:27 61.49 69.5 71.91 64.4 63.1 64.2 65.31 69.53 73.88 66.4 66.3 67.1
03/08/2022 22:14:28 57.22 66.01 71.91 64.4 63.1 64.2 61.88 67.3 73.88 66.4 66.3 67.1
03/08/2022 22:14:29 57.97 62.68 71.91 64.4 63.1 64.2 65.79 65.95 73.88 66.4 66.3 67.1
03/08/2022 22:14:30 64.66 64.52 71.91 64.4 63.1 64.2 68.37 68.43 73.88 66.4 66.3 67.1
03/08/2022 22:14:31 67.89 67.4 71.91 64.4 63.1 64.2 67.39 67.71 73.88 66.4 66.3 67.1
03/08/2022 22:14:32 64.99 68.05 71.91 64.4 63.2 64.2 66.75 68.15 73.88 66.4 66.3 67.1
03/08/2022 22:14:33 67.08 67.83 71.91 64.4 63.2 64.2 67.51 68.18 73.88 66.4 66.3 67.1
03/08/2022 22:14:34 58.44 66.47 71.91 64.4 63.1 64.2 64.29 67.33 73.88 66.4 66.3 67.1
03/08/2022 22:14:35 57.11 63.27 71.91 64.4 63.1 64.2 63.89 65.97 73.88 66.4 66.3 67.1
03/08/2022 22:14:36 62.39 63.25 71.91 64.4 63.1 64.2 64.18 65.35 73.88 66.4 66.3 67.1
03/08/2022 22:14:37 60.37 61.06 71.91 64.4 63.1 64.2 65.24 65.08 73.88 66.4 66.3 67.1
03/08/2022 22:14:38 65.93 65.11 71.91 64.4 63.1 64.2 67.21 66.6 73.88 66.4 66.3 67.1
03/08/2022 22:14:39 62.02 64.14 71.91 64.4 63.1 64.2 65.83 66.6 73.88 66.4 66.3 67.1
03/08/2022 22:14:40 58.3 62.64 71.91 64.4 63.1 64.2 64.63 66.31 73.88 66.4 66.3 67.1
03/08/2022 22:14:41 63.89 63.69 71.91 64.4 63.1 64.2 64.85 65.85 73.88 66.4 66.3 67.1
03/08/2022 22:14:42 69.22 68.67 71.91 64.4 63.2 64.2 69.13 68.56 73.88 66.4 66.3 67.1
03/08/2022 22:14:43 64.96 68.25 71.91 64.4 63.2 64.2 65.4 68.19 73.88 66.4 66.3 67.1
03/08/2022 22:14:44 62.73 66.61 71.91 64.4 63.2 64.2 64.88 66.81 73.88 66.4 66.3 67.1
03/08/2022 22:14:45 72.12 71.13 71.91 64.5 63.2 64.2 70.89 70.3 73.88 66.4 66.3 67.1
03/08/2022 22:14:46 69.12 69.79 71.91 64.5 63.2 64.2 68.53 68.98 73.88 66.4 66.3 67.1
03/08/2022 22:14:47 68.89 69.79 71.91 64.6 63.2 64.2 68.77 69.26 73.88 66.4 66.3 67.1
03/08/2022 22:14:48 64.54 70.24 71.91 64.6 63.2 64.2 65.64 69.53 73.88 66.4 66.3 67.1
03/08/2022 22:14:49 67.54 68.25 71.91 64.6 63.2 64.2 73.11 72.38 73.88 66.5 66.4 67.1
03/08/2022 22:14:50 66.14 67.33 71.91 64.6 63.2 64.2 66.9 71.52 73.51 66.5 66.4 67.1
03/08/2022 22:14:51 61.07 67.42 71.91 64.6 63.2 64.2 64.92 69.45 72.38 66.4 66.4 67.1
03/08/2022 22:14:52 71.41 71.43 71.91 64.6 63.3 64.2 70.63 70.77 72.38 66.5 66.4 67.1
03/08/2022 22:14:53 68.83 72.66 72.66 64.7 63.3 64.2 68.28 71.64 72.38 66.5 66.4 67.1
03/08/2022 22:14:54 70.19 70.47 72.66 64.7 63.3 64.2 70.9 70.89 72.38 66.5 66.4 67.1
03/08/2022 22:14:55 77.48 77.14 77.14 64.9 63.4 64.3 76.33 76.21 76.21 66.6 66.4 67.1
03/08/2022 22:14:56 66.93 74.6 77.14 65 63.4 64.3 71.79 74.49 76.21 66.6 66.4 67.1
03/08/2022 22:14:57 55.81 71.24 77.14 64.9 63.4 64.3 63.85 72.24 76.21 66.6 66.4 67.1
03/08/2022 22:14:58 55.97 67.2 77.14 64.9 63.4 64.3 63.32 68.94 76.21 66.6 66.4 67.1
03/08/2022 22:14:59 55.48 63.44 77.14 64.9 63.4 64.3 64.62 66.41 76.21 66.6 66.4 67.1
03/08/2022 22:15:00 63.88 63.68 77.14 65 63.4 64.3 64.64 65.57 76.21 66.6 66.4 67.1
03/08/2022 22:15:01 73.17 72.7 77.14 65 63.5 64.3 71.64 71.22 76.21 66.7 66.4 67.1
03/08/2022 22:15:02 64.2 72.62 77.14 65.1 63.5 64.3 65.85 71.15 76.21 66.7 66.4 67.1
03/08/2022 22:15:03 63.92 69.35 77.14 65.1 63.5 64.3 65.73 68.64 76.21 66.7 66.4 67.1
03/08/2022 22:15:04 64.08 66.51 77.14 65.1 63.5 64.3 66.08 67.03 76.21 66.7 66.4 67.1
03/08/2022 22:15:05 56.5 65.22 77.14 65.1 63.5 64.3 62.35 66.59 76.21 66.7 66.4 67.1
03/08/2022 22:15:06 55.98 61.85 77.14 65.1 63.5 64.3 63.74 64.99 76.21 66.5 66.4 67.1
03/08/2022 22:15:07 55.72 59.2 77.14 65.1 63.5 64.3 63.95 64.64 76.21 66.5 66.4 67.1
03/08/2022 22:15:08 70.05 68.77 77.14 65.1 63.5 64.3 70.14 69.21 76.21 66.5 66.4 67.1
03/08/2022 22:15:09 62.91 67.85 77.14 65.1 63.5 64.3 66.26 68.51 76.21 66.5 66.4 67.1
03/08/2022 22:15:10 68.2 68.89 77.14 65.1 63.5 64.3 67.99 69.19 76.21 66.5 66.4 67.1
03/08/2022 22:15:11 76.35 75.88 77.14 65.2 63.6 64.3 77.39 76.75 76.75 66.7 66.5 67.2
03/08/2022 22:15:12 57.9 73.55 77.14 65.2 63.6 64.3 64.06 74.63 76.75 66.6 66.5 67.2
03/08/2022 22:15:13 59.96 69.51 77.14 65.2 63.6 64.3 63.59 70.94 76.75 66.6 66.5 67.2
03/08/2022 22:15:14 71.12 70.17 77.14 65.2 63.6 64.3 70.82 70.16 76.75 66.7 66.5 67.2
03/08/2022 22:15:15 68.32 70.58 77.14 65.3 63.6 64.3 68.69 70.6 76.75 66.7 66.5 67.2
03/08/2022 22:15:16 76.76 76.09 77.14 65.4 63.7 64.3 74.96 74.36 76.75 66.8 66.5 67.2
03/08/2022 22:15:17 59.19 75.95 77.14 65.4 63.7 64.3 64.78 74.24 76.75 66.8 66.5 67.2
03/08/2022 22:15:18 56.94 71.84 77.14 65.4 63.7 64.3 64.24 70.7 76.75 66.8 66.5 67.2
03/08/2022 22:15:19 73.65 73.19 77.14 65.5 63.8 64.3 72.98 72.51 76.75 66.8 66.5 67.2
03/08/2022 22:15:20 69.75 73.2 77.14 65.6 63.8 64.4 69.46 72.55 76.75 66.8 66.5 67.2
03/08/2022 22:15:21 68.39 72.02 77.14 65.6 63.8 64.4 68.05 71.17 76.75 66.9 66.6 67.2
03/08/2022 22:15:22 65.8 69.27 77.14 65.6 63.8 64.4 67.29 69.04 76.75 66.9 66.6 67.2
03/08/2022 22:15:23 63.35 67.7 77.14 65.6 63.8 64.4 65.64 68.32 76.75 66.9 66.6 67.2
03/08/2022 22:15:24 57.24 64.84 77.14 65.6 63.8 64.4 65.54 66.27 76.75 66.9 66.6 67.2
03/08/2022 22:15:25 65.11 65.12 76.09 65.6 63.8 64.4 66.94 67.44 76.75 66.9 66.6 67.2
03/08/2022 22:15:26 60.56 63.12 76.09 65.6 63.8 64.4 64.86 66.07 76.75 66.9 66.6 67.2
03/08/2022 22:15:27 60.56 61.9 76.09 65.6 63.8 64.4 65.04 65.91 76.75 66.9 66.5 67.2
03/08/2022 22:15:28 65.28 64.81 76.09 65.6 63.8 64.4 66.9 66.76 76.75 66.9 66.5 67.2
03/08/2022 22:15:29 61.64 64.91 76.09 65.6 63.8 64.4 66.61 67.12 76.75 66.9 66.5 67.2
03/08/2022 22:15:30 61.97 63.71 76.09 65.6 63.8 64.4 65.3 66.61 76.75 66.9 66.5 67.2
03/08/2022 22:15:31 65.46 65.34 76.09 65.7 63.8 64.4 66.51 66.74 76.75 66.9 66.5 67.2
03/08/2022 22:15:32 66.24 65.93 76.09 65.7 63.8 64.4 67.45 67.48 76.75 66.9 66.5 67.2
03/08/2022 22:15:33 70.27 69.72 76.09 65.7 63.8 64.4 70.51 70 76.75 67 66.5 67.2
03/08/2022 22:15:34 69.3 70.95 76.09 65.7 63.8 64.4 74.92 74.33 76.75 67 66.6 67.2
03/08/2022 22:15:35 59 68.74 76.09 65.7 63.8 64.4 65.3 73.81 76.75 67 66.6 67.2
03/08/2022 22:15:36 58.95 65.18 76.09 65.7 63.8 64.4 64.37 70.45 76.75 67 66.6 67.2
03/08/2022 22:15:37 69.23 68.32 76.09 65.7 63.8 64.4 69.55 69.51 76.75 67 66.6 67.2
03/08/2022 22:15:38 66.37 68.02 76.09 65.7 63.8 64.4 75.6 75.2 76.75 67.1 66.6 67.2
03/08/2022 22:15:39 58.15 66.83 76.09 65.7 63.8 64.4 64.79 74.01 76.75 67.1 66.6 67.2
03/08/2022 22:15:40 59.91 63.44 76.09 65.7 63.8 64.4 63.79 70.52 76.75 67.1 66.6 67.2
03/08/2022 22:15:41 62.32 62.53 76.09 65.8 63.8 64.4 65.14 67.62 75.2 67.1 66.6 67.2
03/08/2022 22:15:42 58.14 62.44 76.09 65.8 63.8 64.4 63.51 66.59 75.2 67.1 66.6 67.2
03/08/2022 22:15:43 61.72 61.96 76.09 65.8 63.8 64.4 66.08 66.05 75.2 67.2 66.6 67.2
03/08/2022 22:15:44 59.57 61.15 76.09 65.8 63.8 64.4 65.96 66.22 75.2 67.2 66.6 67.2
03/08/2022 22:15:45 58.77 60.28 76.09 65.8 63.8 64.4 63.99 65.67 75.2 67.2 66.6 67.2
03/08/2022 22:15:46 65.27 63.51 75.95 65.8 63.8 64.4 66.37 65.77 75.2 67.2 66.6 67.2
03/08/2022 22:15:47 62.04 63.91 73.2 65.8 63.8 64.4 64.11 66.21 75.2 67.2 66.6 67.2
03/08/2022 22:15:48 62.81 63.21 73.2 65.8 63.8 64.4 65.45 65.41 75.2 67.2 66.6 67.2
03/08/2022 22:15:49 62.6 63.64 73.2 65.8 63.8 64.4 65.79 66.2 75.2 67.2 66.6 67.2
03/08/2022 22:15:50 61.62 62.5 72.02 65.8 63.8 64.4 65.08 65.43 75.2 67.2 66.6 67.2
03/08/2022 22:15:51 64.94 64.69 70.95 65.8 63.8 64.4 67.22 67.2 75.2 67.2 66.6 67.2
03/08/2022 22:15:52 70.59 69.67 70.95 65.8 63.9 64.4 71.08 70.49 75.2 67.2 66.6 67.2
03/08/2022 22:15:53 64.62 69.93 70.95 65.8 63.8 64.4 67.9 70.76 75.2 67.2 66.6 67.2
03/08/2022 22:15:54 58.58 66.89 70.95 65.8 63.8 64.4 65.17 68.74 75.2 67.2 66.6 67.2
03/08/2022 22:15:55 67.91 67.14 70.95 65.8 63.9 64.4 69.04 68.6 75.2 67.2 66.6 67.2
03/08/2022 22:15:56 59.86 67.15 70.95 65.8 63.9 64.4 64.68 68.6 75.2 67.2 66.6 67.2
03/08/2022 22:15:57 63.54 65.01 70.95 65.8 63.9 64.4 64.8 66.77 75.2 67.2 66.6 67.2
03/08/2022 22:15:58 58.03 63.2 70.95 65.8 63.9 64.4 63.49 65.48 75.2 67.2 66.6 67.2
03/08/2022 22:15:59 59.64 60.98 70.95 65.8 63.8 64.4 64.77 65.17 75.2 67.2 66.6 67.2
03/08/2022 22:16:00 58.85 60.16 70.95 65.8 63.8 64.4 64.21 64.46 75.2 67.2 66.6 67.2
03/08/2022 22:16:01 56.23 59.16 70.95 65.8 63.8 64.4 63.48 64.21 75.2 67.2 66.6 67.2
03/08/2022 22:16:02 62.2 60.73 70.95 65.8 63.8 64.4 64.75 64.83 75.2 67.2 66.6 67.2
03/08/2022 22:16:03 64.62 64.32 70.95 65.7 63.8 64.4 66.18 65.92 75.2 67.1 66.6 67.2
03/08/2022 22:16:04 59.25 62.96 69.93 65.7 63.8 64.4 65.5 65.71 75.2 67.1 66.6 67.2
03/08/2022 22:16:05 58.83 61.37 69.93 65.7 63.8 64.4 64.5 65.39 75.2 67.1 66.6 67.2
03/08/2022 22:16:06 61.11 61.24 69.93 65.7 63.8 64.4 64.9 65.21 75.2 67.1 66.6 67.2
03/08/2022 22:16:07 61.09 61.49 69.93 65.7 63.8 64.4 64.23 65.17 75.2 67.1 66.6 67.2
03/08/2022 22:16:08 63.38 63.83 69.93 65.7 63.8 64.4 65.86 65.78 74.01 67.1 66.6 67.2
03/08/2022 22:16:09 58.03 62.23 69.93 65.7 63.8 64.4 65.09 65.71 70.76 67.1 66.6 67.2
03/08/2022 22:16:10 56.8 60.21 69.93 65.7 63.8 64.4 63.53 65.21 70.76 67.1 66.6 67.2
03/08/2022 22:16:11 74.66 73.19 73.19 65.8 63.9 64.4 72.99 71.72 71.72 67.2 66.6 67.2
03/08/2022 22:16:12 67.7 73.38 73.38 65.8 63.9 64.4 67.67 71.87 71.87 67.1 66.6 67.2
03/08/2022 22:16:13 69.37 70.61 73.38 65.7 63.9 64.4 69.59 70.02 71.87 67.1 66.6 67.2
03/08/2022 22:16:14 69.08 70.67 73.38 65.8 63.9 64.4 69.68 70.65 71.87 67.2 66.6 67.2
03/08/2022 22:16:15 56.34 69.34 73.38 65.7 63.9 64.4 64.04 69.65 71.87 67.1 66.6 67.2
03/08/2022 22:16:16 57.35 65.42 73.38 65.7 63.9 64.4 65 66.98 71.87 67.1 66.6 67.2
03/08/2022 22:16:17 65.96 65.64 73.38 65.7 63.9 64.4 67.84 67.77 71.87 67.2 66.6 67.2
03/08/2022 22:16:18 65.85 65.92 73.38 65.8 63.9 64.4 66.38 67.03 71.87 67.2 66.6 67.2
03/08/2022 22:16:19 58.52 65.67 73.38 65.7 63.9 64.4 64.49 66.89 71.87 67.2 66.6 67.2
03/08/2022 22:16:20 61.46 62.8 73.38 65.7 63.9 64.4 64.88 65.53 71.87 67.2 66.6 67.2
03/08/2022 22:16:21 59.53 62.4 73.38 65.7 63.9 64.4 65.17 65.45 71.87 67.2 66.6 67.2
03/08/2022 22:16:22 58.3 60.81 73.38 65.7 63.9 64.4 64.06 65.2 71.87 67.2 66.6 67.2
03/08/2022 22:16:23 65.76 64.91 73.38 65.8 63.9 64.4 66.96 66.72 71.87 67.2 66.6 67.2
03/08/2022 22:16:24 57.84 64.53 73.38 65.8 63.9 64.4 64.69 66.65 71.87 67.2 66.6 67.2
03/08/2022 22:16:25 65.12 64.82 73.38 65.8 63.9 64.4 66.6 66.43 71.87 67.2 66.6 67.2
03/08/2022 22:16:26 60.79 65.31 73.38 65.8 63.9 64.4 65.25 66.8 71.87 67.2 66.6 67.2
03/08/2022 22:16:27 56.65 62.31 73.38 65.8 63.9 64.4 63.42 65.51 71.87 67.2 66.6 67.2
03/08/2022 22:16:28 66.13 65.65 73.38 65.8 63.9 64.4 67.79 67.55 71.87 67.2 66.6 67.2
03/08/2022 22:16:29 65.05 66.04 73.38 65.8 63.9 64.4 67.45 68.05 71.87 67.2 66.6 67.2
03/08/2022 22:16:30 59.71 65.14 73.38 65.8 63.9 64.4 64.32 67.27 71.87 67.2 66.6 67.2
03/08/2022 22:16:31 65.94 65.67 73.38 65.8 63.9 64.4 67.6 67.61 71.87 67.2 66.6 67.2
03/08/2022 22:16:32 58.96 65.17 73.38 65.8 63.9 64.4 63.96 66.98 71.87 67.2 66.6 67.2
03/08/2022 22:16:33 60.74 62.14 73.38 65.8 63.9 64.4 65.4 65.83 71.87 67.2 66.6 67.2
03/08/2022 22:16:34 58.48 61.85 73.38 65.8 63.9 64.4 65.41 66.26 71.87 67.2 66.6 67.2
03/08/2022 22:16:35 61.43 61.6 73.38 65.8 63.9 64.4 65.5 65.59 71.87 67.2 66.6 67.2
03/08/2022 22:16:36 57.13 61.65 73.38 65.8 63.9 64.4 64.37 65.64 71.87 67.2 66.6 67.2
03/08/2022 22:16:37 67.7 67 73.38 65.8 63.9 64.4 69.44 68.81 71.87 67.2 66.6 67.2
03/08/2022 22:16:38 68.82 69.17 73.38 65.8 64 64.4 69 69.56 71.87 67.3 66.6 67.2
03/08/2022 22:16:39 60.38 67.72 73.38 65.8 64 64.4 64.55 68.71 71.87 67.3 66.6 67.2
03/08/2022 22:16:40 66.31 66.31 73.38 65.8 64 64.4 67.34 67.29 71.87 67.3 66.6 67.2
03/08/2022 22:16:41 63.54 65.76 73.38 65.8 64 64.4 66.59 67.03 71.87 67.3 66.6 67.2
03/08/2022 22:16:42 60.48 64.99 70.67 65.8 64 64.4 64.86 67.18 70.65 67.3 66.6 67.2
03/08/2022 22:16:43 66.9 66.53 70.67 65.9 64 64.4 68.53 68.2 70.65 67.3 66.6 67.2
03/08/2022 22:16:44 59.85 66.31 69.34 65.9 64 64.4 64.49 68.17 69.65 67.3 66.6 67.2
03/08/2022 22:16:45 60.68 63.39 69.17 65.9 64 64.4 65.78 66.2 69.56 67.3 66.6 67.2
03/08/2022 22:16:46 65.71 65.52 69.17 65.9 64 64.4 66.99 66.95 69.56 67.3 66.6 67.2
03/08/2022 22:16:47 67.09 67.24 69.17 65.9 64 64.4 67.63 67.91 69.56 67.3 66.6 67.2
03/08/2022 22:16:48 61.02 67.2 69.17 65.9 64 64.4 64.8 67.87 69.56 67.3 66.6 67.2
03/08/2022 22:16:49 59.15 64.23 69.17 65.9 64 64.4 63.9 66.31 69.56 67.3 66.6 67.2
03/08/2022 22:16:50 58.39 61.64 69.17 65.9 64 64.4 64.16 65.29 69.56 67.3 66.6 67.2
03/08/2022 22:16:51 60.48 60.43 69.17 65.9 64 64.4 65.15 65.2 69.56 67.3 66.6 67.2
03/08/2022 22:16:52 63.58 63.64 69.17 65.9 64 64.4 65.67 65.77 69.56 67.3 66.6 67.1
03/08/2022 22:16:53 60.38 62.06 69.17 65.9 64 64.4 65.15 65.26 69.56 67.3 66.6 67.1
03/08/2022 22:16:54 62.95 62.67 69.17 65.9 64 64.4 69.97 68.85 69.56 67.4 66.6 67.1
03/08/2022 22:16:55 57.57 62.6 69.17 65.9 64 64.4 66.11 68.47 69.56 67.4 66.6 67.1
03/08/2022 22:16:56 64.85 64.46 69.17 65.9 64 64.4 67.92 68.08 69.56 67.4 66.6 67.1
03/08/2022 22:16:57 62.43 64.5 69.17 65.9 64 64.4 65.11 67.69 69.56 67.4 66.6 67.2
03/08/2022 22:16:58 59.13 62.69 69.17 65.9 63.9 64.4 64.96 66.13 69.56 67.4 66.6 67.2
03/08/2022 22:16:59 60.89 60.96 69.17 65.9 63.9 64.4 63.84 65.55 69.56 67.4 66.6 67.2
03/08/2022 22:17:00 64.28 63.44 69.17 65.9 63.9 64.4 68.76 68.21 69.56 67.4 66.6 67.2
03/08/2022 22:17:01 62.72 63.52 69.17 65.9 63.9 64.4 66.08 68.23 69.56 67.4 66.5 67.1
03/08/2022 22:17:02 64.57 65.42 69.17 65.9 63.9 64.4 65.53 67.24 69.56 67.4 66.5 67.1
03/08/2022 22:17:03 66.32 65.83 69.17 65.8 63.9 64.4 67.39 67.22 69.56 67.4 66.5 67.1
03/08/2022 22:17:04 60.12 65.57 69.17 65.8 63.9 64.4 63.06 66.98 69.56 67.4 66.5 67.1
03/08/2022 22:17:05 64.05 64.35 69.17 65.8 63.9 64.4 64.34 65.11 69.56 67.3 66.5 67.1
03/08/2022 22:17:06 60.07 64.22 69.17 65.8 63.9 64.4 62.9 64.85 69.56 67.3 66.5 67.1
03/08/2022 22:17:07 59.16 62.33 69.17 65.8 63.9 64.4 62.41 63.87 69.56 67.3 66.5 67.1
03/08/2022 22:17:08 58.4 60.46 67.72 65.7 63.9 64.4 63.9 64.04 68.85 67.3 66.5 67.1
03/08/2022 22:17:09 54.18 59.46 67.24 65.7 63.9 64.4 59.93 63.72 68.85 67.3 66.5 67.1
03/08/2022 22:17:10 55.09 56.95 67.24 65.7 63.9 64.3 59.94 61.79 68.85 67.3 66.5 67.1
03/08/2022 22:17:11 60.39 59.87 67.24 65.7 63.9 64.3 62.32 62.09 68.85 67.3 66.5 67.1
03/08/2022 22:17:12 57.53 59.81 67.24 65.7 63.9 64.3 61.44 62.15 68.85 67.3 66.5 67.1
03/08/2022 22:17:13 61.42 61.23 67.24 65.7 63.9 64.3 63.16 63.05 68.85 67.3 66.5 67.1
03/08/2022 22:17:14 62.47 62.7 67.24 65.6 63.9 64.3 64.29 64.28 68.85 67.2 66.5 67.1
03/08/2022 22:17:15 68.81 68.82 68.82 65.4 63.9 64.4 69.01 68.9 68.9 67.1 66.5 67.1
03/08/2022 22:17:16 72.76 72.83 72.83 65.5 63.9 64.4 74.17 74.16 74.16 67.2 66.5 67.1
03/08/2022 22:17:17 72.5 74.48 74.48 65.6 64 64.4 74.92 76.39 76.39 67.3 66.6 67.1
03/08/2022 22:17:18 64.91 71.76 74.48 65.6 64 64.4 65.31 73.66 76.39 67.3 66.6 67.1
03/08/2022 22:17:19 68.99 69.66 74.48 65.6 64 64.4 70.56 71.25 76.39 67.3 66.6 67.1
03/08/2022 22:17:20 67.97 69.73 74.48 65.6 64 64.4 70.28 71.59 76.39 67.3 66.6 67.1
03/08/2022 22:17:21 67.57 70 74.48 65.6 64 64.4 70.67 72.45 76.39 67.3 66.6 67.1
03/08/2022 22:17:22 67.23 68.21 74.48 65.6 64 64.4 70.56 71.06 76.39 67.4 66.6 67.1
03/08/2022 22:17:23 67.94 68.7 74.48 65.6 64 64.4 66.93 70.44 76.39 67.4 66.6 67.1
03/08/2022 22:17:24 61.91 68.22 74.48 65.6 64 64.4 64.93 68.87 76.39 67.4 66.6 67.1
03/08/2022 22:17:25 63.6 66.04 74.48 65.7 64 64.4 67.6 68.69 76.39 67.4 66.6 67.1
03/08/2022 22:17:26 59.38 64.1 74.48 65.7 64 64.4 62.64 66.98 76.39 67.4 66.6 67.1
03/08/2022 22:17:27 63.06 63.7 74.48 65.6 64 64.4 64.86 65.63 76.39 67.4 66.6 67.1
03/08/2022 22:17:28 66.04 66.1 74.48 65.6 64 64.4 65.19 65.66 76.39 67.4 66.6 67.1
03/08/2022 22:17:29 61.25 66.28 74.48 65.6 64 64.4 64.41 65.77 76.39 67.4 66.6 67.1
03/08/2022 22:17:30 64.03 65.11 74.48 65.6 64 64.4 69.48 69.29 76.39 67.4 66.6 67.1
03/08/2022 22:17:31 65.93 66.38 74.48 65.6 64 64.4 68.54 69.4 76.39 67.4 66.6 67.1
03/08/2022 22:17:32 68.05 68.03 74.48 65.7 64 64.4 70.37 70.63 76.39 67.4 66.6 67.2
03/08/2022 22:17:33 56.78 66.85 74.48 65.6 64 64.4 64.15 69.36 76.39 67.4 66.6 67.2
03/08/2022 22:17:34 66.17 66.03 74.48 65.6 64 64.4 67.25 67.43 76.39 67.4 66.6 67.1
03/08/2022 22:17:35 59.87 66.17 74.48 65.6 64 64.4 63.86 67.49 76.39 67.4 66.6 67.1
03/08/2022 22:17:36 57.67 63.04 74.48 65.6 64 64.4 63.39 65.44 76.39 67.4 66.6 67.1
03/08/2022 22:17:37 60.78 61.48 74.48 65.6 64 64.4 65.49 65.21 76.39 67.4 66.6 67.1
03/08/2022 22:17:38 59.39 60.45 74.48 65.6 64 64.4 64.18 65.23 76.39 67.4 66.6 67.1
03/08/2022 22:17:39 63.03 62.88 74.48 65.6 64 64.4 65.39 65.53 76.39 67.4 66.6 67.1
03/08/2022 22:17:40 56.62 61.22 74.48 65.6 64 64.4 63.42 64.76 76.39 67.4 66.6 67.1
03/08/2022 22:17:41 57.71 58.92 74.48 65.6 64 64.4 64.73 64.8 76.39 67.4 66.6 67.1
03/08/2022 22:17:42 57.38 58.57 74.48 65.6 64 64.4 63.81 64.98 76.39 67.4 66.6 67.1
03/08/2022 22:17:43 57.35 57.63 74.48 65.6 64 64.4 63.64 64.08 76.39 67.3 66.6 67.1
03/08/2022 22:17:44 57.05 57.73 74.48 65.6 64 64.4 62.91 64.1 76.39 67.4 66.6 67.1
03/08/2022 22:17:45 57.06 57.25 74.48 65.6 64 64.4 63.88 63.97 76.39 67.3 66.6 67.1
03/08/2022 22:17:46 62.65 61.33 74.48 65.6 64 64.4 66.31 65.84 76.39 67.3 66.6 67.1
03/08/2022 22:17:47 60.01 61.22 71.76 65.6 64 64.4 64.8 65.54 73.66 67.3 66.6 67.1
03/08/2022 22:17:48 60.24 60.54 70 65.5 64 64.4 65 65.28 72.45 67.3 66.6 67.1
03/08/2022 22:17:49 67.29 66.81 70 65.6 64.1 64.4 67.68 67.48 72.45 67.3 66.6 67.1
03/08/2022 22:17:50 67.11 67.79 70 65.6 64.1 64.4 66.9 67.48 72.45 67.3 66.6 67.1
03/08/2022 22:17:51 71.69 72.1 72.1 65.6 64.1 64.4 70.45 70.65 71.06 67.4 66.6 67.1
03/08/2022 22:17:52 65.01 69.39 72.1 65.6 64.1 64.4 66.52 68.65 70.65 67.4 66.6 67.1
03/08/2022 22:17:53 66.23 67.4 72.1 65.6 64.1 64.4 67.19 67.69 70.65 67.4 66.6 67.1
03/08/2022 22:17:54 74.61 74.35 74.35 65.7 64.2 64.4 72.84 72.7 72.7 67.4 66.6 67.2
03/08/2022 22:17:55 68.4 71.52 74.35 65.8 64.2 64.4 69.82 70.74 72.7 67.4 66.6 67.2
03/08/2022 22:17:56 58.61 70.11 74.35 65.7 64.2 64.4 64.27 70.32 72.7 67.4 66.6 67.2
03/08/2022 22:17:57 59.81 66.28 74.35 65.7 64.2 64.4 64.09 67.51 72.7 67.4 66.6 67.2
03/08/2022 22:17:58 56.08 63.36 74.35 65.7 64.2 64.4 62.27 65.74 72.7 67.4 66.6 67.2
03/08/2022 22:17:59 56.55 60.29 74.35 65.7 64.2 64.4 62.55 64 72.7 67.4 66.6 67.2
03/08/2022 22:18:00 60.44 60.9 74.35 65.7 64.2 64.4 63.75 64.11 72.7 67.4 66.6 67.2
03/08/2022 22:18:01 65.8 65.34 74.35 65.8 64.2 64.4 66.31 65.89 72.7 67.4 66.6 67.2
03/08/2022 22:18:02 61.56 65.81 74.35 65.8 64.2 64.4 65.09 66.39 72.7 67.4 66.6 67.2
03/08/2022 22:18:03 71.74 70.88 74.35 65.8 64.2 64.4 70.53 69.74 72.7 67.5 66.6 67.2
03/08/2022 22:18:04 58.47 69.51 74.35 65.8 64.2 64.4 63.44 68.74 72.7 67.5 66.6 67.2
03/08/2022 22:18:05 72.32 71.61 74.35 65.8 64.2 64.4 71.05 70.53 72.7 67.5 66.6 67.2
03/08/2022 22:18:06 60.72 70.12 74.35 65.8 64.2 64.4 63.61 69.15 72.7 67.5 66.6 67.2
03/08/2022 22:18:07 57.43 66.5 74.35 65.8 64.2 64.4 65.31 67.09 72.7 67.5 66.6 67.2
03/08/2022 22:18:08 65.67 65.33 74.35 65.9 64.2 64.4 66.54 66.48 72.7 67.5 66.6 67.2
03/08/2022 22:18:09 56.54 65.24 74.35 65.8 64.2 64.4 62.98 66.41 72.7 67.5 66.6 67.2
03/08/2022 22:18:10 56.78 61.84 74.35 65.8 64.2 64.4 65.13 65.29 72.7 67.5 66.6 67.2
03/08/2022 22:18:11 65.18 64.45 74.35 65.8 64.2 64.4 66.85 66.74 72.7 67.5 66.6 67.2
03/08/2022 22:18:12 73.64 72.95 74.35 65.9 64.3 64.4 76.24 75.53 75.53 67.5 66.7 67.2
03/08/2022 22:18:13 58.1 70.55 74.35 65.9 64.3 64.4 63.14 73.24 75.53 67.5 66.7 67.2
03/08/2022 22:18:14 71.27 70.9 74.35 65.9 64.3 64.4 73.76 73.46 75.53 67.6 66.7 67.2
03/08/2022 22:18:15 59.55 70.34 74.35 65.9 64.3 64.4 63.33 72.93 75.53 67.6 66.7 67.2
03/08/2022 22:18:16 63.67 66.94 74.35 65.9 64.3 64.4 64.96 69.4 75.53 67.6 66.7 67.2
03/08/2022 22:18:17 67.84 67.91 74.35 65.9 64.3 64.4 70.97 70.79 75.53 67.6 66.7 67.2
03/08/2022 22:18:18 74.2 73.09 74.35 66 64.3 64.4 76.46 75.55 75.55 67.7 66.8 67.2
03/08/2022 22:18:19 72.81 72.97 74.35 66.1 64.4 64.4 75.16 75.37 75.55 67.7 66.8 67.2
03/08/2022 22:18:20 61.38 72.82 74.35 66 64.4 64.4 64.46 75.21 75.55 67.7 66.8 67.2
03/08/2022 22:18:21 58.25 69.08 74.35 66 64.4 64.4 63.1 71.51 75.55 67.7 66.8 67.2
03/08/2022 22:18:22 67.44 67.24 74.35 66.1 64.4 64.4 70.03 69.86 75.55 67.7 66.8 67.2
03/08/2022 22:18:23 70.71 70.48 74.35 66.1 64.4 64.4 73.31 73.06 75.55 67.8 66.8 67.2
03/08/2022 22:18:24 72.72 72.8 73.09 66.1 64.4 64.4 72.54 73.19 75.55 67.8 66.8 67.2
03/08/2022 22:18:25 58.52 72.57 73.09 66.1 64.4 64.4 63.21 72.94 75.55 67.8 66.8 67.2
03/08/2022 22:18:26 60.78 68.58 73.09 66.1 64.4 64.4 64.47 69.4 75.55 67.8 66.8 67.2
03/08/2022 22:18:27 58.88 65.53 73.09 66.1 64.4 64.4 63.74 67.15 75.55 67.8 66.8 67.2
03/08/2022 22:18:28 63.02 63.75 73.09 66.1 64.4 64.4 66.64 66.55 75.55 67.8 66.8 67.2
03/08/2022 22:18:29 67.64 67.03 73.09 66.1 64.4 64.4 69.28 68.85 75.55 67.8 66.8 67.2
03/08/2022 22:18:30 62.79 67.11 73.09 66.1 64.4 64.5 65.51 68.96 75.55 67.8 66.8 67.2
03/08/2022 22:18:31 78.04 77.48 77.48 66.3 64.5 64.5 75.97 75.49 75.55 67.9 66.9 67.2
03/08/2022 22:18:32 59.3 76.77 77.48 66.3 64.5 64.5 63.61 74.82 75.55 67.9 66.9 67.2
03/08/2022 22:18:33 73.87 74.68 77.48 66.4 64.6 64.5 72.35 73.05 75.55 67.9 66.9 67.2
03/08/2022 22:18:34 67.38 73.49 77.48 66.4 64.6 64.5 69.6 71.93 75.55 67.9 66.9 67.2
03/08/2022 22:18:35 70.27 71.84 77.48 66.4 64.6 64.5 69.93 71.24 75.55 68 66.9 67.2
03/08/2022 22:18:36 59.27 70.09 77.48 66.4 64.6 64.5 63.46 69.98 75.55 67.9 66.9 67.2
03/08/2022 22:18:37 62.84 66.42 77.48 66.4 64.6 64.5 64.56 67.11 75.55 68 66.9 67.2
03/08/2022 22:18:38 55.75 64.57 77.48 66.4 64.6 64.5 62.28 65.66 75.55 67.9 66.9 67.2
03/08/2022 22:18:39 57.99 61.19 77.48 66.4 64.6 64.5 63.02 63.86 75.55 67.9 66.9 67.2
03/08/2022 22:18:40 70.65 69.46 77.48 66.4 64.6 64.5 70.53 69.5 75.55 68 66.9 67.2
03/08/2022 22:18:41 66.03 68.03 77.48 66.4 64.6 64.5 66.63 68.37 75.55 68 66.9 67.2
03/08/2022 22:18:42 69.01 69.03 77.48 66.4 64.6 64.5 70.33 70.02 75.55 68 66.9 67.2
03/08/2022 22:18:43 56.35 68.27 77.48 66.4 64.6 64.5 62.72 69.57 75.55 68 66.9 67.2
03/08/2022 22:18:44 67.84 67.48 77.48 66.4 64.6 64.5 68.03 68.18 75.55 68 66.9 67.2
03/08/2022 22:18:45 61.75 66.23 77.48 66.4 64.6 64.5 72.48 72.46 75.55 68 66.9 67.2
03/08/2022 22:18:46 57.36 63.63 77.48 66.5 64.6 64.5 62.56 70.05 75.55 68 66.9 67.2
03/08/2022 22:18:47 59.35 60.85 77.48 66.5 64.6 64.5 63.63 66.93 75.55 68 66.9 67.2
03/08/2022 22:18:48 59.83 60.62 77.48 66.4 64.6 64.5 63.19 65.16 75.49 68 66.9 67.2
03/08/2022 22:18:49 75.67 74.38 77.48 66.6 64.7 64.5 74.28 73.12 75.49 68.1 66.9 67.2
03/08/2022 22:18:50 62.8 73.28 77.48 66.5 64.7 64.5 64.65 72.08 75.49 68.1 66.9 67.2
03/08/2022 22:18:51 63.03 69.68 77.48 66.5 64.7 64.5 65.2 68.98 75.49 68.1 66.9 67.2
03/08/2022 22:18:52 57.85 66.81 77.48 66.5 64.7 64.5 62.68 67.06 75.49 68.1 66.9 67.2
03/08/2022 22:18:53 58.13 63.4 77.48 66.5 64.7 64.5 63.45 64.86 75.49 68.1 66.9 67.2
03/08/2022 22:18:54 65.74 65.19 77.48 66.5 64.7 64.5 68.3 67.8 75.49 68.1 66.9 67.2
03/08/2022 22:18:55 64.63 65.21 77.48 66.5 64.7 64.5 66.87 67.55 75.49 68.1 66.9 67.2
03/08/2022 22:18:56 58.36 64.05 77.48 66.5 64.7 64.5 62.85 66.59 75.49 68.1 66.9 67.2
03/08/2022 22:18:57 62.72 63.1 77.48 66.5 64.7 64.5 65.51 65.67 75.49 68.1 66.9 67.2
03/08/2022 22:18:58 63.21 63.81 77.48 66.5 64.7 64.5 66.28 66.52 75.49 68.1 66.9 67.2
03/08/2022 22:18:59 66.24 66.13 77.48 66.6 64.7 64.5 68.28 68.29 75.49 68.1 66.9 67.2
03/08/2022 22:19:00 63.57 65.31 77.48 66.5 64.7 64.5 66.05 67.52 75.49 68.1 66.9 67.2
03/08/2022 22:19:01 57.67 63.8 76.77 66.5 64.7 64.5 62.41 66.38 74.82 68.1 66.9 67.2
03/08/2022 22:19:02 57.28 61 74.68 66.5 64.7 64.5 62.08 64.48 73.12 68.1 66.9 67.2
03/08/2022 22:19:03 58.5 59.19 74.38 66.5 64.7 64.5 62.89 63.41 73.12 68.1 66.9 67.2
03/08/2022 22:19:04 62.09 62.03 74.38 66.5 64.7 64.5 65.27 64.87 73.12 68.1 66.9 67.2
03/08/2022 22:19:05 75.24 74.49 74.49 66.7 64.8 64.5 73.14 72.49 73.12 68.1 66.9 67.2
03/08/2022 22:19:06 70.09 73.37 74.49 66.7 64.8 64.5 69.33 71.49 73.12 68.1 66.9 67.2
03/08/2022 22:19:07 59.04 71.51 74.49 66.7 64.8 64.5 63.95 70.2 73.12 68.1 66.9 67.2
03/08/2022 22:19:08 68.71 69.21 74.49 66.7 64.8 64.5 71.38 70.9 73.12 68.1 67 67.2
03/08/2022 22:19:09 74.24 73.48 74.49 66.7 64.8 64.5 72.77 72.93 73.12 68.1 67 67.2
03/08/2022 22:19:10 60.37 72.12 74.49 66.7 64.8 64.5 63.87 71.38 73.12 68.1 67 67.2
03/08/2022 22:19:11 69.72 70.57 74.49 66.8 64.8 64.5 69.52 70.2 73.12 68.1 67 67.2
03/08/2022 22:19:12 70.56 70.91 74.49 66.8 64.9 64.5 70.8 70.88 73.12 68.1 67 67.2
03/08/2022 22:19:13 75.9 75.45 75.45 66.9 64.9 64.6 75.4 75.04 75.04 68.2 67 67.2
03/08/2022 22:19:14 67.13 73.83 75.45 66.9 64.9 64.6 71.13 73.47 75.04 68.2 67 67.2
03/08/2022 22:19:15 61.41 70.96 75.45 66.9 64.9 64.6 64.23 72.35 75.04 68.2 67 67.2
03/08/2022 22:19:16 59.01 67.36 75.45 66.9 64.9 64.6 63.47 69.09 75.04 68.2 67 67.2
03/08/2022 22:19:17 60.79 64.13 75.45 66.9 64.9 64.6 63.94 66.51 75.04 68.2 67 67.2
03/08/2022 22:19:18 59.24 62.47 75.45 66.9 64.9 64.6 63.31 65.27 75.04 68.2 67 67.2
03/08/2022 22:19:19 62.43 62.35 75.45 66.9 64.9 64.6 64.78 64.68 75.04 68.2 67 67.2
03/08/2022 22:19:20 62.25 63.37 75.45 66.9 64.9 64.6 64.78 65.24 75.04 68.2 67 67.2
03/08/2022 22:19:21 61.52 62.08 75.45 66.8 64.9 64.6 64.03 64.61 75.04 68.1 67 67.2
03/08/2022 22:19:22 59.06 62.04 75.45 66.8 64.9 64.6 62.79 64.46 75.04 68.1 67 67.2
03/08/2022 22:19:23 72.09 70.72 75.45 66.9 65 64.6 71.59 70.19 75.04 68.2 67 67.2
03/08/2022 22:19:24 63.49 70.66 75.45 66.9 65 64.6 65.86 70.11 75.04 68.2 67 67.2
03/08/2022 22:19:25 62.08 67.46 75.45 66.8 65 64.6 64.52 67.91 75.04 68.1 67 67.2
03/08/2022 22:19:26 61.17 64.99 75.45 66.8 65 64.6 63.83 66.1 75.04 68.1 67 67.2
03/08/2022 22:19:27 62.16 63.54 75.45 66.8 65 64.6 69.89 69.36 75.04 68.1 67 67.2
03/08/2022 22:19:28 70.97 70.02 75.45 66.9 65 64.6 70.27 70.34 75.04 68.2 67.1 67.2
03/08/2022 22:19:29 58.42 69.73 75.45 66.9 65 64.6 63.37 70.09 75.04 68.2 67.1 67.2
03/08/2022 22:19:30 67.15 67.9 75.45 66.9 65 64.6 67.18 68.14 75.04 68.2 67.1 67.2
03/08/2022 22:19:31 58.76 66.59 75.45 66.8 65 64.6 62.53 67.1 75.04 68.1 67.1 67.2
03/08/2022 22:19:32 64.54 65.01 75.45 66.8 65 64.6 64.81 65.29 75.04 68.1 67.1 67.2
03/08/2022 22:19:33 62.49 65.03 75.45 66.8 65 64.6 64.5 65.61 75.04 68.1 67.1 67.2
03/08/2022 22:19:34 57.11 63.73 75.45 66.8 65 64.6 61.82 64.74 75.04 68.1 67.1 67.2
03/08/2022 22:19:35 59.65 61.22 75.45 66.8 65 64.6 63.16 63.65 75.04 68.1 67.1 67.2
03/08/2022 22:19:36 56.38 59.88 75.45 66.8 65 64.6 62.15 63.15 75.04 68.1 67 67.2
03/08/2022 22:19:37 69.39 68.54 75.45 66.9 65 64.6 69.06 68.35 75.04 68.1 67.1 67.2
03/08/2022 22:19:38 57.34 67.84 75.45 66.8 65 64.6 62.5 67.73 75.04 68.1 67.1 67.2
03/08/2022 22:19:39 65.45 65.91 75.45 66.8 65 64.6 66.34 66.57 75.04 68.1 67.1 67.2
03/08/2022 22:19:40 71.03 70.22 75.45 66.9 65 64.6 70.7 70.09 75.04 68.1 67.1 67.2
03/08/2022 22:19:41 68.14 69.72 75.45 66.9 65 64.6 68.3 69.48 75.04 68.2 67.1 67.2
03/08/2022 22:19:42 65.03 69 75.45 66.9 65 64.6 65.37 69.01 75.04 68.1 67.1 67.2
03/08/2022 22:19:43 66 67.18 73.83 66.9 65 64.6 65.98 67.01 73.47 68.1 67.1 67.2
03/08/2022 22:19:44 74.04 73.9 73.9 67 65.1 64.6 72.15 72.05 72.35 68.2 67.1 67.2
03/08/2022 22:19:45 66.22 73.81 73.9 66.9 65.1 64.6 66.54 71.98 72.05 68.2 67.1 67.2
03/08/2022 22:19:46 61.38 70.45 73.9 66.9 65.1 64.6 64.41 69.31 72.05 68.2 67.1 67.2
03/08/2022 22:19:47 60.53 66.97 73.9 66.9 65.1 64.6 63.35 66.92 72.05 68.1 67.1 67.2
03/08/2022 22:19:48 70.59 70.09 73.9 66.9 65.1 64.6 69.21 68.82 72.05 68.1 67.1 67.2
03/08/2022 22:19:49 70.54 71.05 73.9 66.9 65.1 64.6 69.07 69.55 72.05 68.1 67.1 67.2
03/08/2022 22:19:50 59.53 69.77 73.9 66.9 65.1 64.6 62.99 68.5 72.05 68.1 67.1 67.2
03/08/2022 22:19:51 57.94 66.2 73.9 66.9 65.1 64.6 62.89 65.9 72.05 68.1 67.1 67.2
03/08/2022 22:19:52 58.66 62.9 73.9 66.9 65.1 64.6 63.57 64.24 72.05 68.1 67.1 67.2
03/08/2022 22:19:53 57.19 60.85 73.9 66.8 65.1 64.6 62.43 63.9 72.05 68.1 67.1 67.2
03/08/2022 22:19:54 71.9 71.01 73.9 66.9 65.1 64.6 70.94 70.17 72.05 68.1 67.1 67.2
03/08/2022 22:19:55 70.31 71.51 73.9 66.7 65.2 64.6 69.69 70.54 72.05 68 67.1 67.2
03/08/2022 22:19:56 60.17 70.51 73.9 66.7 65.2 64.6 63.26 69.84 72.05 68 67.1 67.2
03/08/2022 22:19:57 59.1 66.89 73.9 66.7 65.2 64.6 62.96 66.96 72.05 68 67.1 67.2
03/08/2022 22:19:58 57.55 63.6 73.9 66.7 65.2 64.6 62.99 64.94 72.05 68 67.1 67.2
03/08/2022 22:19:59 58.45 60.89 73.9 66.7 65.2 64.6 62.84 63.8 72.05 68 67.1 67.2
03/08/2022 22:20:00 57.42 59.43 73.9 66.7 65.2 64.6 62.41 63.32 72.05 68 67.1 67.2
03/08/2022 22:20:01 57.71 58.47 73.9 66.6 65.2 64.6 63.22 63.26 72.05 67.9 67.1 67.2
03/08/2022 22:20:02 57.4 57.84 73.9 66.6 65.2 64.6 62.92 63.17 72.05 67.9 67.1 67.2
03/08/2022 22:20:03 59.51 59.18 73.9 66.6 65.2 64.6 63.92 63.98 72.05 67.9 67.1 67.2
03/08/2022 22:20:04 62.46 61.85 73.9 66.6 65.2 64.6 64.46 64.63 72.05 67.9 67.1 67.2
03/08/2022 22:20:05 61.07 61.41 73.9 66.6 65.2 64.6 64.99 64.72 72.05 67.9 67.1 67.2
03/08/2022 22:20:06 59.57 61 73.9 66.6 65.2 64.6 64.08 64.72 72.05 67.9 67.1 67.2
03/08/2022 22:20:07 64.52 64.31 73.9 66.6 65.2 64.6 65.76 65.99 72.05 67.9 67.1 67.2
03/08/2022 22:20:08 61.5 63.65 73.9 66.6 65.2 64.6 64.8 65.77 72.05 67.9 67.1 67.2
03/08/2022 22:20:09 57.03 61.79 73.9 66.6 65.2 64.6 62.8 64.57 72.05 67.9 67.1 67.2
03/08/2022 22:20:10 67.12 66.88 73.9 66.6 65.2 64.6 67.12 66.93 72.05 67.9 67.1 67.2
03/08/2022 22:20:11 68.79 68.54 73.9 66.5 65.2 64.6 68.99 68.39 72.05 67.8 67.1 67.2
03/08/2022 22:20:12 58.14 68 73.9 66.5 65.2 64.6 62.28 68.21 72.05 67.8 67.1 67.2
03/08/2022 22:20:13 61.56 64.44 73.9 66.5 65.2 64.6 64.94 65.51 72.05 67.8 67.1 67.2
03/08/2022 22:20:14 59.52 62.94 73.81 66.5 65.2 64.6 63.97 65.28 71.98 67.8 67.1 67.2
03/08/2022 22:20:15 63.48 63.24 71.51 66.4 65.2 64.6 65.14 65.32 70.54 67.8 67.1 67.2
03/08/2022 22:20:16 65.83 65.89 71.51 66.3 65.2 64.6 66.31 66.47 70.54 67.7 67.1 67.2
03/08/2022 22:20:17 70.86 70.53 71.51 66.3 65.2 64.6 71.07 70.66 70.66 67.7 67.1 67.2
03/08/2022 22:20:18 60.92 68.58 71.51 66.3 65.2 64.6 63.92 69.05 70.66 67.7 67.1 67.2
03/08/2022 22:20:19 61.57 65.33 71.51 66.3 65.2 64.6 65.64 66.55 70.66 67.7 67.1 67.2
03/08/2022 22:20:20 58.9 63.43 71.51 66.2 65.2 64.6 63.71 66.02 70.66 67.7 67.1 67.2
03/08/2022 22:20:21 57.89 61.14 71.51 66.2 65.2 64.6 62.83 64.79 70.66 67.7 67.1 67.2
03/08/2022 22:20:22 67.62 67.14 71.51 66.2 65.2 64.6 68.5 68.1 70.66 67.7 67.1 67.2
03/08/2022 22:20:23 60.93 67.15 71.51 66.2 65.2 64.6 64.42 68.13 70.66 67.7 67.1 67.2
03/08/2022 22:20:24 68.84 68.95 71.51 66.2 65.2 64.6 71.14 71.15 71.15 67.7 67.1 67.2
03/08/2022 22:20:25 66.32 69.93 70.53 66.2 65.2 64.6 69.86 72.36 72.36 67.7 67.1 67.2
03/08/2022 22:20:26 60.93 66.83 70.53 66.2 65.2 64.6 64.37 69.65 72.36 67.7 67.1 67.2
03/08/2022 22:20:27 58.48 64.24 70.53 66.2 65.2 64.6 63.49 67.22 72.36 67.7 67.1 67.2
03/08/2022 22:20:28 64.17 63.62 70.53 66.2 65.2 64.6 65.03 65.64 72.36 67.7 67.1 67.2
03/08/2022 22:20:29 68.72 67.14 70.53 66.3 65.2 64.6 70.59 69.57 72.36 67.7 67.1 67.2
03/08/2022 22:20:30 62.35 67.14 70.53 66.3 65.2 64.6 67.39 69.9 72.36 67.7 67.1 67.2
03/08/2022 22:20:31 76.84 75.96 75.96 66.4 65.3 64.6 76.28 75.56 75.56 67.8 67.2 67.2
03/08/2022 22:20:32 69.68 75.45 75.96 66.4 65.3 64.6 69.82 75.07 75.56 67.8 67.2 67.2
03/08/2022 22:20:33 62.32 73.22 75.96 66.4 65.3 64.6 64.86 72.92 75.56 67.8 67.2 67.2
03/08/2022 22:20:34 60.58 69.47 75.96 66.4 65.3 64.6 65.13 69.66 75.56 67.7 67.2 67.2
03/08/2022 22:20:35 61.35 66.07 75.96 66.4 65.3 64.6 65.23 67.44 75.56 67.7 67.2 67.2
03/08/2022 22:20:36 66.7 66.69 75.96 66.4 65.3 64.6 69.56 69.13 75.56 67.7 67.2 67.2
03/08/2022 22:20:37 57.9 65.3 75.96 66.4 65.3 64.6 63.05 68.08 75.56 67.7 67.2 67.2
03/08/2022 22:20:38 77.25 76.95 76.95 66.5 65.4 64.7 75.51 75.18 75.56 67.7 67.2 67.2
03/08/2022 22:20:39 67.59 77.01 77.01 66.5 65.4 64.7 68.17 75.22 75.56 67.7 67.2 67.2
03/08/2022 22:20:40 69.26 73.24 77.01 66.6 65.4 64.6 68.73 71.96 75.56 67.7 67.2 67.2
03/08/2022 22:20:41 65.01 71.8 77.01 66.6 65.4 64.6 67.51 70.77 75.56 67.7 67.2 67.2
03/08/2022 22:20:42 69.83 70.89 77.01 66.6 65.4 64.6 71.93 72.25 75.56 67.8 67.2 67.2
03/08/2022 22:20:43 64.47 69 77.01 66.6 65.4 64.6 65.82 70.56 75.56 67.8 67.2 67.2
03/08/2022 22:20:44 69.79 70.04 77.01 66.6 65.4 64.6 69.75 70.15 75.56 67.8 67.2 67.2
03/08/2022 22:20:45 67.25 68.74 77.01 66.6 65.4 64.6 67.42 68.94 75.56 67.8 67.2 67.2
03/08/2022 22:20:46 62.91 68.15 77.01 66.6 65.4 64.6 64.27 68.28 75.56 67.8 67.2 67.2
03/08/2022 22:20:47 58.33 65.4 77.01 66.6 65.4 64.6 62.45 66.04 75.56 67.8 67.2 67.2
03/08/2022 22:20:48 62.12 62.82 77.01 66.6 65.4 64.6 66.2 65.91 75.56 67.8 67.2 67.2
03/08/2022 22:20:49 69.99 69.57 77.01 66.7 65.5 64.6 69.42 69.26 75.56 67.8 67.2 67.2
03/08/2022 22:20:50 63.9 67.76 77.01 66.7 65.5 64.6 64.98 67.87 75.56 67.8 67.2 67.2
03/08/2022 22:20:51 67.55 67.56 77.01 66.7 65.5 64.6 67.26 67.43 75.56 67.8 67.2 67.2
03/08/2022 22:20:52 71.08 70.39 77.01 66.7 65.5 64.6 71.24 70.58 75.56 67.8 67.2 67.2
03/08/2022 22:20:53 66.41 70.3 77.01 66.7 65.5 64.6 66.24 70.55 75.56 67.8 67.2 67.2
03/08/2022 22:20:54 66.22 68.68 77.01 66.7 65.5 64.6 66.71 68.6 75.56 67.8 67.2 67.2
03/08/2022 22:20:55 67.55 68.03 77.01 66.7 65.5 64.6 69.63 69.38 75.56 67.8 67.2 67.2
03/08/2022 22:20:56 65.03 68.07 77.01 66.7 65.5 64.6 65.58 69.39 75.56 67.8 67.2 67.2
03/08/2022 22:20:57 68.32 68.3 77.01 66.7 65.5 64.6 71.08 70.48 75.56 67.8 67.2 67.2
03/08/2022 22:20:58 63.81 67.31 77.01 66.7 65.5 64.6 67.69 69.75 75.56 67.8 67.2 67.2
03/08/2022 22:20:59 68.24 68.01 77.01 66.7 65.5 64.6 71.27 71.08 75.56 67.9 67.3 67.2
03/08/2022 22:21:00 68.38 68.8 77.01 66.8 65.5 64.6 69.85 71.08 75.56 67.9 67.3 67.2
03/08/2022 22:21:01 61.52 68.11 77.01 66.8 65.5 64.6 65.06 70.24 75.22 67.9 67.3 67.2
03/08/2022 22:21:02 68.08 67.37 77.01 66.8 65.5 64.6 71.1 70.35 75.22 67.9 67.3 67.2
03/08/2022 22:21:03 67.5 68.19 77.01 66.8 65.5 64.6 69.98 70.9 75.22 67.9 67.3 67.2
03/08/2022 22:21:04 66.83 68.07 77.01 66.8 65.5 64.7 70.21 70.9 75.22 67.9 67.3 67.2
03/08/2022 22:21:05 63.56 67.01 77.01 66.8 65.5 64.7 66.82 70.12 75.22 67.9 67.3 67.2
03/08/2022 22:21:06 71.19 70.59 77.01 66.8 65.5 64.7 72.38 72.04 75.22 68 67.3 67.2
03/08/2022 22:21:07 64.39 70.07 77.01 66.8 65.5 64.7 68.1 71.79 75.22 68 67.3 67.2
03/08/2022 22:21:08 64.4 67.31 77.01 66.8 65.5 64.7 66.94 69.6 75.22 68 67.3 67.2
03/08/2022 22:21:09 69.88 69.53 73.24 66.9 65.6 64.7 73.05 72.47 72.47 68 67.3 67.2
03/08/2022 22:21:10 81.8 81.03 81.03 67.3 65.8 64.7 80.15 79.59 79.59 68.3 67.4 67.2
03/08/2022 22:21:11 70.47 78.56 81.03 67.2 65.8 64.7 72.98 77.4 79.59 68.3 67.4 67.2
03/08/2022 22:21:12 64.01 75.22 81.03 67.2 65.8 64.7 66.61 75.13 79.59 68.2 67.4 67.2
03/08/2022 22:21:13 69.71 71.48 81.03 67.2 65.8 64.7 74.15 73.94 79.59 68.3 67.4 67.2
03/08/2022 22:21:14 60.39 70.28 81.03 67.2 65.8 64.7 63.7 72.95 79.59 68.3 67.4 67.2
03/08/2022 22:21:15 63.06 66.72 81.03 67.2 65.8 64.7 65.75 69.48 79.59 68.3 67.4 67.2
03/08/2022 22:21:16 63.54 65.12 81.03 67.2 65.8 64.7 65.48 67.58 79.59 68.3 67.4 67.2
03/08/2022 22:21:17 67.58 67.16 81.03 67.2 65.8 64.7 71.64 70.89 79.59 68.3 67.4 67.2
03/08/2022 22:21:18 84.97 84.16 84.16 68 66.2 64.8 82.98 82.23 82.23 68.7 67.6 67.3
03/08/2022 22:21:19 67.22 83.9 84.16 68 66.2 64.9 67.06 81.97 82.23 68.7 67.6 67.3
03/08/2022 22:21:20 65.34 79.76 84.16 68 66.2 64.9 66.07 77.91 82.23 68.7 67.6 67.3
03/08/2022 22:21:21 65.51 75.74 84.16 68 66.2 64.9 67.7 74.07 82.23 68.7 67.6 67.3
03/08/2022 22:21:22 69.67 72.69 84.16 68 66.2 64.9 71.28 72.69 82.23 68.7 67.6 67.3
03/08/2022 22:21:23 63.37 70.37 84.16 68 66.2 64.9 64.99 70.88 82.23 68.7 67.6 67.3
03/08/2022 22:21:24 62.63 67.42 84.16 68 66.2 64.9 65 68.26 82.23 68.7 67.6 67.3
03/08/2022 22:21:25 67.39 67.33 84.16 68.1 66.2 64.9 68.82 68.52 82.23 68.7 67.6 67.3
03/08/2022 22:21:26 61.43 66.51 84.16 68.1 66.2 64.8 63.94 68.74 82.23 68.7 67.6 67.3
03/08/2022 22:21:27 63.3 63.94 84.16 68.1 66.2 64.8 64.71 66.02 82.23 68.7 67.6 67.3
03/08/2022 22:21:28 63.25 65.02 84.16 68.1 66.2 64.8 63.69 65.92 82.23 68.7 67.6 67.3
03/08/2022 22:21:29 71.07 70.14 84.16 68.1 66.2 64.9 69.99 69.22 82.23 68.7 67.6 67.3
03/08/2022 22:21:30 62.9 69.98 84.16 68.1 66.2 64.8 64.19 69.12 82.23 68.7 67.6 67.3
03/08/2022 22:21:31 67.47 68.11 84.16 68.1 66.2 64.8 69.59 69.2 82.23 68.7 67.6 67.3
03/08/2022 22:21:32 69.33 68.91 84.16 68.1 66.2 64.8 71.25 70.7 82.23 68.8 67.6 67.3
03/08/2022 22:21:33 61.71 68.91 84.16 68.1 66.2 64.8 64.61 70.7 82.23 68.8 67.6 67.3
03/08/2022 22:21:34 69.73 70.23 84.16 68.1 66.2 64.8 68.39 69.71 82.23 68.8 67.6 67.3
03/08/2022 22:21:35 63.2 67.49 84.16 68.1 66.2 64.8 64.95 67.49 82.23 68.8 67.6 67.3
03/08/2022 22:21:36 71.53 71.07 84.16 68.1 66.2 64.8 71.57 71.14 82.23 68.8 67.7 67.3
03/08/2022 22:21:37 71.25 71.89 84.16 68.2 66.3 64.8 73.78 73.69 82.23 68.8 67.7 67.3
03/08/2022 22:21:38 63.89 70.88 84.16 68.2 66.3 64.8 68.06 72.74 82.23 68.8 67.7 67.3
03/08/2022 22:21:39 63 67.66 84.16 68.2 66.3 64.8 65.49 70.41 82.23 68.8 67.7 67.3
03/08/2022 22:21:40 62.03 65.58 84.16 68.2 66.3 64.8 64.6 68.18 82.23 68.8 67.7 67.3
03/08/2022 22:21:41 58.05 63.77 84.16 68.1 66.3 64.8 62 66.38 82.23 68.8 67.7 67.3
03/08/2022 22:21:42 61.82 62.39 84.16 68.1 66.3 64.8 63.59 64.17 82.23 68.8 67.7 67.3
03/08/2022 22:21:43 65.05 65.32 84.16 68.1 66.3 64.8 66.13 66.15 82.23 68.8 67.7 67.3
03/08/2022 22:21:44 57.28 63.26 84.16 68.1 66.3 64.8 61.99 64.88 82.23 68.8 67.7 67.3
03/08/2022 22:21:45 66.96 65.51 84.16 68.2 66.3 64.8 69.68 68.26 82.23 68.8 67.7 67.3
03/08/2022 22:21:46 66.84 67.39 84.16 68.2 66.3 64.8 67.79 68.93 82.23 68.8 67.7 67.3
03/08/2022 22:21:47 63.57 65.87 84.16 68.1 66.3 64.8 66.62 67.53 82.23 68.8 67.7 67.3
03/08/2022 22:21:48 74.71 74.35 83.9 68.2 66.3 64.8 73.02 72.95 81.97 68.8 67.7 67.3
03/08/2022 22:21:49 57.28 72.41 79.76 68.2 66.3 64.8 62.11 71.15 77.91 68.8 67.7 67.3
03/08/2022 22:21:50 62.58 68.39 75.74 68.2 66.3 64.8 64.69 67.93 74.07 68.8 67.7 67.3
03/08/2022 22:21:51 56.84 65.43 74.35 68.2 66.3 64.8 61.53 65.81 73.69 68.8 67.7 67.3
03/08/2022 22:21:52 59.96 62.08 74.35 68.2 66.3 64.8 63.63 64.01 73.69 68.8 67.7 67.2
03/08/2022 22:21:53 65.96 65.19 74.35 68.2 66.3 64.8 66.56 65.95 73.69 68.8 67.7 67.2
03/08/2022 22:21:54 64.75 66.61 74.35 68.2 66.3 64.8 66.03 67.32 73.69 68.8 67.7 67.2
03/08/2022 22:21:55 55.41 64.15 74.35 68.2 66.3 64.8 61.47 65.39 73.69 68.8 67.7 67.2
03/08/2022 22:21:56 56.84 60.8 74.35 68.2 66.3 64.8 62.18 63.43 73.69 68.8 67.7 67.2
03/08/2022 22:21:57 60.21 60.36 74.35 68.2 66.3 64.8 64.22 64.42 73.69 68.8 67.7 67.2
03/08/2022 22:21:58 64.54 63.46 74.35 68.2 66.3 64.8 64.65 64.43 73.69 68.8 67.7 67.2
03/08/2022 22:21:59 60.48 63.46 74.35 68.2 66.3 64.8 62.84 64.35 73.69 68.8 67.7 67.2
03/08/2022 22:22:00 76.46 75.17 75.17 68.3 66.4 64.8 75 73.69 73.69 68.8 67.7 67.2
03/08/2022 22:22:01 58.33 73.83 75.17 68.3 66.4 64.8 62.04 72.63 73.69 68.8 67.7 67.2
03/08/2022 22:22:02 57.35 69.76 75.17 68.3 66.3 64.8 62.28 68.97 73.69 68.8 67.7 67.2
03/08/2022 22:22:03 61.2 65.92 75.17 68.3 66.3 64.8 64.55 66.04 73.69 68.8 67.7 67.2
03/08/2022 22:22:04 61.2 63.77 75.17 68.3 66.3 64.8 64.48 65.41 73.69 68.8 67.7 67.2
03/08/2022 22:22:05 58.98 62.26 75.17 68.3 66.3 64.8 63.15 64.73 73.69 68.8 67.7 67.2
03/08/2022 22:22:06 55.02 60.43 75.17 68.3 66.3 64.8 61.26 63.75 73.69 68.8 67.7 67.2
03/08/2022 22:22:07 57.94 58.11 75.17 68.3 66.3 64.8 62.86 63 73.69 68.8 67.7 67.2
03/08/2022 22:22:08 55.87 57.94 75.17 68.3 66.3 64.8 61.09 62.55 73.69 68.8 67.7 67.2
03/08/2022 22:22:09 63.22 62.24 75.17 68.3 66.3 64.8 66.28 65.54 73.69 68.8 67.7 67.2
03/08/2022 22:22:10 63.69 63.42 75.17 68.3 66.3 64.8 66.89 66.51 73.69 68.8 67.7 67.2
03/08/2022 22:22:11 67.48 66.66 75.17 68.3 66.4 64.8 68.32 68.06 73.69 68.9 67.7 67.2
03/08/2022 22:22:12 63.74 66.39 75.17 68.3 66.4 64.8 65.06 67.68 73.69 68.9 67.7 67.2
03/08/2022 22:22:13 71.62 70.52 75.17 68.3 66.4 64.8 70.68 69.75 73.69 68.9 67.7 67.2
03/08/2022 22:22:14 69.15 71.17 75.17 68.3 66.4 64.8 69.52 70.55 73.69 68.9 67.7 67.2
03/08/2022 22:22:15 63.99 69.63 75.17 68.3 66.4 64.8 65.21 69.68 73.69 68.9 67.7 67.2
03/08/2022 22:22:16 61.62 66.47 75.17 68.3 66.4 64.8 64.7 67.35 73.69 68.8 67.7 67.2
03/08/2022 22:22:17 64.1 64.29 75.17 68.3 66.4 64.8 66.48 66.33 73.69 68.8 67.7 67.2
03/08/2022 22:22:18 62.56 64.65 75.17 68.3 66.4 64.8 65.27 66.78 73.69 68.8 67.7 67.2
03/08/2022 22:22:19 60.14 62.66 75.17 68.2 66.4 64.8 63.46 65.31 73.69 68.8 67.7 67.2
03/08/2022 22:22:20 60.15 62.25 75.17 68.2 66.4 64.8 63.07 64.88 73.69 68.7 67.7 67.2
03/08/2022 22:22:21 63.07 62.35 75.17 68.2 66.4 64.8 64.55 64.23 73.69 68.7 67.7 67.2
03/08/2022 22:22:22 66.4 65.61 75.17 68.2 66.4 64.8 67.99 67.2 73.69 68.7 67.7 67.2
03/08/2022 22:22:23 63.31 64.9 75.17 68.2 66.4 64.8 67.07 67.39 73.69 68.7 67.7 67.2
03/08/2022 22:22:24 64.49 65.59 75.17 68.2 66.4 64.8 66.4 67.84 73.69 68.7 67.7 67.2
03/08/2022 22:22:25 65.6 66.34 75.17 68.2 66.4 64.8 66.32 67.16 73.69 68.7 67.7 67.2
03/08/2022 22:22:26 57.75 64.15 75.17 68.2 66.4 64.8 62.41 65.82 73.69 68.7 67.7 67.2
03/08/2022 22:22:27 62.52 62.99 75.17 68.2 66.4 64.8 64.09 64.47 73.69 68.7 67.7 67.2
03/08/2022 22:22:28 70.65 69.91 75.17 68.2 66.4 64.8 70.25 69.55 73.69 68.7 67.7 67.2
03/08/2022 22:22:29 67.24 69.61 75.17 68.2 66.4 64.8 68.14 69.64 73.69 68.7 67.7 67.2
03/08/2022 22:22:30 64.86 67.97 73.83 68.2 66.4 64.8 67.38 68.68 72.63 68.7 67.7 67.2
03/08/2022 22:22:31 62.15 66.03 71.17 68.2 66.4 64.8 65.73 67.44 70.55 68.7 67.7 67.2
03/08/2022 22:22:32 59.18 63.92 71.17 68.2 66.4 64.8 63.05 66.31 70.55 68.7 67.7 67.2
03/08/2022 22:22:33 64.78 64.98 71.17 68.2 66.4 64.8 66.55 66.86 70.55 68.7 67.7 67.2
03/08/2022 22:22:34 56.54 63.63 71.17 68.2 66.4 64.8 61.47 65.76 70.55 68.7 67.7 67.2
03/08/2022 22:22:35 58.54 60.65 71.17 68.2 66.4 64.8 63.01 63.64 70.55 68.7 67.7 67.2
03/08/2022 22:22:36 64.91 63.95 71.17 68.2 66.4 64.8 66.63 66.02 70.55 68.7 67.7 67.2
03/08/2022 22:22:37 70.17 69.66 71.17 68.3 66.4 64.8 69.25 68.97 70.55 68.7 67.7 67.2
03/08/2022 22:22:38 60.78 69.32 71.17 68.3 66.4 64.8 63.19 68.64 70.55 68.7 67.7 67.2
03/08/2022 22:22:39 64.13 65.91 71.17 68.3 66.4 64.8 66.37 66.55 70.55 68.7 67.7 67.2
03/08/2022 22:22:40 62.24 65.31 71.17 68.3 66.4 64.8 68.64 69.02 70.55 68.7 67.7 67.2
03/08/2022 22:22:41 59.33 63.26 71.17 68.3 66.4 64.8 62.29 67.2 70.55 68.7 67.7 67.2
03/08/2022 22:22:42 61.34 61.86 71.17 68.3 66.4 64.8 63.99 64.81 70.55 68.7 67.7 67.2
03/08/2022 22:22:43 68.83 67.98 71.17 68.3 66.4 64.8 68.2 67.68 70.55 68.7 67.7 67.2
03/08/2022 22:22:44 69.28 69.7 69.91 68.3 66.4 64.8 69.64 69.7 69.7 68.8 67.7 67.2
03/08/2022 22:22:45 59.76 68.86 69.91 68.3 66.4 64.8 63.91 69.08 69.7 68.8 67.7 67.2
03/08/2022 22:22:46 57.88 65.41 69.91 68.3 66.4 64.8 62.59 66.63 69.7 68.7 67.7 67.2
03/08/2022 22:22:47 68.53 68.32 69.91 68.3 66.4 64.8 69.81 69.4 69.7 68.8 67.7 67.2
03/08/2022 22:22:48 64.65 66.96 69.91 68.3 66.3 64.8 65.04 68.4 69.7 68.8 67.6 67.2
03/08/2022 22:22:49 65.94 66.99 69.91 68.3 66.3 64.8 66.07 67.07 69.7 68.8 67.6 67.2
03/08/2022 22:22:50 67.52 68.65 69.91 68.3 66.3 64.8 67.73 68.61 69.7 68.8 67.6 67.2
03/08/2022 22:22:51 58.81 66.6 69.91 68.3 66.3 64.8 62.66 66.9 69.7 68.7 67.6 67.2
03/08/2022 22:22:52 71.5 71.5 71.5 68.3 66.3 64.8 70.94 70.93 70.93 68.8 67.6 67.2
03/08/2022 22:22:53 78.97 78.49 78.49 68.5 66.4 64.8 78 77.51 77.51 68.9 67.6 67.2
03/08/2022 22:22:54 58.15 75.82 78.49 68.4 66.4 64.8 62.43 74.95 77.51 68.8 67.6 67.2
03/08/2022 22:22:55 62.23 71.71 78.49 68.4 66.4 64.8 64.55 71.08 77.51 68.8 67.6 67.2
03/08/2022 22:22:56 58.37 68.15 78.49 68.4 66.4 64.8 62.29 68.19 77.51 68.8 67.6 67.2
03/08/2022 22:22:57 62.23 64.56 78.49 68.4 66.4 64.8 63.99 65.48 77.51 68.8 67.6 67.2
03/08/2022 22:22:58 67.62 67.48 78.49 68.4 66.4 64.8 69.65 69.33 77.51 68.8 67.6 67.2
03/08/2022 22:22:59 64.69 67.35 78.49 68.4 66.4 64.8 66.02 69.21 77.51 68.8 67.6 67.2
03/08/2022 22:23:00 66.15 66.92 78.49 68.4 66.4 64.8 68.36 68.77 77.51 68.8 67.6 67.2
03/08/2022 22:23:01 61.86 65.91 78.49 68.4 66.4 64.8 63.58 67.88 77.51 68.8 67.6 67.2
03/08/2022 22:23:02 60.37 63.7 78.49 68.4 66.4 64.8 63.39 65.62 77.51 68.8 67.6 67.2
03/08/2022 22:23:03 60.95 61.9 78.49 68.4 66.4 64.8 63.07 64.3 77.51 68.8 67.6 67.2
03/08/2022 22:23:04 67.09 66.46 78.49 68.4 66.4 64.8 68.6 67.95 77.51 68.8 67.7 67.2
03/08/2022 22:23:05 77.27 76.65 78.49 68.5 66.5 64.8 78.81 78.15 78.15 68.9 67.7 67.2
03/08/2022 22:23:06 64.23 76.21 78.49 68.5 66.5 64.8 66.18 77.73 78.15 69 67.7 67.2
03/08/2022 22:23:07 62.05 72.36 78.49 68.5 66.5 64.8 63.9 73.92 78.15 69 67.7 67.2
03/08/2022 22:23:08 57.81 68.67 78.49 68.5 66.5 64.8 61.71 70.29 78.15 68.9 67.7 67.2
03/08/2022 22:23:09 62.95 65.39 78.49 68.5 66.5 64.8 72.16 72.07 78.15 69 67.7 67.2
03/08/2022 22:23:10 60.03 63.5 78.49 68.5 66.5 64.8 62.5 70.06 78.15 69 67.7 67.2
03/08/2022 22:23:11 59.95 61.79 78.49 68.5 66.5 64.8 62.77 66.97 78.15 69 67.7 67.2
03/08/2022 22:23:12 68.03 67.99 78.49 68.4 66.5 64.8 69.01 69.14 78.15 68.9 67.7 67.2
03/08/2022 22:23:13 75.59 74.18 78.49 68.5 66.5 64.8 76.05 74.74 78.15 69 67.8 67.2
03/08/2022 22:23:14 61.39 73.12 78.49 68.5 66.5 64.8 64.83 73.8 78.15 68.9 67.8 67.2
03/08/2022 22:23:15 67.63 69.34 78.49 68.5 66.5 64.8 70.22 70.74 78.15 68.9 67.8 67.2
03/08/2022 22:23:16 64.84 68.4 78.49 68.5 66.5 64.8 69.01 70.48 78.15 69 67.8 67.2
03/08/2022 22:23:17 64.83 67.5 78.49 68.5 66.5 64.8 67.16 70.35 78.15 68.9 67.8 67.2
03/08/2022 22:23:18 67.8 67.96 78.49 68.4 66.5 64.8 75.47 74.9 78.15 68.9 67.8 67.2
03/08/2022 22:23:19 60.81 66.85 78.49 68.4 66.5 64.8 63.44 73.73 78.15 68.9 67.8 67.2
03/08/2022 22:23:20 60.4 64.09 78.49 68.4 66.5 64.8 63.01 70.09 78.15 68.9 67.8 67.2
03/08/2022 22:23:21 72.7 72.25 78.49 68.4 66.5 64.8 71.33 71.53 78.15 68.9 67.8 67.2
03/08/2022 22:23:22 62.28 69.71 78.49 68.4 66.6 64.8 64.95 69.33 78.15 68.9 67.8 67.2
03/08/2022 22:23:23 62.87 66.68 76.65 68.4 66.6 64.8 65.71 67.17 78.15 68.8 67.8 67.2
03/08/2022 22:23:24 68.04 67.36 76.65 68.4 66.6 64.8 68.6 68.05 78.15 68.8 67.8 67.2
03/08/2022 22:23:25 65.91 68.59 76.65 68.4 66.6 64.8 67 69.01 78.15 68.8 67.8 67.2
03/08/2022 22:23:26 63.63 65.84 76.65 68.4 66.6 64.8 64.89 66.96 78.15 68.8 67.8 67.2
03/08/2022 22:23:27 70.91 70.36 76.65 68.4 66.6 64.8 71.48 70.91 78.15 68.9 67.8 67.2
03/08/2022 22:23:28 71.47 72.4 76.65 68.4 66.6 64.8 73.62 73.77 78.15 68.9 67.8 67.2
03/08/2022 22:23:29 62.25 70.2 76.65 68.4 66.6 64.8 63.99 71.93 78.15 68.9 67.8 67.2
03/08/2022 22:23:30 62.5 66.97 76.65 68.4 66.6 64.8 63.55 68.68 78.15 68.9 67.8 67.2
03/08/2022 22:23:31 73.92 72.86 76.65 68.4 66.6 64.8 74.67 73.77 78.15 68.9 67.8 67.2
03/08/2022 22:23:32 64.15 71.48 76.65 68.4 66.6 64.9 66.6 72.55 78.15 68.9 67.8 67.2
03/08/2022 22:23:33 61.6 68.44 76.65 68.3 66.6 64.8 65.01 69.88 78.15 68.8 67.8 67.2
03/08/2022 22:23:34 64.64 65.47 76.65 68.3 66.6 64.8 68.73 68.63 78.15 68.8 67.8 67.2
03/08/2022 22:23:35 61.41 64.92 76.21 68.3 66.6 64.8 64.55 68.47 77.73 68.8 67.8 67.2
03/08/2022 22:23:36 64.2 64.06 74.18 68.3 66.6 64.8 66.93 67.04 74.9 68.8 67.8 67.2
03/08/2022 22:23:37 69.16 68.35 74.18 68.3 66.6 64.8 71.58 70.8 74.9 68.8 67.8 67.2
03/08/2022 22:23:38 68.5 69.17 74.18 68.3 66.6 64.9 71.38 71.85 74.9 68.9 67.9 67.2
03/08/2022 22:23:39 63.04 68.26 74.18 68.3 66.6 64.9 66.77 70.99 74.9 68.9 67.9 67.2
03/08/2022 22:23:40 65 65.73 74.18 68.3 66.6 64.9 66.84 68.76 74.9 68.9 67.9 67.2
03/08/2022 22:23:41 63.17 65.49 74.18 68.3 66.6 64.9 65.54 67.78 74.9 68.9 67.9 67.2
03/08/2022 22:23:42 62.04 64.57 74.18 68.3 66.6 64.9 64.75 66.78 74.9 68.8 67.9 67.2
03/08/2022 22:23:43 63.14 63.64 73.12 68.3 66.6 64.9 64.7 65.49 74.9 68.8 67.9 67.2
03/08/2022 22:23:44 60.73 63.02 72.86 68.3 66.6 64.8 63.78 65.05 74.9 68.8 67.9 67.2
03/08/2022 22:23:45 64.69 64.41 72.86 68.3 66.6 64.8 65.7 65.62 74.9 68.8 67.9 67.2
03/08/2022 22:23:46 61.9 64.57 72.86 68.3 66.6 64.8 64.89 65.82 74.9 68.8 67.9 67.2
03/08/2022 22:23:47 69.39 68.94 72.86 68.3 66.6 64.8 77.09 76.34 76.34 68.9 67.9 67.2
03/08/2022 22:23:48 59.54 67.62 72.86 68.3 66.6 64.8 62.25 75.11 76.34 68.9 67.9 67.2
03/08/2022 22:23:49 59.34 64.37 72.86 68.2 66.6 64.8 63.17 71.21 76.34 68.9 67.9 67.2
03/08/2022 22:23:50 69.19 68.7 72.86 68.2 66.6 64.8 68.93 69.59 76.34 68.9 67.9 67.2
03/08/2022 22:23:51 67.59 68.5 72.86 68.2 66.6 64.8 74.42 74.06 76.34 68.9 67.9 67.2
03/08/2022 22:23:52 62.71 67.63 72.86 68.2 66.6 64.8 65.66 73.04 76.34 68.9 67.9 67.2
03/08/2022 22:23:53 61.59 65.3 72.86 68.2 66.6 64.8 64.77 69.98 76.34 68.9 67.9 67.2
03/08/2022 22:23:54 64.9 65.11 72.86 68.2 66.6 64.8 66.52 67.53 76.34 68.9 67.9 67.2
03/08/2022 22:23:55 64.19 66.23 72.86 68.2 66.6 64.8 66.33 68.06 76.34 68.9 67.9 67.2
03/08/2022 22:23:56 63 64.14 72.86 68.2 66.6 64.8 64.39 66.29 76.34 68.9 67.9 67.2
03/08/2022 22:23:57 65.75 65.89 72.86 68.2 66.6 64.8 66.36 66.55 76.34 68.9 67.9 67.2
03/08/2022 22:23:58 59.47 65.81 72.86 68.2 66.6 64.8 62.79 66.48 76.34 68.9 67.9 67.2
03/08/2022 22:23:59 64.9 64.57 72.86 68.2 66.6 64.8 65.35 65.43 76.34 68.9 67.9 67.2
03/08/2022 22:24:00 64.62 65.17 72.86 68.2 66.6 64.8 66.01 66.02 76.34 68.9 67.9 67.2
03/08/2022 22:24:01 61.3 64.71 71.48 68.2 66.6 64.8 64.61 66.2 76.34 68.9 67.9 67.2
03/08/2022 22:24:02 58.17 62.56 69.17 68.2 66.6 64.8 62.54 64.89 76.34 68.9 67.9 67.2
03/08/2022 22:24:03 66.87 65.42 69.17 68.3 66.6 64.8 68.79 67.52 76.34 68.9 67.9 67.2
03/08/2022 22:24:04 65.21 66.05 69.17 68.3 66.6 64.8 67.35 68.04 76.34 68.9 67.9 67.2
03/08/2022 22:24:05 60.86 65.12 69.17 68.2 66.6 64.8 64.63 67.27 76.34 68.9 67.9 67.2
03/08/2022 22:24:06 58.42 62.85 69.17 68.2 66.6 64.8 62.32 65.74 76.34 68.9 67.9 67.2
03/08/2022 22:24:07 60.42 60.7 69.17 68.2 66.6 64.8 63.43 63.96 76.34 68.9 67.9 67.2
03/08/2022 22:24:08 60.06 60.7 68.94 68.2 66.6 64.8 63.23 63.84 76.34 68.9 67.9 67.2
03/08/2022 22:24:09 63.19 62.93 68.94 68.1 66.6 64.8 65.96 65.54 76.34 68.8 67.9 67.2
03/08/2022 22:24:10 62.02 62.66 68.94 68.1 66.6 64.8 65.06 65.63 76.34 68.8 67.9 67.2
03/08/2022 22:24:11 62.97 63.63 68.94 68.1 66.6 64.8 65.99 66.27 76.34 68.8 67.9 67.2
03/08/2022 22:24:12 63.82 63.8 68.94 68.1 66.6 64.8 67.01 66.9 76.34 68.8 67.9 67.2
03/08/2022 22:24:13 60.18 62.96 68.94 68 66.6 64.8 64.26 66.17 76.34 68.7 67.9 67.2
03/08/2022 22:24:14 58.49 61.4 68.94 68 66.6 64.8 62.52 65.04 76.34 68.7 67.9 67.2
03/08/2022 22:24:15 61.17 60.98 68.94 68 66.6 64.8 63.62 63.8 76.34 68.7 67.9 67.2
03/08/2022 22:24:16 60.97 61.14 68.94 68 66.6 64.8 64.34 64.31 76.34 68.7 67.9 67.2
03/08/2022 22:24:17 64.41 63.54 68.7 68 66.6 64.8 66.03 65.48 75.11 68.7 67.9 67.2
03/08/2022 22:24:18 60.97 63.54 68.7 68 66.6 64.8 62.73 65.48 74.06 68.7 67.9 67.2
03/08/2022 22:24:19 65.17 64.2 68.7 68 66.6 64.8 65.45 64.93 74.06 68.7 67.9 67.2
03/08/2022 22:24:20 60.42 64.24 68.5 68 66.6 64.8 62.08 64.86 74.06 68.7 67.9 67.2
03/08/2022 22:24:21 64.06 63.53 67.63 68 66.6 64.8 64.19 63.94 73.04 68.7 67.8 67.2
03/08/2022 22:24:22 63.44 63.8 66.23 68 66.6 64.8 64.75 64.71 69.98 68.7 67.8 67.2
03/08/2022 22:24:23 67.21 66.75 66.75 68 66.6 64.8 67.85 67.19 68.06 68.7 67.8 67.2
03/08/2022 22:24:24 67.71 67.56 67.56 68 66.6 64.8 67.85 67.82 68.06 68.7 67.8 67.2
03/08/2022 22:24:25 67.46 68.58 68.58 68 66.6 64.8 67.72 68.4 68.4 68.7 67.9 67.2
03/08/2022 22:24:26 72.85 72.47 72.47 68 66.7 64.8 71.09 70.91 70.91 68.7 67.9 67.2
03/08/2022 22:24:27 67.82 71.83 72.47 68 66.7 64.8 67.55 70.35 70.91 68.7 67.9 67.2
03/08/2022 22:24:28 68.75 70.66 72.47 68 66.7 64.8 69.06 70.13 70.91 68.7 67.9 67.2
03/08/2022 22:24:29 76.01 75.4 75.4 68.1 66.7 64.8 74.46 73.99 73.99 68.8 67.9 67.2
03/08/2022 22:24:30 63.1 75.4 75.4 68.1 66.7 64.8 64.82 73.99 73.99 68.8 67.9 67.2
03/08/2022 22:24:31 68.86 71.48 75.4 68.1 66.7 64.8 73.64 73.4 73.99 68.8 67.9 67.2
03/08/2022 22:24:32 71.06 71.52 75.4 68.1 66.7 64.8 70.53 72.77 73.99 68.8 67.9 67.2
03/08/2022 22:24:33 63.37 70.75 75.4 68.1 66.7 64.8 65 71.49 73.99 68.8 67.9 67.2
03/08/2022 22:24:34 69.4 69.6 75.4 68.2 66.7 64.8 68.42 69.09 73.99 68.8 67.9 67.2
03/08/2022 22:24:35 64.93 69.34 75.4 68.2 66.7 64.8 66.01 68.92 73.99 68.8 67.9 67.2
03/08/2022 22:24:36 72.82 72.06 75.4 68.2 66.7 64.8 73.66 72.64 73.99 68.9 67.9 67.2
03/08/2022 22:24:37 64.72 71.69 75.4 68.2 66.7 64.8 68.53 72.52 73.99 68.9 67.9 67.2
03/08/2022 22:24:38 65.52 69.41 75.4 68.2 66.7 64.8 69.22 71.48 73.99 68.9 67.9 67.2
03/08/2022 22:24:39 63.09 66.37 75.4 68.2 66.7 64.8 64.5 68.86 73.99 68.9 67.9 67.2
03/08/2022 22:24:40 60.98 64.98 75.4 68.2 66.7 64.8 63.44 66.85 73.99 68.9 67.9 67.2
03/08/2022 22:24:41 64.32 64.73 75.4 68.2 66.7 64.8 64.1 64.96 73.99 68.9 67.9 67.2
03/08/2022 22:24:42 62.23 64.75 75.4 68.2 66.7 64.8 64.03 65.33 73.99 68.9 67.9 67.2
03/08/2022 22:24:43 60.75 62.84 75.4 68.1 66.7 64.8 64.67 64.81 73.99 68.9 67.9 67.2
03/08/2022 22:24:44 59.99 61.75 75.4 68.1 66.7 64.8 63.14 64.55 73.99 68.8 67.9 67.2
03/08/2022 22:24:45 66.08 66.05 75.4 68.1 66.7 64.8 65.28 65.58 73.99 68.8 67.9 67.2
03/08/2022 22:24:46 60.34 66.12 75.4 68.1 66.7 64.8 62.6 65.65 73.99 68.8 67.9 67.2
03/08/2022 22:24:47 66.01 65.8 75.4 68.1 66.7 64.8 66.51 66.16 73.99 68.8 67.9 67.2
03/08/2022 22:24:48 58.01 65.17 75.4 68.1 66.7 64.8 61.1 65.71 73.99 68.8 67.9 67.2
03/08/2022 22:24:49 61.73 62.77 75.4 68 66.7 64.8 63.61 64.11 73.99 68.8 67.9 67.2
03/08/2022 22:24:50 62.51 63.04 75.4 68.1 66.7 64.8 63.66 64.07 73.99 68.8 67.9 67.2
03/08/2022 22:24:51 61.68 62.73 75.4 68.1 66.7 64.8 64.3 64.45 73.99 68.8 67.9 67.2
03/08/2022 22:24:52 61.68 62.6 75.4 68.1 66.7 64.8 64.12 64.63 73.99 68.8 67.9 67.2
03/08/2022 22:24:53 56.46 61.96 75.4 68.1 66.7 64.8 60.49 64.18 73.99 68.8 67.9 67.2
03/08/2022 22:24:54 67.47 66.37 75.4 68 66.7 64.8 67.41 66.39 73.99 68.8 67.9 67.2
03/08/2022 22:24:55 56.2 65.14 75.4 68 66.7 64.8 60.89 65.66 73.99 68.8 67.9 67.2
03/08/2022 22:24:56 66.5 65.88 75.4 68 66.7 64.8 68.28 67.46 73.99 68.8 67.9 67.2
03/08/2022 22:24:57 70.29 69.69 75.4 68 66.7 64.8 69.02 69.36 73.99 68.8 67.9 67.2
03/08/2022 22:24:58 64.92 68.17 75.4 68 66.8 64.8 65.15 67.79 73.99 68.8 67.9 67.2
03/08/2022 22:24:59 66.81 67.39 75.4 68.1 66.8 64.8 67.91 67.69 73.99 68.8 67.9 67.2
03/08/2022 22:25:00 59.76 66.51 72.06 68.1 66.8 64.8 62.46 67.43 73.4 68.8 67.9 67.2
03/08/2022 22:25:01 66.47 66.25 72.06 68.1 66.8 64.8 67.23 66.97 72.77 68.8 67.9 67.2
03/08/2022 22:25:02 61.29 65.39 72.06 68.1 66.8 64.8 63.92 66.4 72.64 68.8 67.9 67.2
03/08/2022 22:25:03 60.45 63.3 72.06 68.1 66.8 64.8 63.61 65.26 72.64 68.8 67.9 67.2
03/08/2022 22:25:04 55.8 61.5 72.06 68.1 66.8 64.8 60.32 63.97 72.64 68.8 67.9 67.2
03/08/2022 22:25:05 55.32 58.79 72.06 68.1 66.8 64.8 60.35 61.97 72.64 68.8 67.9 67.2
03/08/2022 22:25:06 59.18 58.69 71.69 68.1 66.8 64.8 63.71 62.94 72.52 68.8 67.9 67.2
03/08/2022 22:25:07 64.43 63.87 69.69 68.1 66.8 64.8 65.34 65.29 71.48 68.8 67.9 67.2
03/08/2022 22:25:08 58.81 61.66 69.69 68.1 66.8 64.8 62.19 63.68 69.36 68.8 67.9 67.2
03/08/2022 22:25:09 58.05 60.45 69.69 68.1 66.8 64.8 62.06 63.2 69.36 68.8 67.9 67.2
03/08/2022 22:25:10 58.09 58.94 69.69 68 66.8 64.8 61.79 62.35 69.36 68.8 67.8 67.1
03/08/2022 22:25:11 57.03 58.59 69.69 68 66.7 64.8 61.81 62.3 69.36 68.8 67.8 67.1
03/08/2022 22:25:12 62.42 62.2 69.69 68 66.7 64.8 65.56 65.41 69.36 68.8 67.8 67.1
03/08/2022 22:25:13 65.39 65.09 69.69 68 66.7 64.8 67.62 67.32 69.36 68.8 67.8 67.2
03/08/2022 22:25:14 60 65.02 69.69 68 66.7 64.8 63.9 67.31 69.36 68.8 67.8 67.1
03/08/2022 22:25:15 64.58 64.6 69.69 68 66.7 64.8 66.81 66.95 69.36 68.8 67.8 67.1
03/08/2022 22:25:16 56.79 63.79 69.69 68 66.7 64.8 61.63 66.28 69.36 68.8 67.8 67.1
03/08/2022 22:25:17 63.32 63.22 69.69 68 66.7 64.8 65.93 65.96 69.36 68.8 67.8 67.1
03/08/2022 22:25:18 62.35 62.55 69.69 68 66.7 64.8 64.32 65.03 69.36 68.8 67.8 67.1
03/08/2022 22:25:19 63.5 63.71 69.69 68 66.7 64.8 66.39 66.47 69.36 68.8 67.8 67.1
03/08/2022 22:25:20 62.33 64.35 69.69 68 66.7 64.7 64.84 67.06 69.36 68.8 67.8 67.1
03/08/2022 22:25:21 55.24 62.39 69.69 68 66.7 64.7 61.26 65.09 69.36 68.8 67.8 67.1
03/08/2022 22:25:22 58.77 59.7 69.69 68 66.7 64.7 62.74 63.51 69.36 68.8 67.8 67.1
03/08/2022 22:25:23 66.39 64.76 69.69 68 66.7 64.7 67.46 66.2 69.36 68.8 67.8 67.1
03/08/2022 22:25:24 64.12 65.13 69.69 68 66.7 64.7 66.15 66.74 69.36 68.8 67.8 67.1
03/08/2022 22:25:25 58.1 64.36 69.69 68 66.7 64.7 60.75 66.02 69.36 68.7 67.8 67.1
03/08/2022 22:25:26 55.8 61.48 69.69 68 66.7 64.7 60.63 63.49 69.36 68.7 67.8 67.1
03/08/2022 22:25:27 58.77 59.6 68.17 68 66.7 64.7 61.86 62.28 67.79 68.7 67.8 67.1
03/08/2022 22:25:28 67.37 66.11 67.39 68 66.7 64.7 67.78 66.74 67.69 68.7 67.8 67.1
03/08/2022 22:25:29 71.17 69.75 69.75 68 66.8 64.7 70.4 69.27 69.27 68.7 67.9 67.1
03/08/2022 22:25:30 63.57 69.27 69.75 68 66.8 64.7 65.47 68.97 69.27 68.7 67.9 67
03/08/2022 22:25:31 65.67 66.64 69.75 67.9 66.8 64.7 68.34 68.4 69.27 68.7 67.9 67
03/08/2022 22:25:32 64.89 66.86 69.75 67.9 66.8 64.7 66.55 68.7 69.27 68.7 67.9 67
03/08/2022 22:25:33 57.4 65.46 69.75 67.9 66.8 64.7 60.96 67.11 69.27 68.7 67.9 67
03/08/2022 22:25:34 60.12 62.42 69.75 67.9 66.8 64.7 61.82 64.27 69.27 68.7 67.9 67
03/08/2022 22:25:35 59.17 60.59 69.75 67.9 66.8 64.7 62.84 63.24 69.27 68.6 67.9 67
03/08/2022 22:25:36 61.29 62.37 69.75 67.9 66.8 64.7 62.96 64.27 69.27 68.6 67.8 67
03/08/2022 22:25:37 70.76 70.19 70.19 67.9 66.8 64.7 70.68 70.09 70.09 68.7 67.9 67
03/08/2022 22:25:38 56.92 67.43 70.19 67.8 66.8 64.7 61.6 67.67 70.09 68.6 67.9 67
03/08/2022 22:25:39 55.42 63.84 70.19 67.8 66.8 64.7 60.98 64.96 70.09 68.6 67.9 67
03/08/2022 22:25:40 56.52 60.51 70.19 67.7 66.8 64.7 62.53 62.95 70.09 68.6 67.9 67
03/08/2022 22:25:41 56.29 58.46 70.19 67.7 66.8 64.7 63.21 63.38 70.09 68.6 67.9 67
03/08/2022 22:25:42 60.03 59.6 70.19 67.7 66.8 64.7 63.92 63.82 70.09 68.5 67.9 67
03/08/2022 22:25:43 57.07 59.47 70.19 67.7 66.8 64.7 62.54 63.75 70.09 68.5 67.9 67
03/08/2022 22:25:44 66.07 65.35 70.19 67.7 66.8 64.7 67.94 67.24 70.09 68.5 67.9 67
03/08/2022 22:25:45 56.45 63.93 70.19 67.7 66.8 64.7 62.59 66.03 70.09 68.5 67.9 67
03/08/2022 22:25:46 56.2 60.82 70.19 67.7 66.8 64.7 62.16 64.29 70.09 68.5 67.9 67
03/08/2022 22:25:47 55.99 58.56 70.19 67.7 66.8 64.7 60.81 63.02 70.09 68.5 67.9 67
03/08/2022 22:25:48 57.59 58.02 70.19 67.7 66.8 64.7 62 62.06 70.09 68.5 67.9 67
03/08/2022 22:25:49 56.57 58.09 70.19 67.7 66.8 64.7 61.43 62.11 70.09 68.5 67.9 67
03/08/2022 22:25:50 60.06 59.38 70.19 67.7 66.8 64.7 63.7 63.3 70.09 68.5 67.9 67
03/08/2022 22:25:51 61.04 60.82 70.19 67.6 66.8 64.7 63.48 63.84 70.09 68.5 67.9 67
03/08/2022 22:25:52 58.59 60.18 70.19 67.6 66.8 64.7 61.4 63.21 70.09 68.5 67.9 67
03/08/2022 22:25:53 58.65 59.51 70.19 67.6 66.8 64.7 62.72 62.83 70.09 68.4 67.9 67
03/08/2022 22:25:54 58.99 59.56 70.19 67.6 66.8 64.7 62.89 63.16 70.09 68.4 67.9 67
03/08/2022 22:25:55 59.46 60.22 70.19 67.6 66.8 64.7 64.25 64.03 70.09 68.4 67.9 67
03/08/2022 22:25:56 58.34 59.22 70.19 67.6 66.8 64.7 64.32 64.48 70.09 68.4 67.8 67
03/08/2022 22:25:57 61.1 60.62 70.19 67.6 66.8 64.7 66.28 65.85 70.09 68.4 67.9 67
03/08/2022 22:25:58 60.62 61.25 70.19 67.6 66.8 64.7 65.1 65.98 70.09 68.4 67.8 67
03/08/2022 22:25:59 61.14 61.46 70.19 67.5 66.8 64.7 70.78 70.03 70.09 68.4 67.9 67
03/08/2022 22:26:00 59.78 60.86 70.19 67.5 66.8 64.7 63.58 69.63 70.09 68.4 67.9 67
03/08/2022 22:26:01 59.83 60.47 70.19 67.5 66.8 64.7 63.46 66.87 70.09 68.4 67.8 67
03/08/2022 22:26:02 58.74 59.99 70.19 67.5 66.7 64.7 63.28 65.07 70.09 68.4 67.8 67
03/08/2022 22:26:03 61.4 61.52 70.19 67.5 66.7 64.7 65.8 65.77 70.09 68.3 67.8 67
03/08/2022 22:26:04 63.33 62.65 70.19 67.5 66.7 64.7 66.41 66.05 70.09 68.3 67.8 67
03/08/2022 22:26:05 59.31 62.74 70.19 67.5 66.7 64.7 63.28 66.1 70.09 68.3 67.8 67
03/08/2022 22:26:06 59.82 60.63 70.19 67.5 66.7 64.7 64.1 64.42 70.09 68.3 67.8 67
03/08/2022 22:26:07 66.01 65.57 67.43 67.5 66.7 64.7 67.57 67.15 70.03 68.3 67.8 67
03/08/2022 22:26:08 64.37 65.75 65.75 67.5 66.7 64.7 66.23 67.26 70.03 68.3 67.8 67
03/08/2022 22:26:09 62.33 64.94 65.75 67.4 66.7 64.7 65.48 66.87 70.03 68.3 67.8 67
03/08/2022 22:26:10 58.93 63.2 65.75 67 66.7 64.7 63.73 65.72 70.03 68 67.8 67
03/08/2022 22:26:11 63.19 62.62 65.75 67 66.7 64.7 66.97 66.36 70.03 68 67.8 67
03/08/2022 22:26:12 62.04 62.72 65.75 67 66.7 64.7 65.5 66.43 70.03 68 67.8 67
03/08/2022 22:26:13 60.9 62.34 65.75 67 66.7 64.7 64.09 65.82 70.03 67.9 67.8 67
03/08/2022 22:26:14 60.43 61.41 65.75 67 66.7 64.7 64.88 64.94 70.03 67.9 67.8 67
03/08/2022 22:26:15 61.98 61.79 65.75 67 66.7 64.7 65.7 65.48 70.03 67.9 67.8 67
03/08/2022 22:26:16 59.99 61.79 65.75 67 66.7 64.6 64.63 65.47 70.03 67.9 67.8 67
03/08/2022 22:26:17 61.04 61.53 65.75 67 66.7 64.6 69.09 68.53 70.03 67.9 67.8 67
03/08/2022 22:26:18 58.56 60.75 65.75 65.9 66.7 64.6 63.54 67.1 70.03 67.4 67.8 67
03/08/2022 22:26:19 61.2 60.99 65.75 65.9 66.7 64.6 64.76 65.52 70.03 67.4 67.8 67
03/08/2022 22:26:20 63.04 62.79 65.75 65.9 66.7 64.6 66.07 66.23 70.03 67.4 67.8 67
03/08/2022 22:26:21 60.91 61.86 65.75 65.9 66.7 64.6 64.2 65.25 70.03 67.4 67.8 67
03/08/2022 22:26:22 60.04 61.19 65.75 65.9 66.7 64.6 64.24 64.63 70.03 67.4 67.8 67
03/08/2022 22:26:23 58.12 60.31 65.75 65.9 66.7 64.6 64.04 64.43 70.03 67.4 67.8 67
03/08/2022 22:26:24 59.35 59.43 65.75 65.9 66.7 64.6 63.22 64.49 70.03 67.4 67.8 67
03/08/2022 22:26:25 59.45 59.45 65.75 65.9 66.7 64.6 63 63.64 70.03 67.4 67.8 67
03/08/2022 22:26:26 58.91 60.18 65.75 65.9 66.7 64.6 63.37 63.65 70.03 67.4 67.8 67
03/08/2022 22:26:27 62.01 61.59 65.75 65.9 66.7 64.6 63.59 63.77 70.03 67.4 67.8 67
03/08/2022 22:26:28 59.78 61.72 65.75 65.8 66.7 64.6 62.05 63.59 70.03 67.4 67.8 67
03/08/2022 22:26:29 56.04 60.15 65.75 65.8 66.7 64.6 61.29 62.51 69.63 67.4 67.8 67
03/08/2022 22:26:30 56.6 58.06 65.75 65.8 66.7 64.6 63.85 63.37 68.53 67.4 67.8 67
03/08/2022 22:26:31 55.64 57.29 65.75 65.8 66.7 64.6 63.35 63.65 68.53 67.3 67.8 67
03/08/2022 22:26:32 64.5 63.47 65.75 65.8 66.7 64.6 65.39 64.86 68.53 67.3 67.8 67
03/08/2022 22:26:33 58.75 61.83 65.75 65.7 66.7 64.6 64.73 64.73 68.53 67.3 67.8 67
03/08/2022 22:26:34 61.25 61.32 65.75 65.7 66.7 64.6 65.28 65.25 68.53 67.3 67.8 67
03/08/2022 22:26:35 61.79 62.61 65.75 65.7 66.7 64.6 64.65 65.45 68.53 67.3 67.8 67
03/08/2022 22:26:36 56.91 60.89 65.75 65.7 66.7 64.6 63.17 64.71 68.53 67.3 67.8 67
03/08/2022 22:26:37 59.94 60.05 65.75 65.6 66.7 64.6 64.75 64.66 68.53 67.2 67.8 67
03/08/2022 22:26:38 60.67 60.54 64.94 65.6 66.7 64.6 62.97 64.69 68.53 67.2 67.8 67
03/08/2022 22:26:39 56.51 60.49 63.47 65.6 66.7 64.6 61.45 63.63 68.53 67.2 67.8 67
03/08/2022 22:26:40 58.69 58.73 63.47 65.6 66.7 64.6 63.3 63.19 68.53 67.2 67.8 67
03/08/2022 22:26:41 60.13 60.29 63.47 65.6 66.7 64.6 63.35 63.72 68.53 67.2 67.8 67
03/08/2022 22:26:42 58.16 59.72 63.47 65.6 66.7 64.6 64.36 64.14 68.53 67.2 67.8 67
03/08/2022 22:26:43 57.22 58.53 63.47 65.6 66.7 64.6 64.71 64.68 68.53 67.2 67.8 67
03/08/2022 22:26:44 57.12 57.92 63.47 65.6 66.7 64.6 63.7 64.53 68.53 67.2 67.8 67
03/08/2022 22:26:45 57.17 57.31 63.47 65.6 66.7 64.6 64.26 64.28 68.53 67.2 67.8 67
03/08/2022 22:26:46 55.89 57.37 63.47 65.6 66.7 64.6 61.79 63.97 68.53 67.2 67.8 67
03/08/2022 22:26:47 56.74 57.1 63.47 65.5 66.7 64.6 62.08 62.69 67.1 67.2 67.8 67
03/08/2022 22:26:48 60.22 59.83 63.47 65.4 66.7 64.6 64.02 63.96 66.23 67.1 67.8 67
03/08/2022 22:26:49 54.73 58.59 63.47 65.4 66.7 64.6 60.77 63.2 66.23 67.1 67.8 67
03/08/2022 22:26:50 58.63 58 63.47 65.4 66.7 64.6 63.03 62.68 65.45 67.1 67.8 67
03/08/2022 22:26:51 58.19 58.97 63.47 65.4 66.7 64.6 62.27 63.16 65.45 67.1 67.8 67
03/08/2022 22:26:52 57.02 57.9 63.47 65.4 66.7 64.6 61.55 62.28 65.45 67.1 67.8 67
03/08/2022 22:26:53 58.91 58.42 63.47 65.4 66.7 64.6 62.88 62.47 65.45 67.1 67.8 67
03/08/2022 22:26:54 56.36 58.73 63.47 65.4 66.7 64.6 61.16 62.61 65.45 67.1 67.8 67
03/08/2022 22:26:55 61.58 61 63.47 65.4 66.7 64.6 64 63.7 65.45 67.1 67.8 67
03/08/2022 22:26:56 57.33 61.27 63.47 65.4 66.7 64.6 60.74 63.79 65.45 67.1 67.8 67
03/08/2022 22:26:57 56.89 58.84 63.47 65.4 66.7 64.6 61.51 62 65.45 67.1 67.8 67
03/08/2022 22:26:58 58.65 58.42 63.47 65.4 66.7 64.6 62.59 62.38 65.45 67.1 67.8 67
03/08/2022 22:26:59 57.48 58.36 63.47 65.4 66.7 64.6 62.3 62.56 65.45 67.1 67.8 67
03/08/2022 22:27:00 58.19 58.46 63.47 65.2 66.7 64.6 63.48 63.45 65.45 67 67.8 67
03/08/2022 22:27:01 59.85 59.43 63.47 65.2 66.7 64.6 63.23 63.34 65.45 67 67.8 67
03/08/2022 22:27:02 64.47 63.57 63.57 65.2 66.7 64.6 66.42 65.85 65.85 67 67.8 67
03/08/2022 22:27:03 62.43 63.61 63.61 65.2 66.7 64.6 64.87 65.88 65.88 67 67.8 67
03/08/2022 22:27:04 60.34 63.35 63.61 65.2 66.7 64.6 63.27 65.59 65.88 67 67.8 67
03/08/2022 22:27:05 57.76 61.3 63.61 65.2 66.7 64.6 62.95 64.27 65.88 67 67.8 67
03/08/2022 22:27:06 58.53 59.12 63.61 65.2 66.6 64.6 62.24 63.16 65.88 67 67.8 67
03/08/2022 22:27:07 62.36 62.05 63.61 65.2 66.6 64.6 63.95 64 65.88 67 67.8 67
03/08/2022 22:27:08 56.89 61.09 63.61 65.2 66.6 64.6 61.75 63.37 65.88 67 67.8 67
03/08/2022 22:27:09 66.04 65.58 65.58 65.2 66.6 64.6 66.2 65.86 65.88 67 67.8 67
03/08/2022 22:27:10 59.56 65.11 65.58 65.2 66.6 64.6 62.12 65.51 65.88 67 67.8 67
03/08/2022 22:27:11 63.77 63.85 65.58 65.2 66.6 64.6 64.13 64.34 65.88 67 67.8 67
03/08/2022 22:27:12 61.64 63.66 65.58 65.2 66.6 64.6 64.17 64.4 65.88 67 67.8 67
03/08/2022 22:27:13 60.43 62.73 65.58 65.1 66.6 64.6 68.11 67.52 67.52 67 67.8 67
03/08/2022 22:27:14 57.44 61.4 65.58 65.1 66.6 64.6 62.17 66.53 67.52 66.9 67.8 67
03/08/2022 22:27:15 59.33 59.57 65.58 65.1 66.5 64.6 64.62 64.79 67.52 66.9 67.7 67
03/08/2022 22:27:16 63.88 62.68 65.58 65.1 66.5 64.6 66.82 66.13 67.52 67 67.7 67
03/08/2022 22:27:17 61.2 62.47 65.58 65.1 66.5 64.6 64.15 65.98 67.52 66.9 67.7 67
03/08/2022 22:27:18 60.45 61.6 65.58 65.1 66.5 64.6 64.32 64.87 67.52 66.9 67.7 67
03/08/2022 22:27:19 61.56 61.67 65.58 65.1 66.5 64.6 64.49 64.91 67.52 66.9 67.7 67
03/08/2022 22:27:20 57.95 61.39 65.58 65.1 66.5 64.6 62.74 64.39 67.52 66.9 67.7 67
03/08/2022 22:27:21 58.67 59.51 65.58 65.1 66.5 64.6 63.26 63.78 67.52 66.9 67.7 67
03/08/2022 22:27:22 57.41 58.96 65.58 65.1 66.5 64.6 62.45 63.36 67.52 66.9 67.7 67
03/08/2022 22:27:23 59.45 59.06 65.58 65.1 66.5 64.6 63.75 63.51 67.52 66.9 67.7 67
03/08/2022 22:27:24 57.86 58.99 65.58 65.1 66.5 64.6 63.33 63.57 67.52 66.9 67.7 67
03/08/2022 22:27:25 56.32 58.24 65.58 65 66.5 64.6 62.57 63.33 67.52 66.9 67.7 67
03/08/2022 22:27:26 60.29 59.61 65.58 65 66.5 64.6 64 63.7 67.52 66.9 67.7 67
03/08/2022 22:27:27 62.92 62.4 65.58 65 66.5 64.6 74.93 74.18 74.18 67 67.8 67
03/08/2022 22:27:28 59.93 62.4 65.58 65 66.5 64.6 65.43 74.01 74.18 67 67.8 67
03/08/2022 22:27:29 63.87 63.53 65.58 65 66.5 64.6 67.87 70.65 74.18 67 67.8 67
03/08/2022 22:27:30 60.27 63.5 65.58 65 66.5 64.6 65.6 69.41 74.18 67 67.8 67
03/08/2022 22:27:31 60.12 61.69 65.58 65 66.5 64.6 64.6 67.48 74.18 67 67.8 67
03/08/2022 22:27:32 60.69 61.55 65.58 65 66.5 64.6 64.36 65.89 74.18 67 67.8 67
03/08/2022 22:27:33 61.34 61.67 65.58 65 66.5 64.6 65.3 65.72 74.18 67 67.8 67
03/08/2022 22:27:34 58.28 60.6 65.58 65 66.5 64.6 62.95 64.91 74.18 67 67.7 67
03/08/2022 22:27:35 56.53 59.19 65.58 65 66.5 64.6 62.99 63.63 74.18 67 67.7 67
03/08/2022 22:27:36 60.2 59.55 65.58 65 66.5 64.6 64.18 63.93 74.18 67 67.7 66.9
03/08/2022 22:27:37 59.33 60.2 65.58 64.9 66.5 64.6 64.32 64.96 74.18 66.9 67.7 66.9
03/08/2022 22:27:38 63.6 62.83 65.58 64.9 66.5 64.6 65.66 65.3 74.18 66.9 67.7 66.9
03/08/2022 22:27:39 64.33 63.71 65.11 64.9 66.5 64.6 66.62 66.2 74.18 66.9 67.7 66.9
03/08/2022 22:27:40 61.59 63.56 63.85 64.9 66.5 64.6 64.58 65.95 74.18 66.9 67.7 66.9
03/08/2022 22:27:41 71.8 70.92 70.92 65 66.5 64.6 71.83 71.12 74.18 67 67.8 67
03/08/2022 22:27:42 60.84 69.62 70.92 65 66.5 64.6 64.25 70.02 74.18 67 67.8 66.9
03/08/2022 22:27:43 62.07 66.21 70.92 65 66.5 64.6 64.1 67.27 74.18 67 67.8 66.9
03/08/2022 22:27:44 64.36 65.39 70.92 64.9 66.5 64.6 65.96 66.51 74.18 66.9 67.8 66.9
03/08/2022 22:27:45 65.05 66.03 70.92 64.9 66.5 64.6 72.29 71.45 74.18 67 67.8 67
03/08/2022 22:27:46 60.92 64.28 70.92 64.9 66.5 64.6 64.9 69.88 74.18 67 67.8 67
03/08/2022 22:27:47 60.05 62.65 70.92 64.9 66.5 64.6 64.65 67.43 74.18 67 67.8 67
03/08/2022 22:27:48 61.74 61.75 70.92 64.9 66.5 64.6 65.77 66.34 74.18 67 67.8 67
03/08/2022 22:27:49 60.56 61.44 70.92 64.9 66.5 64.6 64.05 65.66 74.18 67 67.8 67
03/08/2022 22:27:50 73.39 72.51 72.51 65 66.5 64.6 72.11 71.45 74.18 67 67.8 67
03/08/2022 22:27:51 62.52 70.77 72.51 65 66.5 64.6 65.34 69.91 74.18 67 67.8 67
03/08/2022 22:27:52 66.39 67.52 72.51 64.9 66.5 64.6 67.97 68.1 74.18 67 67.8 67
03/08/2022 22:27:53 63.84 66.7 72.51 64.6 66.5 64.6 66.18 67.82 74.18 66.8 67.8 67
03/08/2022 22:27:54 66.32 66.94 72.51 64.6 66.5 64.6 67.05 67.86 74.18 66.8 67.8 67
03/08/2022 22:27:55 60.91 65.12 72.51 64.6 66.5 64.6 65.03 66.51 74.18 66.8 67.8 67
03/08/2022 22:27:56 68.61 68.25 72.51 64.6 66.5 64.6 78.25 77.4 77.4 67 67.8 67
03/08/2022 22:27:57 60.09 66.31 72.51 64.6 66.5 64.6 64.28 75.02 77.4 67 67.8 67
03/08/2022 22:27:58 66.26 65.99 72.51 64.6 66.5 64.6 66.26 71.34 77.4 67 67.8 67
03/08/2022 22:27:59 71.23 70.91 72.51 64.6 66.6 64.6 69.87 70.77 77.4 67 67.8 67
03/08/2022 22:28:00 61.06 68.96 72.51 64.6 66.6 64.6 64.25 68.98 77.4 67 67.8 67
03/08/2022 22:28:01 57.66 65.71 72.51 64.6 66.6 64.6 61.97 66.61 77.4 67 67.8 67
03/08/2022 22:28:02 68.53 67.3 72.51 64.7 66.6 64.6 67.3 66.65 77.4 67 67.8 67
03/08/2022 22:28:03 67.13 68.06 72.51 64.7 66.6 64.6 66.59 67.15 77.4 67 67.8 67
03/08/2022 22:28:04 67.74 69.26 72.51 64.7 66.6 64.6 67.29 68.2 77.4 67 67.8 67
03/08/2022 22:28:05 60.81 66.72 72.51 64.4 66.6 64.6 63.57 66.43 77.4 66.8 67.8 67
03/08/2022 22:28:06 73.58 73.08 73.08 64.5 66.6 64.6 72.17 71.66 77.4 66.8 67.8 67
03/08/2022 22:28:07 63.21 70.58 73.08 64.5 66.6 64.6 66.02 69.58 77.4 66.8 67.9 67
03/08/2022 22:28:08 61.91 67.75 73.08 64.5 66.6 64.6 64.61 68.12 77.4 66.8 67.9 67
03/08/2022 22:28:09 64.38 65.15 73.08 64.5 66.6 64.6 66.29 66.42 77.4 66.8 67.8 67
03/08/2022 22:28:10 63.07 65.6 73.08 64.5 66.6 64.6 66.59 67.89 77.4 66.8 67.8 67
03/08/2022 22:28:11 64.8 64.88 73.08 64.6 66.6 64.6 66.97 67.13 77.4 66.8 67.8 67
03/08/2022 22:28:12 69.16 68.66 73.08 64.6 66.6 64.6 70.13 69.69 77.4 66.8 67.8 67
03/08/2022 22:28:13 61.81 68.68 73.08 64.4 66.6 64.6 64.51 69.71 77.4 66.7 67.8 67
03/08/2022 22:28:14 56.97 65.51 73.08 64.4 66.6 64.6 61.95 67.04 77.4 66.7 67.8 67
03/08/2022 22:28:15 56.21 62.12 73.08 64.3 66.6 64.6 62.33 64.48 77.4 66.7 67.8 67
03/08/2022 22:28:16 56.94 59.43 73.08 64.3 66.6 64.6 61.55 63.26 77.4 66.7 67.8 67
03/08/2022 22:28:17 60.46 60.25 73.08 64.3 66.6 64.6 63.03 62.94 77.4 66.7 67.8 67
03/08/2022 22:28:18 63.9 63.38 73.08 64.3 66.6 64.6 65.83 65.44 77.4 66.6 67.8 67
03/08/2022 22:28:19 61.51 62.93 73.08 64.3 66.6 64.6 70.35 69.95 77.4 66.6 67.8 67
03/08/2022 22:28:20 63.73 63.67 73.08 64.3 66.6 64.6 66.88 69.96 77.4 66.6 67.8 67
03/08/2022 22:28:21 63.95 64.36 73.08 64.2 66.6 64.6 66.92 68.38 77.4 66.6 67.8 67
03/08/2022 22:28:22 69.12 68.28 73.08 64.3 66.6 64.6 70.26 69.78 77.4 66.6 67.8 67
03/08/2022 22:28:23 66.99 68.78 73.08 64.3 66.6 64.6 68.99 70.41 77.4 66.6 67.8 67
03/08/2022 22:28:24 62.34 67.26 73.08 64.3 66.6 64.6 68.85 69.7 77.4 66.6 67.8 67
03/08/2022 22:28:25 64.84 65.49 73.08 64.2 66.6 64.6 71.39 71.37 77.4 66.6 67.9 67
03/08/2022 22:28:26 59.97 64.88 73.08 64.2 66.6 64.6 64.52 70.99 75.02 66.6 67.9 67
03/08/2022 22:28:27 59.35 62.49 73.08 64.2 66.6 64.6 63.89 68.12 71.66 66.6 67.9 67
03/08/2022 22:28:28 59.63 60.95 73.08 64.1 66.6 64.6 71.95 71.39 71.66 66.6 67.9 67
03/08/2022 22:28:29 58.98 60.43 73.08 64.1 66.6 64.6 63.73 70.63 71.66 66.6 67.9 67
03/08/2022 22:28:30 60 60.25 73.08 64.1 66.6 64.6 64.1 67.67 71.66 66.6 67.9 67
03/08/2022 22:28:31 62.42 62.1 73.08 64 66.6 64.6 65.7 66.07 71.66 66.5 67.9 67
03/08/2022 22:28:32 61.05 61.99 73.08 64 66.6 64.6 65.58 66.02 71.66 66.5 67.9 67
03/08/2022 22:28:33 59.83 61.54 73.08 64 66.6 64.6 67.44 67.5 71.66 66.5 67.9 67
03/08/2022 22:28:34 59.99 60.9 73.08 63.9 66.6 64.6 67.42 67.85 71.66 66.5 67.9 67
03/08/2022 22:28:35 61.42 61.33 73.08 63.9 66.6 64.6 65.44 67.56 71.66 66.5 67.9 67
03/08/2022 22:28:36 60.5 61.02 70.58 63.9 66.5 64.6 64.6 66.32 71.39 66.5 67.9 67
03/08/2022 22:28:37 65.48 64.67 68.78 63.9 66.6 64.6 68 67.46 71.39 66.5 67.9 67
03/08/2022 22:28:38 66.03 66.15 68.78 63.9 66.6 64.6 67.78 67.94 71.39 66.4 67.9 67
03/08/2022 22:28:39 57.49 65.88 68.78 63.9 66.6 64.6 63.54 67.79 71.39 66.4 67.9 67
03/08/2022 22:28:40 59.94 62.57 68.78 63.9 66.6 64.6 64.97 65.68 71.39 66.4 67.9 67
03/08/2022 22:28:41 61.93 61.78 68.78 63.9 66.6 64.6 64.69 65.55 71.39 66.4 67.9 67
03/08/2022 22:28:42 58.54 61.78 68.78 63.9 66.6 64.6 62.53 64.81 71.39 66.4 67.9 67
03/08/2022 22:28:43 58.58 60.04 68.78 63.8 66.6 64.6 65.38 65.14 71.39 66.4 67.9 67
03/08/2022 22:28:44 58.23 59.2 68.78 63.8 66.5 64.6 61.97 64.9 71.39 66.4 67.9 67
03/08/2022 22:28:45 64.87 64.33 68.78 63.8 66.6 64.6 66.63 66.55 71.39 66.4 67.9 67
03/08/2022 22:28:46 60.83 62.48 68.78 63.8 66.6 64.6 62.85 64.96 71.39 66.4 67.9 67
03/08/2022 22:28:47 56.86 62.4 68.78 63.8 66.6 64.6 60.66 64.13 71.39 66.2 67.9 67
03/08/2022 22:28:48 59.66 60.31 68.78 63.8 66.6 64.6 61.43 62.24 71.39 66.2 67.9 67
03/08/2022 22:28:49 58.74 61.1 68.78 63.8 66.6 64.6 61.41 62.37 71.39 66.2 67.9 67
03/08/2022 22:28:50 55.92 58.78 68.78 63.7 66.5 64.6 60.37 61.73 71.39 66.2 67.9 67
03/08/2022 22:28:51 61.9 61.12 68.78 63.7 66.5 64.6 64.37 63.93 71.39 66.1 67.8 67
03/08/2022 22:28:52 55.53 60.61 68.78 63.7 66.5 64.6 59.81 63.22 71.39 66.1 67.8 67
03/08/2022 22:28:53 59 59.43 67.26 63.7 66.5 64.6 61.71 62.05 71.39 66.1 67.8 67
03/08/2022 22:28:54 59.83 59.88 66.15 63.7 66.5 64.6 62.32 62.42 71.39 66.1 67.8 67
03/08/2022 22:28:55 57.11 59.52 66.15 63.7 66.5 64.6 60.59 62.09 71.39 66.1 67.8 67
03/08/2022 22:28:56 56.8 58.34 66.15 63.7 66.5 64.6 60.71 61.38 71.39 66.1 67.8 67
03/08/2022 22:28:57 60.56 60.24 66.15 63.7 66.5 64.6 66.33 65.77 71.39 66.1 67.8 67
03/08/2022 22:28:58 55.08 60.04 66.15 63.7 66.5 64.6 60.95 65.62 70.63 66.1 67.8 66.9
03/08/2022 22:28:59 69.74 69.04 69.04 63.7 66.5 64.6 69.04 68.58 68.58 66.1 67.8 66.9
03/08/2022 22:29:00 57.06 68.71 69.04 63.7 66.5 64.6 62.21 68.35 68.58 66.1 67.8 66.9
03/08/2022 22:29:01 54.05 64.89 69.04 63.7 66.5 64.6 59.85 65.48 68.58 66.1 67.8 66.9
03/08/2022 22:29:02 57.44 61.22 69.04 63.7 66.5 64.6 62.4 62.9 68.58 66.1 67.8 66.9
03/08/2022 22:29:03 60.88 60.98 69.04 63.6 66.5 64.6 64.15 64.17 68.58 66.1 67.8 66.9
03/08/2022 22:29:04 57.2 60.98 69.04 63.6 66.5 64.6 60.98 64.13 68.58 66 67.8 66.9
03/08/2022 22:29:05 57 58.95 69.04 63.6 66.5 64.6 60.63 62.41 68.58 66 67.8 66.9
03/08/2022 22:29:06 60.12 60.03 69.04 63.6 66.5 64.6 68.89 67.06 68.58 66.1 67.8 66.9
03/08/2022 22:29:07 61.08 61.37 69.04 63.6 66.5 64.6 70.2 70.42 70.42 66.1 67.8 66.9
03/08/2022 22:29:08 54.68 60.03 69.04 63.6 66.5 64.6 59.81 68.82 70.42 66.1 67.8 66.9
03/08/2022 22:29:09 55.18 57.46 69.04 63.6 66.5 64.6 60 65.37 70.42 66.1 67.8 66.9
03/08/2022 22:29:10 74.22 72.84 72.84 63.8 66.5 64.6 73.69 72.51 72.51 66.2 67.8 66.9
03/08/2022 22:29:11 72.03 74.02 74.02 63.8 66.6 64.6 71.96 73.64 73.64 66.2 67.8 66.9
03/08/2022 22:29:12 55.98 70.77 74.02 63.8 66.6 64.6 59.76 70.65 73.64 66.2 67.8 66.9
03/08/2022 22:29:13 65.52 67.26 74.02 63.9 66.6 64.6 67.68 68.43 73.64 66.2 67.8 66.9
03/08/2022 22:29:14 67.27 67.42 74.02 63.9 66.6 64.6 68.16 68.34 73.64 66.2 67.9 66.9
03/08/2022 22:29:15 57.53 67.33 74.02 63.9 66.6 64.6 61.08 68.24 73.64 66.2 67.8 66.9
03/08/2022 22:29:16 66.68 66.75 74.02 63.9 66.6 64.6 68.26 68.13 73.64 66.2 67.8 66.9
03/08/2022 22:29:17 59.61 65.62 74.02 63.9 66.6 64.6 65.33 67.17 73.64 66.2 67.8 66.9
03/08/2022 22:29:18 74.28 73.62 74.02 64 66.6 64.6 78.14 77.47 77.47 66.4 67.9 66.9
03/08/2022 22:29:19 64.95 71.71 74.02 64 66.6 64.6 72.09 75.56 77.47 66.5 67.9 66.9
03/08/2022 22:29:20 62.76 68.91 74.02 64 66.6 64.6 63.79 74 77.47 66.5 67.9 66.9
03/08/2022 22:29:21 58.65 66.17 74.02 64 66.6 64.6 62.37 70.39 77.47 66.5 67.9 66.9
03/08/2022 22:29:22 64.93 65.8 74.02 64 66.6 64.6 73.65 73.48 77.47 66.5 67.9 67
03/08/2022 22:29:23 60.33 63.76 74.02 64 66.6 64.6 62.66 71.47 77.47 66.5 67.9 67
03/08/2022 22:29:24 57.37 61.99 74.02 64 66.6 64.6 60.75 68.09 77.47 66.5 67.9 67
03/08/2022 22:29:25 59.93 60.52 74.02 64 66.6 64.6 62.91 65 77.47 66.5 67.9 67
03/08/2022 22:29:26 60.64 61.77 74.02 63.8 66.6 64.6 63.68 64.67 77.47 66.5 67.9 66.9
03/08/2022 22:29:27 57.75 60 74.02 63.8 66.6 64.6 63.37 63.94 77.47 66.4 67.9 66.9
03/08/2022 22:29:28 59.57 59.7 74.02 63.8 66.6 64.6 62.55 63.35 77.47 66.4 67.9 66.9
03/08/2022 22:29:29 58.19 59.44 74.02 63.5 66.6 64.6 61.66 62.92 77.47 66.3 67.9 66.9
03/08/2022 22:29:30 68.03 67.17 74.02 63.6 66.6 64.6 68.18 67.5 77.47 66.3 67.9 66.9
03/08/2022 22:29:31 62.7 66.8 74.02 63.5 66.5 64.6 64.24 67.2 77.47 66.3 67.9 66.9
03/08/2022 22:29:32 59.31 64.7 74.02 63.4 66.5 64.6 62.51 65.64 77.47 66.2 67.9 66.9
03/08/2022 22:29:33 58.68 62.17 74.02 63.4 66.5 64.6 66.62 66.58 77.47 66.3 67.9 66.9
03/08/2022 22:29:34 58.24 60.4 74.02 63.4 66.5 64.6 65.12 67.35 77.47 66.2 67.9 66.9
03/08/2022 22:29:35 56.02 59.18 74.02 63.4 66.5 64.6 60.09 65.23 77.47 66.2 67.9 66.9
03/08/2022 22:29:36 63.09 62.42 74.02 63.2 66.5 64.6 63.52 63.61 77.47 66.2 67.9 66.9
03/08/2022 22:29:37 69 68.37 74.02 63.3 66.6 64.6 77 76.14 77.47 66.3 67.9 67
03/08/2022 22:29:38 64.28 67.46 74.02 63.3 66.5 64.6 64.2 75.29 77.47 66.3 67.9 67
03/08/2022 22:29:39 57.18 65.42 74.02 63.3 66.5 64.6 60.45 71.51 77.47 66.3 67.9 67
03/08/2022 22:29:40 57.26 62.1 74.02 63.3 66.5 64.6 61.16 67.78 77.47 66.3 67.9 67
03/08/2022 22:29:41 64.02 63.86 73.62 63.3 66.5 64.6 69.39 69.41 77.47 66.3 67.9 67
03/08/2022 22:29:42 59.69 64.21 73.62 63.2 66.5 64.6 66.03 70.13 77.47 66.3 67.9 67
03/08/2022 22:29:43 56.15 61.39 73.62 63.2 66.5 64.6 62.47 67.07 77.47 66.3 67.9 67
03/08/2022 22:29:44 57.22 58.93 73.62 63.2 66.5 64.6 62.01 64.87 77.47 66.3 67.9 67
03/08/2022 22:29:45 57.21 57.87 73.62 63.2 66.5 64.6 61.17 63.29 77.47 66.3 67.9 67
03/08/2022 22:29:46 56.01 57.61 73.62 63.2 66.5 64.6 60.49 62.19 77.47 66.3 67.9 67
03/08/2022 22:29:47 54.09 56.58 73.62 63.2 66.5 64.6 60.17 61.1 77.47 66.3 67.9 67
03/08/2022 22:29:48 59.02 58.15 71.71 63.2 66.5 64.6 64.05 63.31 76.14 66.3 67.9 66.9
03/08/2022 22:29:49 57.17 58.37 68.91 63.2 66.5 64.6 61.12 63.17 76.14 66.3 67.9 66.9
03/08/2022 22:29:50 60.3 59.73 68.37 63.2 66.5 64.6 62.73 62.66 76.14 66.3 67.9 66.9
03/08/2022 22:29:51 57.74 59.29 68.37 63.2 66.5 64.6 62.88 62.97 76.14 66.3 67.9 66.9
03/08/2022 22:29:52 59.08 59.12 68.37 63.2 66.5 64.6 63.72 63.55 76.14 66.3 67.9 66.9
03/08/2022 22:29:53 63.06 62.82 68.37 63.2 66.5 64.6 64.15 64.38 76.14 66.3 67.8 66.9
03/08/2022 22:29:54 57.13 62.23 68.37 63.1 66.5 64.6 61.67 64.04 76.14 66.3 67.8 66.9
03/08/2022 22:29:55 66.9 66.66 68.37 63.2 66.4 64.6 75.04 74.27 76.14 66.4 67.8 67
03/08/2022 22:29:56 61.89 64.14 68.37 63.2 66.4 64.6 63.42 71.86 76.14 66.4 67.8 67
03/08/2022 22:29:57 58.96 63.34 68.37 63.1 66.4 64.6 61.7 68.64 76.14 66.3 67.8 67
03/08/2022 22:29:58 59.19 61.16 68.37 63.1 66.4 64.6 60.97 65.61 76.14 66.3 67.8 67
03/08/2022 22:29:59 64.97 63.79 68.37 63.1 66.4 64.6 65.65 65.01 76.14 66.3 67.8 67
03/08/2022 22:30:00 67.11 67.31 68.37 63.1 66.4 64.6 66.31 66.61 76.14 66.3 67.8 67
03/08/2022 22:30:01 59.28 65.33 68.37 63.1 66.4 64.6 62.55 65.38 76.14 66.3 67.8 66.9
03/08/2022 22:30:02 56.42 62.45 68.37 63.1 66.4 64.6 61.13 63.66 76.14 66.3 67.8 66.9
03/08/2022 22:30:03 67.24 66.31 68.37 63.1 66.4 64.6 67.19 66.47 76.14 66.3 67.8 66.9
03/08/2022 22:30:04 58.35 65.55 68.37 63.1 66.4 64.6 62.74 65.81 76.14 66.3 67.8 66.9
03/08/2022 22:30:05 58.59 62.57 68.37 63.1 66.4 64.6 63.55 64.55 76.14 66.3 67.8 66.9
03/08/2022 22:30:06 58.5 60.47 68.37 63.1 66.4 64.6 62.55 63.95 76.14 66.3 67.8 66.9
03/08/2022 22:30:07 62.03 61.85 67.46 63.1 66.4 64.6 64.44 64.25 75.29 66.3 67.8 66.9
03/08/2022 22:30:08 69.08 68.48 68.48 63.1 66.4 64.6 68.67 68.19 74.27 66.3 67.8 66.9
03/08/2022 22:30:09 68.15 69.85 69.85 63.2 66.4 64.6 68.66 69.78 74.27 66.4 67.8 66.9
03/08/2022 22:30:10 61.67 67.66 69.85 63.2 66.4 64.6 63.29 67.97 74.27 66.4 67.8 66.9
03/08/2022 22:30:11 72.12 71.91 71.91 63.3 66.4 64.6 70.71 70.59 74.27 66.4 67.8 66.9
03/08/2022 22:30:12 74.4 73.87 73.87 63.5 66.4 64.6 75.74 74.91 74.91 66.5 67.8 67
03/08/2022 22:30:13 69.92 73.38 73.87 63.5 66.4 64.6 69.26 74.56 74.91 66.5 67.8 67
03/08/2022 22:30:14 70.02 72.33 73.87 63.6 66.4 64.6 70.09 72.55 74.91 66.5 67.8 67
03/08/2022 22:30:15 81.55 81.09 81.09 64.4 66.5 64.7 79.49 79.07 79.07 66.8 67.9 67
03/08/2022 22:30:16 66.89 78.23 81.09 64.4 66.5 64.7 69.22 76.55 79.07 66.8 67.8 67
03/08/2022 22:30:17 64.9 74.35 81.09 64.4 66.5 64.7 66.53 73.16 79.07 66.8 67.8 67
03/08/2022 22:30:18 59.98 70.88 81.09 64.4 66.5 64.7 62.82 70.31 79.07 66.8 67.8 67
03/08/2022 22:30:19 69.07 69.09 81.09 64.4 66.5 64.7 72.01 71.3 79.07 66.9 67.8 67
03/08/2022 22:30:20 61.68 68.65 81.09 64.4 66.5 64.7 64.84 71.06 79.07 66.9 67.8 67
03/08/2022 22:30:21 60.77 65.63 81.09 64.4 66.5 64.7 62.37 68.2 79.07 66.9 67.8 67
03/08/2022 22:30:22 59.12 63.22 81.09 64.4 66.5 64.7 62.59 65.5 79.07 66.9 67.8 67
03/08/2022 22:30:23 70.43 69.86 81.09 64.5 66.5 64.7 69.66 69.15 79.07 66.9 67.8 67
03/08/2022 22:30:24 62.65 68.3 81.09 64.5 66.5 64.7 64.59 68 79.07 66.9 67.8 67
03/08/2022 22:30:25 60.84 65.62 81.09 64.5 66.5 64.7 62.55 66.2 79.07 66.9 67.8 67
03/08/2022 22:30:26 64.38 65.33 81.09 64.5 66.5 64.7 64.83 65.4 79.07 66.9 67.8 67
03/08/2022 22:30:27 62.69 63.61 81.09 64.5 66.5 64.7 64.31 64.6 79.07 66.9 67.8 67
03/08/2022 22:30:28 59.71 62.87 81.09 64.5 66.5 64.7 62.42 64.28 79.07 66.9 67.8 67
03/08/2022 22:30:29 60.47 61.19 81.09 64.4 66.5 64.7 62.92 63.27 79.07 66.8 67.8 67
03/08/2022 22:30:30 66.81 66.03 81.09 64.4 66.5 64.7 67.53 66.8 79.07 66.8 67.8 67
03/08/2022 22:30:31 61.85 65.37 81.09 64.4 66.5 64.7 65.42 66.35 79.07 66.8 67.8 66.9
03/08/2022 22:30:32 66.96 66.09 81.09 64.4 66.5 64.7 67.39 67.17 79.07 66.8 67.8 66.9
03/08/2022 22:30:33 66.47 66.41 81.09 64.4 66.5 64.7 67 67.07 79.07 66.8 67.8 66.9
03/08/2022 22:30:34 60.66 66.15 81.09 64.4 66.5 64.7 63.97 66.84 79.07 66.8 67.8 66.9
03/08/2022 22:30:35 65.26 66.13 81.09 64.4 66.5 64.7 67.74 67.64 79.07 66.9 67.8 66.9
03/08/2022 22:30:36 60.14 63.95 81.09 64.4 66.5 64.7 64.08 66.42 79.07 66.9 67.8 66.9
03/08/2022 22:30:37 68.45 68.15 81.09 64.4 66.5 64.7 72.14 71.78 79.07 66.9 67.8 66.9
03/08/2022 22:30:38 63.87 68.16 81.09 64.4 66.5 64.7 65.9 71.78 79.07 66.9 67.8 66.9
03/08/2022 22:30:39 60.41 65.7 81.09 64.4 66.5 64.7 64.11 68.88 79.07 66.9 67.8 66.9
03/08/2022 22:30:40 68.02 68.06 81.09 64.5 66.5 64.7 68.42 68.87 79.07 66.9 67.8 66.9
03/08/2022 22:30:41 59.87 66.21 81.09 64.5 66.5 64.7 64.14 67.38 79.07 66.9 67.8 66.9
03/08/2022 22:30:42 70.31 70.02 81.09 64.5 66.5 64.7 68.88 68.91 79.07 66.9 67.8 66.9
03/08/2022 22:30:43 61.05 68.48 81.09 64.5 66.5 64.7 64.36 67.69 79.07 66.9 67.8 66.9
03/08/2022 22:30:44 61.02 65.49 81.09 64.5 66.5 64.7 64.88 65.99 79.07 66.9 67.8 66.9
03/08/2022 22:30:45 58.67 63.22 78.23 64.5 66.5 64.7 64.16 65.37 76.55 66.9 67.8 66.9
03/08/2022 22:30:46 59.19 61.01 74.35 64.5 66.5 64.7 63.62 64.65 73.16 66.9 67.8 66.9
03/08/2022 22:30:47 59.98 60.07 70.88 64.5 66.5 64.7 63.66 64 71.78 66.9 67.8 66.9
03/08/2022 22:30:48 66.3 66.09 70.02 64.5 66.5 64.7 67.7 67.6 71.78 66.9 67.8 66.9
03/08/2022 22:30:49 63.88 67.09 70.02 64.5 66.5 64.7 66.96 68.6 71.78 66.9 67.8 66.9
03/08/2022 22:30:50 54.45 64.18 70.02 64.5 66.5 64.7 62.74 66.78 71.78 66.9 67.8 66.9
03/08/2022 22:30:51 61.3 62.03 70.02 64.5 66.5 64.7 65.56 65.7 71.78 66.9 67.8 66.9
03/08/2022 22:30:52 54.66 61.02 70.02 64.5 66.5 64.7 63.01 65.35 71.78 66.9 67.8 66.9
03/08/2022 22:30:53 60.84 60.68 70.02 64.5 66.5 64.7 64.81 64.76 71.78 67 67.8 66.9
03/08/2022 22:30:54 83.51 83.03 83.03 65.5 66.7 64.8 81.23 80.76 80.76 67.3 67.9 67
03/08/2022 22:30:55 56.05 82.1 83.03 65.5 66.7 64.8 63.55 79.85 80.76 67.3 67.9 67
03/08/2022 22:30:56 67.55 77.88 83.03 65.6 66.7 64.8 70.27 75.77 80.76 67.3 67.9 67
03/08/2022 22:30:57 68.94 74.15 83.03 65.6 66.7 64.8 71.44 73.69 80.76 67.4 67.9 67
03/08/2022 22:30:58 63.57 71.4 83.03 65.6 66.7 64.8 68.22 71.71 80.76 67.4 67.9 67
03/08/2022 22:30:59 70.29 70.56 83.03 65.6 66.7 64.8 69.47 70.29 80.76 67.4 67.9 67
03/08/2022 22:31:00 61.93 69.62 83.03 65.6 66.7 64.8 65.06 69.62 80.76 67.4 67.9 67
03/08/2022 22:31:01 66.25 66.97 83.03 65.6 66.7 64.8 67.73 68.11 80.76 67.4 67.9 67
03/08/2022 22:31:02 63.85 66.97 83.03 65.7 66.7 64.8 66.08 68.12 80.76 67.4 67.9 67
03/08/2022 22:31:03 62.85 65.19 83.03 65.7 66.7 64.8 66.13 67.36 80.76 67.4 67.9 67
03/08/2022 22:31:04 74.25 74.03 83.03 65.7 66.7 64.8 72.26 72.33 80.76 67.4 67.9 67
03/08/2022 22:31:05 58.61 70.82 83.03 65.7 66.7 64.8 63.32 69.6 80.76 67.4 67.9 67
03/08/2022 22:31:06 60.14 67 83.03 65.7 66.7 64.8 65.04 67.05 80.76 67.4 67.9 67
03/08/2022 22:31:07 60.44 64.14 83.03 65.7 66.7 64.8 64.5 65.77 80.76 67.4 67.9 67
03/08/2022 22:31:08 60.1 61.71 83.03 65.7 66.7 64.8 64.58 64.89 80.76 67.4 67.9 67
03/08/2022 22:31:09 60.8 60.99 83.03 65.7 66.7 64.8 64.31 64.76 80.76 67.4 67.9 67
03/08/2022 22:31:10 65.24 64.45 83.03 65.7 66.7 64.8 68.6 67.86 80.76 67.4 67.9 67
03/08/2022 22:31:11 60.93 64.32 83.03 65.7 66.7 64.8 64.86 67.89 80.76 67.4 67.9 67
03/08/2022 22:31:12 59.34 62.53 83.03 65.7 66.7 64.8 63.7 66.14 80.76 67.4 67.9 67
03/08/2022 22:31:13 57.55 60.54 83.03 65.7 66.7 64.8 62.77 64.67 80.76 67.4 67.9 67
03/08/2022 22:31:14 60.86 60.44 83.03 65.7 66.7 64.8 64.61 64.41 80.76 67.4 67.9 67
03/08/2022 22:31:15 59.9 60.38 83.03 65.7 66.7 64.8 63.33 64.34 80.76 67.4 67.9 67
03/08/2022 22:31:16 60.7 60.76 83.03 65.7 66.7 64.8 63.92 64.15 80.76 67.4 67.9 67
03/08/2022 22:31:17 58.47 60.59 83.03 65.7 66.7 64.8 63.1 63.9 80.76 67.4 67.9 67
03/08/2022 22:31:18 57.15 59.28 83.03 65.7 66.7 64.8 62.46 63.49 80.76 67.4 67.9 67
03/08/2022 22:31:19 58.96 58.75 83.03 65.7 66.7 64.8 63.64 63.47 80.76 67.4 67.9 67
03/08/2022 22:31:20 57.4 58.75 83.03 65.7 66.7 64.8 63.07 63.68 80.76 67.4 67.9 67
03/08/2022 22:31:21 57.38 57.9 83.03 65.7 66.7 64.8 62.89 63.27 80.76 67.4 67.9 67
03/08/2022 22:31:22 60.13 59.54 83.03 65.7 66.7 64.8 64.05 63.73 80.76 67.4 67.9 67
03/08/2022 22:31:23 58.73 59.52 83.03 65.7 66.7 64.8 63.34 63.68 80.76 67.4 67.9 67
03/08/2022 22:31:24 59.99 60.01 82.1 65.7 66.7 64.8 64.06 64.07 79.85 67.4 67.9 67
03/08/2022 22:31:25 60.04 60.29 77.88 65.7 66.7 64.8 64.64 64.63 75.77 67.4 67.9 67
03/08/2022 22:31:26 58.28 59.62 74.15 65.7 66.7 64.8 63.6 64.2 73.69 67.4 67.9 67
03/08/2022 22:31:27 59.4 59.54 74.03 65.7 66.7 64.8 63.62 63.95 72.33 67.4 67.9 67
03/08/2022 22:31:28 64.45 63.73 74.03 65.7 66.7 64.8 66.11 65.76 72.33 67.4 67.9 67
03/08/2022 22:31:29 65.54 66.34 74.03 65.7 66.7 64.8 66.42 66.94 72.33 67.4 67.9 67
03/08/2022 22:31:30 61.46 64.03 74.03 65.7 66.7 64.8 65.16 65.78 72.33 67.4 67.9 67
03/08/2022 22:31:31 66.02 65.67 74.03 65.8 66.7 64.8 66.78 66.66 72.33 67.4 67.9 67
03/08/2022 22:31:32 60.89 65.62 74.03 65.7 66.7 64.8 63.61 66.68 72.33 67.4 67.9 67
03/08/2022 22:31:33 67.08 66.53 74.03 65.8 66.7 64.8 67.66 67.18 72.33 67.4 67.9 67
03/08/2022 22:31:34 63.22 65.6 70.82 65.8 66.7 64.8 65.88 66.99 69.6 67.4 67.9 67
03/08/2022 22:31:35 68.8 68.52 68.52 65.8 66.7 64.8 68.64 68.43 68.43 67.4 67.9 67
03/08/2022 22:31:36 59.22 68.48 68.52 65.8 66.7 64.8 63.06 68.4 68.43 67.4 67.9 67
03/08/2022 22:31:37 64.69 65.54 68.52 65.8 66.7 64.8 66.79 67.1 68.43 67.4 67.9 67
03/08/2022 22:31:38 65.38 66.95 68.52 65.8 66.7 64.8 66.58 68.02 68.43 67.4 67.9 67
03/08/2022 22:31:39 60.4 64.79 68.52 65.8 66.7 64.8 64.15 66.35 68.43 67.4 67.9 67
03/08/2022 22:31:40 65.42 65.34 68.52 65.8 66.7 64.8 66.85 66.85 68.43 67.4 67.9 67
03/08/2022 22:31:41 59.4 64.32 68.52 65.8 66.7 64.8 63.98 66.17 68.43 67.4 67.9 67
03/08/2022 22:31:42 62.64 62.87 68.52 65.8 66.7 64.8 65.58 65.82 68.43 67.4 67.9 67
03/08/2022 22:31:43 60.47 62.35 68.52 65.8 66.7 64.8 63.99 65.36 68.43 67.4 67.9 67
03/08/2022 22:31:44 57.88 61.15 68.52 65.8 66.7 64.8 63.15 64.6 68.43 67.4 67.9 67
03/08/2022 22:31:45 59.72 59.72 68.52 65.8 66.7 64.8 66.2 66.02 68.43 67.4 67.9 67
03/08/2022 22:31:46 59.61 59.73 68.52 65.8 66.7 64.8 63.4 65.12 68.43 67.4 67.9 67
03/08/2022 22:31:47 74.34 73.09 73.09 65.9 66.7 64.8 74.72 73.2 73.2 67.5 67.9 67
03/08/2022 22:31:48 59.83 71.72 73.09 65.9 66.7 64.8 63.98 72.42 73.2 67.5 67.9 67
03/08/2022 22:31:49 62.13 67.95 73.09 65.9 66.7 64.8 65.47 69.09 73.2 67.5 67.9 67
03/08/2022 22:31:50 60.51 65.24 73.09 65.9 66.7 64.8 64.91 67.22 73.2 67.5 67.9 67
03/08/2022 22:31:51 69.41 68.6 73.09 66 66.7 64.8 69 68.56 73.2 67.5 67.9 67
03/08/2022 22:31:52 57.83 66.96 73.09 66 66.7 64.8 63.14 67.56 73.2 67.5 67.9 67
03/08/2022 22:31:53 58.1 63.5 73.09 66 66.7 64.8 63.32 65.3 73.2 67.5 67.9 67
03/08/2022 22:31:54 59.63 61.03 73.09 66 66.7 64.8 63.8 64.28 73.2 67.5 67.9 67
03/08/2022 22:31:55 58.59 60.2 73.09 66 66.7 64.8 64.23 64.26 73.2 67.5 67.9 67
03/08/2022 22:31:56 63.27 62.4 73.09 66 66.7 64.8 65.72 65.39 73.2 67.6 67.9 67
03/08/2022 22:31:57 67.42 66.56 73.09 66 66.7 64.8 67.89 67.4 73.2 67.6 67.9 67
03/08/2022 22:31:58 62.08 66.16 73.09 66 66.7 64.8 65.05 67.15 73.2 67.6 67.9 67
03/08/2022 22:31:59 61.01 64.05 73.09 66 66.7 64.8 63.63 65.96 73.2 67.6 67.9 67
03/08/2022 22:32:00 59.91 62.45 73.09 66 66.7 64.8 64.14 64.93 73.2 67.6 67.9 67
03/08/2022 22:32:01 58.69 60.95 73.09 66 66.7 64.8 63.44 64.5 73.2 67.6 67.9 67
03/08/2022 22:32:02 62.91 62.53 73.09 66 66.7 64.8 64.59 64.6 73.2 67.6 67.9 67
03/08/2022 22:32:03 66.21 65.66 73.09 66 66.7 64.8 68.2 67.61 73.2 67.6 67.9 67
03/08/2022 22:32:04 61.22 64.89 73.09 66 66.7 64.8 64.12 66.91 73.2 67.6 67.9 67
03/08/2022 22:32:05 67.83 67.38 73.09 66 66.7 64.8 71.1 70.45 73.2 67.6 67.9 67
03/08/2022 22:32:06 67.63 68.82 73.09 66 66.7 64.8 70.59 72.06 73.2 67.6 67.9 67
03/08/2022 22:32:07 63.86 67.94 73.09 66 66.7 64.8 65.07 69.9 73.2 67.6 67.9 67
03/08/2022 22:32:08 68.31 68.34 73.09 66.1 66.7 64.8 72.7 72.41 73.2 67.7 67.9 67
03/08/2022 22:32:09 69.53 69.81 73.09 66.1 66.7 64.8 70.81 72.78 73.2 67.7 67.9 67
03/08/2022 22:32:10 63.07 69.16 73.09 66.1 66.7 64.8 64.9 71.27 73.2 67.7 67.9 67
03/08/2022 22:32:11 57.1 66.08 73.09 66.1 66.7 64.8 62.63 68.36 73.2 67.7 67.9 67
03/08/2022 22:32:12 74.77 74.47 74.47 66.2 66.8 64.8 74.01 73.76 73.76 67.8 67.9 67
03/08/2022 22:32:13 68.83 74.89 74.89 66.2 66.8 64.8 68.68 74.12 74.12 67.8 67.9 67
03/08/2022 22:32:14 56.34 71.34 74.89 66.2 66.8 64.8 62.91 70.89 74.12 67.8 67.9 67
03/08/2022 22:32:15 56.38 67.32 74.89 66.2 66.8 64.8 62.75 67.69 74.12 67.8 67.9 67
03/08/2022 22:32:16 63.12 64.62 74.89 66.2 66.7 64.8 65.58 66.02 74.12 67.8 67.9 67
03/08/2022 22:32:17 57 62.79 74.89 66.2 66.7 64.8 63.31 65.21 74.12 67.8 67.9 67
03/08/2022 22:32:18 63.26 63.22 74.89 66.2 66.7 64.8 64.52 64.78 74.12 67.8 67.9 67
03/08/2022 22:32:19 57.35 62.48 74.89 66.2 66.7 64.8 63.36 64.54 74.12 67.7 67.9 67
03/08/2022 22:32:20 61.19 61.12 74.89 66.2 66.7 64.8 64.53 64.4 74.12 67.8 67.9 67
03/08/2022 22:32:21 63.85 63.69 74.89 66.2 66.7 64.8 67.77 67.55 74.12 67.8 67.9 67
03/08/2022 22:32:22 63.28 63.94 74.89 66.2 66.7 64.8 65.18 67.38 74.12 67.8 67.9 67
03/08/2022 22:32:23 72.63 70.85 74.89 66.3 66.7 64.8 71.67 70.23 74.12 67.8 67.9 67
03/08/2022 22:32:24 76.35 76.15 76.15 66.4 66.8 64.8 75.32 74.99 74.99 67.9 67.9 67
03/08/2022 22:32:25 66.01 74.48 76.15 66.4 66.8 64.8 71.52 73.55 74.99 67.9 67.9 67
03/08/2022 22:32:26 57.69 71.2 76.15 66.4 66.8 64.8 62.64 72.62 74.99 67.9 67.9 67
03/08/2022 22:32:27 59.49 67.28 76.15 66.4 66.8 64.8 63.2 69.02 74.99 67.8 67.9 67
03/08/2022 22:32:28 58.25 64.1 76.15 66.4 66.8 64.8 62.56 66.25 74.99 67.8 67.9 67
03/08/2022 22:32:29 63.45 63.43 76.15 66.4 66.8 64.8 64.75 64.89 74.99 67.8 67.9 67
03/08/2022 22:32:30 59.41 63.23 76.15 66.4 66.8 64.8 62.6 64.71 74.99 67.8 67.9 67
03/08/2022 22:32:31 58.32 61.31 76.15 66.4 66.8 64.8 62.16 63.54 74.99 67.8 67.9 67
03/08/2022 22:32:32 57.95 59.63 76.15 66.4 66.7 64.8 61.58 62.68 74.99 67.8 67.9 67
03/08/2022 22:32:33 68.88 68.13 76.15 66.4 66.8 64.8 68.47 67.78 74.99 67.8 67.9 67
03/08/2022 22:32:34 62.28 67.85 76.15 66.4 66.8 64.8 64.72 67.59 74.99 67.8 67.9 67
03/08/2022 22:32:35 63.36 66.5 76.15 66.4 66.8 64.8 63.03 66.44 74.99 67.8 67.9 67
03/08/2022 22:32:36 56.09 63.33 76.15 66.4 66.8 64.8 59.9 63.89 74.99 67.8 67.9 67
03/08/2022 22:32:37 63.76 63.26 76.15 66.4 66.8 64.8 65.16 64.75 74.99 67.8 67.9 67
03/08/2022 22:32:38 58.88 63.26 76.15 66.4 66.8 64.8 63.09 65.15 74.99 67.8 67.9 67
03/08/2022 22:32:39 67.74 67.33 76.15 66.5 66.8 64.8 69.15 68.78 74.99 67.8 67.9 67
03/08/2022 22:32:40 57.14 65.75 76.15 66.4 66.8 64.8 61.14 67.39 74.99 67.8 67.9 67
03/08/2022 22:32:41 64.52 64.8 76.15 66.4 66.8 64.8 66.79 66.76 74.99 67.8 67.9 67
03/08/2022 22:32:42 57.07 63.67 76.15 66.4 66.8 64.8 62.83 66 74.99 67.8 67.9 67
03/08/2022 22:32:43 60.97 61.61 76.15 66.4 66.8 64.8 63.92 64.47 74.99 67.8 67.9 67
03/08/2022 22:32:44 60.99 62.77 76.15 66.4 66.8 64.8 63.72 64.82 74.99 67.8 67.9 66.9
03/08/2022 22:32:45 59.9 60.75 76.15 66.4 66.8 64.8 63.36 63.97 74.99 67.7 67.9 66.9
03/08/2022 22:32:46 57.37 60.68 76.15 66.4 66.8 64.8 62.58 63.84 74.99 67.7 67.9 66.9
03/08/2022 22:32:47 68.34 67.59 76.15 66.4 66.8 64.8 67.96 67.38 74.99 67.8 67.9 66.9
03/08/2022 22:32:48 57.74 66.18 76.15 66.4 66.8 64.8 63.02 66.35 74.99 67.8 67.9 66.9
03/08/2022 22:32:49 56.86 62.81 76.15 66.4 66.8 64.8 62.34 64.48 74.99 67.7 67.9 66.9
03/08/2022 22:32:50 60.25 60.81 76.15 66.3 66.8 64.8 64.28 64.15 74.99 67.7 67.9 66.9
03/08/2022 22:32:51 60.91 62.38 76.15 66.3 66.7 64.8 63.99 65.06 74.99 67.7 67.9 66.9
03/08/2022 22:32:52 67.21 66.93 76.15 66.3 66.7 64.8 67.96 67.66 74.99 67.7 67.9 66.9
03/08/2022 22:32:53 78.17 77.75 77.75 66.5 66.8 64.8 75.91 75.52 75.52 67.8 67.9 67
03/08/2022 22:32:54 56.22 77.18 77.75 66.5 66.8 64.8 62.47 75.01 75.52 67.8 67.9 66.9
03/08/2022 22:32:55 63.73 72.99 77.75 66.5 66.8 64.8 65.69 71.17 75.52 67.8 67.9 66.9
03/08/2022 22:32:56 57.59 69.42 77.75 66.5 66.8 64.8 63.21 68.57 75.52 67.6 67.9 66.9
03/08/2022 22:32:57 60.07 65.64 77.75 66.5 66.8 64.8 63.62 66.14 75.52 67.6 67.9 66.9
03/08/2022 22:32:58 57.28 63.16 77.75 66.5 66.8 64.8 63.16 64.89 75.52 67.6 67.9 66.9
03/08/2022 22:32:59 59.78 60.51 77.75 66.5 66.8 64.8 63.75 64.11 75.52 67.6 67.9 66.9
03/08/2022 22:33:00 61.96 61.66 77.75 66.5 66.8 64.8 64.8 64.46 75.52 67.6 67.9 66.9
03/08/2022 22:33:01 61.29 62.38 77.75 66.5 66.8 64.8 64.21 64.66 75.52 67.6 67.9 66.9
03/08/2022 22:33:02 57.71 61.18 77.75 66.4 66.8 64.8 63.74 64.28 75.52 67.6 67.9 66.9
03/08/2022 22:33:03 58.54 59.47 77.75 66.4 66.8 64.8 64.04 64.54 75.52 67.6 67.9 66.9
03/08/2022 22:33:04 57.4 58.87 77.75 66.4 66.8 64.8 63.51 63.99 75.52 67.6 67.9 66.9
03/08/2022 22:33:05 63.83 63.18 77.75 66.4 66.7 64.8 66.04 65.87 75.52 67.6 67.9 66.9
03/08/2022 22:33:06 57.68 63.16 77.75 66.3 66.7 64.8 62.48 65.87 75.52 67.6 67.9 66.9
03/08/2022 22:33:07 66.93 66.16 77.75 66.4 66.7 64.8 69.55 68.6 75.52 67.6 67.9 66.9
03/08/2022 22:33:08 64.45 67.3 77.75 66.4 66.7 64.8 67.24 69.56 75.52 67.6 67.9 66.9
03/08/2022 22:33:09 58.84 64.44 77.75 66.3 66.7 64.8 63.37 67.21 75.52 67.6 67.9 66.9
03/08/2022 22:33:10 57.81 61.79 77.75 66.3 66.7 64.8 62.97 65.18 75.52 67.6 67.9 66.9
03/08/2022 22:33:11 58.75 59.84 77.75 66.3 66.7 64.8 63.72 64.3 75.52 67.6 67.9 66.9
03/08/2022 22:33:12 64.57 64.03 77.75 66.3 66.7 64.8 65.74 65.56 75.52 67.5 67.8 66.9
03/08/2022 22:33:13 60.88 64.38 77.75 66.3 66.7 64.8 63.71 65.53 75.52 67.5 67.8 66.9
03/08/2022 22:33:14 56.01 61.86 77.75 66.3 66.7 64.8 62.84 64.24 75.52 67.5 67.8 66.9
03/08/2022 22:33:15 57.28 59.08 77.75 66.3 66.7 64.8 62.54 63.45 75.52 67.5 67.8 66.9
03/08/2022 22:33:16 56.68 58.09 77.75 66.3 66.7 64.8 62.3 62.91 75.52 67.5 67.8 66.9
03/08/2022 22:33:17 56.94 57.25 77.75 66.3 66.7 64.8 62.82 63.05 75.52 67.5 67.8 66.9
03/08/2022 22:33:18 61.69 61.12 77.75 66.3 66.7 64.8 64.16 64.28 75.52 67.5 67.8 66.9
03/08/2022 22:33:19 57.32 60.13 77.75 66.3 66.7 64.8 63.04 63.77 75.52 67.5 67.8 66.9
03/08/2022 22:33:20 61.28 60.54 77.75 66.3 66.7 64.8 65.66 64.9 75.52 67.5 67.8 66.9
03/08/2022 22:33:21 59.59 60.66 77.75 66.3 66.7 64.8 64.93 65.26 75.52 67.5 67.8 66.9
03/08/2022 22:33:22 58.12 59.92 77.75 66.3 66.7 64.8 63.92 64.98 75.52 67.5 67.8 66.9
03/08/2022 22:33:23 59.82 59.84 77.18 66.3 66.6 64.8 64.29 64.52 75.01 67.5 67.7 66.9
03/08/2022 22:33:24 58.87 59.88 72.99 66.3 66.6 64.8 63.96 64.4 71.17 67.5 67.7 66.9
03/08/2022 22:33:25 64.21 63.59 69.42 66.3 66.6 64.8 65.55 65.65 69.56 67.4 67.7 66.9
03/08/2022 22:33:26 57.49 62.43 67.3 66.3 66.6 64.8 63.01 64.81 69.56 67.4 67.7 66.9
03/08/2022 22:33:27 57.83 60.13 67.3 66.3 66.6 64.8 62.71 63.96 69.56 67.4 67.7 66.9
03/08/2022 22:33:28 60.21 60.41 67.3 66.3 66.6 64.8 63.55 63.95 69.56 67.4 67.7 66.9
03/08/2022 22:33:29 63.14 62.29 67.3 66.3 66.6 64.8 66.88 66.04 69.56 67.4 67.7 66.9
03/08/2022 22:33:30 65.46 65.39 67.3 66.3 66.6 64.8 67.34 67.3 69.56 67.4 67.7 66.9
03/08/2022 22:33:31 65.96 66.46 67.3 66.3 66.6 64.8 67.41 67.86 69.56 67.4 67.7 66.9
03/08/2022 22:33:32 59.03 65.38 67.3 66.3 66.6 64.8 63.65 67.14 69.56 67.4 67.7 66.9
03/08/2022 22:33:33 58.83 62.42 67.3 66.3 66.5 64.8 64.27 65.22 69.56 67.4 67.7 66.9
03/08/2022 22:33:34 64.09 63.48 67.3 66.3 66.5 64.8 66.92 66.59 69.56 67.4 67.7 66.9
03/08/2022 22:33:35 61.1 63.54 67.3 66.3 66.5 64.8 65.08 66.79 69.56 67.4 67.7 66.9
03/08/2022 22:33:36 63.21 63.01 67.3 66.3 66.5 64.8 65.55 65.76 69.56 67.4 67.7 66.9
03/08/2022 22:33:37 60.47 63.02 67.3 66.3 66.5 64.8 63.94 65.76 69.56 67.4 67.7 66.9
03/08/2022 22:33:38 58.59 61.56 66.46 66.3 66.5 64.8 63.01 64.77 67.86 67.4 67.7 66.9
03/08/2022 22:33:39 64.71 63.85 66.46 66.3 66.5 64.8 66.45 65.99 67.86 67.4 67.7 66.9
03/08/2022 22:33:40 57.8 62.43 66.46 66.3 66.5 64.8 62.8 65.16 67.86 67.4 67.7 66.9
03/08/2022 22:33:41 60.77 60.85 66.46 66.3 66.5 64.8 63.65 64.14 67.86 67.4 67.7 66.9
03/08/2022 22:33:42 61.48 61.74 66.46 66.3 66.5 64.8 64.21 64.53 67.86 67.4 67.7 66.9
03/08/2022 22:33:43 59.49 61.41 66.46 66.3 66.5 64.8 63.94 64.52 67.86 67.4 67.7 66.9
03/08/2022 22:33:44 57.75 60.05 66.46 66.3 66.5 64.8 63.52 63.91 67.86 67.4 67.7 66.9
03/08/2022 22:33:45 64.29 63.4 66.46 66.3 66.5 64.8 66.01 65.71 67.86 67.4 67.6 66.9
03/08/2022 22:33:46 63.48 63.97 66.46 66.3 66.5 64.8 65.42 65.82 67.86 67.4 67.6 66.9
03/08/2022 22:33:47 59.86 63.31 66.46 66.3 66.5 64.8 63.48 65.54 67.86 67.4 67.6 66.9
03/08/2022 22:33:48 57.1 61.36 66.46 66.3 66.5 64.8 63.18 64.4 67.86 67.4 67.6 66.9
03/08/2022 22:33:49 60.5 60.47 66.46 66.3 66.5 64.8 64.63 64.77 67.86 67.4 67.6 66.9
03/08/2022 22:33:50 55.86 59.84 66.46 66.3 66.5 64.8 62.63 64.35 67.86 67.4 67.6 66.9
03/08/2022 22:33:51 65.67 64.36 66.46 66.3 66.5 64.8 68.32 67.26 67.86 67.4 67.6 66.9
03/08/2022 22:33:52 58.26 64.37 66.46 66.3 66.5 64.8 63.07 67.26 67.86 67.4 67.6 66.9
03/08/2022 22:33:53 61.05 61.63 66.46 66.3 66.5 64.8 64.19 65.04 67.86 67.4 67.6 66.9
03/08/2022 22:33:54 56.89 61.44 66.46 66.3 66.5 64.8 63.06 64.54 67.86 67.4 67.6 66.9
03/08/2022 22:33:55 59.88 59.84 66.46 66.3 66.5 64.8 64.55 64.39 67.86 67.4 67.6 66.9
03/08/2022 22:33:56 65.09 64.11 66.46 66.3 66.5 64.8 66.17 65.78 67.86 67.4 67.6 66.9
03/08/2022 22:33:57 63 64.17 66.46 66.3 66.5 64.8 64.94 65.73 67.86 67.4 67.6 66.9
03/08/2022 22:33:58 65.56 65.31 66.46 66.3 66.5 64.8 66.56 66.31 67.86 67.4 67.6 66.9
03/08/2022 22:33:59 64.59 65.49 66.46 66.3 66.5 64.8 65.83 66.61 67.86 67.4 67.6 66.9
03/08/2022 22:34:00 66.44 66.67 66.67 66.3 66.5 64.8 67.28 67.24 67.86 67.4 67.6 66.9
03/08/2022 22:34:01 63.38 66.65 66.67 66.3 66.5 64.8 65.75 67.22 67.26 67.4 67.6 66.9
03/08/2022 22:34:02 67.79 68.22 68.22 66.3 66.5 64.8 67.89 68.33 68.33 67.4 67.6 66.9
03/08/2022 22:34:03 56.12 66.42 68.22 66.3 66.5 64.8 62.58 67.01 68.33 67.4 67.6 66.9
03/08/2022 22:34:04 57.03 62.8 68.22 66.3 66.5 64.8 62.67 64.74 68.33 67.4 67.6 66.9
03/08/2022 22:34:05 63.13 62.99 68.22 66.3 66.4 64.8 64.82 64.77 68.33 67.5 67.6 66.9
03/08/2022 22:34:06 60.79 63.06 68.22 66.3 66.4 64.8 64.02 64.89 68.33 67.4 67.6 66.9
03/08/2022 22:34:07 61.13 61.57 68.22 66.3 66.4 64.8 64.94 64.86 68.33 67.4 67.6 66.9
03/08/2022 22:34:08 66.27 65.61 68.22 66.3 66.4 64.8 66.35 66.16 68.33 67.4 67.6 66.9
03/08/2022 22:34:09 62.79 65.4 68.22 66.3 66.4 64.8 64.78 66.16 68.33 67.4 67.6 66.9
03/08/2022 22:34:10 58.54 63.77 68.22 66.3 66.4 64.8 63.48 65.46 68.33 67.4 67.6 66.9
03/08/2022 22:34:11 56.86 61.19 68.22 66.2 66.4 64.8 62.85 64.14 68.33 67.3 67.6 66.9
03/08/2022 22:34:12 66.11 65.05 68.22 66.2 66.4 64.8 68.58 67.87 68.33 67.4 67.6 67
03/08/2022 22:34:13 60.88 64.4 68.22 66.2 66.3 64.8 63.77 67.19 68.33 67.4 67.6 67
03/08/2022 22:34:14 65.55 65.23 68.22 66.2 66.3 64.8 68.03 67.69 68.33 67.3 67.5 67
03/08/2022 22:34:15 68.43 67.79 68.22 66.2 66.3 64.8 71.32 70.3 70.3 67.4 67.6 67
03/08/2022 22:34:16 66.46 69.32 69.32 66.2 66.3 64.8 69.05 71.61 71.61 67.4 67.6 67
03/08/2022 22:34:17 71.17 71.15 71.15 66.3 66.4 64.8 69.89 70.44 71.61 67.4 67.6 67
03/08/2022 22:34:18 69.58 71.74 71.74 66.2 66.4 64.8 68.98 70.84 71.61 67.2 67.6 67
03/08/2022 22:34:19 64.67 69.76 71.74 66.2 66.4 64.8 66.75 69.27 71.61 67.2 67.6 67
03/08/2022 22:34:20 59.95 67.45 71.74 66.2 66.4 64.8 63.74 68.03 71.61 67.2 67.6 67
03/08/2022 22:34:21 58.39 64.27 71.74 66.2 66.4 64.8 62.42 65.86 71.61 67.2 67.6 67
03/08/2022 22:34:22 74.42 72.92 72.92 66.3 66.4 64.9 73.18 71.77 71.77 67.2 67.6 67
03/08/2022 22:34:23 71.65 73.27 73.27 66.3 66.4 64.9 71.22 72.31 72.31 67.2 67.6 67
03/08/2022 22:34:24 61.44 71.38 73.27 66.3 66.4 64.9 64.91 70.73 72.31 67.2 67.6 67
03/08/2022 22:34:25 64.07 67.93 73.27 66.3 66.4 64.9 67.29 68.45 72.31 67.3 67.6 67
03/08/2022 22:34:26 59.23 65.65 73.27 66.3 66.4 64.9 64.23 67.4 72.31 67.3 67.6 67
03/08/2022 22:34:27 61 62.91 73.27 66.3 66.4 64.8 64.7 65.88 72.31 67.3 67.6 67
03/08/2022 22:34:28 63.35 63.71 73.27 66.3 66.4 64.8 66.98 66.93 72.31 67.3 67.6 67
03/08/2022 22:34:29 60.61 62.09 73.27 66.3 66.4 64.8 64.26 65.86 72.31 67.3 67.6 67
03/08/2022 22:34:30 57.21 61.33 73.27 66.3 66.4 64.8 62 65.06 72.31 67.3 67.6 67
03/08/2022 22:34:31 56.76 59.26 73.27 66.3 66.4 64.8 62.14 63.51 72.31 67.3 67.6 67
03/08/2022 22:34:32 57.31 58.25 73.27 66.3 66.4 64.8 62.54 63.07 72.31 67.3 67.6 67
03/08/2022 22:34:33 63.87 63 73.27 66.3 66.4 64.8 67.03 66.2 72.31 67.3 67.6 67
03/08/2022 22:34:34 61.7 61.97 73.27 66.3 66.4 64.8 65.47 65.59 72.31 67.3 67.6 67
03/08/2022 22:34:35 59.9 61.74 73.27 66.3 66.4 64.8 64.01 65.49 72.31 67.3 67.6 67
03/08/2022 22:34:36 60.64 60.92 73.27 66.3 66.4 64.8 65.96 65.92 72.31 67.3 67.6 67
03/08/2022 22:34:37 62.23 62.51 73.27 66.3 66.4 64.8 65.86 66.86 72.31 67.1 67.6 67
03/08/2022 22:34:38 59.4 61.37 73.27 66.3 66.4 64.8 63.83 65.53 72.31 67.1 67.6 67
03/08/2022 22:34:39 64.83 64.18 73.27 66.3 66.4 64.8 65.68 65.61 72.31 67.1 67.6 67
03/08/2022 22:34:40 63.18 64.25 73.27 66.3 66.4 64.8 65.25 65.74 72.31 67.2 67.6 67
03/08/2022 22:34:41 60.71 63.85 73.27 66.3 66.3 64.8 63.63 65.51 72.31 67.1 67.6 67
03/08/2022 22:34:42 62.67 62.83 73.27 66.3 66.3 64.8 64.66 64.77 72.31 67.1 67.6 67
03/08/2022 22:34:43 58.65 62.84 73.27 66.3 66.3 64.8 63.2 64.93 72.31 67.1 67.6 67
03/08/2022 22:34:44 61.66 61.77 73.27 66.3 66.3 64.8 64.48 64.42 72.31 67.1 67.6 67
03/08/2022 22:34:45 65.38 65.36 73.27 66.3 66.3 64.8 66.83 66.71 72.31 67.1 67.6 67
03/08/2022 22:34:46 57.23 63.69 73.27 66.3 66.3 64.8 62.92 65.61 72.31 67.1 67.6 67
03/08/2022 22:34:47 59.24 60.78 73.27 66.3 66.3 64.8 63.4 64.13 72.31 67.1 67.6 67
03/08/2022 22:34:48 59.21 60.15 73.27 66.3 66.3 64.8 63.47 63.79 72.31 67.1 67.5 67
03/08/2022 22:34:49 61.54 61.3 73.27 66.3 66.3 64.8 64.78 64.65 72.31 67.2 67.5 67
03/08/2022 22:34:50 62.95 62.53 73.27 66.3 66.3 64.8 65.47 65.25 72.31 67.2 67.5 67
03/08/2022 22:34:51 62.92 63.07 73.27 66.3 66.3 64.8 65.31 65.6 72.31 67.2 67.5 67
03/08/2022 22:34:52 60.09 62.58 73.27 66.3 66.3 64.8 63.85 65.23 72.31 67.2 67.5 67
03/08/2022 22:34:53 59.2 61.1 71.38 66.3 66.3 64.8 63.87 64.61 70.73 67.2 67.5 67
03/08/2022 22:34:54 62.31 61.97 67.93 66.3 66.3 64.8 64.76 64.85 68.45 67.2 67.5 67
03/08/2022 22:34:55 60.13 61.77 65.65 66.3 66.3 64.8 63.96 64.72 67.4 67.1 67.5 67
03/08/2022 22:34:56 64.04 63.16 65.36 66.3 66.3 64.8 66.69 65.93 66.93 67.1 67.5 67
03/08/2022 22:34:57 65.75 65.16 65.36 66.3 66.3 64.8 67.46 67 67 67.1 67.5 67
03/08/2022 22:34:58 60.29 64.66 65.36 66.3 66.3 64.8 64.02 66.71 67 67.1 67.5 67
03/08/2022 22:34:59 66.34 65.48 65.48 66.3 66.3 64.8 69.44 68.51 68.51 67.1 67.5 67
03/08/2022 22:35:00 62.01 65.35 65.48 66.3 66.3 64.8 65.68 68.47 68.51 67.1 67.5 67
03/08/2022 22:35:01 57.99 63.52 65.48 66.3 66.3 64.8 62.51 66.92 68.51 67.1 67.5 67
03/08/2022 22:35:02 74.17 72.3 72.3 66.4 66.3 64.9 73.77 72.13 72.13 67.2 67.6 67
03/08/2022 22:35:03 63.08 72.32 72.32 66.4 66.3 64.9 67.12 72.22 72.22 67.2 67.6 67
03/08/2022 22:35:04 73.59 73.67 73.67 66.5 66.3 64.9 78.46 77.88 77.88 67.4 67.6 67
03/08/2022 22:35:05 62.88 72.22 73.67 66.5 66.3 64.9 65.62 76.7 77.88 67.4 67.6 67
03/08/2022 22:35:06 62.97 68.55 73.67 66.5 66.3 64.9 68.65 72.89 77.88 67.4 67.6 67
03/08/2022 22:35:07 63.23 66.98 73.67 66.5 66.3 64.9 68.86 72.06 77.88 67.4 67.6 67
03/08/2022 22:35:08 59.23 64.02 73.67 66.5 66.3 64.9 63.41 69.31 77.88 67.4 67.6 67
03/08/2022 22:35:09 57.65 61.79 73.67 66.4 66.3 64.9 62.99 66.65 77.88 67.4 67.6 67
03/08/2022 22:35:10 67.76 66.89 73.67 66.5 66.3 64.9 68.93 68.32 77.88 67.4 67.6 67
03/08/2022 22:35:11 65.44 66.33 73.67 66.4 66.3 64.9 67.5 68.15 77.88 67.4 67.6 67
03/08/2022 22:35:12 63.25 65.08 73.67 66.3 66.3 64.9 65.53 67.25 77.88 67.3 67.6 67
03/08/2022 22:35:13 72.39 72.33 73.67 66.4 66.3 64.9 72.95 72.9 77.88 67.3 67.6 67
03/08/2022 22:35:14 71.41 74.06 74.06 66.4 66.4 64.9 71.85 74.44 77.88 67.3 67.7 67
03/08/2022 22:35:15 59.25 70.82 74.06 65.9 66.4 64.9 64.42 71.46 77.88 67.1 67.7 67
03/08/2022 22:35:16 62.8 67.05 74.06 65.9 66.4 64.9 65.45 68.39 77.88 67.1 67.7 67
03/08/2022 22:35:17 61.4 64.65 74.06 65.9 66.3 64.9 65.16 66.6 77.88 67.1 67.6 67
03/08/2022 22:35:18 60.46 63.21 74.06 65.9 66.3 64.9 64.36 65.98 77.88 67.1 67.6 67
03/08/2022 22:35:19 58.59 61.29 74.06 65.8 66.3 64.9 63.43 64.7 77.88 67 67.6 67
03/08/2022 22:35:20 62.87 62.33 74.06 65.8 66.3 64.9 65.22 65.05 77.88 67 67.6 67
03/08/2022 22:35:21 67.27 67.08 74.06 65.8 66.3 64.9 67.5 67.37 77.88 67 67.6 67
03/08/2022 22:35:22 65.42 65.87 74.06 65.9 66.3 64.9 72.33 72.29 77.88 67.1 67.7 67
03/08/2022 22:35:23 66.45 67.83 74.06 65.8 66.4 64.9 75.2 75.9 77.88 67.2 67.7 67
03/08/2022 22:35:24 56.03 65.36 74.06 65.8 66.3 64.9 61.99 73.02 77.88 67.1 67.7 67
03/08/2022 22:35:25 56.98 61.87 74.06 65.8 66.3 64.9 62.61 69.31 77.88 67.1 67.7 67
03/08/2022 22:35:26 61.88 61.43 74.06 65.8 66.3 64.9 66.06 66.77 77.88 67.2 67.7 67
03/08/2022 22:35:27 57 61.13 74.06 65.8 66.3 64.9 62.58 66.04 77.88 67.1 67.7 67
03/08/2022 22:35:28 57.56 58.99 74.06 65.8 66.3 64.9 63.2 64.09 77.88 67.2 67.7 67
03/08/2022 22:35:29 57.82 58.17 74.06 65.8 66.3 64.9 63.36 63.69 77.88 67.2 67.7 67
03/08/2022 22:35:30 59.18 59.18 74.06 65.8 66.3 64.9 63.57 63.86 77.88 67.1 67.7 67
03/08/2022 22:35:31 57.49 58.51 74.06 65.8 66.3 64.9 62.59 63.49 77.88 67.1 67.6 67
03/08/2022 22:35:32 61.98 61.49 74.06 65.8 66.3 64.9 69.01 68.2 77.88 67.1 67.6 67
03/08/2022 22:35:33 57.19 60.47 74.06 65.8 66.3 64.9 62.53 66.78 77.88 67.1 67.6 67
03/08/2022 22:35:34 58.61 58.68 74.06 65.8 66.3 64.9 63.21 64.65 76.7 67.1 67.6 67
03/08/2022 22:35:35 56.91 58.65 74.06 65.7 66.3 64.9 61.75 63.9 75.9 67.1 67.6 67
03/08/2022 22:35:36 60.66 59.97 74.06 65.7 66.3 64.9 63.49 63.35 75.9 67.1 67.6 67
03/08/2022 22:35:37 57.14 59.39 74.06 65.7 66.3 64.9 62.74 63.57 75.9 67.1 67.6 67
03/08/2022 22:35:38 63.5 62.69 74.06 65.7 66.2 64.9 67.41 66.64 75.9 67.1 67.6 67
03/08/2022 22:35:39 61.6 63.41 74.06 65.7 66.2 64.9 71.63 71.54 75.9 67.1 67.6 67
03/08/2022 22:35:40 56.85 61.61 74.06 65.7 66.2 64.9 62.41 69.37 75.9 67.1 67.6 67
03/08/2022 22:35:41 60.79 60.59 74.06 65.7 66.2 64.9 63.92 66.38 75.9 67.1 67.6 67
03/08/2022 22:35:42 64.18 63.16 74.06 65.7 66.2 64.9 66 66.05 75.9 67.1 67.6 67
03/08/2022 22:35:43 62.9 63.21 74.06 65.7 66.2 64.9 65.28 65.67 75.9 67.1 67.6 67
03/08/2022 22:35:44 58.74 62.79 70.82 65.7 66.2 64.9 63.16 65.4 75.9 67.1 67.6 67
03/08/2022 22:35:45 64.18 63.48 67.83 65.7 66.2 64.9 65.62 65.47 75.9 67.1 67.6 67
03/08/2022 22:35:46 64.34 64.36 67.83 65.7 66.2 64.9 66.32 66.19 75.9 67.1 67.6 67
03/08/2022 22:35:47 61.64 63.93 67.83 65.7 66.2 64.9 65.5 66.13 75.9 67.1 67.6 67
03/08/2022 22:35:48 64.76 64.71 67.83 65.7 66.2 64.9 66.56 66.81 75.9 67.1 67.6 67
03/08/2022 22:35:49 58.57 63.85 67.83 65.7 66.2 64.9 63.32 66.1 75.9 67.1 67.6 67
03/08/2022 22:35:50 63.62 63.04 67.83 65.7 66.2 64.9 66.32 65.82 75.9 67.1 67.6 67
03/08/2022 22:35:51 73.1 71.36 71.36 65.8 66.2 64.9 72.98 71.43 75.9 67.1 67.6 67
03/08/2022 22:35:52 65.12 71.11 71.36 65.8 66.2 64.9 67.5 71.36 75.9 67.2 67.6 67
03/08/2022 22:35:53 65.93 68.22 71.36 65.8 66.2 64.9 67.73 69.25 73.02 67.2 67.6 67
03/08/2022 22:35:54 64.99 67.53 71.36 64.8 66.2 64.9 67.1 68.85 71.54 66.8 67.6 67
03/08/2022 22:35:55 58.56 65.75 71.36 64.8 66.2 64.9 63.44 67.64 71.54 66.8 67.6 67
03/08/2022 22:35:56 55.99 62.69 71.36 64.8 66.1 64.9 63.15 65.71 71.54 66.8 67.6 67
03/08/2022 22:35:57 57.81 59.82 71.36 64.8 66.1 64.9 62.91 64.24 71.54 66.7 67.6 67
03/08/2022 22:35:58 58.28 58.76 71.36 64.8 66.1 64.9 63.01 63.6 71.54 66.7 67.6 67
03/08/2022 22:35:59 60.56 60.05 71.36 64.7 66.1 64.9 64.28 63.96 71.54 66.7 67.5 67
03/08/2022 22:36:00 61.38 61.38 71.36 64.7 66.1 64.9 66.46 66.06 71.54 66.7 67.5 67
03/08/2022 22:36:01 60.73 61.42 71.36 64.7 66.1 64.9 64.29 65.87 71.54 66.7 67.5 67
03/08/2022 22:36:02 61.19 61.3 71.36 64.7 66.1 64.9 64.02 64.9 71.54 66.7 67.5 67
03/08/2022 22:36:03 61.76 61.52 71.36 64.7 66.1 64.9 64.09 64.35 71.54 66.7 67.5 67
03/08/2022 22:36:04 61.89 61.78 71.36 64.6 66.1 64.9 63.75 64.19 71.54 66.6 67.5 67
03/08/2022 22:36:05 61.5 61.82 71.36 64.6 66.1 64.9 64.33 64.28 71.54 66.6 67.5 67
03/08/2022 22:36:06 59.41 62.01 71.36 64.6 66.1 64.9 63.16 64.64 71.54 66.6 67.5 67
03/08/2022 22:36:07 61.89 61.31 71.36 64.6 66.1 64.9 64.33 64 71.54 66.6 67.5 67
03/08/2022 22:36:08 62.17 61.88 71.36 64.6 66.1 64.9 64.39 64.36 71.54 66.6 67.5 67
03/08/2022 22:36:09 57.91 61.82 71.36 64.6 66.1 64.9 63.32 64.44 71.43 66.6 67.5 67
03/08/2022 22:36:10 61.04 60.96 71.36 64.6 65.9 64.9 63.96 64.06 71.43 66.6 67.4 67
03/08/2022 22:36:11 59.34 61.07 71.36 64.6 65.9 64.9 64.28 64.6 71.43 66.6 67.4 67
03/08/2022 22:36:12 58.92 60.44 71.36 64.6 65.9 64.9 63.45 64.45 71.43 66.6 67.4 67
03/08/2022 22:36:13 57.35 59.12 71.36 64.6 65.9 64.9 63 63.78 71.43 66.6 67.4 67
03/08/2022 22:36:14 55.69 58.16 71.36 64.6 65.9 64.9 62.45 63.44 71.43 66.6 67.4 67
03/08/2022 22:36:15 56.07 56.84 71.36 64.6 65.9 64.9 62.75 63.2 71.43 66.6 67.4 67
03/08/2022 22:36:16 58.37 58.22 71.36 64.6 65.9 64.9 67.66 67.04 71.43 66.6 67.4 67
03/08/2022 22:36:17 56.76 57.48 71.36 64.6 65.9 64.9 62.47 66.35 71.43 66.6 67.3 67
03/08/2022 22:36:18 62.73 61.92 71.36 64.6 65.5 64.9 64.98 64.92 71.43 66.6 67.2 67
03/08/2022 22:36:19 65.64 64.64 71.36 64.6 65.5 64.9 66.66 66.11 71.43 66.6 67.2 67
03/08/2022 22:36:20 66.78 66.23 71.36 64.6 65.5 64.9 68.03 67.48 71.43 66.6 67.2 67
03/08/2022 22:36:21 65.31 66.39 71.11 64.6 65.5 64.9 67.02 67.77 71.36 66.7 67.2 67
03/08/2022 22:36:22 63.2 65.49 68.22 64.6 65.4 64.9 65.51 67.08 69.25 66.7 67.2 67
03/08/2022 22:36:23 56.98 64.17 67.53 64.6 65.4 64.9 63.17 66.12 68.85 66.7 67.2 67
03/08/2022 22:36:24 59.5 61.05 66.39 64.6 65.4 64.8 62.98 64.44 67.77 66.7 67.2 67
03/08/2022 22:36:25 56.52 60.23 66.39 64.6 65.4 64.8 62.5 63.67 67.77 66.7 67.2 67
03/08/2022 22:36:26 56.35 58.14 66.39 64.6 65.4 64.8 62.13 63.08 67.77 66.7 67.2 67
03/08/2022 22:36:27 55.79 57.21 66.39 64.6 65.4 64.8 62.65 63.15 67.77 66.6 67.1 67
03/08/2022 22:36:28 58.41 57.73 66.39 64.6 65.4 64.8 62.74 62.96 67.77 66.6 67.1 67
03/08/2022 22:36:29 58.24 58.33 66.39 64.6 65.4 64.8 62.81 63.03 67.77 66.6 67.1 67
03/08/2022 22:36:30 57.6 58.01 66.39 64.6 65.4 64.8 62.82 62.96 67.77 66.6 67.1 67
03/08/2022 22:36:31 57.75 57.78 66.39 64.6 65.4 64.8 62.57 62.89 67.77 66.6 67.1 67
03/08/2022 22:36:32 64.86 64.21 66.39 64.6 65.4 64.8 66.47 65.82 67.77 66.6 67.1 67
03/08/2022 22:36:33 57.43 62.75 66.39 64.6 65.4 64.8 62.52 65.12 67.77 66.6 67.1 67
03/08/2022 22:36:34 57.33 60.23 66.39 64.5 65.4 64.8 62.44 63.68 67.77 66.6 67.1 67
03/08/2022 22:36:35 57.02 58.75 66.39 64.5 65.4 64.8 62.74 63.14 67.77 66.6 67.1 67
03/08/2022 22:36:36 57.77 57.86 66.39 64.5 65.4 64.8 63.34 63.33 67.77 66.6 67.1 67
03/08/2022 22:36:37 57.62 57.91 66.39 64.5 65.3 64.8 62.65 63.56 67.77 66.6 67.1 67
03/08/2022 22:36:38 57.65 57.95 66.39 64.5 65.3 64.8 63.54 63.42 67.77 66.6 67.1 67
03/08/2022 22:36:39 58.42 58.35 66.39 64.5 65.3 64.8 64.22 63.98 67.77 66.6 67.1 67
03/08/2022 22:36:40 57.98 58.33 66.39 64.5 65.3 64.8 63.52 63.99 67.77 66.6 67.1 67
03/08/2022 22:36:41 58.78 58.87 66.39 64.5 65.3 64.8 64.88 64.86 67.77 66.6 67.1 67
03/08/2022 22:36:42 60.32 59.96 66.39 64.5 65.3 64.8 63.52 64.38 67.77 66.6 67.1 67
03/08/2022 22:36:43 58.25 59.98 66.39 64.5 65.3 64.8 63.39 63.92 67.77 66.6 67.1 67
03/08/2022 22:36:44 57.29 58.88 66.39 64.5 65.3 64.8 63.69 64.28 67.77 66.6 67.1 67
03/08/2022 22:36:45 57.82 58.14 66.39 64.5 65.3 64.8 62.7 63.55 67.77 66.6 67.1 67
03/08/2022 22:36:46 56.67 57.84 66.39 64.5 65.3 64.8 62.12 63.09 67.77 66.6 67.1 67
03/08/2022 22:36:47 56.76 57.16 66.39 64.3 65.3 64.8 61.69 62.6 67.77 66.5 67.1 67
03/08/2022 22:36:48 54.93 56.77 66.39 64.3 65.3 64.8 60.79 62.07 67.77 66.5 67 67
03/08/2022 22:36:49 56.61 56.62 66.39 64.3 65.3 64.8 60.76 61.13 67.77 66.5 67 67
03/08/2022 22:36:50 54.08 56.56 66.39 64.3 65.3 64.8 59.86 60.93 67.77 66.4 67 67
03/08/2022 22:36:51 54.75 55.14 65.49 64.3 65.3 64.8 60.43 60.57 67.08 66.4 67 67
03/08/2022 22:36:52 57.13 56.69 64.21 64.3 65.3 64.8 60.61 60.89 66.12 66.4 67 67
03/08/2022 22:36:53 56.89 56.84 64.21 64.3 65.3 64.8 60.46 60.64 65.82 66.4 67 67
03/08/2022 22:36:54 60.09 59.82 64.21 64.3 65.3 64.8 62.06 61.94 65.82 66.4 67 67
03/08/2022 22:36:55 61.18 60.93 64.21 64.3 65.3 64.8 62.17 62.19 65.82 66.4 67 67
03/08/2022 22:36:56 60.78 61.22 64.21 64.2 65.3 64.8 62.16 62.39 65.82 66.4 67 67
03/08/2022 22:36:57 56.98 60.5 64.21 64.2 65.3 64.8 62.06 62.22 65.82 66.4 67 67
03/08/2022 22:36:58 56.66 58.71 64.21 64.2 65.3 64.8 62.7 62.76 65.82 66.4 67 67
03/08/2022 22:36:59 57.8 58.08 64.21 64.2 65.3 64.8 63.89 63.63 65.82 66.4 67 67
03/08/2022 22:37:00 59.57 59.47 64.21 64.2 65.2 64.8 64.35 64.66 65.82 66.4 67 67
03/08/2022 22:37:01 58.33 58.8 64.21 64.2 65.2 64.8 64.48 64.44 65.82 66.4 67 67
03/08/2022 22:37:02 55.47 58.52 62.75 64.2 65.2 64.8 62.87 64.62 65.12 66.4 67 67
03/08/2022 22:37:03 55.09 56.77 61.22 64.2 65.2 64.8 61.41 63.15 64.86 66.4 67 67
03/08/2022 22:37:04 55.23 55.85 61.22 64.2 65.2 64.8 62.1 62.37 64.86 66.4 67 67
03/08/2022 22:37:05 55.48 55.58 61.22 64.1 65.2 64.8 62.55 62.54 64.86 66.3 67 67
03/08/2022 22:37:06 55.23 55.54 61.22 64.1 65.2 64.8 61.93 62.55 64.86 66.3 67 67
03/08/2022 22:37:07 55.97 55.89 61.22 64.1 65.2 64.8 62.72 62.61 64.86 66.3 67 67
03/08/2022 22:37:08 55.65 55.83 61.22 64.1 65.2 64.8 62.9 63.19 64.86 66.2 67 67
03/08/2022 22:37:09 56.76 56.5 61.22 64 65.2 64.8 62.54 62.72 64.86 66.2 67 67
03/08/2022 22:37:10 57.2 57.02 61.22 64 65.2 64.8 62.44 62.7 64.86 66.2 67 67
03/08/2022 22:37:11 59 58.64 61.22 64 65.2 64.8 63.47 63.31 64.66 66.2 67 67
03/08/2022 22:37:12 57.69 58.14 61.22 63.8 65.2 64.8 62.77 63.11 64.66 66.1 67 67
03/08/2022 22:37:13 56.78 57.99 61.22 63.8 65.2 64.8 63.22 63.24 64.66 66.1 67 67
03/08/2022 22:37:14 56 57.18 61.22 63.8 65.1 64.8 62.69 63.21 64.66 66.1 67 67
03/08/2022 22:37:15 56.62 56.69 61.22 63.8 65.1 64.8 62.41 62.87 64.66 66.1 67 67
03/08/2022 22:37:16 56.61 56.86 61.22 63.8 65.1 64.8 62.22 62.71 64.66 66.1 67 67
03/08/2022 22:37:17 56.52 56.7 61.22 63.8 65.1 64.8 62.6 62.75 64.66 66.1 67 67
03/08/2022 22:37:18 57.05 57.06 61.22 63.8 65.1 64.8 62.43 62.61 64.66 66.1 67 67
03/08/2022 22:37:19 62.15 61.51 61.51 63.8 65.1 64.8 64.4 64.18 64.66 66.1 67 67
03/08/2022 22:37:20 56.41 61.3 61.51 63.8 65.1 64.8 62.44 64.02 64.66 66.1 67 67
03/08/2022 22:37:21 56.74 58.9 61.51 63.8 65.1 64.8 62.07 63.12 64.66 66.1 67 67
03/08/2022 22:37:22 56.08 57.75 61.51 63.8 65.1 64.8 62.62 62.75 64.66 66.1 67 67
03/08/2022 22:37:23 57.05 57.01 61.51 63.6 65.1 64.8 62.69 62.89 64.66 66 67 67
03/08/2022 22:37:24 56.67 57.09 61.51 63.4 65.1 64.8 62.31 62.88 64.66 65.9 67 67
03/08/2022 22:37:25 58.68 58.29 61.51 63.3 65.1 64.8 63.58 63.35 64.66 65.8 67 67
03/08/2022 22:37:26 58.01 57.93 61.51 63.3 65.1 64.8 63.08 63.16 64.66 65.8 67 67
03/08/2022 22:37:27 58.2 58.18 61.51 63.3 65.1 64.8 63.51 63.5 64.66 65.8 67 67
03/08/2022 22:37:28 58.08 58.75 61.51 63.3 65.1 64.8 63.65 63.68 64.66 65.8 67 67
03/08/2022 22:37:29 65.49 64.12 64.12 63.4 65.1 64.8 67.46 66.56 66.56 65.9 67 67
03/08/2022 22:37:30 58.76 63.78 64.12 63.4 65.1 64.8 63.29 66.36 66.56 65.9 67 67
03/08/2022 22:37:31 57.68 61.2 64.12 63.4 65.1 64.8 62.64 64.61 66.56 65.9 66.9 67
03/08/2022 22:37:32 58.7 59.57 64.12 63.4 65.1 64.8 62.56 63.56 66.56 65.9 66.9 67
03/08/2022 22:37:33 58.74 59.34 64.12 63.3 65.1 64.8 62.46 62.94 66.56 65.8 66.9 67
03/08/2022 22:37:34 56.74 58.67 64.12 63.3 65.1 64.8 62.28 62.65 66.56 65.8 66.9 67
03/08/2022 22:37:35 57.67 57.89 64.12 63.3 65.1 64.8 61.95 62.71 66.56 65.8 66.9 67
03/08/2022 22:37:36 56.34 57.52 64.12 63.3 65.1 64.8 62.95 62.75 66.56 65.8 66.9 67
03/08/2022 22:37:37 57.2 57.33 64.12 63.3 65.1 64.8 63.04 62.98 66.56 65.8 66.9 67
03/08/2022 22:37:38 57.41 57.48 64.12 63.3 65.1 64.8 62.29 62.95 66.56 65.8 66.9 67
03/08/2022 22:37:39 57.05 57.25 64.12 63.2 65.1 64.8 62.94 62.97 66.56 65.8 66.9 67
03/08/2022 22:37:40 56.8 57.28 64.12 63.2 65.1 64.8 61.99 63.02 66.56 65.8 66.9 67
03/08/2022 22:37:41 55.84 56.9 64.12 63.2 65.1 64.8 61.74 62.47 66.56 65.8 66.9 67
03/08/2022 22:37:42 57.01 56.92 64.12 63.2 65.1 64.8 62.71 62.63 66.56 65.8 66.9 67
03/08/2022 22:37:43 55.82 56.79 64.12 63.2 65.1 64.8 62.44 62.92 66.56 65.8 66.9 67
03/08/2022 22:37:44 57.58 57.31 64.12 63.2 65 64.8 63.01 62.97 66.56 65.8 66.9 67
03/08/2022 22:37:45 58.01 58.33 64.12 63.2 65 64.8 67.92 67 67 65.8 66.9 67
03/08/2022 22:37:46 55.65 57.39 64.12 63.2 65 64.8 62.83 66.04 67 65.8 66.9 67
03/08/2022 22:37:47 57.22 57.06 64.12 63.2 65 64.8 67.7 67.19 67.19 65.8 66.9 67
03/08/2022 22:37:48 58.25 58.03 64.12 63.2 65 64.8 63.12 67.14 67.19 65.8 66.9 67
03/08/2022 22:37:49 56.86 58.04 64.12 63.2 65 64.8 62.49 65.1 67.19 65.8 66.9 67
03/08/2022 22:37:50 58.91 58.51 64.12 63.2 65 64.8 63.93 63.91 67.19 65.8 66.9 67
03/08/2022 22:37:51 58.03 58.39 64.12 63.2 65 64.8 63.99 64.03 67.19 65.8 66.9 67
03/08/2022 22:37:52 57.65 58.11 64.12 63.1 65 64.8 63.83 64.07 67.19 65.8 66.9 67
03/08/2022 22:37:53 58.37 58.43 64.12 62.6 64.9 64.8 63.45 64.47 67.19 65.6 66.8 67
03/08/2022 22:37:54 58.71 58.99 64.12 62.6 64.9 64.8 64.14 64.18 67.19 65.7 66.8 67
03/08/2022 22:37:55 56.54 58.45 64.12 62.6 64.9 64.8 62.66 63.87 67.19 65.6 66.8 67
03/08/2022 22:37:56 59.05 59 64.12 62.6 64.9 64.8 63.43 63.74 67.19 65.6 66.8 67
03/08/2022 22:37:57 55.72 58.33 64.12 62.6 64.9 64.8 62.23 63.28 67.19 65.6 66.8 67
03/08/2022 22:37:58 57.32 57.34 64.12 62.6 64.9 64.8 62.66 62.7 67.19 65.6 66.8 67
03/08/2022 22:37:59 59.07 58.69 63.78 62.6 64.9 64.8 62.83 62.88 67.19 65.6 66.8 67
03/08/2022 22:38:00 60.4 60.42 61.2 62.6 64.8 64.8 64.19 63.96 67.19 65.6 66.8 67
03/08/2022 22:38:01 57.25 60.43 60.43 62.6 64.8 64.8 62.11 63.96 67.19 65.6 66.8 66.9
03/08/2022 22:38:02 58.93 59.25 60.43 62.6 64.8 64.8 62.71 63.13 67.19 65.6 66.8 66.9
03/08/2022 22:38:03 58.08 58.66 60.43 62.6 64.8 64.8 62.55 62.74 67.19 65.6 66.8 66.9
03/08/2022 22:38:04 58.5 58.93 60.43 62.6 64.8 64.8 63.43 63.32 67.19 65.6 66.8 66.9
03/08/2022 22:38:05 57.73 58.72 60.43 62.6 64.8 64.8 62.27 63.24 67.19 65.6 66.7 66.9
03/08/2022 22:38:06 57.27 57.92 60.43 62.6 64.8 64.8 62.41 62.84 67.19 65.6 66.7 66.9
03/08/2022 22:38:07 57.35 57.82 60.43 62.6 64.8 64.8 62.01 62.65 67.19 65.6 66.7 66.9
03/08/2022 22:38:08 62.33 61.73 61.73 62.6 64.8 64.8 64.15 63.63 67.19 65.6 66.7 66.9
03/08/2022 22:38:09 59.19 60.3 61.73 62.6 64.8 64.8 65.26 64.87 67.19 65.6 66.7 66.9
03/08/2022 22:38:10 59.78 59.99 61.73 62.6 64.8 64.8 64.58 65.06 67.19 65.6 66.7 66.9
03/08/2022 22:38:11 61.14 61.27 61.73 62.6 64.8 64.8 64.14 64.82 67.19 65.6 66.7 66.9
03/08/2022 22:38:12 57.94 60.65 61.73 62.5 64.7 64.8 62.28 64.3 67.19 65.6 66.7 66.9
03/08/2022 22:38:13 61.34 61.16 61.73 62.5 64.7 64.8 63.48 63.66 67.19 65.6 66.7 66.9
03/08/2022 22:38:14 61.72 61.94 61.94 62.6 64.7 64.8 63.71 63.86 67.19 65.6 66.7 66.9
03/08/2022 22:38:15 60.06 62.55 62.55 62.6 64.7 64.8 62.83 63.98 67.19 65.6 66.7 66.9
03/08/2022 22:38:16 56.15 60.38 62.55 62.6 64.7 64.8 62.58 63.15 67.19 65.6 66.7 66.9
03/08/2022 22:38:17 58.05 58.7 62.55 62.6 64.7 64.8 63.49 63.62 67.14 65.6 66.7 66.9
03/08/2022 22:38:18 55.59 58 62.55 62.6 64.7 64.8 62.38 63.17 65.1 65.6 66.6 66.9
03/08/2022 22:38:19 58.66 58.21 62.55 62.6 64.7 64.8 63.44 63.39 65.06 65.6 66.6 66.9
03/08/2022 22:38:20 63.31 62.4 62.55 62.6 64.7 64.8 65.11 64.7 65.06 65.6 66.6 66.9
03/08/2022 22:38:21 63.32 63.66 63.66 62.6 64.6 64.8 64.4 65.07 65.07 65.6 66.6 66.9
03/08/2022 22:38:22 56.94 62.31 63.66 62.6 64.6 64.8 62.55 64.17 65.07 65.6 66.6 66.9
03/08/2022 22:38:23 58.62 59.77 63.66 62.6 64.6 64.8 63.43 63.72 65.07 65.6 66.6 66.9
03/08/2022 22:38:24 56.72 59.6 63.66 62.6 64.6 64.8 62.56 63.75 65.07 65.6 66.6 66.9
03/08/2022 22:38:25 57.88 58.21 63.66 62.5 64.6 64.8 62.24 63.05 65.07 65.6 66.6 66.9
03/08/2022 22:38:26 57.74 58.34 63.66 62.5 64.6 64.8 63.28 63.25 65.07 65.6 66.6 66.9
03/08/2022 22:38:27 59.46 59.15 63.66 62.5 64.6 64.8 63.27 63.52 65.07 65.6 66.6 66.9
03/08/2022 22:38:28 63.89 63.18 63.66 62.6 64.6 64.8 66.67 65.89 65.89 65.6 66.6 66.9
03/08/2022 22:38:29 62.82 63.7 63.7 62.6 64.6 64.8 67.04 67.18 67.18 65.6 66.6 66.9
03/08/2022 22:38:30 68.01 67.26 67.26 62.6 64.6 64.8 67.53 67.59 67.59 65.6 66.6 66.9
03/08/2022 22:38:31 60.21 67.04 67.26 62.6 64.5 64.8 63.22 67.4 67.59 65.6 66.6 66.9
03/08/2022 22:38:32 56.91 63.95 67.26 62.6 64.5 64.8 62.9 65.21 67.59 65.6 66.6 66.9
03/08/2022 22:38:33 57.23 60.94 67.26 62.6 64.5 64.8 62.93 63.98 67.59 65.6 66.5 66.9
03/08/2022 22:38:34 59.38 59.49 67.26 62.5 64.5 64.8 63.76 63.7 67.59 65.5 66.5 66.9
03/08/2022 22:38:35 60.25 60.01 67.26 62.5 64.5 64.8 63.15 63.69 67.59 65.5 66.5 66.9
03/08/2022 22:38:36 63.71 63.62 67.26 62.5 64.5 64.8 64.29 64.67 67.59 65.5 66.5 66.9
03/08/2022 22:38:37 59.76 61.93 67.26 62.5 64.5 64.8 62.67 63.58 67.59 65.5 66.5 66.9
03/08/2022 22:38:38 60.59 61.24 67.26 62.5 64.5 64.8 64.82 64.23 67.59 65.5 66.5 66.9
03/08/2022 22:38:39 59.64 60.47 67.26 62.5 64.5 64.8 63.62 64.35 67.59 65.5 66.5 66.9
03/08/2022 22:38:40 58.31 59.9 67.26 62.5 64.5 64.8 63.24 63.93 67.59 65.5 66.5 66.9
03/08/2022 22:38:41 58.19 58.84 67.26 62.5 64.5 64.8 62.99 63.41 67.59 65.5 66.5 66.9
03/08/2022 22:38:42 63.22 62.28 67.26 62.5 64.5 64.8 64.78 64.46 67.59 65.5 66.5 66.9
03/08/2022 22:38:43 65.48 65.05 67.26 62.5 64.5 64.8 65.96 65.7 67.59 65.5 66.5 66.9
03/08/2022 22:38:44 61.59 65.1 67.26 62.6 64.5 64.8 63.82 65.79 67.59 65.5 66.5 66.9
03/08/2022 22:38:45 56.82 62.99 67.26 62.5 64.5 64.8 62.34 64.54 67.59 65.5 66.5 66.9
03/08/2022 22:38:46 59.46 60.13 67.26 62.5 64.5 64.8 63.67 63.64 67.59 65.5 66.5 66.9
03/08/2022 22:38:47 60.01 60.31 67.26 62.5 64.5 64.8 63.49 63.59 67.59 65.5 66.5 66.9
03/08/2022 22:38:48 61 60.7 67.26 62.5 64.5 64.8 64.28 64.2 67.59 65.5 66.5 66.9
03/08/2022 22:38:49 59.16 60.66 67.26 62.5 64.5 64.8 63.83 64.23 67.59 65.5 66.5 66.9
03/08/2022 22:38:50 58.65 59.87 67.26 62.5 64.5 64.8 63.65 64.1 67.59 65.5 66.4 66.9
03/08/2022 22:38:51 58.85 59.12 67.26 62.5 64.5 64.8 63.96 64 67.59 65.5 66.4 66.9
03/08/2022 22:38:52 58.97 59.13 67.26 62.5 64.5 64.8 63.9 64.01 67.59 65.5 66.4 66.9
03/08/2022 22:38:53 64.78 64.01 67.26 62.5 64.5 64.8 66.72 66.24 67.59 65.5 66.4 66.9
03/08/2022 22:38:54 64.14 64.58 67.26 62.5 64.5 64.8 65.56 66.32 67.59 65.5 66.4 66.9
03/08/2022 22:38:55 65.46 65.45 67.26 62.6 64.5 64.8 66.59 66.43 67.59 65.5 66.4 66.9
03/08/2022 22:38:56 68.46 68.38 68.38 62.6 64.5 64.8 68.67 68.52 68.52 65.5 66.4 66.9
03/08/2022 22:38:57 58.62 66.85 68.38 62.6 64.5 64.8 64.02 67.58 68.52 65.5 66.4 66.9
03/08/2022 22:38:58 59.9 63.65 68.38 62.6 64.5 64.8 65.32 65.92 68.52 65.5 66.4 66.9
03/08/2022 22:38:59 57.62 61.61 68.38 62.5 64.5 64.8 63.71 65.53 68.52 65.5 66.4 66.9
03/08/2022 22:39:00 61.71 61.34 68.38 62.5 64.5 64.8 65.75 65.61 68.52 65.5 66.4 66.9
03/08/2022 22:39:01 61.79 62.13 68.38 62.5 64.5 64.8 66 66.02 68.52 65.5 66.4 66.9
03/08/2022 22:39:02 57.51 61.76 68.38 62.5 64.5 64.8 63.72 65.89 68.52 65.5 66.4 66.9
03/08/2022 22:39:03 60.24 60.37 68.38 62.5 64.5 64.8 65.2 65.21 68.52 65.5 66.4 66.9
03/08/2022 22:39:04 65.65 64.43 68.38 62.5 64.5 64.8 68.33 67.35 68.52 65.5 66.4 66.9
03/08/2022 22:39:05 60.2 64.41 68.38 62.5 64.5 64.8 64.14 67.21 68.52 65.5 66.4 66.9
03/08/2022 22:39:06 59.42 62.13 68.38 62.5 64.5 64.8 63.54 65.58 68.52 65.5 66.4 66.9
03/08/2022 22:39:07 59.82 60.72 68.38 62.5 64.5 64.8 62.81 64.41 68.52 65.5 66.4 66.9
03/08/2022 22:39:08 58.91 60.06 68.38 62.5 64.5 64.8 63.85 64.02 68.52 65.5 66.4 66.9
03/08/2022 22:39:09 58.88 59.69 68.38 62.5 64.5 64.8 66.07 65.62 68.52 65.5 66.4 66.9
03/08/2022 22:39:10 57.93 59.14 68.38 62.4 64.5 64.8 63.17 65.27 68.52 65.5 66.4 66.9
03/08/2022 22:39:11 60.37 60.18 68.38 62.5 64.5 64.8 64.15 64.46 68.52 65.5 66.4 66.9
03/08/2022 22:39:12 61.02 60.88 68.38 62.4 64.4 64.8 64.07 64.44 68.52 65.5 66.4 66.9
03/08/2022 22:39:13 60.5 61.26 68.38 62.4 64.4 64.8 63.89 64.48 68.52 65.5 66.4 66.9
03/08/2022 22:39:14 65.98 65.28 68.38 62.4 64.5 64.8 69.68 69.11 69.11 65.5 66.4 66.9
03/08/2022 22:39:15 65.79 66.95 68.38 62.4 64.5 64.8 67.12 69.41 69.41 65.5 66.4 66.9
03/08/2022 22:39:16 68.91 68.38 68.38 62.4 64.5 64.8 69.96 69.6 69.6 65.5 66.4 66.9
03/08/2022 22:39:17 60.12 68.07 68.38 62.3 64.5 64.8 64.67 69.44 69.6 65.5 66.4 66.9
03/08/2022 22:39:18 64.16 65.11 68.38 62.3 64.5 64.8 66.68 67.79 69.6 65.5 66.4 66.9
03/08/2022 22:39:19 63.42 64.88 68.38 62.3 64.5 64.8 64.68 66.6 69.6 65.4 66.4 66.9
03/08/2022 22:39:20 69.89 69.32 69.32 62.3 64.5 64.8 71.32 70.57 70.57 65.5 66.5 66.9
03/08/2022 22:39:21 76.72 76.01 76.01 62.7 64.6 64.8 78.86 78.15 78.15 65.8 66.5 66.9
03/08/2022 22:39:22 74.18 75.38 76.01 62.7 64.6 64.8 74.86 76.43 78.15 65.8 66.6 66.9
03/08/2022 22:39:23 70.69 73.64 76.01 62.7 64.6 64.8 70.59 75.07 78.15 65.8 66.6 66.9
03/08/2022 22:39:24 68.84 72.11 76.01 62.7 64.6 64.8 70.04 73.29 78.15 65.8 66.6 66.9
03/08/2022 22:39:25 60.17 70.41 76.01 62.7 64.6 64.8 63.91 71.24 78.15 65.8 66.6 66.9
03/08/2022 22:39:26 60.05 66.78 76.01 62.7 64.6 64.8 63.81 68.08 78.15 65.8 66.6 66.9
03/08/2022 22:39:27 62.14 63.69 76.01 62.7 64.6 64.8 64.38 65.68 78.15 65.8 66.6 66.9
03/08/2022 22:39:28 70.65 70.34 76.01 62.8 64.6 64.8 73.87 73.38 78.15 65.9 66.6 66.9
03/08/2022 22:39:29 64.85 68.18 76.01 62.8 64.5 64.8 65.51 71.3 78.15 65.9 66.5 66.9
03/08/2022 22:39:30 62.59 66.83 76.01 62.8 64.5 64.8 64.13 68.71 78.15 65.9 66.5 66.9
03/08/2022 22:39:31 64.31 64.78 76.01 62.8 64.5 64.8 65.35 66.36 78.15 65.9 66.5 66.9
03/08/2022 22:39:32 62.7 64.52 76.01 62.9 64.5 64.8 64.84 65.73 78.15 65.9 66.5 66.9
03/08/2022 22:39:33 61.35 63.01 76.01 62.8 64.5 64.8 64.01 65.05 78.15 65.9 66.5 66.9
03/08/2022 22:39:34 63.08 63.15 76.01 62.8 64.5 64.8 64.75 64.94 78.15 65.9 66.5 66.9
03/08/2022 22:39:35 62.41 63.15 76.01 62.9 64.5 64.8 64.3 64.84 78.15 65.9 66.5 66.9
03/08/2022 22:39:36 57.75 62.69 76.01 62.8 64.4 64.8 62.46 64.45 78.15 65.9 66.5 66.9
03/08/2022 22:39:37 57.25 60.32 76.01 62.8 64.4 64.8 62.3 63.23 78.15 65.9 66.5 66.9
03/08/2022 22:39:38 57.64 58.64 76.01 62.8 64.4 64.8 62.26 62.73 78.15 65.9 66.5 66.9
03/08/2022 22:39:39 58.97 58.85 76.01 62.8 64.4 64.8 62.6 62.76 78.15 65.9 66.5 66.9
03/08/2022 22:39:40 63.83 63.45 76.01 62.8 64.4 64.8 66.51 66.18 78.15 65.9 66.5 66.9
03/08/2022 22:39:41 59.41 63.47 76.01 62.8 64.4 64.8 62.85 66.2 78.15 65.9 66.5 66.9
03/08/2022 22:39:42 60.1 61.41 76.01 62.8 64.4 64.8 67.83 67.54 78.15 65.9 66.5 66.9
03/08/2022 22:39:43 58 60.78 76.01 62.8 64.4 64.8 68.33 68.68 78.15 65.9 66.5 66.9
03/08/2022 22:39:44 58.95 59.3 76.01 62.8 64.4 64.8 62.55 68.09 78.15 65.9 66.5 66.9
03/08/2022 22:39:45 59.2 59.39 76.01 62.8 64.4 64.8 63.07 65.45 78.15 65.9 66.5 66.9
03/08/2022 22:39:46 58.55 59.17 76.01 62.8 64.4 64.8 63.04 64.23 78.15 65.9 66.5 66.9
03/08/2022 22:39:47 58.9 59.02 76.01 62.8 64.4 64.8 63.08 63.64 78.15 65.9 66.5 66.9
03/08/2022 22:39:48 59.66 59.78 76.01 62.8 64.4 64.8 63.34 63.54 78.15 65.9 66.5 66.9
03/08/2022 22:39:49 57.91 59.03 76.01 62.8 64.4 64.8 62.47 63.18 78.15 65.9 66.5 66.9
03/08/2022 22:39:50 57.58 58.71 76.01 62.8 64.4 64.8 62.34 62.91 78.15 65.9 66.5 66.9
03/08/2022 22:39:51 57.41 57.95 75.38 62.8 64.4 64.8 61.94 62.51 76.43 65.9 66.5 66.9
03/08/2022 22:39:52 58.54 58.63 73.64 62.8 64.4 64.8 63.06 62.93 75.07 65.9 66.5 66.9
03/08/2022 22:39:53 58.05 58.63 72.11 62.8 64.4 64.8 62.42 62.99 73.38 65.9 66.5 66.9
03/08/2022 22:39:54 62.92 61.97 70.41 62.8 64.4 64.8 66.95 66.14 73.38 65.9 66.5 66.9
03/08/2022 22:39:55 59.27 61.89 70.34 62.8 64.4 64.8 63.18 65.53 73.38 65.9 66.5 66.9
03/08/2022 22:39:56 57.56 59.96 70.34 62.7 64.4 64.8 62.2 64.08 73.38 65.9 66.5 66.9
03/08/2022 22:39:57 57.3 58.69 70.34 62.7 64.4 64.8 62.8 63.22 73.38 65.9 66.5 66.9
03/08/2022 22:39:58 57.63 57.95 68.18 62.7 64.4 64.8 62.26 62.85 71.3 65.9 66.5 66.9
03/08/2022 22:39:59 57.11 57.91 66.83 62.7 64.4 64.8 62.01 62.61 68.71 65.8 66.5 66.9
03/08/2022 22:40:00 60.11 59.87 64.78 62.7 64.4 64.8 65.48 65.15 68.68 65.8 66.5 66.9
03/08/2022 22:40:01 62.55 62.28 64.52 62.7 64.4 64.8 66.78 66.91 68.68 65.8 66.5 66.9
03/08/2022 22:40:02 58.11 61.22 63.47 62.5 64.4 64.8 62.21 65.72 68.68 65.8 66.5 66.9
03/08/2022 22:40:03 57.58 59.68 63.47 62.5 64.4 64.8 62.64 63.97 68.68 65.8 66.5 66.9
03/08/2022 22:40:04 55.77 58.41 63.47 62.3 64.4 64.8 60.8 63.07 68.68 65.5 66.5 66.9
03/08/2022 22:40:05 57.92 58.02 63.47 62.3 64.4 64.8 62.86 62.91 68.68 65.5 66.5 66.9
03/08/2022 22:40:06 55.9 57.7 63.47 62.3 64.4 64.8 61.17 62.6 68.68 65.4 66.5 66.9
03/08/2022 22:40:07 59.19 59.05 63.47 62.3 64.3 64.8 62.71 62.82 68.68 65.4 66.5 66.9
03/08/2022 22:40:08 54.68 57.76 63.47 62.2 64.3 64.8 60.48 62.11 68.68 65.4 66.5 66.9
03/08/2022 22:40:09 55.54 56.16 63.47 62.2 64.3 64.8 60.8 61.2 68.68 65.4 66.5 66.9
03/08/2022 22:40:10 55.74 56.12 63.47 62.2 64.3 64.8 60.71 61.03 68.68 65.4 66.5 66.9
03/08/2022 22:40:11 58.61 58.1 62.28 62.2 64.3 64.8 64.75 64.01 68.68 65.4 66.5 66.9
03/08/2022 22:40:12 54.68 57.88 62.28 62.2 64.3 64.8 59.91 63.8 68.68 65.4 66.5 66.9
03/08/2022 22:40:13 54.01 56.11 62.28 62 64.3 64.8 59.34 61.77 68.09 65.3 66.4 66.9
03/08/2022 22:40:14 55.12 55.15 62.28 61.9 64.3 64.8 61.34 61.29 66.91 65.2 66.4 66.9
03/08/2022 22:40:15 57.29 57.11 62.28 61.9 64.3 64.8 62.81 62.72 66.91 65.2 66.4 66.9
03/08/2022 22:40:16 55.04 57.09 62.28 61.9 64.3 64.8 60.38 62.84 66.91 65.2 66.4 66.9
03/08/2022 22:40:17 55.48 55.95 62.28 61.9 64.3 64.8 59.99 61.28 66.91 65.2 66.4 66.9
03/08/2022 22:40:18 55.56 55.82 62.28 61.8 64.3 64.8 60.43 60.62 66.91 65.2 66.4 66.9
03/08/2022 22:40:19 54.35 55.53 62.28 61.8 64.3 64.8 59.13 60.45 66.91 65.2 66.4 66.9
03/08/2022 22:40:20 63.1 62.28 62.28 61.8 64.3 64.8 64.38 63.5 66.91 65.2 66.4 66.9
03/08/2022 22:40:21 61.98 62.73 62.73 61.8 64.3 64.8 62.84 63.53 66.91 65.2 66.4 66.9
03/08/2022 22:40:22 60.31 63 63 61.8 64.3 64.8 61.95 63.54 66.91 65.1 66.4 66.9
03/08/2022 22:40:23 65.76 65.19 65.19 61.8 64.3 64.8 65.95 65.39 66.91 65 66.4 66.9
03/08/2022 22:40:24 56.26 63.69 65.19 61.8 64.3 64.8 61.06 64.35 66.91 65 66.4 66.9
03/08/2022 22:40:25 59 60.5 65.19 61.8 64.3 64.8 62.72 63.31 66.91 65 66.4 66.9
03/08/2022 22:40:26 60.39 60.7 65.19 61.8 64.3 64.8 64.73 64.47 66.91 65 66.4 66.9
03/08/2022 22:40:27 57.69 60.2 65.19 61.8 64.3 64.8 61.06 64.23 66.91 65 66.4 66.9
03/08/2022 22:40:28 60.79 60.28 65.19 61.8 64.3 64.8 64.12 63.95 66.91 65 66.4 66.9
03/08/2022 22:40:29 60.51 60.96 65.19 61.8 64.3 64.8 63.72 64.17 66.91 65 66.4 66.9
03/08/2022 22:40:30 56.51 60.84 65.19 61.8 64.3 64.8 60.75 64.09 66.91 65 66.4 66.9
03/08/2022 22:40:31 56.18 58.46 65.19 61.8 64.3 64.8 60.83 62.13 65.72 65 66.4 66.9
03/08/2022 22:40:32 71.82 71.01 71.01 61.9 64.3 64.8 70.4 69.71 69.71 65 66.4 66.9
03/08/2022 22:40:33 66.31 70.58 71.01 61.9 64.3 64.8 75.22 74.89 74.89 65.1 66.5 66.9
03/08/2022 22:40:34 56.35 68.68 71.01 61.9 64.3 64.8 62.44 74.42 74.89 65.1 66.5 66.9
03/08/2022 22:40:35 55.41 64.85 71.01 61.9 64.3 64.8 60.68 70.6 74.89 65.1 66.5 66.9
03/08/2022 22:40:36 61.47 62.67 71.01 61.9 64.3 64.8 63.98 67.04 74.89 65.1 66.5 66.9
03/08/2022 22:40:37 58.05 61.14 71.01 61.9 64.3 64.8 62.88 65.28 74.89 65.1 66.4 66.9
03/08/2022 22:40:38 55.18 59.39 71.01 61.9 64.3 64.8 60.91 63.85 74.89 65.1 66.4 66.9
03/08/2022 22:40:39 59.39 59.26 71.01 61.9 64.3 64.8 70.24 69.2 74.89 65.1 66.5 66.9
03/08/2022 22:40:40 76.54 75.67 75.67 62.3 64.4 64.8 75.13 74.6 74.89 65.2 66.5 66.9
03/08/2022 22:40:41 71.17 75.99 75.99 62.4 64.4 64.8 71.32 75.04 75.04 65.3 66.5 66.9
03/08/2022 22:40:42 56.22 73.12 75.99 62.4 64.4 64.8 61.4 72.52 75.04 65.2 66.5 66.9
03/08/2022 22:40:43 56.63 69.02 75.99 62.4 64.4 64.8 61.47 68.8 75.04 65.2 66.5 66.9
03/08/2022 22:40:44 56.4 65.2 75.99 62.4 64.4 64.8 62.04 65.71 75.04 65.2 66.5 66.9
03/08/2022 22:40:45 67.79 67.57 75.99 62.4 64.4 64.8 69.73 69.37 75.04 65.3 66.5 66.9
03/08/2022 22:40:46 70.15 69.47 75.99 62.5 64.4 64.8 70.88 70.46 75.04 65.3 66.5 66.9
03/08/2022 22:40:47 56.82 68.91 75.99 62.5 64.4 64.8 61.44 70.04 75.04 65.3 66.5 66.9
03/08/2022 22:40:48 65.11 65.43 75.99 62.5 64.4 64.8 68.27 67.81 75.04 65.3 66.5 66.9
03/08/2022 22:40:49 69.62 68.76 75.99 62.5 64.4 64.8 70.74 70.04 75.04 65.3 66.5 66.9
03/08/2022 22:40:50 66.01 68.49 75.99 62.6 64.4 64.8 68.01 69.82 75.04 65.3 66.5 66.9
03/08/2022 22:40:51 68.5 69.1 75.99 62.4 64.5 64.8 71.89 70.97 75.04 65.3 66.5 66.9
03/08/2022 22:40:52 72.52 72.46 75.99 62.6 64.5 64.8 70.88 72.19 75.04 65.4 66.6 66.9
03/08/2022 22:40:53 66.33 70.88 75.99 62.6 64.5 64.8 67.86 70.56 75.04 65.4 66.6 66.9
03/08/2022 22:40:54 64.03 68.89 75.99 62.6 64.5 64.8 65.91 69.57 75.04 65.3 66.6 66.9
03/08/2022 22:40:55 62.44 66.23 75.99 62.6 64.5 64.8 65.26 67.31 75.04 65.4 66.6 66.9
03/08/2022 22:40:56 63.37 64.57 75.99 62.6 64.5 64.8 66.36 66.8 75.04 65.4 66.6 66.9
03/08/2022 22:40:57 71.49 71.01 75.99 62.7 64.5 64.8 71.08 70.84 75.04 65.4 66.6 66.9
03/08/2022 22:40:58 69.6 70.12 75.99 62.8 64.5 64.8 68.95 69.56 75.04 65.4 66.6 66.9
03/08/2022 22:40:59 63.02 70.05 75.99 62.8 64.5 64.8 64.15 69.5 75.04 65.4 66.6 66.9
03/08/2022 22:41:00 54.4 66.72 75.99 62.8 64.5 64.8 61.1 66.68 75.04 65.4 66.6 66.9
03/08/2022 22:41:01 53.9 62.86 75.99 62.7 64.5 64.8 60.32 64.05 75.04 65.4 66.6 66.9
03/08/2022 22:41:02 71.4 70.3 75.99 62.8 64.5 64.8 71.69 70.54 75.04 65.5 66.6 66.9
03/08/2022 22:41:03 57.16 69.32 75.99 62.8 64.5 64.8 62.46 69.74 75.04 65.5 66.6 66.9
03/08/2022 22:41:04 56.55 65.5 75.99 62.8 64.5 64.8 62.06 66.64 75.04 65.5 66.6 66.9
03/08/2022 22:41:05 69.83 68.22 75.99 62.9 64.6 64.9 69.69 68.72 75.04 65.5 66.6 66.9
03/08/2022 22:41:06 64.46 68.1 75.99 62.9 64.6 64.9 67.03 68.64 75.04 65.5 66.6 66.9
03/08/2022 22:41:07 64.39 66.25 75.99 62.9 64.6 64.8 66.38 67.81 75.04 65.5 66.6 66.9
03/08/2022 22:41:08 70.24 70.21 75.99 63 64.6 64.9 69.73 69.71 75.04 65.5 66.6 66.9
03/08/2022 22:41:09 69.11 69.24 75.99 63 64.6 64.9 69.09 69.17 75.04 65.6 66.6 66.9
03/08/2022 22:41:10 67.28 68.83 75.99 63.1 64.6 64.9 68.36 68.91 75.04 65.6 66.6 66.9
03/08/2022 22:41:11 67.33 68.44 73.12 63.1 64.6 64.9 68.8 69.24 72.52 65.6 66.6 66.9
03/08/2022 22:41:12 63.28 67.63 72.46 63.1 64.6 64.9 66.48 68.8 72.19 65.6 66.6 66.9
03/08/2022 22:41:13 67.38 67.68 72.46 63.1 64.6 64.9 69.39 69.52 72.19 65.6 66.6 66.9
03/08/2022 22:41:14 63.6 66.57 72.46 63.1 64.6 64.9 68.64 69.6 72.19 65.6 66.6 66.9
03/08/2022 22:41:15 67.92 67.36 72.46 63.2 64.6 64.9 71.62 71.19 72.19 65.7 66.6 66.9
03/08/2022 22:41:16 66.54 67.83 72.46 63.2 64.6 64.9 66.24 70.66 72.19 65.7 66.6 66.9
03/08/2022 22:41:17 65.54 67.97 72.46 63.2 64.6 64.9 67.75 69.01 72.19 65.7 66.6 66.9
03/08/2022 22:41:18 63.55 67 72.46 63.2 64.6 64.9 66 68.86 72.19 65.7 66.6 66.9
03/08/2022 22:41:19 66.61 67.36 72.46 63.2 64.6 64.9 66.4 67.86 72.19 65.7 66.6 66.9
03/08/2022 22:41:20 55.16 65.08 72.46 63.2 64.6 64.9 61.13 65.95 72.19 65.7 66.6 66.9
03/08/2022 22:41:21 58.25 61.53 72.46 63.2 64.6 64.9 61.52 63.55 72.19 65.7 66.6 66.9
03/08/2022 22:41:22 57.98 59.65 71.01 63.2 64.6 64.9 61.93 62.39 71.19 65.7 66.6 66.9
03/08/2022 22:41:23 67.47 66.3 71.01 63.2 64.6 64.9 69.44 68.25 71.19 65.7 66.6 66.9
03/08/2022 22:41:24 65.84 66.58 71.01 63.2 64.6 64.9 65.42 67.49 71.19 65.7 66.6 66.9
03/08/2022 22:41:25 59.58 66.57 71.01 63.2 64.6 64.9 62.4 66.76 71.19 65.7 66.6 66.9
03/08/2022 22:41:26 68.26 68.04 71.01 63.3 64.7 64.9 67.74 67.27 71.19 65.7 66.6 66.9
03/08/2022 22:41:27 57.63 66.57 70.3 63.3 64.7 64.9 61.62 66.56 71.19 65.7 66.6 66.9
03/08/2022 22:41:28 58.13 63.18 70.3 63.3 64.7 64.9 62.32 64.15 71.19 65.7 66.6 66.9
03/08/2022 22:41:29 63.68 63.75 70.3 63.3 64.7 64.9 66.76 66.59 71.19 65.7 66.6 66.9
03/08/2022 22:41:30 65.48 66.2 70.3 63.3 64.7 64.9 67.74 68.7 71.19 65.7 66.6 66.9
03/08/2022 22:41:31 59 64.31 70.3 63.3 64.7 64.9 62.53 66.68 71.19 65.7 66.6 66.9
03/08/2022 22:41:32 67.18 66.89 70.21 63.3 64.7 64.9 66.83 66.84 71.19 65.7 66.6 66.9
03/08/2022 22:41:33 57.28 66.36 70.21 63.3 64.7 64.9 61.69 66.47 71.19 65.7 66.6 66.9
03/08/2022 22:41:34 59.75 63.16 70.21 63.3 64.7 64.9 63.09 64.58 71.19 65.7 66.6 66.9
03/08/2022 22:41:35 61.13 61.61 70.21 63.3 64.7 64.9 63.81 63.91 71.19 65.7 66.6 66.9
03/08/2022 22:41:36 62.64 62.77 70.21 63.4 64.7 64.9 64.54 64.63 71.19 65.7 66.6 66.9
03/08/2022 22:41:37 62.72 63.4 70.21 63.4 64.7 64.9 65.34 65.7 71.19 65.8 66.6 66.9
03/08/2022 22:41:38 60.12 63.54 69.24 63.4 64.7 64.9 63.62 65.83 71.19 65.8 66.6 66.9
03/08/2022 22:41:39 57.17 61.68 68.83 63.4 64.7 64.9 63.02 64.54 71.19 65.7 66.6 66.9
03/08/2022 22:41:40 55.95 59.37 68.44 63.4 64.7 64.9 62.28 63.65 71.19 65.7 66.6 66.9
03/08/2022 22:41:41 61.5 60.86 68.04 63.4 64.7 64.9 63.92 63.59 71.19 65.7 66.6 66.9
03/08/2022 22:41:42 60.25 61.44 68.04 63.4 64.7 64.9 63.2 63.9 71.19 65.7 66.6 66.9
03/08/2022 22:41:43 60.24 60.62 68.04 63.4 64.7 64.9 63.3 63.63 71.19 65.7 66.6 66.9
03/08/2022 22:41:44 56.9 60.1 68.04 63.4 64.7 64.9 61.53 63.24 71.19 65.7 66.6 66.9
03/08/2022 22:41:45 61.45 60.71 68.04 63.4 64.7 64.9 63.36 63.24 70.66 65.7 66.6 66.9
03/08/2022 22:41:46 60.08 60.55 68.04 63.4 64.7 64.9 62.82 63.08 69.01 65.7 66.6 66.9
03/08/2022 22:41:47 59.86 60.56 68.04 63.4 64.7 64.9 63.45 63.7 68.86 65.7 66.6 66.9
03/08/2022 22:41:48 60.73 61.37 68.04 63.4 64.7 64.9 63.23 64 68.7 65.7 66.6 66.9
03/08/2022 22:41:49 66.08 65.77 68.04 63.4 64.7 64.9 68.46 68.09 68.7 65.8 66.6 66.9
03/08/2022 22:41:50 55.94 64.9 68.04 63.4 64.7 64.9 61.48 67.32 68.7 65.8 66.6 66.9
03/08/2022 22:41:51 56.7 61.49 68.04 63.4 64.7 64.9 61.71 64.59 68.7 65.8 66.6 66.9
03/08/2022 22:41:52 55.98 59.11 68.04 63.4 64.7 64.9 60.78 62.99 68.7 65.8 66.6 66.9
03/08/2022 22:41:53 56.66 57.48 68.04 63.4 64.7 64.8 61.07 61.93 68.7 65.8 66.6 66.8
03/08/2022 22:41:54 61.85 61.11 68.04 63.4 64.7 64.8 64.12 63.55 68.7 65.8 66.6 66.8
03/08/2022 22:41:55 58.88 60.85 68.04 63.4 64.7 64.8 62.13 63.43 68.7 65.8 66.6 66.8
03/08/2022 22:41:56 56.52 59.65 66.89 63.4 64.7 64.8 61.36 62.74 68.7 65.8 66.6 66.8
03/08/2022 22:41:57 56.94 58.14 66.89 63.4 64.7 64.8 61.71 61.99 68.7 65.8 66.6 66.8
03/08/2022 22:41:58 57.77 57.78 66.89 63.4 64.7 64.8 62.07 62.07 68.7 65.8 66.6 66.8
03/08/2022 22:41:59 59.64 59.3 66.89 63.4 64.7 64.8 62.84 62.57 68.7 65.8 66.6 66.8
03/08/2022 22:42:00 62.57 62.03 66.89 63.4 64.7 64.8 64.79 64.31 68.09 65.8 66.6 66.8
03/08/2022 22:42:01 59.1 60.94 66.89 63.4 64.7 64.8 63.28 63.74 68.09 65.8 66.6 66.8
03/08/2022 22:42:02 58.79 59.94 66.36 63.4 64.7 64.8 62.64 63.47 68.09 65.8 66.6 66.8
03/08/2022 22:42:03 63.87 63.24 65.77 63.4 64.7 64.8 65.35 65.13 68.09 65.8 66.6 66.8
03/08/2022 22:42:04 60.5 62.93 65.77 63.4 64.7 64.8 63.4 64.9 68.09 65.8 66.6 66.8
03/08/2022 22:42:05 58.77 61.58 65.77 63.4 64.7 64.8 62.54 64.05 68.09 65.8 66.6 66.8
03/08/2022 22:42:06 58.66 60 65.77 63.4 64.7 64.8 62.31 63.11 68.09 65.8 66.6 66.8
03/08/2022 22:42:07 60.3 60.02 65.77 63.4 64.7 64.8 62.63 62.75 68.09 65.8 66.6 66.8
03/08/2022 22:42:08 59.7 59.99 65.77 63.5 64.7 64.8 62.89 62.85 68.09 65.8 66.6 66.8
03/08/2022 22:42:09 57.41 59.89 65.77 63.5 64.7 64.8 62.08 63 68.09 65.8 66.6 66.8
03/08/2022 22:42:10 55.54 58.47 65.77 63.5 64.7 64.8 61.9 62.48 68.09 65.8 66.6 66.8
03/08/2022 22:42:11 59.73 58.88 65.77 63.5 64.7 64.8 62.69 62.57 68.09 65.8 66.6 66.8
03/08/2022 22:42:12 61.72 61.35 65.77 63.5 64.7 64.8 64.63 64.5 68.09 65.8 66.6 66.8
03/08/2022 22:42:13 70.37 69.13 69.13 63.5 64.7 64.8 71.02 69.93 69.93 65.8 66.6 66.8
03/08/2022 22:42:14 61 68.15 69.13 63.5 64.7 64.8 64.11 69.18 69.93 65.8 66.6 66.8
03/08/2022 22:42:15 57.74 64.96 69.13 63.5 64.7 64.8 61.98 66.58 69.93 65.8 66.6 66.8
03/08/2022 22:42:16 57.64 61.94 69.13 63.5 64.7 64.8 61.6 64.3 69.93 65.8 66.6 66.8
03/08/2022 22:42:17 62.5 61.87 69.13 63.5 64.7 64.8 64.44 64.01 69.93 65.8 66.6 66.8
03/08/2022 22:42:18 60.63 61.7 69.13 63.5 64.7 64.8 65.26 65.3 69.93 65.8 66.6 66.8
03/08/2022 22:42:19 57.64 61.25 69.13 63.5 64.7 64.8 62.04 64.67 69.93 65.8 66.6 66.8
03/08/2022 22:42:20 68.76 67.58 69.13 63.6 64.7 64.8 68.94 67.93 69.93 65.9 66.6 66.8
03/08/2022 22:42:21 61.14 65.85 69.13 63.6 64.7 64.8 64.4 66.76 69.93 65.9 66.6 66.8
03/08/2022 22:42:22 63.43 64.29 69.13 63.6 64.7 64.8 65.69 66.2 69.93 65.9 66.6 66.8
03/08/2022 22:42:23 68.8 67.81 69.13 63.6 64.7 64.8 70.69 69.76 69.93 65.9 66.7 66.8
03/08/2022 22:42:24 61.24 67.39 69.13 63.6 64.7 64.8 64.64 69.38 69.93 65.9 66.7 66.8
03/08/2022 22:42:25 59 64.8 69.13 63.7 64.7 64.8 63.01 67.22 69.93 65.9 66.7 66.8
03/08/2022 22:42:26 60.63 62.1 69.13 63.7 64.7 64.8 63.58 65.11 69.93 65.9 66.7 66.8
03/08/2022 22:42:27 58.26 61.3 69.13 63.7 64.7 64.8 62.81 64.44 69.93 65.9 66.6 66.8
03/08/2022 22:42:28 72.27 71.38 71.38 63.8 64.7 64.8 71.58 70.48 70.48 66 66.6 66.8
03/08/2022 22:42:29 78.64 78.35 78.35 64.2 64.8 64.9 76.53 76.27 76.27 66.1 66.7 66.8
03/08/2022 22:42:30 60.2 76.44 78.35 64.2 64.8 64.9 62.72 74.53 76.27 66.1 66.7 66.8
03/08/2022 22:42:31 63.25 72.36 78.35 64.2 64.8 64.9 64.69 70.75 76.27 66.1 66.7 66.8
03/08/2022 22:42:32 61.57 69.07 78.35 64.2 64.8 64.9 64.86 68.14 76.27 66.1 66.7 66.8
03/08/2022 22:42:33 70.6 70.25 78.35 64.2 64.9 64.9 71.92 71.45 76.27 66.1 66.7 66.8
03/08/2022 22:42:34 59.11 70.23 78.35 64.2 64.9 64.9 63.3 71.46 76.27 66.2 66.7 66.8
03/08/2022 22:42:35 58.41 66.4 78.35 64.2 64.9 64.9 62.14 68.07 76.27 66.2 66.7 66.8
03/08/2022 22:42:36 65.21 65.48 78.35 64.2 64.9 64.9 65.4 65.91 76.27 66.2 66.7 66.8
03/08/2022 22:42:37 56.83 65.1 78.35 64.2 64.9 64.9 61.84 65.72 76.27 66.2 66.7 66.8
03/08/2022 22:42:38 59.71 61.94 78.35 64.3 64.9 64.9 63.16 64.2 76.27 66.2 66.7 66.8
03/08/2022 22:42:39 63.51 63.49 78.35 64.3 64.9 64.9 66.6 66.25 76.27 66.2 66.7 66.8
03/08/2022 22:42:40 58.78 63.08 78.35 64.3 64.9 64.9 62.84 66.2 76.27 66.2 66.7 66.8
03/08/2022 22:42:41 59.01 61.19 78.35 64.3 64.8 64.9 62.12 64.66 76.27 66.2 66.7 66.8
03/08/2022 22:42:42 68.3 67.87 78.35 64.3 64.8 64.9 67.91 67.73 76.27 66.2 66.7 66.8
03/08/2022 22:42:43 67.98 68.59 78.35 64.3 64.9 64.9 67.97 68.42 76.27 66.2 66.7 66.8
03/08/2022 22:42:44 67.29 69.34 78.35 64.4 64.9 64.9 68.93 70.02 76.27 66.2 66.7 66.8
03/08/2022 22:42:45 58.18 66.59 78.35 64.4 64.9 64.9 61.76 67.67 76.27 66.2 66.7 66.8
03/08/2022 22:42:46 55.62 63.27 78.35 64.4 64.9 64.9 61.22 64.99 76.27 66.2 66.7 66.8
03/08/2022 22:42:47 56.1 60.08 78.35 64.4 64.9 64.9 61.08 63.06 76.27 66.2 66.7 66.8
03/08/2022 22:42:48 57.06 58.08 78.35 64.4 64.9 64.9 61.62 62.01 76.27 66.2 66.7 66.8
03/08/2022 22:42:49 58.11 57.98 78.35 64.4 64.9 64.9 61.95 62 76.27 66.2 66.7 66.8
03/08/2022 22:42:50 73.41 72.8 78.35 64.5 64.9 64.9 71.48 70.91 76.27 66.2 66.7 66.8
03/08/2022 22:42:51 59.66 72.52 78.35 64.5 64.9 64.9 64.13 70.68 76.27 66.2 66.7 66.8
03/08/2022 22:42:52 59.61 68.6 78.35 64.5 64.8 64.9 64.42 67.78 76.27 66.2 66.7 66.8
03/08/2022 22:42:53 71.25 70.98 78.35 64.5 64.9 64.9 69.83 69.75 76.27 66.2 66.7 66.8
03/08/2022 22:42:54 61 70.95 78.35 64.5 64.9 64.9 63.74 69.71 76.27 66.2 66.7 66.8
03/08/2022 22:42:55 59.98 67.35 78.35 64.5 64.9 64.9 63.18 67 76.27 66.2 66.7 66.8
03/08/2022 22:42:56 62.44 64.3 78.35 64.5 64.8 64.9 63.95 65.08 76.27 66.2 66.6 66.8
03/08/2022 22:42:57 71.09 70.81 78.35 64.6 64.9 64.9 69.61 69.31 76.27 66.3 66.6 66.8
03/08/2022 22:42:58 71.72 72.86 78.35 64.7 64.9 64.9 71.45 72.01 76.27 66.3 66.6 66.8
03/08/2022 22:42:59 67.93 70.48 76.44 64.7 64.9 64.9 69.32 70.41 74.53 66.3 66.6 66.8
03/08/2022 22:43:00 66.4 69.23 72.86 64.7 64.9 64.9 67.4 69.72 72.01 66.3 66.6 66.8
03/08/2022 22:43:01 60.02 67.57 72.86 64.7 64.9 64.9 62.36 68.3 72.01 66.3 66.6 66.8
03/08/2022 22:43:02 57.6 64.47 72.86 64.7 64.9 64.9 62.31 65.62 72.01 66.3 66.6 66.8
03/08/2022 22:43:03 63.74 63.28 72.86 64.7 64.9 64.9 66.03 65.5 72.01 66.4 66.6 66.8
03/08/2022 22:43:04 60.5 63.29 72.86 64.7 64.9 64.9 63.12 65.53 72.01 66.4 66.6 66.8
03/08/2022 22:43:05 59.12 61.59 72.86 64.7 64.9 64.9 63.1 64.06 72.01 66.4 66.6 66.8
03/08/2022 22:43:06 55.51 60.3 72.86 64.7 64.8 64.9 61.13 63.59 72.01 66.4 66.6 66.8
03/08/2022 22:43:07 56.82 57.99 72.86 64.7 64.8 64.9 61.7 62.29 72.01 66.4 66.6 66.8
03/08/2022 22:43:08 59.04 58.72 72.86 64.7 64.8 64.9 62.69 62.59 72.01 66.4 66.6 66.8
03/08/2022 22:43:09 58.32 58.75 72.86 64.7 64.8 64.9 62.21 62.64 72.01 66.3 66.6 66.8
03/08/2022 22:43:10 56.61 58.37 72.86 64.7 64.8 64.9 61.32 62.27 72.01 66.3 66.6 66.8
03/08/2022 22:43:11 56.79 57.27 72.86 64.7 64.8 64.9 61.32 61.7 72.01 66.3 66.6 66.8
03/08/2022 22:43:12 58.97 58.45 72.86 64.7 64.8 64.9 62.96 62.5 72.01 66.3 66.6 66.8
03/08/2022 22:43:13 59.17 59.29 72.86 64.7 64.8 64.9 62.38 62.76 72.01 66.3 66.6 66.8
03/08/2022 22:43:14 55.52 58.51 72.86 64.7 64.8 64.9 60.7 62.25 72.01 66.3 66.6 66.8
03/08/2022 22:43:15 57.09 57.24 72.86 64.7 64.8 64.9 61.6 61.63 72.01 66.3 66.6 66.8
03/08/2022 22:43:16 60.19 59.51 72.86 64.7 64.8 64.9 62.96 62.66 72.01 66.3 66.6 66.8
03/08/2022 22:43:17 61.44 60.84 72.86 64.7 64.8 64.9 64.55 63.99 72.01 66.3 66.6 66.8
03/08/2022 22:43:18 70.52 69.14 72.86 64.8 64.8 64.9 69.87 68.55 72.01 66.4 66.6 66.8
03/08/2022 22:43:19 61.28 68.1 72.86 64.8 64.8 64.9 63.21 68.08 72.01 66.4 66.6 66.8
03/08/2022 22:43:20 60.3 64.86 72.86 64.8 64.8 64.9 62.49 65.54 72.01 66.4 66.6 66.8
03/08/2022 22:43:21 60.64 62.68 72.86 64.8 64.8 64.9 62.58 63.88 72.01 66.4 66.6 66.8
03/08/2022 22:43:22 58.38 61.41 72.86 64.8 64.8 64.9 61.82 63.15 72.01 66.3 66.5 66.8
03/08/2022 22:43:23 58.38 59.79 72.86 64.8 64.8 64.9 62.41 62.47 72.01 66.3 66.5 66.8
03/08/2022 22:43:24 59.37 59.33 72.86 64.8 64.8 64.9 62 62.51 72.01 66.3 66.5 66.8
03/08/2022 22:43:25 59.46 59.54 72.86 64.8 64.8 64.9 61.98 62.24 72.01 66.3 66.5 66.8
03/08/2022 22:43:26 59.02 59.43 72.86 64.8 64.8 64.9 61.91 62.17 72.01 66.3 66.5 66.8
03/08/2022 22:43:27 59.58 59.48 72.86 64.8 64.8 64.9 62.22 62.29 72.01 66.3 66.5 66.8
03/08/2022 22:43:28 59.3 60.18 70.48 64.8 64.8 64.9 61.44 62.41 70.41 66.3 66.5 66.8
03/08/2022 22:43:29 53.83 59 69.23 64.8 64.8 64.9 58.84 61.49 69.72 66.3 66.5 66.8
03/08/2022 22:43:30 53.44 56.63 69.14 64.7 64.8 64.9 58.75 60.04 68.55 66.3 66.5 66.8
03/08/2022 22:43:31 53.48 54.94 69.14 64.7 64.8 64.9 58.9 59.27 68.55 66.3 66.5 66.8
03/08/2022 22:43:32 64.46 63.75 69.14 64.7 64.8 64.9 64.44 63.94 68.55 66.3 66.5 66.8
03/08/2022 22:43:33 68.12 68.38 69.14 64.8 64.8 64.9 67.87 67.49 68.55 66.3 66.5 66.8
03/08/2022 22:43:34 54.66 66.25 69.14 64.8 64.8 64.9 65.62 66.67 68.55 66.3 66.5 66.8
03/08/2022 22:43:35 54.55 62.48 69.14 64.8 64.8 64.9 66.42 66.79 68.55 66.3 66.5 66.8
03/08/2022 22:43:36 68.9 68.07 69.14 64.8 64.8 64.9 69.03 68.75 68.75 66.3 66.5 66.8
03/08/2022 22:43:37 56.41 67.59 69.14 64.8 64.8 64.9 66.09 68.46 68.75 66.4 66.5 66.8
03/08/2022 22:43:38 65.96 66.35 69.14 64.8 64.8 64.8 71.63 71.49 71.49 66.4 66.5 66.8
03/08/2022 22:43:39 66.11 67.9 69.14 64.8 64.8 64.8 72.72 73.6 73.6 66.4 66.5 66.8
03/08/2022 22:43:40 60.41 65.63 69.14 64.8 64.8 64.8 66.94 71.55 73.6 66.5 66.5 66.8
03/08/2022 22:43:41 59.43 62.97 69.14 64.8 64.8 64.8 66.33 69.12 73.6 66.5 66.5 66.8
03/08/2022 22:43:42 55.47 60.72 69.14 64.8 64.8 64.8 66.47 67.56 73.6 66.5 66.5 66.8
03/08/2022 22:43:43 65.57 65.23 69.14 64.8 64.8 64.8 67.01 68.15 73.6 66.5 66.5 66.8
03/08/2022 22:43:44 58.43 62.52 69.14 64.8 64.8 64.8 66.92 67.08 73.6 66.5 66.5 66.8
03/08/2022 22:43:45 56.92 60.35 69.14 64.8 64.8 64.8 65.82 67.19 73.6 66.5 66.5 66.8
03/08/2022 22:43:46 61.89 61.51 69.14 64.8 64.8 64.8 67.01 66.94 73.6 66.5 66.5 66.8
03/08/2022 22:43:47 56.63 61.49 69.14 64.8 64.8 64.8 66.25 67.12 73.6 66.5 66.5 66.8
03/08/2022 22:43:48 55.24 59.03 68.38 64.8 64.8 64.8 65.41 66.52 73.6 66.5 66.5 66.8
03/08/2022 22:43:49 55.6 57.07 68.38 64.8 64.8 64.8 66.08 66.43 73.6 66.5 66.5 66.8
03/08/2022 22:43:50 62.7 62.18 68.38 64.8 64.8 64.8 66.75 66.79 73.6 66.5 66.5 66.8
03/08/2022 22:43:51 60.18 62.94 68.38 64.8 64.8 64.8 65.96 66.99 73.6 66.5 66.5 66.8
03/08/2022 22:43:52 58.73 60.49 68.38 64.8 64.8 64.8 66.57 66.84 73.6 66.5 66.6 66.8
03/08/2022 22:43:53 78.82 77.98 77.98 65.1 64.9 64.8 77.96 77.11 77.11 66.7 66.6 66.8
03/08/2022 22:43:54 65.02 76.58 77.98 65.1 64.9 64.8 68.3 75.84 77.11 66.7 66.6 66.8
03/08/2022 22:43:55 64.27 72.69 77.98 65.1 64.9 64.8 67.38 72.66 77.11 66.7 66.6 66.8
03/08/2022 22:43:56 55.52 69.25 77.98 65.1 64.9 64.8 65.7 70.01 77.11 66.7 66.6 66.8
03/08/2022 22:43:57 56.41 65.3 77.98 65.1 64.9 64.8 66.9 67.92 77.11 66.7 66.6 66.8
03/08/2022 22:43:58 63.91 64 77.98 65.1 64.9 64.8 67.98 67.93 77.11 66.7 66.6 66.8
03/08/2022 22:43:59 61.19 64.02 77.98 65.1 64.9 64.8 69.29 69.36 77.11 66.7 66.6 66.8
03/08/2022 22:44:00 62.89 63.72 77.98 65.1 64.9 64.8 69.07 69.6 77.11 66.8 66.6 66.8
03/08/2022 22:44:01 69.65 69.27 77.98 65.1 64.9 64.8 72.52 72.36 77.11 66.8 66.7 66.8
03/08/2022 22:44:02 64.26 69.76 77.98 65.2 64.9 64.8 68.44 72.7 77.11 66.8 66.7 66.8
03/08/2022 22:44:03 63.61 66.35 77.98 65.2 64.9 64.8 68.22 70 77.11 66.8 66.7 66.8
03/08/2022 22:44:04 63.23 65.29 77.98 65.2 64.9 64.8 67.88 69.12 77.11 66.8 66.7 66.8
03/08/2022 22:44:05 59.45 64.39 77.98 65.2 64.9 64.8 66.24 68.53 77.11 66.8 66.7 66.8
03/08/2022 22:44:06 72.71 71.72 77.98 65.2 65 64.8 73.36 72.22 77.11 66.9 66.7 66.8
03/08/2022 22:44:07 60.32 70.68 77.98 65.2 65 64.8 66.59 71.93 77.11 66.9 66.7 66.8
03/08/2022 22:44:08 59.78 67.03 77.98 65.2 65 64.8 67.45 69.4 77.11 66.9 66.7 66.8
03/08/2022 22:44:09 62.65 63.92 77.98 65.2 65 64.8 68.29 68.44 77.11 66.9 66.7 66.8
03/08/2022 22:44:10 63.64 63.75 77.98 65.2 64.9 64.8 68.32 68.44 77.11 66.9 66.7 66.8
03/08/2022 22:44:11 60.27 63.89 77.98 65.2 64.9 64.8 67.25 68.57 77.11 66.9 66.7 66.8
03/08/2022 22:44:12 69.08 68.39 77.98 65.3 64.9 64.8 69.54 69.36 77.11 67 66.7 66.8
03/08/2022 22:44:13 57.75 67.32 77.98 65.3 64.9 64.8 66.44 69 77.11 67 66.7 66.8
03/08/2022 22:44:14 57.59 63.79 77.98 65.3 64.9 64.8 65.71 67.97 77.11 66.9 66.7 66.8
03/08/2022 22:44:15 62.24 62.24 77.98 65.3 64.9 64.8 67.28 67.16 77.11 66.9 66.7 66.8
03/08/2022 22:44:16 57.12 62.24 77.98 65.2 64.9 64.8 66.12 67.13 77.11 66.9 66.7 66.8
03/08/2022 22:44:17 55.83 59.77 77.98 65.2 64.9 64.8 65.73 66.42 77.11 66.9 66.7 66.8
03/08/2022 22:44:18 56.22 57.83 77.98 65.2 64.9 64.8 66.92 66.92 77.11 66.9 66.6 66.8
03/08/2022 22:44:19 56.04 56.8 77.98 65.2 64.9 64.8 64.76 66.91 77.11 66.9 66.6 66.8
03/08/2022 22:44:20 57.66 57.43 77.98 65.2 64.9 64.8 65.85 66.19 77.11 66.9 66.6 66.8
03/08/2022 22:44:21 60.73 60.05 77.98 65 64.9 64.8 66.99 66.97 77.11 66.7 66.6 66.8
03/08/2022 22:44:22 56.28 59.81 77.98 64.8 64.8 64.8 65.29 66.34 77.11 66.6 66.6 66.8
03/08/2022 22:44:23 61.03 60.24 76.58 64.8 64.8 64.8 68.27 67.6 75.84 66.6 66.6 66.8
03/08/2022 22:44:24 59.04 60.99 72.69 64.7 64.8 64.8 65.67 67.44 72.7 66.6 66.6 66.8
03/08/2022 22:44:25 62.67 62.39 71.72 64.8 64.8 64.8 66.81 67.17 72.7 66.6 66.6 66.8
03/08/2022 22:44:26 58.15 61.19 71.72 64.7 64.8 64.8 66.3 67.19 72.7 66.6 66.6 66.8
03/08/2022 22:44:27 60.73 60.8 71.72 64.7 64.8 64.8 66.43 66.63 72.7 66.6 66.6 66.8
03/08/2022 22:44:28 57.79 60.27 71.72 64.7 64.8 64.8 67 67.25 72.7 66.5 66.6 66.8
03/08/2022 22:44:29 63.22 63.02 71.72 64.7 64.9 64.8 67.26 67.4 72.7 66.5 66.6 66.8
03/08/2022 22:44:30 57.1 61.3 71.72 64.7 64.8 64.8 66.3 66.9 72.7 66.5 66.6 66.8
03/08/2022 22:44:31 58.32 59.29 71.72 64.7 64.8 64.8 65.94 67.05 72.7 66.5 66.6 66.8
03/08/2022 22:44:32 57.01 58.64 71.72 64.7 64.8 64.8 66.25 66.51 72.22 66.5 66.6 66.8
03/08/2022 22:44:33 57.41 58.06 71.72 64.7 64.8 64.8 65.84 67.03 72.22 66.5 66.6 66.8
03/08/2022 22:44:34 56.5 57.46 71.72 64.7 64.8 64.8 65.36 65.97 72.22 66.5 66.6 66.8
03/08/2022 22:44:35 58.76 58.41 71.72 64.6 64.8 64.8 67.27 66.96 72.22 66.5 66.6 66.8
03/08/2022 22:44:36 60.43 59.92 70.68 64.7 64.8 64.8 66.18 66.83 71.93 66.6 66.6 66.8
03/08/2022 22:44:37 57.94 59.74 68.39 64.7 64.8 64.8 67.34 67.17 69.4 66.6 66.6 66.8
03/08/2022 22:44:38 59.9 59.6 68.39 64.7 64.8 64.8 66.31 67.29 69.36 66.6 66.6 66.8
03/08/2022 22:44:39 60.36 60.48 68.39 64.7 64.8 64.8 66.81 66.87 69.36 66.6 66.6 66.8
03/08/2022 22:44:40 62.09 62.3 68.39 64.7 64.8 64.8 67.58 67.76 69.36 66.6 66.6 66.8
03/08/2022 22:44:41 60.79 62.19 68.39 64.7 64.8 64.8 66.25 67.62 69.36 66.6 66.6 66.8
03/08/2022 22:44:42 60.16 61.47 67.32 64.7 64.8 64.8 67.64 67.69 69 66.6 66.6 66.8
03/08/2022 22:44:43 60.41 62.79 63.79 64.7 64.8 64.8 66.75 68.72 68.72 66.6 66.6 66.8
03/08/2022 22:44:44 61.06 60.95 63.02 64.7 64.8 64.8 67.46 67.45 68.72 66.6 66.6 66.8
03/08/2022 22:44:45 60.38 61.46 63.02 64.7 64.8 64.8 67.68 68.43 68.72 66.6 66.6 66.8
03/08/2022 22:44:46 58.95 60.22 63.02 64.7 64.8 64.8 67.1 67.48 68.72 66.6 66.6 66.8
03/08/2022 22:44:47 59.07 59.71 63.02 64.7 64.8 64.8 67.79 67.79 68.72 66.6 66.6 66.8
03/08/2022 22:44:48 57.4 59.36 63.02 64.7 64.8 64.8 64.46 67.62 68.72 66.6 66.6 66.8
03/08/2022 22:44:49 56.8 58.03 63.02 64.7 64.8 64.8 66.42 66.31 68.72 66.6 66.6 66.8
03/08/2022 22:44:50 55.85 57.37 63.02 64.7 64.8 64.8 65.98 66.82 68.72 66.7 66.6 66.8
03/08/2022 22:44:51 55.88 56.36 63.02 64.7 64.8 64.8 65.42 66.16 68.72 66.7 66.6 66.8
03/08/2022 22:44:52 56.76 56.65 63.02 64.7 64.8 64.8 67.61 67.34 68.72 66.7 66.6 66.8
03/08/2022 22:44:53 58.05 57.72 63.02 64.7 64.8 64.8 65.87 66.81 68.72 66.7 66.6 66.8
03/08/2022 22:44:54 59.51 59.06 63.02 64.6 64.8 64.8 66.58 66.81 68.72 66.7 66.6 66.8
03/08/2022 22:44:55 55.65 58.72 63.02 64.6 64.8 64.8 65.75 67.2 68.72 66.7 66.6 66.8
03/08/2022 22:44:56 60.87 59.81 63.02 64.7 64.8 64.8 67.71 67.3 68.72 66.7 66.6 66.8
03/08/2022 22:44:57 56.65 59.44 63.02 64.6 64.8 64.8 66.02 67.36 68.72 66.7 66.6 66.8
03/08/2022 22:44:58 55.98 57.89 63.02 64.6 64.8 64.8 65.08 66.35 68.72 66.7 66.6 66.8
03/08/2022 22:44:59 55.84 56.83 62.79 64.6 64.8 64.8 66.38 66.5 68.72 66.7 66.6 66.8
03/08/2022 22:45:00 55.51 56.21 62.79 64.6 64.8 64.8 64.45 66.37 68.72 66.7 66.6 66.8
03/08/2022 22:45:01 66.14 64.92 64.92 64.7 64.8 64.8 70.37 69.28 69.28 66.7 66.6 66.8
03/08/2022 22:45:02 62.49 63.68 64.92 64.7 64.8 64.8 68.01 68.91 69.28 66.7 66.6 66.8
03/08/2022 22:45:03 59.95 63.95 64.92 64.7 64.8 64.8 66.27 68.32 69.28 66.8 66.6 66.8
03/08/2022 22:45:04 58.15 61.19 64.92 64.7 64.8 64.8 67.58 67.89 69.28 66.8 66.6 66.8
03/08/2022 22:45:05 58.58 59.78 64.92 64.7 64.8 64.8 66.01 67.62 69.28 66.8 66.6 66.8
03/08/2022 22:45:06 55.94 59.08 64.92 64.7 64.8 64.8 66.27 66.87 69.28 66.8 66.6 66.8
03/08/2022 22:45:07 56.62 57.33 64.92 64.7 64.8 64.8 65.34 67.02 69.28 66.8 66.6 66.8
03/08/2022 22:45:08 55.74 56.92 64.92 64.7 64.8 64.8 65.66 65.98 69.28 66.8 66.6 66.8
03/08/2022 22:45:09 55.58 56.25 64.92 64.7 64.8 64.8 65.91 66.47 69.28 66.8 66.6 66.8
03/08/2022 22:45:10 55.32 55.97 64.92 64.7 64.8 64.8 65.7 65.95 69.28 66.8 66.6 66.8
03/08/2022 22:45:11 54.99 55.72 64.92 64.7 64.8 64.8 67.02 66.92 69.28 66.8 66.6 66.8
03/08/2022 22:45:12 64.56 63.46 64.92 64.7 64.7 64.8 66.33 66.9 69.28 66.8 66.6 66.8
03/08/2022 22:45:13 61.18 63.46 64.92 64.7 64.7 64.8 66.01 66.94 69.28 66.8 66.6 66.8
03/08/2022 22:45:14 62.86 63.96 64.92 64.7 64.7 64.8 66.98 67.43 69.28 66.8 66.6 66.8
03/08/2022 22:45:15 56.39 62.52 64.92 64.7 64.4 64.8 65.27 66.48 69.28 66.8 66.5 66.8
03/08/2022 22:45:16 62.44 62.56 64.92 64.7 64.4 64.8 68.07 67.65 69.28 66.9 66.5 66.8
03/08/2022 22:45:17 56.55 61.6 64.92 64.7 64.4 64.8 64.96 67.32 69.28 66.9 66.5 66.8
03/08/2022 22:45:18 55.93 59.1 64.92 64.7 64.4 64.8 65.74 66.26 69.28 66.9 66.5 66.8
03/08/2022 22:45:19 55.68 57.4 64.92 64.7 64.4 64.8 65.88 66.64 69.28 66.9 66.4 66.8
03/08/2022 22:45:20 61.48 61.25 64.92 64.7 64.4 64.8 66.2 66.56 69.28 66.9 66.4 66.8
03/08/2022 22:45:21 56.33 58.97 64.92 64.7 64.4 64.8 66.96 66.94 69.28 66.9 66.4 66.8
03/08/2022 22:45:22 58.92 58.8 64.92 64.7 64.4 64.8 66.1 66.46 69.28 66.9 66.5 66.8
03/08/2022 22:45:23 64.75 63.82 64.92 64.7 64.4 64.8 70.4 69.76 69.76 66.9 66.5 66.8
03/08/2022 22:45:24 57.19 63.75 64.92 64.7 64.4 64.8 66.09 69.85 69.85 66.9 66.5 66.8
03/08/2022 22:45:25 60.34 61.58 64.92 64.7 64.4 64.8 70.5 70.51 70.51 67 66.5 66.8
03/08/2022 22:45:26 61.7 62.25 64.92 64.7 64.4 64.8 68.24 70.73 70.73 67 66.5 66.8
03/08/2022 22:45:27 58.7 60.94 64.92 64.7 64.4 64.8 66.27 68.89 70.73 67 66.5 66.8
03/08/2022 22:45:28 58.53 59.35 64.92 64.7 64.4 64.8 67.17 67.62 70.73 67 66.5 66.8
03/08/2022 22:45:29 56.67 58.75 64.92 64.7 64.4 64.8 64.81 67.29 70.73 67 66.5 66.8
03/08/2022 22:45:30 60.94 60.31 64.92 64.7 64.4 64.8 68.25 67.76 70.73 67 66.5 66.8
03/08/2022 22:45:31 61.95 61.76 63.96 64.7 64.4 64.8 67.71 68.36 70.73 67 66.5 66.8
03/08/2022 22:45:32 57.43 61.05 63.96 64.6 64.4 64.8 66.27 67.49 70.73 67 66.5 66.8
03/08/2022 22:45:33 56.71 59.18 63.96 64.6 64.4 64.8 66.47 67.2 70.73 66.9 66.5 66.8
03/08/2022 22:45:34 56.97 57.84 63.96 64.6 64.4 64.8 65.88 66.65 70.73 66.9 66.5 66.8
03/08/2022 22:45:35 58.06 58.37 63.96 64.6 64.4 64.8 66.66 66.93 70.73 66.9 66.5 66.8
03/08/2022 22:45:36 56.09 57.62 63.96 64.6 64.4 64.8 65.57 67.14 70.73 66.9 66.5 66.8
03/08/2022 22:45:37 63.89 63.08 63.96 64.6 64.4 64.8 70.55 69.97 70.73 67 66.5 66.8
03/08/2022 22:45:38 58.64 63.11 63.96 64.6 64.4 64.8 67.17 70.05 70.73 67 66.5 66.8
03/08/2022 22:45:39 61.55 61.52 63.96 64.6 64.4 64.8 67.58 68.21 70.73 67 66.5 66.8
03/08/2022 22:45:40 58.3 61.69 63.96 64.4 64.3 64.8 67.8 68.14 70.73 66.9 66.5 66.8
03/08/2022 22:45:41 56.46 59.62 63.96 64.3 64.3 64.8 64.42 67.81 70.73 66.9 66.5 66.8
03/08/2022 22:45:42 56.39 57.85 63.96 64.3 64.3 64.8 66.54 66.48 70.73 66.9 66.5 66.8
03/08/2022 22:45:43 57.22 57.65 63.96 64.3 64.3 64.8 66.23 67.08 70.73 66.9 66.5 66.8
03/08/2022 22:45:44 60.09 59.08 63.82 64.3 64.3 64.8 68.39 68.12 70.73 66.9 66.5 66.8
03/08/2022 22:45:45 64.4 63.47 63.82 64.3 64.3 64.8 70.43 69.84 70.73 66.9 66.5 66.8
03/08/2022 22:45:46 65.79 65.15 65.15 64.3 64.3 64.8 69.74 69.93 70.73 66.9 66.5 66.8
03/08/2022 22:45:47 65.41 65.95 65.95 64.3 64.3 64.8 69.06 69.9 70.73 66.9 66.5 66.8
03/08/2022 22:45:48 61.8 65.54 65.95 64.3 64.3 64.8 67.59 69.53 70.73 66.9 66.5 66.8
03/08/2022 22:45:49 60.38 64.17 65.95 64.2 64.3 64.8 67.12 68.54 70.73 66.9 66.5 66.8
03/08/2022 22:45:50 56.88 61.61 65.95 64.2 64.3 64.8 66.48 67.91 70.73 66.9 66.5 66.8
03/08/2022 22:45:51 60.76 60.39 65.95 64.2 64.3 64.8 66.65 66.96 70.73 66.8 66.5 66.8
03/08/2022 22:45:52 58.82 60.67 65.95 64.1 64.3 64.8 67.03 67.21 70.73 66.8 66.5 66.8
03/08/2022 22:45:53 62 61.61 65.95 64.1 64.3 64.8 66.61 67.35 70.73 66.8 66.5 66.8
03/08/2022 22:45:54 63.22 62.85 65.95 64.1 63.9 64.8 67.32 67.49 70.73 66.8 66.4 66.8
03/08/2022 22:45:55 58.23 62.56 65.95 64.1 63.9 64.8 66.7 67.81 70.73 66.8 66.4 66.8
03/08/2022 22:45:56 65.49 65.54 65.95 64.1 63.9 64.8 68.2 68.31 70.05 66.8 66.4 66.8
03/08/2022 22:45:57 66.39 67.41 67.41 64 63.9 64.8 69.46 69.38 70.05 66.8 66.4 66.8
03/08/2022 22:45:58 69.88 69.65 69.65 64 63.9 64.8 70.98 70.93 70.93 66.8 66.4 66.8
03/08/2022 22:45:59 66.93 69.3 69.65 64 63.9 64.8 70.48 70.71 70.93 66.9 66.4 66.8
03/08/2022 22:46:00 67.02 69.01 69.65 64.1 63.9 64.8 69.89 71.73 71.73 66.9 66.4 66.8
03/08/2022 22:46:01 62.11 66.48 69.65 64.1 63.9 64.8 67.81 69.62 71.73 66.9 66.4 66.8
03/08/2022 22:46:02 65.72 65.82 69.65 64 63.9 64.8 69.74 69.94 71.73 66.9 66.4 66.8
03/08/2022 22:46:03 60.26 64.87 69.65 64 63.9 64.8 67.05 69.09 71.73 66.9 66.4 66.8
03/08/2022 22:46:04 62.07 62.68 69.65 64 63.9 64.8 68.18 68.38 71.73 66.9 66.4 66.8
03/08/2022 22:46:05 67.87 67.44 69.65 64 63.9 64.8 68.77 69.32 71.73 66.9 66.4 66.8
03/08/2022 22:46:06 71.2 70.86 70.86 64.1 63.9 64.8 71.75 71.42 71.73 66.9 66.4 66.8
03/08/2022 22:46:07 66.39 70.71 70.86 64.1 63.9 64.8 70.47 71.89 71.89 67 66.4 66.8
03/08/2022 22:46:08 68.94 70 70.86 64 63.9 64.8 69.83 71.06 71.89 67 66.4 66.8
03/08/2022 22:46:09 70.96 70.56 70.86 64.1 63.9 64.8 72.23 71.79 71.89 67 66.4 66.8
03/08/2022 22:46:10 62.44 70.27 70.86 64.1 63.9 64.8 67.08 71.57 71.89 67 66.4 66.8
03/08/2022 22:46:11 71.11 71.32 71.32 64.1 64 64.8 70.47 71.11 71.89 67 66.4 66.8
03/08/2022 22:46:12 68.83 70.5 71.32 64.1 64 64.8 69.74 70.78 71.89 67 66.4 66.8
03/08/2022 22:46:13 67.22 68.79 71.32 64.1 64 64.8 68.98 69.72 71.89 67 66.4 66.8
03/08/2022 22:46:14 64.78 67.63 71.32 64.1 64 64.8 68.8 69.55 71.89 67 66.5 66.8
03/08/2022 22:46:15 65.26 66.45 71.32 64.1 64 64.8 67.17 68.74 71.89 67 66.5 66.8
03/08/2022 22:46:16 56.13 65.96 71.32 64.1 64 64.8 65.95 68.06 71.89 67 66.5 66.8
03/08/2022 22:46:17 56.15 62.41 71.32 64.1 64 64.8 65.75 67.41 71.89 67 66.5 66.9
03/08/2022 22:46:18 62.69 62.84 71.32 64.1 64 64.8 66.99 67.08 71.89 67 66.5 66.9
03/08/2022 22:46:19 58.46 63 71.32 64 64 64.8 66.55 67.56 71.89 67 66.5 66.9
03/08/2022 22:46:20 63.09 62.65 71.32 64.1 64 64.8 67.78 67.58 71.89 67 66.5 66.9
03/08/2022 22:46:21 71.6 70.57 71.32 64.1 64 64.8 73.18 72.21 72.21 67 66.5 66.9
03/08/2022 22:46:22 60.81 69.37 71.32 64.1 64 64.8 66.12 71.44 72.21 67 66.5 66.9
03/08/2022 22:46:23 64.27 66.58 71.32 64.1 64 64.8 68.68 69.36 72.21 67 66.5 66.9
03/08/2022 22:46:24 61.43 64.68 71.32 64.1 64 64.8 67.1 68.88 72.21 67 66.5 66.9
03/08/2022 22:46:25 59.5 62.9 71.32 64.1 64 64.8 66.49 67.63 72.21 67.1 66.5 66.9
03/08/2022 22:46:26 57.11 61.22 71.32 64.1 64 64.8 66.34 67.27 72.21 67 66.5 66.9
03/08/2022 22:46:27 59.31 59.73 71.32 64.1 64 64.8 66.34 66.71 72.21 67.1 66.5 66.9
03/08/2022 22:46:28 58.74 59.35 71.32 64.1 64 64.8 66.41 66.92 72.21 67.1 66.5 66.9
03/08/2022 22:46:29 56.39 58.63 71.32 64.1 64 64.8 65.91 67.16 72.21 67.1 66.5 66.9
03/08/2022 22:46:30 56.88 57.44 71.32 64 64 64.8 65.54 66.23 72.21 67.1 66.5 66.9
03/08/2022 22:46:31 56.18 57.13 71.32 64 64 64.8 65.78 66.51 72.21 67.1 66.5 66.9
03/08/2022 22:46:32 58.94 58.9 71.32 64 64 64.8 66.34 66.13 72.21 67.1 66.5 66.9
03/08/2022 22:46:33 59.64 59.58 71.32 64 64 64.8 67.61 67.34 72.21 67.1 66.5 66.9
03/08/2022 22:46:34 56.47 59.57 71.32 64 64 64.8 64.07 67.31 72.21 67.1 66.5 66.9
03/08/2022 22:46:35 58.1 58.8 71.32 64 64 64.8 66.55 66.36 72.21 67.1 66.5 66.9
03/08/2022 22:46:36 56.01 57.61 71.32 64 64 64.8 65.93 66.67 72.21 67.1 66.5 66.9
03/08/2022 22:46:37 62.07 61.16 71.32 64 64 64.8 66.97 67.1 72.21 67.1 66.5 66.9
03/08/2022 22:46:38 55.96 60.33 71.32 64 64 64.8 67.23 67.28 72.21 67.1 66.5 66.9
03/08/2022 22:46:39 56.79 58.23 71.32 64 64 64.8 64.89 66.83 72.21 67.1 66.5 66.9
03/08/2022 22:46:40 55.6 57.37 71.32 64 64 64.8 65.26 65.97 72.21 67.1 66.5 66.9
03/08/2022 22:46:41 63.03 62.52 70.57 64 64 64.8 67.41 67.11 72.21 67.1 66.5 66.8
03/08/2022 22:46:42 60.77 61.35 70.57 64 64 64.8 67.32 67.38 72.21 67.1 66.5 66.8
03/08/2022 22:46:43 58.13 61.09 70.57 64 64 64.8 66.72 67.81 72.21 67.1 66.5 66.9
03/08/2022 22:46:44 56.92 59.7 70.57 64 64 64.8 65.68 66.83 72.21 67.1 66.5 66.9
03/08/2022 22:46:45 55.2 57.82 70.57 64 64 64.8 66.08 66.42 72.21 67.1 66.5 66.9
03/08/2022 22:46:46 61.08 60.89 70.57 64 64 64.8 65.65 66.57 72.21 67.1 66.5 66.9
03/08/2022 22:46:47 55.11 58.83 70.57 64 63.9 64.8 66.08 66.44 72.21 67.1 66.5 66.9
03/08/2022 22:46:48 54.81 56.95 70.57 64 63.9 64.8 65.86 66.71 72.21 67.2 66.5 66.9
03/08/2022 22:46:49 55.08 55.69 70.57 64 63.9 64.8 65.72 65.86 72.21 67.1 66.5 66.8
03/08/2022 22:46:50 61.89 60.98 70.57 64 63.9 64.8 66.78 66.98 72.21 67.2 66.5 66.9
03/08/2022 22:46:51 55.44 60.61 69.37 64 63.9 64.8 65.19 66.62 71.44 67.2 66.5 66.9
03/08/2022 22:46:52 54.58 58.09 66.58 64 63.9 64.8 66.09 66.36 69.36 67.2 66.5 66.9
03/08/2022 22:46:53 55.83 56.22 64.68 64 63.9 64.8 65.47 66.85 68.88 67.2 66.5 66.9
03/08/2022 22:46:54 56.78 56.62 62.9 64 63.9 64.8 66.12 66.15 67.81 67.2 66.5 66.9
03/08/2022 22:46:55 55.57 56.56 62.52 64 63.9 64.8 65.85 66.55 67.81 67.2 66.5 66.9
03/08/2022 22:46:56 58.9 58.95 62.52 64 63.9 64.8 65.81 65.91 67.81 67.2 66.5 66.9
03/08/2022 22:46:57 61.16 61.88 62.52 64 63.9 64.8 67.24 66.91 67.81 67.2 66.5 66.9
03/08/2022 22:46:58 56.92 59.47 62.52 64 63.9 64.8 64.94 66.87 67.81 67.2 66.5 66.9
03/08/2022 22:46:59 64.18 63.75 63.75 64 63.9 64.8 68.3 68.28 68.28 67.2 66.5 66.9
03/08/2022 22:47:00 57.75 62.31 63.75 64 63.9 64.8 67.01 67.66 68.28 67.2 66.5 66.9
03/08/2022 22:47:01 70.88 69.59 69.59 64 63.9 64.8 76.27 75.09 75.09 67.3 66.5 66.9
03/08/2022 22:47:02 80.08 79.32 79.32 64.6 64.1 64.8 78.71 78.49 78.49 67.5 66.6 66.9
03/08/2022 22:47:03 58.38 77.41 79.32 64.6 64.1 64.8 65.38 76.78 78.49 67.5 66.6 66.9
03/08/2022 22:47:04 75.09 75.73 79.32 64.7 64.1 64.8 73.91 74.61 78.49 67.6 66.6 66.9
03/08/2022 22:47:05 64.81 74.66 79.32 64.7 64.1 64.8 71.96 73.77 78.49 67.6 66.6 66.9
03/08/2022 22:47:06 76.45 76.08 79.32 64.9 64.2 64.8 74.75 75.1 78.49 67.7 66.7 66.9
03/08/2022 22:47:07 61.76 74.42 79.32 64.9 64.2 64.8 68.25 73.7 78.49 67.7 66.7 66.9
03/08/2022 22:47:08 57.98 70.55 79.32 64.9 64.2 64.8 65.52 71.02 78.49 67.7 66.7 66.9
03/08/2022 22:47:09 58.67 66.69 79.32 64.9 64.2 64.8 66.8 68.53 78.49 67.7 66.6 66.9
03/08/2022 22:47:10 56.76 63.62 79.32 64.9 64.2 64.8 65.64 68.05 78.49 67.7 66.6 66.9
03/08/2022 22:47:11 61.9 62.4 79.32 64.9 64.2 64.8 66.83 67 78.49 67.7 66.6 66.9
03/08/2022 22:47:12 69.32 67.56 79.32 65 64.1 64.8 69.81 69.04 78.49 67.7 66.6 66.9
03/08/2022 22:47:13 68.24 68.63 79.32 65 64.1 64.8 68.95 69.35 78.49 67.7 66.6 66.9
03/08/2022 22:47:14 68.13 68.65 79.32 65 64.2 64.8 69.22 69.23 78.49 67.7 66.6 66.9
03/08/2022 22:47:15 69.14 69.79 79.32 65 64.2 64.8 69.02 69.79 78.49 67.8 66.6 66.9
03/08/2022 22:47:16 64.77 68.8 79.32 65 64.2 64.8 68.03 69.31 78.49 67.8 66.6 66.9
03/08/2022 22:47:17 67.8 68.09 79.32 65.1 64.2 64.8 69.05 69.56 78.49 67.8 66.7 66.9
03/08/2022 22:47:18 58.77 66.93 79.32 65 64.2 64.8 66.54 68.47 78.49 67.8 66.7 66.9
03/08/2022 22:47:19 56.44 63.67 79.32 65 64.2 64.8 66.31 67.42 78.49 67.8 66.7 66.9
03/08/2022 22:47:20 55.94 60.59 79.32 65 64.2 64.8 65.93 66.84 78.49 67.8 66.7 66.9
03/08/2022 22:47:21 55.68 58.3 79.32 65 64.2 64.8 66.28 66.75 78.49 67.8 66.7 66.9
03/08/2022 22:47:22 59.4 58.93 79.32 65 64.2 64.8 66.66 67.05 78.49 67.8 66.7 66.9
03/08/2022 22:47:23 58.74 59.01 79.32 65 64.1 64.8 66.38 66.73 78.49 67.8 66.6 66.9
03/08/2022 22:47:24 56.03 58.97 79.32 65 64.1 64.8 66 67.02 78.49 67.8 66.6 66.9
03/08/2022 22:47:25 63.97 63.51 79.32 65 64.1 64.8 67.58 67.44 78.49 67.8 66.6 66.9
03/08/2022 22:47:26 58.04 61.97 79.32 65 64.1 64.8 67.65 67.56 78.49 67.8 66.6 66.9
03/08/2022 22:47:27 57.2 60.35 79.32 65 64.1 64.8 64.05 67.51 78.49 67.8 66.6 66.9
03/08/2022 22:47:28 55.88 58.29 79.32 64.9 64.1 64.8 66.51 66.24 78.49 67.8 66.6 66.9
03/08/2022 22:47:29 56.1 56.93 79.32 64.5 64 64.8 66.23 66.71 78.49 67.7 66.6 66.9
03/08/2022 22:47:30 56.23 56.43 79.32 64.5 64 64.8 65.29 66.3 78.49 67.7 66.6 66.9
03/08/2022 22:47:31 56.36 56.6 79.32 64.5 64 64.8 67.35 66.99 78.49 67.7 66.6 66.9
03/08/2022 22:47:32 55.15 56.31 77.41 64.5 64 64.8 65.38 66.57 76.78 67.7 66.6 66.9
03/08/2022 22:47:33 54.94 55.66 76.08 64.5 64 64.8 65.79 66.27 75.1 67.6 66.6 66.9
03/08/2022 22:47:34 55.1 55.49 76.08 64.5 64 64.8 65.55 66.65 75.1 67.6 66.6 66.9
03/08/2022 22:47:35 61.64 60.83 76.08 64.5 64 64.8 67.55 67.35 75.1 67.7 66.6 66.9
03/08/2022 22:47:36 57.04 60.67 74.42 64.5 64 64.8 66.21 67.63 73.7 67.7 66.6 66.9
03/08/2022 22:47:37 65.22 65.06 70.55 64.5 64 64.8 67.97 68.05 71.02 67.7 66.6 66.9
03/08/2022 22:47:38 61.05 65.13 69.79 64.5 64 64.8 67.92 68.22 69.79 67.7 66.6 66.9
03/08/2022 22:47:39 64.01 64.27 69.79 64.5 64 64.8 67.89 68.47 69.79 67.7 66.6 66.9
03/08/2022 22:47:40 56.11 63.93 69.79 64.5 64 64.8 66.45 68.26 69.79 67.7 66.6 66.9
03/08/2022 22:47:41 65.33 65.67 69.79 64.5 64 64.8 68.51 69.09 69.79 67.7 66.6 66.9
03/08/2022 22:47:42 62.54 63.58 69.79 64.5 64 64.8 67.08 67.53 69.79 67.7 66.6 66.9
03/08/2022 22:47:43 58.29 63.09 69.79 64.4 64 64.8 66.54 67.53 69.79 67.7 66.6 66.9
03/08/2022 22:47:44 64.6 64.48 69.79 64.4 64 64.8 67.42 67.48 69.79 67.7 66.6 66.9
03/08/2022 22:47:45 57.75 63.4 68.8 64.4 64 64.8 66.42 67.42 69.56 67.7 66.6 66.9
03/08/2022 22:47:46 59.58 61.01 68.09 64.4 64 64.8 66.42 67.39 69.56 67.7 66.7 66.9
03/08/2022 22:47:47 59.68 60.68 66.93 64.4 64 64.8 66.83 66.97 69.09 67.7 66.7 66.9
03/08/2022 22:47:48 61.23 60.87 65.67 64.4 64 64.8 69.77 69.36 69.36 67.7 66.7 66.9
03/08/2022 22:47:49 61.91 61.88 65.67 64.4 64 64.8 69.63 70.11 70.11 67.8 66.7 66.9
03/08/2022 22:47:50 59.49 61.86 65.67 64.3 64 64.8 67.83 69.28 70.11 67.7 66.7 66.9
03/08/2022 22:47:51 59.56 60.25 65.67 64.3 64 64.8 65.93 68.48 70.11 67.7 66.7 66.9
03/08/2022 22:47:52 61.5 61.26 65.67 64.3 64 64.8 67.44 67.81 70.11 67.7 66.7 66.9
03/08/2022 22:47:53 67.36 66.56 66.56 64.3 63.9 64.8 69.62 68.95 70.11 67.7 66.6 66.9
03/08/2022 22:47:54 63.07 66.54 66.56 64.3 63.9 64.8 67.88 69.15 70.11 67.8 66.6 66.9
03/08/2022 22:47:55 65.03 65.15 66.56 64.3 63.9 64.8 70.02 69.58 70.11 67.8 66.7 66.9
03/08/2022 22:47:56 62.22 65.09 66.56 64.3 63.9 64.8 67.45 69.37 70.11 67.8 66.7 66.9
03/08/2022 22:47:57 61.25 63.46 66.56 64.2 63.9 64.8 67.1 68.45 70.11 67.8 66.7 66.9
03/08/2022 22:47:58 63.54 63.61 66.56 64.2 63.9 64.8 67.97 68.52 70.11 67.8 66.7 66.9
03/08/2022 22:47:59 61.41 63.15 66.56 64.1 63.9 64.8 67.37 67.99 70.11 67.7 66.7 66.9
03/08/2022 22:48:00 63.5 63.35 66.56 64.1 63.9 64.8 68.99 68.51 70.11 67.8 66.7 66.9
03/08/2022 22:48:01 63.77 63.99 66.56 64.1 63.9 64.8 67.71 68.44 70.11 67.8 66.7 66.9
03/08/2022 22:48:02 66.27 65.87 66.56 64.2 63.9 64.8 68.89 68.8 70.11 67.8 66.7 66.9
03/08/2022 22:48:03 60.8 65.22 66.56 64.1 63.9 64.8 66.86 68.79 70.11 67.8 66.7 66.9
03/08/2022 22:48:04 66.69 66.01 66.56 64.2 63.9 64.8 69.51 69.07 70.11 67.8 66.7 66.9
03/08/2022 22:48:05 66.16 66.74 66.74 64.2 63.9 64.8 68.5 69.2 70.11 67.8 66.7 66.9
03/08/2022 22:48:06 72.64 72.26 72.26 64.3 64 64.8 74.89 74.46 74.46 67.9 66.7 66.9
03/08/2022 22:48:07 64.44 72.22 72.26 64.3 64 64.8 69.1 74.46 74.46 67.9 66.7 66.9
03/08/2022 22:48:08 69.28 70.15 72.26 64.3 64 64.8 69.49 71.71 74.46 67.9 66.7 66.9
03/08/2022 22:48:09 61.88 69.28 72.26 64.3 64 64.8 67.68 70.66 74.46 67.9 66.7 66.9
03/08/2022 22:48:10 63.31 66.11 72.26 64.4 64 64.8 68.02 69.31 74.46 67.9 66.7 66.9
03/08/2022 22:48:11 60.69 64.43 72.26 64.4 64 64.8 66.62 68.18 74.46 67.9 66.7 66.9
03/08/2022 22:48:12 60.82 62.2 72.26 64.4 64 64.8 66.51 67.21 74.46 67.9 66.7 66.9
03/08/2022 22:48:13 69.44 68.84 72.26 64.4 64 64.8 69.41 69.16 74.46 68 66.7 66.9
03/08/2022 22:48:14 56.62 67.75 72.26 64.4 64 64.8 65.9 68.63 74.46 68 66.7 66.9
03/08/2022 22:48:15 60.02 64.02 72.26 64.4 64 64.8 66.22 67.68 74.46 68 66.7 66.9
03/08/2022 22:48:16 76.27 75.29 75.29 64.6 64.1 64.8 74.69 73.89 74.46 68 66.8 67
03/08/2022 22:48:17 63.99 72.86 75.29 64.6 64.1 64.8 67.2 71.83 74.46 68 66.8 66.9
03/08/2022 22:48:18 70.78 71.42 75.29 64.6 64.1 64.8 70.42 70.84 74.46 68 66.8 67
03/08/2022 22:48:19 57.79 70.57 75.29 64.6 64.1 64.8 67.12 70.2 74.46 68.1 66.8 67
03/08/2022 22:48:20 65.22 66.85 75.29 64.6 64.1 64.8 68.77 69.63 74.46 68.1 66.8 67
03/08/2022 22:48:21 54.9 65.92 75.29 64.6 64.1 64.8 62.06 68.84 74.46 68.1 66.8 67
03/08/2022 22:48:22 54.31 62.19 75.29 64.6 64.1 64.8 59.66 65.82 74.46 68.1 66.8 67
03/08/2022 22:48:23 59.17 60.27 75.29 64.6 64.1 64.8 62.1 63.36 74.46 68.1 66.8 67
03/08/2022 22:48:24 59.78 60.09 75.29 64.6 64.1 64.8 63.41 63.6 74.46 68.1 66.8 67
03/08/2022 22:48:25 69.35 68.78 75.29 64.7 64.1 64.8 68.68 68.16 74.46 68.1 66.8 67
03/08/2022 22:48:26 68.99 71.16 75.29 64.7 64.1 64.8 67.75 69.87 74.46 68.1 66.8 67
03/08/2022 22:48:27 53.11 67.87 75.29 64.7 64.1 64.8 59.63 67.16 74.46 68.1 66.8 67
03/08/2022 22:48:28 54.95 63.86 75.29 64.7 64.1 64.8 60.16 64.04 74.46 68.1 66.8 67
03/08/2022 22:48:29 59.06 60.7 75.29 64.7 64.1 64.8 63.9 63.55 74.46 68.1 66.8 67
03/08/2022 22:48:30 60.31 61.07 75.29 64.7 64.1 64.8 62.17 63.31 74.46 68.1 66.8 67
03/08/2022 22:48:31 69.81 69.24 75.29 64.7 64.1 64.8 69.51 69.04 74.46 68.1 66.8 67
03/08/2022 22:48:32 55.34 68.81 75.29 64.7 64.1 64.8 60.05 68.65 74.46 68.1 66.8 67
03/08/2022 22:48:33 64.13 64.88 75.29 64.7 64.1 64.8 66.7 66.7 74.46 68.1 66.8 67
03/08/2022 22:48:34 62.13 65.36 75.29 64.7 64.1 64.8 64.26 66.76 74.46 68.1 66.8 67
03/08/2022 22:48:35 59.56 62.66 75.29 64.7 64.1 64.8 63.62 64.91 74.46 68.1 66.8 67
03/08/2022 22:48:36 66.34 65.39 75.29 64.7 64.1 64.8 68.93 67.82 74.46 68.1 66.8 67
03/08/2022 22:48:37 61.16 65.12 75.29 64.7 64.1 64.8 67.4 69.07 73.89 68.1 66.8 67
03/08/2022 22:48:38 67.06 66.95 75.29 64.7 64.1 64.8 68.17 68.5 73.89 68.1 66.8 67
03/08/2022 22:48:39 53.56 66.26 75.29 64.7 64.1 64.8 61.42 67.99 73.89 68 66.8 67
03/08/2022 22:48:40 55.7 62.4 75.29 64.7 64.1 64.8 61.35 65.2 73.89 68 66.8 67
03/08/2022 22:48:41 59.65 60.06 75.29 64.7 64.1 64.8 63.08 63.48 73.89 68 66.8 67
03/08/2022 22:48:42 66.55 66.11 75.29 64.7 64.1 64.8 67.12 66.71 73.89 68 66.8 67
03/08/2022 22:48:43 56.1 65.57 75.29 64.7 64.1 64.8 62.5 66.42 73.89 68 66.8 67
03/08/2022 22:48:44 67.48 67.37 75.29 64.7 64.1 64.9 67.64 67.6 73.89 68 66.8 67
03/08/2022 22:48:45 65.7 66.96 75.29 64.7 64.1 64.9 66.78 67.43 73.89 68 66.8 67
03/08/2022 22:48:46 62.56 67.68 72.86 64.7 64.1 64.9 64.55 67.95 71.83 68 66.8 67
03/08/2022 22:48:47 70.07 69.8 71.42 64.8 64.2 64.9 69.35 69.3 70.84 68 66.8 67
03/08/2022 22:48:48 60.4 68.04 71.16 64.8 64.2 64.9 63.21 67.78 70.2 68 66.8 67
03/08/2022 22:48:49 60.75 65.72 71.16 64.8 64.2 64.9 66.8 67.52 69.87 68 66.8 67
03/08/2022 22:48:50 57.6 62.52 71.16 64.8 64.2 64.9 62.7 65.75 69.87 68 66.8 67
03/08/2022 22:48:51 58.24 60.28 71.16 64.8 64.2 64.9 63.31 64.18 69.87 68 66.8 67
03/08/2022 22:48:52 59.33 59.54 71.16 64.8 64.2 64.9 68.53 67.75 69.87 68 66.8 67
03/08/2022 22:48:53 60.88 60.83 71.16 64.4 64.2 64.9 73.54 72.91 72.91 67.9 66.8 67
03/08/2022 22:48:54 57.26 61.01 71.16 64.4 64.2 64.9 62.17 71.4 72.91 67.9 66.8 67
03/08/2022 22:48:55 61.47 61.07 71.16 64.4 64.2 64.9 66.96 67.92 72.91 67.9 66.8 67
03/08/2022 22:48:56 59.89 60.91 69.8 64.4 64.2 64.9 63.76 67.65 72.91 67.9 66.8 67
03/08/2022 22:48:57 55.23 60.27 69.8 64.4 64.2 64.9 61.72 65.64 72.91 67.9 66.8 67
03/08/2022 22:48:58 58 58.52 69.8 64.4 64.1 64.9 63.52 63.98 72.91 67.9 66.8 67
03/08/2022 22:48:59 61.75 61.44 69.8 64.4 64.1 64.9 64.68 64.64 72.91 67.9 66.8 67
03/08/2022 22:49:00 59.01 61.55 69.8 64.4 64.1 64.9 62.95 64.65 72.91 67.9 66.8 67
03/08/2022 22:49:01 58.93 60.75 69.8 64.3 64.1 64.9 63.65 64.22 72.91 67.8 66.8 67
03/08/2022 22:49:02 62.06 61.26 69.8 64.3 64.1 64.9 64.96 64.71 72.91 67.8 66.8 67
03/08/2022 22:49:03 58.32 61.27 69.8 64.3 64.1 64.9 63.19 64.49 72.91 67.8 66.8 67
03/08/2022 22:49:04 58.34 59.53 69.8 64.3 64.1 64.9 62.26 63.62 72.91 67.8 66.8 67
03/08/2022 22:49:05 64.54 63.32 69.8 64.3 64.1 64.9 66.24 65.36 72.91 67.8 66.8 67
03/08/2022 22:49:06 59.49 62.72 69.8 64.2 64.1 64.9 63.38 64.91 72.91 67.8 66.8 67
03/08/2022 22:49:07 58.35 61.24 69.8 64.2 64.1 64.9 62.59 64.23 72.91 67.7 66.8 67
03/08/2022 22:49:08 58.53 59.93 69.8 64.2 64.1 64.9 62.67 63.43 72.91 67.7 66.8 67
03/08/2022 22:49:09 56.84 58.82 69.8 64.2 64.1 64.9 65.18 64.96 72.91 67.7 66.8 67
03/08/2022 22:49:10 57.7 58.7 69.8 64.2 64.1 64.9 63.98 65.14 72.91 67.7 66.8 67
03/08/2022 22:49:11 63.33 62.99 69.8 64.2 64.1 64.9 64 64.66 72.91 67.7 66.8 67
03/08/2022 22:49:12 56.02 61.39 69.8 64.2 64.1 64.9 61.78 63.76 72.91 67.7 66.8 67
03/08/2022 22:49:13 55.7 58.81 69.8 64.2 64.1 64.9 61.6 62.65 72.91 67.7 66.8 67
03/08/2022 22:49:14 54.03 57.04 69.8 64.2 64.1 64.9 61.55 62.09 72.91 67.7 66.8 67
03/08/2022 22:49:15 61.6 61.25 69.8 64.2 64.1 64.9 63.85 63.67 72.91 67.7 66.8 67
03/08/2022 22:49:16 64.35 64.16 69.8 64.2 64.1 64.9 66.84 66.12 72.91 67.7 66.8 67
03/08/2022 22:49:17 63.39 64.46 68.04 64.2 64.1 64.9 64.68 65.83 72.91 67.7 66.8 67
03/08/2022 22:49:18 56.71 63.79 65.72 64.2 64.1 64.9 62.14 65.19 72.91 67.7 66.8 67
03/08/2022 22:49:19 56.24 60.74 64.46 64.2 64 64.9 61.41 63.54 72.91 67.7 66.8 67
03/08/2022 22:49:20 54.06 58.33 64.46 64.2 64 64.9 61.2 62.47 72.91 67.7 66.8 67
03/08/2022 22:49:21 61.19 60.75 64.46 64.2 64 64.9 63.99 63.58 72.91 67.7 66.8 67
03/08/2022 22:49:22 58.14 60.77 64.46 64.2 64 64.9 62.79 63.65 72.91 67.6 66.8 67
03/08/2022 22:49:23 55.31 59.28 64.46 64.2 64 64.9 62.59 63.35 71.4 67.6 66.7 67
03/08/2022 22:49:24 60.08 60.07 64.46 64.2 64 64.9 63.03 63.23 67.92 67.6 66.7 67
03/08/2022 22:49:25 64.03 63.99 64.46 64.2 64 64.9 65.01 64.77 67.65 67.6 66.7 67
03/08/2022 22:49:26 57.58 62.05 64.46 64.2 64 64.9 62.02 64.08 66.12 67.6 66.7 67
03/08/2022 22:49:27 55.71 59.8 64.46 64.2 64 64.9 61.59 62.92 66.12 67.6 66.7 67
03/08/2022 22:49:28 55.85 57.79 64.46 64.2 64 64.9 62 62.4 66.12 67.6 66.7 67
03/08/2022 22:49:29 54.28 56.55 64.46 64.2 64 64.8 60.86 61.95 66.12 67.6 66.7 67
03/08/2022 22:49:30 54.26 55.32 64.46 64.2 64 64.8 61.02 61.57 66.12 67.6 66.7 67
03/08/2022 22:49:31 55.15 55.15 64.46 64.2 64 64.8 61.24 61.24 66.12 67.6 66.7 67
03/08/2022 22:49:32 66.57 65.89 65.89 64.2 64 64.8 67.68 67.12 67.12 67.6 66.7 67
03/08/2022 22:49:33 65.62 66.5 66.5 64.2 64 64.8 65.24 66.76 67.12 67.6 66.7 67
03/08/2022 22:49:34 56.41 66.08 66.5 64.2 64 64.8 61.52 66.2 67.12 67.6 66.7 67
03/08/2022 22:49:35 58.68 62.52 66.5 64.2 64 64.8 62.35 63.81 67.12 67.6 66.7 67
03/08/2022 22:49:36 54.63 60.77 66.5 64.2 64 64.8 62.34 63.19 67.12 67.6 66.7 67
03/08/2022 22:49:37 65.66 65.19 66.5 64.2 64 64.8 67.22 66.86 67.12 67.6 66.7 67
03/08/2022 22:49:38 61.49 65.03 66.5 64.2 64 64.8 64.07 66.75 67.12 67.6 66.7 67
03/08/2022 22:49:39 57.38 63.55 66.5 64.2 64 64.8 62.84 65.47 67.12 67.5 66.7 67
03/08/2022 22:49:40 65.96 65.82 66.5 64.2 64 64.8 66.51 66.59 67.12 67.5 66.7 67
03/08/2022 22:49:41 56.11 64.77 66.5 64.2 64 64.8 62.82 65.77 67.12 67.5 66.7 67
03/08/2022 22:49:42 55.6 61.39 66.5 64.2 64 64.8 62.44 64.22 67.12 67.5 66.7 67
03/08/2022 22:49:43 56.57 58.7 66.5 64.2 64 64.8 62.49 63.29 67.12 67.5 66.7 67
03/08/2022 22:49:44 64.56 63.56 66.5 64.2 64 64.8 66.62 66.08 67.12 67.5 66.7 67
03/08/2022 22:49:45 61.44 63.88 66.5 64.2 64 64.8 64.86 66.43 67.12 67.5 66.7 67
03/08/2022 22:49:46 56.57 61.71 66.5 64.2 64 64.8 62.44 64.82 67.12 67.5 66.7 67
03/08/2022 22:49:47 56.42 59.31 66.5 64.2 64 64.8 61.67 63.53 67.12 67.5 66.7 67
03/08/2022 22:49:48 64.28 63.61 66.5 64.2 64 64.8 66.46 66.07 67.12 67.5 66.7 67
03/08/2022 22:49:49 58.85 63.09 66.5 64.2 64 64.8 63.13 65.55 67.12 67.5 66.7 67
03/08/2022 22:49:50 61.59 61.77 66.5 64.2 64 64.8 63.49 64.22 67.12 67.5 66.7 67
03/08/2022 22:49:51 67.58 65.91 66.5 64.3 64 64.8 67.79 66.49 67.12 67.5 66.7 67
03/08/2022 22:49:52 64.49 65.86 66.5 64.3 64 64.8 65.31 66.47 67.12 67.5 66.7 67
03/08/2022 22:49:53 60.03 65 66.5 64.3 64 64.8 62.78 65.77 67.12 67.5 66.7 67
03/08/2022 22:49:54 56.31 62.44 66.5 64.3 64 64.8 61.85 64.1 67.12 67.5 66.7 67
03/08/2022 22:49:55 57.24 59.69 66.5 64.3 64 64.8 62.06 62.86 67.12 67.5 66.7 67
03/08/2022 22:49:56 58.18 58.81 66.5 64.3 64 64.8 62.37 62.65 67.12 67.5 66.7 67
03/08/2022 22:49:57 62.39 62.11 66.5 64.3 64 64.8 64.55 64.18 67.12 67.5 66.7 67
03/08/2022 22:49:58 62.85 63.1 66.5 64.3 64 64.8 73.6 72.77 72.77 67.5 66.7 67
03/08/2022 22:49:59 70.71 70.36 70.36 64.4 64 64.8 69.85 72.66 72.77 67.5 66.7 67
03/08/2022 22:50:00 69.14 70.96 70.96 64.4 64 64.9 70.46 72 72.77 67.5 66.8 67
03/08/2022 22:50:01 69.42 69.96 70.96 64.4 64 64.9 69.52 70.7 72.77 67.5 66.8 67
03/08/2022 22:50:02 67.72 69.38 70.96 64.4 64 64.9 67.98 69.95 72.77 67.5 66.7 67
03/08/2022 22:50:03 68.72 69.41 70.96 64.5 64 64.9 68.53 69.41 72.77 67.5 66.7 67
03/08/2022 22:50:04 62.68 68.34 70.96 64.5 63.9 64.9 65.27 68.44 72.77 67.5 66.7 67
03/08/2022 22:50:05 63.52 65.77 70.96 64.5 63.9 64.9 65.42 66.77 72.77 67.5 66.7 67
03/08/2022 22:50:06 61.41 64.22 70.96 64.5 63.9 64.9 64.95 65.8 72.77 67.5 66.7 67
03/08/2022 22:50:07 59.09 62.79 70.96 64.5 63.9 64.9 63.85 65.54 72.77 67.5 66.7 67
03/08/2022 22:50:08 60.75 60.87 70.96 64.5 63.9 64.9 63.92 64.38 72.77 67.5 66.7 67
03/08/2022 22:50:09 61.55 62.11 70.96 64.5 63.9 64.9 64.93 64.76 72.77 67.5 66.7 67
03/08/2022 22:50:10 62.31 62.42 70.96 64.5 63.9 64.9 64.89 65.06 72.77 67.5 66.7 67
03/08/2022 22:50:11 58.82 61.65 70.96 64.5 63.9 64.9 62.81 64.82 72.77 67.5 66.7 67
03/08/2022 22:50:12 59.33 60.02 70.96 64.5 63.9 64.9 63.05 63.46 72.77 67.5 66.7 67
03/08/2022 22:50:13 63.26 63 70.96 64.5 63.9 64.9 65.64 65.47 72.77 67.5 66.6 67
03/08/2022 22:50:14 58.94 62.81 70.96 64.5 63.9 64.9 62.6 65.36 72.77 67.5 66.6 67
03/08/2022 22:50:15 62.45 62.57 70.96 64.5 63.9 64.9 64.31 64.54 72.77 67.5 66.6 67
03/08/2022 22:50:16 62.93 63.19 70.96 64.5 63.9 64.9 64.47 64.82 72.77 67.5 66.6 67
03/08/2022 22:50:17 57.7 62.82 70.96 64.5 63.9 64.9 63.64 64.45 72.77 67.5 66.6 67
03/08/2022 22:50:18 61.76 61.57 70.96 64.5 63.9 64.9 65.29 64.99 72.77 67.5 66.6 67
03/08/2022 22:50:19 60.77 61.75 70.96 64.5 63.9 64.9 64.05 65.01 72.77 67.5 66.6 67
03/08/2022 22:50:20 60.66 61.97 70.96 64.5 63.9 64.9 63.93 64.8 72.77 67.5 66.6 67
03/08/2022 22:50:21 62.84 62.83 70.96 64.5 63.9 64.9 64.07 64.56 72.77 67.5 66.6 67
03/08/2022 22:50:22 62.1 62.4 70.96 64.5 63.9 64.9 64.19 64.35 72.77 67.5 66.6 67
03/08/2022 22:50:23 56.87 62.25 70.96 64.5 63.8 64.9 62.96 64.22 72.77 67.4 66.6 67
03/08/2022 22:50:24 56.94 59.74 70.96 64.5 63.8 64.9 62.24 63.54 72.77 67.4 66.6 67
03/08/2022 22:50:25 57.7 58.24 70.96 64.5 63.9 64.9 62.66 63.08 72.77 67.4 66.6 67
03/08/2022 22:50:26 64.7 64.11 70.96 64.5 63.9 64.9 65.06 64.7 72.77 67.4 66.6 67
03/08/2022 22:50:27 58.5 63.73 70.96 64.5 63.9 64.9 61.87 64.6 72.77 67.4 66.6 67
03/08/2022 22:50:28 64.45 63.92 70.96 64.5 63.9 64.9 64.58 64.45 72.66 67.4 66.6 67
03/08/2022 22:50:29 57.84 63.67 70.96 64.5 63.9 64.9 62.97 64.22 72 67.4 66.6 67
03/08/2022 22:50:30 59.19 60.94 69.96 64.5 63.9 64.9 63.86 63.88 70.7 67.4 66.6 67
03/08/2022 22:50:31 59.82 60.31 69.41 64.5 63.9 64.9 64.17 64.33 69.95 67.4 66.6 67
03/08/2022 22:50:32 59.39 59.83 69.41 64.5 63.9 64.9 64.54 64.56 69.41 67.4 66.6 67
03/08/2022 22:50:33 61.95 61.45 68.34 64.5 63.9 64.9 67.91 67.07 68.44 67.4 66.6 67
03/08/2022 22:50:34 64.09 63.93 65.77 64.6 63.9 64.9 65.68 66.96 67.07 67.4 66.6 67
03/08/2022 22:50:35 64.62 64.98 64.98 64.6 63.9 64.9 65.36 66.17 67.07 67.4 66.6 67
03/08/2022 22:50:36 63.96 64.82 64.98 64.6 63.9 64.9 66.25 66.57 67.07 67.4 66.6 67
03/08/2022 22:50:37 66.34 66.71 66.71 64.6 63.9 64.9 67.55 67.81 67.81 67.4 66.6 67
03/08/2022 22:50:38 66.06 66.26 66.71 64.6 63.9 64.9 68.98 68.65 68.65 67.4 66.6 67
03/08/2022 22:50:39 66.24 66.8 66.8 64.6 63.9 64.9 67.84 68.85 68.85 67.4 66.6 67
03/08/2022 22:50:40 62.42 66.56 66.8 64.6 63.9 64.9 66.2 68.37 68.85 67.4 66.6 67
03/08/2022 22:50:41 58.14 64.21 66.8 64.6 63.9 64.9 63.06 66.81 68.85 67.4 66.6 67
03/08/2022 22:50:42 68.3 67.4 67.4 64.7 63.9 64.9 67.7 67.43 68.85 67.4 66.6 67
03/08/2022 22:50:43 69.53 69.38 69.38 64.7 63.9 64.9 68.9 68.77 68.85 67.4 66.6 67
03/08/2022 22:50:44 59.33 68.7 69.38 64.7 63.9 64.9 63.25 68.29 68.85 67.4 66.6 67
03/08/2022 22:50:45 65.74 65.97 69.38 64.7 63.9 64.9 66.47 66.61 68.85 67.3 66.6 67
03/08/2022 22:50:46 64.19 67.18 69.38 64.7 63.9 64.9 65.78 67.74 68.85 67.3 66.6 67
03/08/2022 22:50:47 58.79 64.24 69.38 64.7 63.9 64.9 62.29 65.55 68.85 67.3 66.6 67
03/08/2022 22:50:48 70.67 70.26 70.26 64.7 63.9 64.9 69.45 69.12 69.12 67.3 66.6 67
03/08/2022 22:50:49 65.71 70.65 70.65 64.7 63.9 64.9 66.01 69.45 69.45 67.3 66.6 67
03/08/2022 22:50:50 65.88 68.03 70.65 64.8 63.9 64.9 66.66 67.98 69.45 67.3 66.6 67
03/08/2022 22:50:51 59.07 66.51 70.65 64.8 63.9 64.9 62.56 66.77 69.45 67.3 66.6 67
03/08/2022 22:50:52 55.86 63.45 70.65 64.8 63.9 64.9 61.55 64.68 69.45 67.3 66.6 67
03/08/2022 22:50:53 70.85 70.09 70.65 64.8 63.9 64.9 70.12 69.2 69.45 67.3 66.6 67
03/08/2022 22:50:54 59.87 68.55 70.65 64.8 63.9 64.9 63.37 68.24 69.45 67.3 66.6 67
03/08/2022 22:50:55 58.62 65.21 70.65 64.8 63.9 64.9 62.5 65.88 69.45 67.3 66.6 67
03/08/2022 22:50:56 60.01 62.21 70.65 64.8 63.9 64.9 62.76 64.01 69.45 67.3 66.6 67
03/08/2022 22:50:57 62.97 62.85 70.65 64.8 63.9 64.9 64.29 64.2 69.45 67.3 66.6 67
03/08/2022 22:50:58 61.86 63.07 70.65 64.7 63.9 64.9 63.42 64.37 69.45 67.2 66.6 67
03/08/2022 22:50:59 63.81 63.17 70.65 64.7 63.9 64.9 71.28 70.04 70.04 67.2 66.6 67
03/08/2022 22:51:00 56.94 63 70.65 64.7 63.9 64.9 62.2 69.15 70.04 67.2 66.6 67
03/08/2022 22:51:01 65.5 65.02 70.65 64.7 63.9 64.9 65.77 66.71 70.04 67.2 66.6 67
03/08/2022 22:51:02 58.91 63.94 70.65 64.7 63.9 64.9 63.37 65.89 70.04 67.2 66.6 66.9
03/08/2022 22:51:03 58.84 62.04 70.65 64.7 63.9 64.8 62.84 64.7 70.04 67.2 66.6 66.9
03/08/2022 22:51:04 66.65 65.62 70.65 64.7 63.9 64.8 66.65 65.97 70.04 67.2 66.6 66.9
03/08/2022 22:51:05 56.81 64.07 70.65 64.7 63.9 64.8 63.34 65.31 70.04 67.2 66.6 66.9
03/08/2022 22:51:06 57.54 60.95 70.65 64.6 63.9 64.8 63.02 64.08 70.04 67.1 66.6 66.9
03/08/2022 22:51:07 57.52 59.12 70.65 64.6 63.9 64.8 62.7 63.45 70.04 67.1 66.6 66.9
03/08/2022 22:51:08 61.36 61.08 70.65 64.6 63.9 64.8 64.69 64.65 70.04 67.1 66.6 66.9
03/08/2022 22:51:09 57.64 60.47 70.65 64.5 63.9 64.8 62.2 64.02 70.04 67 66.6 66.9
03/08/2022 22:51:10 75.08 73.61 73.61 64.7 64 64.9 74.2 72.67 72.67 67.1 66.6 66.9
03/08/2022 22:51:11 71.2 74.65 74.65 64.7 64 64.9 69.41 73.29 73.29 67.1 66.6 66.9
03/08/2022 22:51:12 56.87 71.5 74.65 64.6 64 64.9 62.72 70.34 73.29 67.1 66.6 66.9
03/08/2022 22:51:13 56.03 67.5 74.65 64.6 64 64.9 62.4 67.14 73.29 67.1 66.6 66.9
03/08/2022 22:51:14 59.35 63.76 74.65 64.6 64 64.9 63.21 65 73.29 67 66.6 66.9
03/08/2022 22:51:15 66.8 65.75 74.65 64.6 64 64.9 66.47 65.83 73.29 67 66.6 66.9
03/08/2022 22:51:16 64.95 65.59 74.65 64.6 64 64.9 65.95 66.14 73.29 67 66.6 66.9
03/08/2022 22:51:17 70.52 69.46 74.65 64.7 64 64.9 69.07 68.37 73.29 67 66.6 66.9
03/08/2022 22:51:18 56.04 68.72 74.65 64.7 64 64.9 66.1 68.02 73.29 67 66.6 66.9
03/08/2022 22:51:19 57.32 64.85 74.65 64.7 64 64.9 62.77 66.59 73.29 67 66.6 66.9
03/08/2022 22:51:20 55.44 61.73 74.65 64.7 64 64.9 61.84 64.64 73.29 67 66.6 66.9
03/08/2022 22:51:21 59.04 59.74 74.65 64.6 64 64.9 63.13 63.65 73.29 67 66.6 66.9
03/08/2022 22:51:22 58.16 59.06 74.65 64.6 64 64.9 62.46 63.19 73.29 67 66.6 66.9
03/08/2022 22:51:23 55.78 58.37 74.65 64.6 64 64.9 61.59 62.73 73.29 66.9 66.6 66.9
03/08/2022 22:51:24 65.45 63.68 74.65 64.6 64 64.9 66.07 64.96 73.29 66.9 66.6 66.9
03/08/2022 22:51:25 62.41 64.78 74.65 64.6 64 64.9 64.01 65.43 73.29 66.9 66.6 66.9
03/08/2022 22:51:26 64.06 64.87 74.65 64.6 64 64.9 77.13 76.34 76.34 67.1 66.7 67
03/08/2022 22:51:27 58.53 62.62 74.65 64.6 64 64.9 63.05 73.67 76.34 67.1 66.7 67
03/08/2022 22:51:28 65.09 64.72 74.65 64.6 64 64.9 66.53 70 76.34 67.1 66.7 67
03/08/2022 22:51:29 60.66 64.57 74.65 64.6 64 64.9 64.38 68.4 76.34 67.1 66.7 67
03/08/2022 22:51:30 61.87 62.96 74.65 64.6 64 64.9 66.31 66.63 76.34 67.1 66.7 67
03/08/2022 22:51:31 62.95 63.43 74.65 64.6 64 64.8 65.32 66.36 76.34 67.1 66.7 66.9
03/08/2022 22:51:32 62.01 63.66 74.65 64.6 64 64.8 64.74 66.14 76.34 67.1 66.7 66.9
03/08/2022 22:51:33 61.15 62.48 74.65 64.6 64 64.8 64.92 65.3 76.34 67.1 66.7 66.9
03/08/2022 22:51:34 61.96 62.21 74.65 64.6 64 64.8 65.25 65.53 76.34 67.1 66.7 66.9
03/08/2022 22:51:35 62.22 62.24 74.65 64.6 64 64.8 65.01 65.43 76.34 67.1 66.7 66.9
03/08/2022 22:51:36 60.97 62.16 74.65 64.6 64 64.8 65.18 65.4 76.34 67.1 66.7 66.9
03/08/2022 22:51:37 57.35 61.38 74.65 64.6 64 64.8 63.03 65.09 76.34 67 66.7 66.9
03/08/2022 22:51:38 56.53 59.28 74.65 64.6 64 64.8 62.07 64.08 76.34 67 66.7 66.9
03/08/2022 22:51:39 57.16 57.67 74.65 64.6 64 64.8 62.42 62.76 76.34 67 66.7 66.9
03/08/2022 22:51:40 64.5 63.86 74.65 64.7 64 64.8 65.6 65.31 76.34 67 66.7 66.9
03/08/2022 22:51:41 58.61 63.62 71.5 64.6 64 64.8 62.84 65.15 76.34 67 66.7 66.9
03/08/2022 22:51:42 57.13 61.17 69.46 64.6 64 64.8 62.16 63.86 76.34 67 66.7 66.9
03/08/2022 22:51:43 62.38 62.22 69.46 64.6 64 64.8 64.76 64.55 76.34 67 66.7 66.9
03/08/2022 22:51:44 59.97 61.5 69.46 64.6 64 64.8 64.58 64.75 76.34 67 66.7 66.9
03/08/2022 22:51:45 57.67 60.16 69.46 64.7 64 64.8 62.87 64.13 76.34 67 66.7 66.9
03/08/2022 22:51:46 55.93 58.61 69.46 64.6 64 64.8 61.83 63.34 76.34 67 66.7 66.9
03/08/2022 22:51:47 58.24 57.99 68.72 64.6 64 64.8 62.43 62.59 76.34 67 66.7 66.9
03/08/2022 22:51:48 58.26 58.29 64.87 64.7 64 64.8 62.95 63.14 76.34 67 66.7 66.9
03/08/2022 22:51:49 55.47 58.28 64.87 64.7 64 64.8 61.49 62.69 76.34 67 66.7 66.9
03/08/2022 22:51:50 58.45 58.12 64.87 64.6 64 64.8 63.51 63.18 76.34 67 66.7 66.9
03/08/2022 22:51:51 60.28 59.97 64.87 64.6 64 64.8 65.01 64.5 76.34 67 66.7 66.9
03/08/2022 22:51:52 57.19 59.3 64.87 64.7 64 64.8 63.85 64.5 76.34 67 66.7 66.9
03/08/2022 22:51:53 56.39 58.13 64.87 64.7 64 64.8 62.42 64.08 76.34 67 66.7 66.9
03/08/2022 22:51:54 60.9 59.94 64.87 64.7 64 64.8 63.65 63.68 76.34 66.9 66.7 66.9
03/08/2022 22:51:55 60.37 60.54 64.87 64.7 64 64.8 63.31 63.64 76.34 66.9 66.7 66.9
03/08/2022 22:51:56 62.66 62.32 64.72 64.7 64 64.8 64.82 64.58 73.67 66.9 66.7 66.9
03/08/2022 22:51:57 57.61 62.13 64.72 64.7 64 64.8 61.87 64.52 70 66.9 66.7 66.9
03/08/2022 22:51:58 56.89 59.81 64.57 64.7 64 64.8 62.27 63.05 68.4 66.9 66.7 66.9
03/08/2022 22:51:59 70.57 69.83 69.83 64.7 64.1 64.8 70.28 69.62 69.62 66.9 66.7 66.9
03/08/2022 22:52:00 63.67 68.89 69.83 64.7 64.1 64.8 65.57 68.85 69.62 66.9 66.7 66.9
03/08/2022 22:52:01 65.29 67.54 69.83 64.7 64.1 64.8 67.54 67.91 69.62 66.8 66.7 66.9
03/08/2022 22:52:02 63.04 66.53 69.83 64.1 64.1 64.8 64.52 67.72 69.62 66.6 66.7 66.9
03/08/2022 22:52:03 59.41 63.79 69.83 64.1 64.1 64.8 62.59 65.54 69.62 66.6 66.7 66.9
03/08/2022 22:52:04 58.2 62 69.83 64 64.1 64.8 62.66 64.16 69.62 66.5 66.7 66.9
03/08/2022 22:52:05 60.21 60.91 69.83 64 64.1 64.8 62.9 63.49 69.62 66.5 66.7 66.9
03/08/2022 22:52:06 57.77 59.77 69.83 63.7 64.1 64.8 62.3 63.31 69.62 66.4 66.7 66.9
03/08/2022 22:52:07 61.52 61.02 69.83 63.7 64.1 64.8 64.85 64.24 69.62 66.4 66.7 66.9
03/08/2022 22:52:08 59.52 60.6 69.83 63.7 64.1 64.8 63.65 64.08 69.62 66.4 66.7 66.9
03/08/2022 22:52:09 58.59 59.96 69.83 63.7 64.1 64.8 62.58 63.86 69.62 66.4 66.7 66.9
03/08/2022 22:52:10 58.09 59.46 69.83 63.7 64.1 64.8 62.31 63.21 69.62 66.4 66.7 66.9
03/08/2022 22:52:11 62.61 61.72 69.83 63.7 64.1 64.8 64.2 63.75 69.62 66.3 66.7 66.9
03/08/2022 22:52:12 66.81 65.94 69.83 63.7 64.1 64.8 68.92 68.21 69.62 66.3 66.7 66.9
03/08/2022 22:52:13 57.22 64.65 69.83 63.6 64.1 64.8 62.19 66.63 69.62 66.3 66.7 66.9
03/08/2022 22:52:14 57.08 61.43 69.83 63.6 64.1 64.8 61.87 64.32 69.62 66.3 66.7 66.9
03/08/2022 22:52:15 57.09 59.42 69.83 63.5 64.1 64.8 62.53 63.01 69.62 66.3 66.7 66.9
03/08/2022 22:52:16 62.1 61.54 69.83 63.5 64.1 64.8 64.75 64.55 69.62 66.3 66.7 66.9
03/08/2022 22:52:17 59.46 60.58 69.83 63.5 64.1 64.8 63.5 63.89 69.62 66.2 66.7 66.9
03/08/2022 22:52:18 60.3 60.56 69.83 63.5 64.1 64.8 63.45 63.81 69.62 66.2 66.7 66.9
03/08/2022 22:52:19 57.54 60.15 69.83 63.5 64.1 64.8 62.2 63.51 69.62 66.2 66.7 66.9
03/08/2022 22:52:20 58.25 58.77 69.83 63.5 64.1 64.8 63.1 63.15 69.62 66.2 66.7 66.9
03/08/2022 22:52:21 57.22 58.57 69.83 63.5 64.1 64.8 62.74 62.96 69.62 66.2 66.7 66.9
03/08/2022 22:52:22 61.9 61.09 69.83 63.5 64.1 64.8 65.41 64.79 69.62 66.2 66.7 66.9
03/08/2022 22:52:23 62.07 62.38 69.83 63.5 64.1 64.8 65.87 65.7 69.62 66.2 66.7 66.9
03/08/2022 22:52:24 61.14 62.58 69.83 63.5 64.1 64.8 65.67 66.2 69.62 66.2 66.7 66.9
03/08/2022 22:52:25 67.3 67.29 69.83 63.5 64.1 64.8 69.69 69.84 69.84 66.2 66.7 66.9
03/08/2022 22:52:26 71.59 71.96 71.96 63.6 64.1 64.8 74.16 74.54 74.54 66.3 66.7 66.9
03/08/2022 22:52:27 62.69 69.02 71.96 63.6 64.1 64.8 64.1 71.59 74.54 66.3 66.7 66.9
03/08/2022 22:52:28 59.92 66.21 71.96 63.6 64.1 64.8 64.3 68.49 74.54 66.3 66.7 66.9
03/08/2022 22:52:29 70.11 69.64 71.96 63.7 64.2 64.8 68.96 69.02 74.54 66.3 66.7 66.9
03/08/2022 22:52:30 71 71.64 71.96 63.8 64.2 64.8 70.5 70.95 74.54 66.3 66.8 66.9
03/08/2022 22:52:31 68.16 69.9 71.96 63.8 64.2 64.8 67.55 69.27 74.54 66.3 66.8 66.9
03/08/2022 22:52:32 67.82 68.6 71.96 63.9 64.2 64.8 68.99 69.21 74.54 66.3 66.8 66.9
03/08/2022 22:52:33 67.21 69.34 71.96 63.9 64.2 64.7 66.83 69.19 74.54 66.3 66.8 66.9
03/08/2022 22:52:34 69.01 69.06 71.96 63.9 64.2 64.7 68.78 68.91 74.54 66.4 66.8 66.9
03/08/2022 22:52:35 60.07 69.03 71.96 63.9 64.2 64.7 63.73 68.9 74.54 66.3 66.8 66.9
03/08/2022 22:52:36 58.36 65.55 71.96 63.9 64.2 64.7 62.15 66.32 74.54 66.3 66.8 66.9
03/08/2022 22:52:37 59.38 62.48 71.96 63.9 64.2 64.7 67.57 67.29 74.54 66.3 66.8 66.9
03/08/2022 22:52:38 60.79 61.26 71.96 63.9 64.2 64.7 66.32 67.99 74.54 66.3 66.8 66.9
03/08/2022 22:52:39 63.63 63.67 71.96 63.9 64.2 64.7 65.75 66.6 74.54 66.3 66.8 66.9
03/08/2022 22:52:40 71.41 70.61 71.96 64 64.2 64.7 71.25 70.76 74.54 66.3 66.8 66.9
03/08/2022 22:52:41 64.32 69.58 71.96 64 64.2 64.7 65.05 69.87 74.54 66.3 66.8 66.9
03/08/2022 22:52:42 62.62 67.16 71.96 64 64.3 64.7 64.39 67.7 74.54 66.3 66.8 66.9
03/08/2022 22:52:43 63.7 64.88 71.96 64 64.3 64.7 72.36 71.83 74.54 66.4 66.8 66.9
03/08/2022 22:52:44 72.05 71.88 71.96 64.1 64.3 64.7 74.57 74.84 74.84 66.4 66.8 66.9
03/08/2022 22:52:45 66.45 72.27 72.27 64.1 64.3 64.7 69.96 75.32 75.32 66.5 66.8 66.9
03/08/2022 22:52:46 58.91 68.87 72.27 64.1 64.3 64.7 63.52 72 75.32 66.5 66.8 66.9
03/08/2022 22:52:47 71.84 71.28 72.27 64.2 64.3 64.7 74.07 73.63 75.32 66.5 66.9 66.9
03/08/2022 22:52:48 68.47 70.76 72.27 64.2 64.3 64.7 69.02 73.12 75.32 66.5 66.9 66.9
03/08/2022 22:52:49 66.66 69.88 72.27 64.2 64.3 64.7 66.17 71.28 75.32 66.5 66.9 66.9
03/08/2022 22:52:50 66.57 68.78 72.27 64.2 64.3 64.7 66.69 68.89 75.32 66.5 66.9 66.9
03/08/2022 22:52:51 67.2 68.93 72.27 64.3 64.4 64.7 67.76 69.11 75.32 66.5 66.9 66.9
03/08/2022 22:52:52 74.16 73.58 73.58 64.4 64.4 64.7 75.23 74.58 75.32 66.6 66.9 66.9
03/08/2022 22:52:53 58.97 72.94 73.58 64.4 64.4 64.7 62.33 74 75.32 66.6 66.9 66.9
03/08/2022 22:52:54 67.24 68.98 73.58 64.4 64.4 64.7 67.89 70.22 75.32 66.6 66.9 66.9
03/08/2022 22:52:55 68.05 68.58 73.58 64.4 64.4 64.7 69.36 69.6 75.32 66.6 66.9 66.9
03/08/2022 22:52:56 70.81 71.31 73.58 64.5 64.4 64.7 72.55 72.82 75.32 66.6 66.9 66.9
03/08/2022 22:52:57 59.57 69.28 73.58 64.5 64.4 64.7 63.92 70.95 75.32 66.6 66.9 66.9
03/08/2022 22:52:58 60.94 65.74 73.58 64.4 64.4 64.7 63.97 67.94 75.32 66.6 66.9 66.9
03/08/2022 22:52:59 62.98 64.12 73.58 64.5 64.4 64.7 66.45 66.6 75.32 66.6 66.9 66.9
03/08/2022 22:53:00 66.18 66.05 73.58 64.5 64.4 64.7 68.09 68.17 75.32 66.6 66.9 66.9
03/08/2022 22:53:01 61.1 64.72 73.58 64.5 64.4 64.7 63.62 66.97 75.32 66.6 66.9 66.9
03/08/2022 22:53:02 71.59 70.05 73.58 64.5 64.5 64.7 72.41 70.9 75.32 66.6 67 66.9
03/08/2022 22:53:03 63.39 69.79 73.58 64.5 64.5 64.7 65.96 70.79 75.32 66.6 67 66.9
03/08/2022 22:53:04 59.6 66.8 73.58 64.5 64.5 64.7 63.08 68.34 75.32 66.6 67 66.9
03/08/2022 22:53:05 66.28 66.41 73.58 64.5 64.5 64.7 68.12 68.18 75.32 66.6 67 66.9
03/08/2022 22:53:06 64.41 67.14 73.58 64.4 64.5 64.7 66.82 69.03 75.32 66.5 67 66.9
03/08/2022 22:53:07 73.56 73.02 73.58 64.5 64.5 64.7 72.29 71.97 75.32 66.5 67 66.9
03/08/2022 22:53:08 69.34 73.58 73.58 64.5 64.5 64.7 69.02 72.46 75.32 66.5 67 66.9
03/08/2022 22:53:09 61.64 70.36 73.58 64.5 64.5 64.7 64.32 69.77 75.32 66.5 67 66.9
03/08/2022 22:53:10 60.06 67 73.58 64.5 64.5 64.7 63.64 67.2 75.32 66.5 67 66.9
03/08/2022 22:53:11 63.73 64.66 73.58 64.5 64.5 64.7 66.21 66.27 75.32 66.5 67 66.9
03/08/2022 22:53:12 66.72 66.67 73.58 64.5 64.5 64.7 67.58 67.61 75.32 66.5 67 66.9
03/08/2022 22:53:13 62.9 65.34 73.58 64.5 64.5 64.7 65.75 66.8 75.32 66.5 67 66.9
03/08/2022 22:53:14 61.83 63.77 73.58 64.5 64.5 64.7 65.45 66.07 75.32 66.5 67 66.9
03/08/2022 22:53:15 65.1 64.39 73.58 64.5 64.5 64.7 67.82 67.37 74.58 66.5 67 66.9
03/08/2022 22:53:16 65.58 65.31 73.58 64.3 64.6 64.7 68.33 68.17 74.58 66.4 67 66.9
03/08/2022 22:53:17 63.86 65.1 73.58 64.3 64.6 64.7 66.27 68.01 74.58 66.4 67 66.9
03/08/2022 22:53:18 64.15 64.6 73.58 64.3 64.6 64.7 67.29 67.42 74.58 66.4 67 66.9
03/08/2022 22:53:19 67.93 67.16 73.58 64.3 64.6 64.7 70.9 70.15 74.58 66.4 67 66.9
03/08/2022 22:53:20 66.3 67.54 73.58 64.3 64.6 64.7 68.9 70.28 74.58 66.4 67 66.9
03/08/2022 22:53:21 66.2 66.81 73.58 64.3 64.6 64.7 67.17 69.12 74.58 66.4 67 66.9
03/08/2022 22:53:22 65.07 67.05 73.58 64.3 64.6 64.7 67.77 68.59 74 66.4 67 66.9
03/08/2022 22:53:23 66.35 67.03 73.58 64.4 64.6 64.7 68.93 69.51 72.82 66.5 67 66.9
03/08/2022 22:53:24 64.63 65.71 73.58 64.4 64.6 64.7 66.16 68.09 72.82 66.5 67 66.9
03/08/2022 22:53:25 66.24 66.75 73.58 64.3 64.6 64.7 66.9 67.51 72.82 66.5 67 66.9
03/08/2022 22:53:26 67.6 68.43 73.58 64.3 64.6 64.7 68.25 68.82 72.46 66.5 67 66.9
03/08/2022 22:53:27 59.48 66.69 73.58 64.3 64.6 64.7 62.94 67.54 72.46 66.5 67 66.9
03/08/2022 22:53:28 64.59 65.17 73.58 64.3 64.6 64.7 65.24 65.93 72.46 66.5 67 66.9
03/08/2022 22:53:29 62.5 64.87 73.58 64.4 64.6 64.7 63.35 65.72 72.46 66.5 67 66.9
03/08/2022 22:53:30 69.17 67.83 73.58 64.4 64.6 64.7 69.48 68.23 72.46 66.5 67 66.9
03/08/2022 22:53:31 58.88 67.83 73.58 64.3 64.6 64.7 61.82 68.22 72.46 66.5 67 66.9
03/08/2022 22:53:32 64.22 65.09 73.58 64.4 64.6 64.7 65.32 65.91 72.46 66.5 67 66.9
03/08/2022 22:53:33 68.64 68.83 73.58 64.4 64.6 64.7 68.49 68.64 72.46 66.5 67 66.9
03/08/2022 22:53:34 61.67 66.78 73.58 64.4 64.6 64.7 62.82 67.07 72.46 66.5 67 66.9
03/08/2022 22:53:35 59.58 64.07 73.58 64.4 64.6 64.7 63.47 64.72 72.46 66.5 67 66.9
03/08/2022 22:53:36 61.25 62.2 73.58 64.4 64.6 64.7 63.58 64.2 72.46 66.5 67 66.9
03/08/2022 22:53:37 62.55 62.76 73.58 64.4 64.6 64.7 64.98 65.08 72.46 66.5 67 66.9
03/08/2022 22:53:38 67.81 67.89 70.36 64.4 64.6 64.7 67.03 67.58 70.28 66.4 67 66.9
03/08/2022 22:53:39 67.14 67.92 68.83 64.4 64.6 64.8 66.02 66.94 70.28 66.5 67 66.9
03/08/2022 22:53:40 60.84 66.81 68.83 64.4 64.6 64.8 61.92 66.04 70.28 66.5 67 66.9
03/08/2022 22:53:41 61.34 65.18 68.83 64.4 64.6 64.8 63.66 65.36 70.28 66.5 67 66.9
03/08/2022 22:53:42 60.31 62.23 68.83 64.4 64.6 64.8 62.03 63.36 70.28 66.4 67 66.9
03/08/2022 22:53:43 64.84 64.72 68.83 64.4 64.6 64.8 65.2 65.08 70.28 66.5 67 66.9
03/08/2022 22:53:44 66.03 66.09 68.83 64.4 64.6 64.8 66.23 66.29 70.28 66.4 67 66.9
03/08/2022 22:53:45 59.84 65.12 68.83 64.4 64.6 64.8 62.26 65.46 70.28 66.4 67 66.9
03/08/2022 22:53:46 64.13 64.48 68.83 64.4 64.6 64.8 65.21 65.46 70.28 66.4 67 66.9
03/08/2022 22:53:47 73.64 72.68 72.68 64.5 64.7 64.8 74.15 72.98 72.98 66.5 67.1 66.9
03/08/2022 22:53:48 63.8 72.6 72.68 64.5 64.7 64.8 66.11 72.91 72.98 66.5 67.1 66.9
03/08/2022 22:53:49 62.42 69 72.68 64.5 64.7 64.8 63.39 69.69 72.98 66.5 67.1 66.9
03/08/2022 22:53:50 55.46 65.93 72.68 64.5 64.7 64.8 60.17 66.78 72.98 66.5 67.1 66.9
03/08/2022 22:53:51 67.91 67.85 72.68 64.5 64.7 64.8 67.54 67.66 72.98 66.5 67.1 66.9
03/08/2022 22:53:52 60.57 66.34 72.68 64.5 64.7 64.8 61.58 66.34 72.98 66.5 67.1 66.9
03/08/2022 22:53:53 73.2 71.89 72.68 64.6 64.7 64.8 74.3 73.2 73.2 66.5 67.1 66.9
03/08/2022 22:53:54 66.41 72.41 72.68 64.6 64.7 64.8 68.91 73.89 73.89 66.5 67.1 66.9
03/08/2022 22:53:55 60.34 68.91 72.68 64.6 64.7 64.8 62.18 70.56 73.89 66.5 67.1 66.9
03/08/2022 22:53:56 57.98 65.75 72.68 64.6 64.7 64.8 60.36 67.32 73.89 66.5 67.1 66.9
03/08/2022 22:53:57 66.99 66.78 72.68 64.6 64.7 64.8 67.41 67.37 73.89 66.5 67.1 66.9
03/08/2022 22:53:58 69.25 69.17 72.68 64.7 64.7 64.8 77.12 76.07 76.07 66.7 67.1 66.9
03/08/2022 22:53:59 55.54 68.83 72.68 64.7 64.7 64.8 60.82 75.53 76.07 66.7 67.1 66.9
03/08/2022 22:54:00 62.62 65.54 72.68 64.7 64.7 64.8 63.99 71.51 76.07 66.7 67.1 66.9
03/08/2022 22:54:01 56.69 63.19 72.68 64.7 64.7 64.8 60.73 68.23 76.07 66.7 67.1 66.9
03/08/2022 22:54:02 73.34 72.64 72.68 64.8 64.8 64.8 76.17 75.57 76.07 66.8 67.2 66.9
03/08/2022 22:54:03 55.14 69.9 72.68 64.8 64.8 64.8 59.8 72.85 76.07 66.8 67.2 66.9
03/08/2022 22:54:04 56.73 65.89 72.68 64.8 64.8 64.8 60.99 68.95 76.07 66.8 67.2 66.9
03/08/2022 22:54:05 56.99 62.44 72.68 64.7 64.8 64.8 60.96 65.71 76.07 66.8 67.2 66.9
03/08/2022 22:54:06 57.16 59.87 72.68 64.7 64.8 64.8 61.16 63.25 76.07 66.8 67.2 66.9
03/08/2022 22:54:07 55.79 58.55 72.68 64.7 64.8 64.8 60.24 62.36 76.07 66.8 67.2 66.9
03/08/2022 22:54:08 67.01 66.48 72.68 64.8 64.8 64.8 76.4 75.53 76.07 66.9 67.2 67
03/08/2022 22:54:09 56.25 64.8 72.68 64.8 64.8 64.8 60.55 74.09 76.07 66.9 67.2 67
03/08/2022 22:54:10 55.85 61.53 72.68 64.8 64.8 64.8 60.07 70.16 76.07 66.9 67.2 67
03/08/2022 22:54:11 66.01 64.64 72.68 64.8 64.8 64.8 66.19 66.87 76.07 66.9 67.2 67
03/08/2022 22:54:12 62.83 65.12 72.68 64.8 64.8 64.8 63.6 66.54 76.07 66.9 67.2 67
03/08/2022 22:54:13 55.81 63.15 72.68 64.8 64.8 64.8 60.29 64.64 76.07 66.9 67.2 67
03/08/2022 22:54:14 56.09 60.05 72.68 64.8 64.8 64.8 60.46 62.43 76.07 66.9 67.2 67
03/08/2022 22:54:15 56.65 58.11 72.68 64.8 64.8 64.8 60.61 61.69 76.07 66.9 67.2 67
03/08/2022 22:54:16 56.43 57.32 72.68 64.8 64.7 64.8 59.95 60.85 76.07 66.9 67.2 67
03/08/2022 22:54:17 62.24 61.99 72.64 64.8 64.7 64.8 63.74 63.59 76.07 66.9 67.2 67
03/08/2022 22:54:18 59.79 62.19 72.64 64.8 64.7 64.8 62.16 64.11 76.07 66.9 67.2 67
03/08/2022 22:54:19 56.43 60.5 72.64 64.8 64.7 64.8 59.71 62.43 76.07 66.9 67.2 66.9
03/08/2022 22:54:20 65.18 64.68 72.64 64.8 64.7 64.8 65.72 65.15 76.07 66.9 67.2 66.9
03/08/2022 22:54:21 61.16 62.94 72.64 64.8 64.7 64.8 62.14 63.73 76.07 66.9 67.1 66.9
03/08/2022 22:54:22 63.17 63.47 72.64 64.8 64.6 64.8 63.54 63.86 76.07 66.9 67.1 66.9
03/08/2022 22:54:23 58.16 62.56 72.64 64.8 64.6 64.8 60.72 63.23 76.07 66.9 67.1 66.9
03/08/2022 22:54:24 65.91 65.7 72.64 64.8 64.6 64.8 65.07 65.09 76.07 66.9 67 66.9
03/08/2022 22:54:25 67.55 67.65 72.64 64.8 64.6 64.8 67.26 67.11 76.07 66.9 67 66.9
03/08/2022 22:54:26 54.25 66.26 72.64 64.8 64.6 64.8 59.58 65.93 76.07 66.9 67 66.9
03/08/2022 22:54:27 54.68 62.45 72.64 64.8 64.6 64.8 59.71 63.11 76.07 66.9 67 66.9
03/08/2022 22:54:28 54.82 59.27 72.64 64.8 64.6 64.8 59.53 61.4 75.57 66.9 67 66.9
03/08/2022 22:54:29 58.47 58.68 72.64 64.8 64.6 64.8 60.81 61.05 75.57 66.9 67 66.9
03/08/2022 22:54:30 57.88 58.25 72.64 64.8 64.6 64.8 61.38 61.2 75.57 66.9 67 66.9
03/08/2022 22:54:31 56.62 57.93 72.64 64.8 64.6 64.8 60.51 61.1 75.57 66.9 67 66.9
03/08/2022 22:54:32 65.26 64.95 69.9 64.8 64.6 64.8 67.42 67.16 75.53 66.9 67 66.9
03/08/2022 22:54:33 59.6 65.2 67.65 64.8 64.6 64.8 62.74 67.42 75.53 66.9 67 66.9
03/08/2022 22:54:34 55.84 62.09 67.65 64.8 64.6 64.8 60.25 64.66 75.53 66.9 67 66.9
03/08/2022 22:54:35 57.24 59.33 67.65 64.8 64.6 64.8 60.92 62.46 75.53 66.9 67 66.9
03/08/2022 22:54:36 57.03 59.04 67.65 64.8 64.6 64.8 61.01 62.09 75.53 66.9 67 66.9
03/08/2022 22:54:37 63.8 63.1 67.65 64.8 64.6 64.8 67 66.25 75.53 66.9 67 66.9
03/08/2022 22:54:38 60.03 62.39 67.65 64.8 64.6 64.8 63.77 65.78 74.09 66.9 67 66.9
03/08/2022 22:54:39 54.73 61 67.65 64.8 64.6 64.8 60.86 64.74 70.16 66.9 67 66.9
03/08/2022 22:54:40 56 58.13 67.65 64.8 64.6 64.8 60.12 62.68 67.42 66.8 67 66.9
03/08/2022 22:54:41 56.06 57.2 67.65 64.8 64.6 64.8 59.61 61.43 67.42 66.8 67 66.9
03/08/2022 22:54:42 59.46 59.02 67.65 64.8 64.6 64.8 62.13 61.82 67.42 66.8 67 66.9
03/08/2022 22:54:43 68.31 67.42 67.65 64.8 64.6 64.8 71.87 70.92 70.92 66.9 67 66.9
03/08/2022 22:54:44 65.57 66.87 67.65 64.8 64.6 64.8 67.42 70.35 70.92 66.9 67 66.9
03/08/2022 22:54:45 60.83 66.24 67.65 64.8 64.6 64.8 63 68.88 70.92 66.9 67 66.9
03/08/2022 22:54:46 76 75.34 75.34 65 64.6 64.8 77.64 77.01 77.01 67.1 67.1 67
03/08/2022 22:54:47 64.12 75.15 75.34 65 64.6 64.8 64.7 76.82 77.01 67.1 67.1 67
03/08/2022 22:54:48 61.67 71.52 75.34 65 64.6 64.8 62.82 73.02 77.01 67 67.1 67
03/08/2022 22:54:49 63.87 68.03 75.34 65 64.6 64.8 65.47 69.44 77.01 67.1 67.1 67
03/08/2022 22:54:50 67.4 68.2 75.34 65 64.7 64.8 69.51 70.03 77.01 67.1 67.1 67
03/08/2022 22:54:51 62.74 66.44 75.34 65 64.7 64.8 64.43 68.4 77.01 67.1 67.1 67
03/08/2022 22:54:52 67.66 67.39 75.34 65 64.7 64.8 69.47 69.15 77.01 67.1 67.1 67
03/08/2022 22:54:53 63.6 67.36 75.34 65 64.7 64.8 64.6 68.87 77.01 67.1 67.1 67
03/08/2022 22:54:54 69.1 68.74 75.34 65.1 64.7 64.8 69.25 69.08 77.01 67.1 67.1 67
03/08/2022 22:54:55 61 68.48 75.34 65.1 64.7 64.8 63.24 68.91 77.01 67.1 67.1 67
03/08/2022 22:54:56 61.18 65.2 75.34 65.1 64.7 64.8 63.82 66.31 77.01 67.1 67.1 67
03/08/2022 22:54:57 58.42 62.83 75.34 65.1 64.7 64.8 61.34 64.53 77.01 67.1 67.1 67
03/08/2022 22:54:58 59.59 60.54 75.34 65.1 64.7 64.8 62.84 63.09 77.01 67 67.1 67
03/08/2022 22:54:59 66.51 65.72 75.34 65 64.7 64.8 66.63 66.05 77.01 67 67.1 67
03/08/2022 22:55:00 63.97 65.88 75.34 65 64.7 64.8 64.3 65.96 77.01 67 67.1 67
03/08/2022 22:55:01 68.6 68.46 75.34 65 64.7 64.8 69.09 68.82 77.01 67 67.1 67
03/08/2022 22:55:02 60.23 67.13 75.34 65 64.7 64.8 64.03 67.68 77.01 67 67.1 67
03/08/2022 22:55:03 66.38 66.64 75.34 65 64.7 64.8 67 67.12 77.01 67 67.1 67
03/08/2022 22:55:04 64.72 67.03 75.34 65 64.7 64.8 65.49 67.39 77.01 67 67.1 67
03/08/2022 22:55:05 67.11 67.59 75.34 65 64.7 64.8 67.92 68.18 77.01 67 67.1 67
03/08/2022 22:55:06 61.46 66.62 75.34 65 64.7 64.8 63.46 67.35 77.01 67 67.1 67
03/08/2022 22:55:07 62.79 64.08 75.34 65 64.7 64.8 65.27 65.62 77.01 67 67.1 67
03/08/2022 22:55:08 64.25 64.57 75.34 65 64.7 64.8 66.72 66.59 77.01 67 67.1 67
03/08/2022 22:55:09 66.4 65.95 75.34 65 64.7 64.8 68.28 67.82 77.01 67 67.1 67
03/08/2022 22:55:10 65.76 66.01 75.34 65 64.7 64.8 67.06 67.51 77.01 67 67.1 67
03/08/2022 22:55:11 62.47 66.04 75.34 65 64.7 64.8 65.08 67.43 77.01 67 67.1 67
03/08/2022 22:55:12 68.88 67.77 75.34 65 64.7 64.8 70.32 69.12 77.01 67 67.1 67
03/08/2022 22:55:13 63.66 67.21 75.34 65 64.8 64.8 66.19 68.87 77.01 67 67.1 67
03/08/2022 22:55:14 65.95 66.46 75.34 65.1 64.8 64.8 68.34 68.44 77.01 67.1 67.1 67
03/08/2022 22:55:15 63.7 66.02 75.34 65.1 64.8 64.8 65.3 67.75 77.01 67.1 67.1 67
03/08/2022 22:55:16 62.72 64.27 75.15 65.1 64.8 64.8 65.98 66.34 76.82 67.1 67.1 67
03/08/2022 22:55:17 63.85 63.91 71.52 65.1 64.8 64.8 65.91 66.21 73.02 67.1 67.1 67
03/08/2022 22:55:18 64.27 64.72 68.74 65.1 64.8 64.8 66.95 66.95 70.03 67.1 67.2 67
03/08/2022 22:55:19 65.74 65.85 68.74 65.1 64.8 64.8 67.06 67.41 70.03 67.1 67.2 67
03/08/2022 22:55:20 66.33 66.76 68.74 65.1 64.8 64.8 67.96 68.15 69.15 67.1 67.2 67
03/08/2022 22:55:21 62.99 65.15 68.74 65.1 64.8 64.8 65.02 67.01 69.15 67.1 67.2 67
03/08/2022 22:55:22 62.84 64.28 68.74 65.1 64.8 64.8 65.21 66.14 69.12 67.1 67.2 67
03/08/2022 22:55:23 64.22 64.35 68.74 65.1 64.8 64.8 66.06 66.24 69.12 67.1 67.2 67
03/08/2022 22:55:24 63.67 64.94 68.48 65.1 64.8 64.8 66.16 66.86 69.12 67.1 67.2 67
03/08/2022 22:55:25 65.21 65.33 68.46 65.1 64.8 64.8 68.32 68.19 69.12 67.1 67.2 67
03/08/2022 22:55:26 59.75 65.13 68.46 65.1 64.8 64.8 63.44 68.01 69.12 67.1 67.2 67
03/08/2022 22:55:27 65.3 64.76 68.46 65.1 64.8 64.8 68.06 67.71 69.12 67.1 67.2 67
03/08/2022 22:55:28 60.95 64.65 68.46 65.1 64.8 64.8 65.09 67.78 69.12 67.1 67.2 67
03/08/2022 22:55:29 70.2 69.12 69.12 65.2 64.8 64.8 69.78 69.12 69.12 67.2 67.2 67
03/08/2022 22:55:30 62.16 68.86 69.12 65.2 64.8 64.8 64.93 68.96 69.12 67.2 67.2 67
03/08/2022 22:55:31 62.89 65.98 69.12 65.2 64.8 64.8 65.28 66.95 69.12 67.2 67.2 67
03/08/2022 22:55:32 69.48 69.28 69.28 65.2 64.8 64.8 69.38 69.3 69.3 67.2 67.2 67
03/08/2022 22:55:33 62.1 67.75 69.28 65.2 64.8 64.8 64.73 68.04 69.3 67.2 67.2 67
03/08/2022 22:55:34 71.78 71.39 71.39 65.3 64.8 64.8 70.67 70.44 70.44 67.2 67.2 67
03/08/2022 22:55:35 62.97 71.21 71.39 65.3 64.8 64.8 64.71 70.27 70.44 67.2 67.2 67
03/08/2022 22:55:36 66.56 67.82 71.39 65.3 64.8 64.8 67.55 68 70.44 67.2 67.2 67
03/08/2022 22:55:37 61.78 67.18 71.39 65.3 64.8 64.8 65.14 67.61 70.44 67.2 67.2 67
03/08/2022 22:55:38 66.78 67.35 71.39 65.3 64.8 64.8 66.61 67.44 70.44 67.2 67.2 67
03/08/2022 22:55:39 61.88 65.23 71.39 65.3 64.8 64.8 65.31 65.89 70.44 67.2 67.2 67
03/08/2022 22:55:40 59.58 63.6 71.39 65.3 64.8 64.8 63.02 65.64 70.44 67.2 67.1 67
03/08/2022 22:55:41 61.54 61.87 71.39 65.3 64.7 64.8 64.2 64.34 70.44 67.2 67.1 67
03/08/2022 22:55:42 63.22 63.22 71.39 65.2 64.8 64.8 65.47 65.37 70.44 67.2 67.1 67
03/08/2022 22:55:43 61.09 63.17 71.39 65.2 64.8 64.8 64.51 65.56 70.44 67.1 67.1 67
03/08/2022 22:55:44 60.79 61.44 71.39 65.2 64.8 64.8 65.29 65.01 70.44 67.1 67.1 67
03/08/2022 22:55:45 62.97 62.73 71.39 65.2 64.7 64.8 64.79 65.19 70.44 67.1 67.1 67
03/08/2022 22:55:46 60.36 62.76 71.39 65.2 64.7 64.8 64.33 65.06 70.44 67.1 67.1 67
03/08/2022 22:55:47 65.02 64.6 71.39 65.2 64.7 64.8 65.7 65.76 70.44 67.1 67.1 67
03/08/2022 22:55:48 72.38 71.57 71.57 65.2 64.8 64.8 73.73 72.89 72.89 67.2 67.1 67
03/08/2022 22:55:49 68.88 70.58 71.57 65.2 64.8 64.8 69.7 71.84 72.89 67.2 67.1 67
03/08/2022 22:55:50 69.03 70.9 71.57 65.3 64.8 64.8 70.44 71.98 72.89 67.2 67.1 67
03/08/2022 22:55:51 68.29 69.06 71.57 65.3 64.8 64.8 69.62 70.33 72.89 67.2 67.1 67
03/08/2022 22:55:52 68.01 69.56 71.57 65.3 64.7 64.8 68.93 70.47 72.89 67.3 67.1 67
03/08/2022 22:55:53 62.18 68.09 71.57 65.3 64.7 64.8 65.09 69.28 72.89 67.2 67.1 67
03/08/2022 22:55:54 68.36 68.39 71.57 65.3 64.7 64.8 70.18 70.12 72.89 67.3 67.1 67
03/08/2022 22:55:55 60.25 67.27 71.57 65.3 64.7 64.8 63.46 69.09 72.89 67.3 67.1 67
03/08/2022 22:55:56 59.73 64.26 71.57 65.3 64.7 64.8 63.65 66.46 72.89 67.3 67.1 67
03/08/2022 22:55:57 68.18 67.81 71.57 65.3 64.7 64.8 70.65 70.21 72.89 67.3 67.1 67
03/08/2022 22:55:58 61.01 67.81 71.57 65.3 64.7 64.8 64.79 70.18 72.89 67.3 67.1 67
03/08/2022 22:55:59 68.82 68.46 71.57 65.3 64.7 64.8 70.08 70.13 72.89 67.3 67.1 67
03/08/2022 22:56:00 68.99 70.71 71.57 65.4 64.7 64.8 70.88 72.38 72.89 67.3 67.1 67
03/08/2022 22:56:01 62.59 67.78 71.57 65.4 64.7 64.8 65.86 69.68 72.89 67.3 67.1 67
03/08/2022 22:56:02 62.42 65.37 71.57 65.4 64.7 64.8 64.84 67.8 72.89 67.3 67.1 67
03/08/2022 22:56:03 58.34 63.62 71.57 65.4 64.7 64.8 63.75 66.07 72.89 67.3 67.1 67
03/08/2022 22:56:04 71.55 70.89 71.57 65.4 64.7 64.8 73.95 73.34 73.34 67.4 67.2 67
03/08/2022 22:56:05 63.75 70.74 71.57 65.4 64.7 64.8 66.44 73.2 73.34 67.4 67.1 67
03/08/2022 22:56:06 64.21 67.87 71.57 65.4 64.7 64.8 66.66 70.34 73.34 67.4 67.1 67
03/08/2022 22:56:07 67.04 67.04 71.57 65.4 64.7 64.8 69.79 69.77 73.34 67.4 67.2 67
03/08/2022 22:56:08 66.82 67.21 71.57 65.4 64.7 64.9 68.86 69.49 73.34 67.4 67.2 67
03/08/2022 22:56:09 65.58 67.35 71.57 65.5 64.7 64.9 68.28 69.65 73.34 67.4 67.2 67
03/08/2022 22:56:10 71.65 71.35 71.57 65.4 64.7 64.9 74.66 74.25 74.25 67.4 67.2 67
03/08/2022 22:56:11 65.78 70.74 71.57 65.3 64.7 64.9 68.12 73.7 74.25 67.4 67.2 67
03/08/2022 22:56:12 75.45 75 75 65.5 64.8 64.9 77.48 77.11 77.11 67.6 67.2 67
03/08/2022 22:56:13 72.89 74.62 75 65.6 64.8 64.9 75.1 76.77 77.11 67.6 67.2 67
03/08/2022 22:56:14 65.51 72.36 75 65.6 64.8 64.9 67.81 74.51 77.11 67.7 67.2 67
03/08/2022 22:56:15 66.76 69.44 75 65.6 64.8 64.9 76.5 76.24 77.11 67.7 67.3 67
03/08/2022 22:56:16 60.12 68.01 75 65.6 64.8 64.9 64.45 75.61 77.11 67.7 67.3 67
03/08/2022 22:56:17 59.92 64.83 75 65.5 64.8 64.9 64.02 71.88 77.11 67.7 67.3 67
03/08/2022 22:56:18 59.93 62.48 75 65.5 64.8 64.9 65.2 68.62 77.11 67.7 67.3 67
03/08/2022 22:56:19 59.46 60.74 75 65.5 64.8 64.9 63.07 66.72 77.11 67.7 67.3 67
03/08/2022 22:56:20 58.88 60.08 75 65.5 64.8 64.9 63.59 64.94 77.11 67.7 67.3 67
03/08/2022 22:56:21 57.55 59.3 75 65.5 64.8 64.9 62.82 63.97 77.11 67.7 67.3 67
03/08/2022 22:56:22 68.34 67.77 75 65.6 64.8 64.9 81.16 80.34 80.34 68 67.4 67.1
03/08/2022 22:56:23 58.78 65.25 75 65.6 64.8 64.9 62.93 77.77 80.34 68 67.4 67.1
03/08/2022 22:56:24 58.84 62.51 75 65.6 64.8 64.9 63.6 73.77 80.34 68 67.4 67.1
03/08/2022 22:56:25 57.67 60.63 75 65.5 64.8 64.9 62.6 70.17 80.34 68 67.4 67.1
03/08/2022 22:56:26 60.78 60.31 75 65.5 64.8 64.9 64.7 67.1 80.34 67.9 67.4 67.1
03/08/2022 22:56:27 60.48 60.8 75 65.5 64.8 64.9 64.36 65.68 80.34 67.9 67.4 67.1
03/08/2022 22:56:28 63.66 62.96 75 65.5 64.8 64.9 66.27 66.17 80.34 67.9 67.4 67.1
03/08/2022 22:56:29 65.4 64.81 75 65.5 64.8 64.9 66.9 66.71 80.34 67.9 67.4 67.1
03/08/2022 22:56:30 64.8 65.42 75 65.6 64.8 64.9 65.92 66.78 80.34 67.9 67.4 67.1
03/08/2022 22:56:31 62.31 64.74 75 65.6 64.8 64.9 64.81 66.2 80.34 67.9 67.4 67.1
03/08/2022 22:56:32 63.83 64.39 75 65.6 64.8 64.9 66.07 66.26 80.34 67.9 67.4 67.1
03/08/2022 22:56:33 64.13 64.59 75 65.6 64.8 64.9 65.64 66.1 80.34 67.9 67.4 67.1
03/08/2022 22:56:34 61.62 64.04 75 65.6 64.8 64.9 63.77 65.72 80.34 67.9 67.4 67.1
03/08/2022 22:56:35 61.52 62.89 75 65.6 64.8 64.9 63.66 64.82 80.34 67.9 67.4 67.1
03/08/2022 22:56:36 59.6 62.64 75 65.6 64.8 64.9 63.28 64.26 80.34 67.9 67.4 67.1
03/08/2022 22:56:37 61.65 62.06 75 65.6 64.8 64.9 63.59 64.08 80.34 67.9 67.4 67.1
03/08/2022 22:56:38 61.02 61.68 75 65.6 64.8 64.9 63.45 64.02 80.34 67.9 67.4 67.1
03/08/2022 22:56:39 59.26 61.23 75 65.6 64.8 64.9 63.44 63.61 80.34 67.9 67.4 67.1
03/08/2022 22:56:40 59.43 60.3 75 65.6 64.8 64.9 63.91 63.95 80.34 67.9 67.4 67.1
03/08/2022 22:56:41 65.07 64.3 75 65.6 64.8 64.9 66.08 65.61 80.34 67.9 67.4 67.1
03/08/2022 22:56:42 58.52 64.09 74.62 65.6 64.8 64.9 63.85 65.46 80.34 67.9 67.4 67.1
03/08/2022 22:56:43 64.47 64.72 72.36 65.6 64.8 64.9 65.32 65.59 80.34 67.9 67.4 67.1
03/08/2022 22:56:44 61.37 63.2 69.44 65.6 64.8 64.9 64.3 65 80.34 67.9 67.4 67.1
03/08/2022 22:56:45 63.52 63.37 68.01 65.6 64.8 64.9 65.24 65.23 80.34 67.9 67.4 67.1
03/08/2022 22:56:46 59.14 63.27 67.77 65.6 64.8 64.9 63.68 65.13 80.34 67.9 67.4 67.1
03/08/2022 22:56:47 63.86 63.9 67.77 65.6 64.8 64.9 65.1 65.32 80.34 67.9 67.4 67.1
03/08/2022 22:56:48 64.84 65.34 67.77 65.6 64.8 64.9 65.86 66.11 80.34 67.9 67.4 67.1
03/08/2022 22:56:49 66.51 67.04 67.77 65.6 64.8 64.9 67.18 67.44 80.34 68 67.4 67.1
03/08/2022 22:56:50 65.67 66.89 67.77 65.6 64.8 64.9 67.72 67.99 80.34 68 67.4 67.1
03/08/2022 22:56:51 64.01 66.1 67.77 65.6 64.8 64.9 66.97 68.21 80.34 68 67.4 67.1
03/08/2022 22:56:52 57.8 64.58 67.04 65.6 64.8 64.9 62.14 67.06 77.77 68 67.4 67.1
03/08/2022 22:56:53 66.97 66.47 67.04 65.7 64.8 64.9 66.78 66.58 73.77 68 67.4 67.1
03/08/2022 22:56:54 66.33 68.34 68.34 65.7 64.8 64.9 67.55 68.38 70.17 68 67.4 67.1
03/08/2022 22:56:55 62.19 65.6 68.34 65.7 64.8 64.9 64.38 66.65 68.38 68 67.4 67.1
03/08/2022 22:56:56 70.37 70.03 70.03 65.7 64.8 64.9 70.22 69.86 69.86 68 67.4 67.1
03/08/2022 22:56:57 64.5 68.9 70.03 65.7 64.8 64.9 66.19 69 69.86 68 67.4 67.1
03/08/2022 22:56:58 66.38 67.61 70.03 65.7 64.8 64.9 68.24 68.91 69.86 68 67.4 67.1
03/08/2022 22:56:59 66.25 67.74 70.03 65.7 64.9 64.9 66.35 68.43 69.86 68 67.4 67.1
03/08/2022 22:57:00 57.74 65.52 70.03 65.7 64.8 64.9 62.41 66.47 69.86 68 67.4 67.1
03/08/2022 22:57:01 61.84 63.27 70.03 65.7 64.9 64.9 64.44 65.05 69.86 68 67.4 67.1
03/08/2022 22:57:02 59.99 61.64 70.03 65.7 64.9 64.9 63.84 64.31 69.86 68 67.4 67.1
03/08/2022 22:57:03 62.77 62.72 70.03 65.7 64.9 64.9 63.67 64.25 69.86 68 67.4 67.1
03/08/2022 22:57:04 63.8 63.81 70.03 65.7 64.9 64.9 65.41 64.93 69.86 68 67.4 67.1
03/08/2022 22:57:05 61.88 63.36 70.03 65.7 64.9 64.9 65.12 65.41 69.86 68 67.4 67.1
03/08/2022 22:57:06 60.52 62.07 70.03 65.7 64.9 64.9 64.08 65.13 69.86 68 67.4 67.1
03/08/2022 22:57:07 72.37 70.8 70.8 65.8 64.9 64.9 72.11 70.79 70.79 68 67.4 67.1
03/08/2022 22:57:08 60.59 69.46 70.8 65.8 64.9 64.9 64.13 69.58 70.79 68 67.4 67.1
03/08/2022 22:57:09 61.34 66.08 70.8 65.8 64.9 64.9 64.82 67.03 70.79 68 67.4 67.1
03/08/2022 22:57:10 62.29 63.85 70.8 65.8 64.9 64.9 65.34 65.97 70.79 68 67.4 67.1
03/08/2022 22:57:11 67.23 67.27 70.8 65.8 64.9 64.9 75.34 74.66 74.66 68.1 67.5 67.1
03/08/2022 22:57:12 64.25 65.13 70.8 65.8 64.9 64.9 66.5 72.31 74.66 68.1 67.5 67.1
03/08/2022 22:57:13 70.31 70 70.8 65.8 64.9 64.9 71.65 72.17 74.66 68.1 67.5 67.1
03/08/2022 22:57:14 64.36 68.44 70.8 65.8 64.9 64.9 65.83 70.65 74.66 68.1 67.5 67.1
03/08/2022 22:57:15 67.45 68.17 70.8 65.8 64.9 64.9 69.63 70.1 74.66 68.1 67.5 67.1
03/08/2022 22:57:16 66.8 68.23 70.8 65.8 64.9 64.9 69.49 70.63 74.66 68.2 67.5 67.1
03/08/2022 22:57:17 61.35 66.52 70.8 65.8 64.9 64.9 64.64 69.03 74.66 68.2 67.5 67.1
03/08/2022 22:57:18 62.92 64.14 70.8 65.9 64.9 64.9 65.11 66.86 74.66 68.2 67.5 67.1
03/08/2022 22:57:19 75.91 75.13 75.13 66 65 64.9 76.84 76.09 76.09 68.3 67.5 67.1
03/08/2022 22:57:20 66.02 73.24 75.13 66 65 64.9 66.2 74.26 76.09 68.3 67.5 67.1
03/08/2022 22:57:21 66.46 70.34 75.13 66 65 64.9 67.59 71.08 76.09 68.3 67.5 67.1
03/08/2022 22:57:22 68.99 69.96 75.13 66 65 64.9 70.5 71.13 76.09 68.3 67.5 67.1
03/08/2022 22:57:23 58.11 68.54 75.13 66 65 64.9 62.74 69.89 76.09 68.3 67.5 67.1
03/08/2022 22:57:24 64.26 65.51 75.13 66 65 64.9 66.69 67.4 76.09 68.3 67.5 67.1
03/08/2022 22:57:25 67.2 66.69 75.13 66 65 64.9 72.22 71.36 76.09 68.3 67.5 67.1
03/08/2022 22:57:26 59.78 66.14 75.13 66 65 64.9 64.1 70.2 76.09 68.3 67.5 67.1
03/08/2022 22:57:27 69.74 69.39 75.13 66 65 64.9 71.45 71.42 76.09 68.3 67.5 67.1
03/08/2022 22:57:28 68.69 69.09 75.13 66 65 64.9 69.44 70.5 76.09 68.3 67.5 67.1
03/08/2022 22:57:29 63.6 69.14 75.13 66 64.9 64.9 65.51 70.34 76.09 68.3 67.5 67.1
03/08/2022 22:57:30 55.52 66.18 75.13 66 64.9 64.9 61.34 67.57 76.09 68.3 67.5 67.1
03/08/2022 22:57:31 68.85 68.6 75.13 66 64.9 64.9 71.91 71.52 76.09 68.3 67.5 67.1
03/08/2022 22:57:32 62.2 68.6 75.13 66 64.9 64.9 64.87 71.54 76.09 68.3 67.5 67.1
03/08/2022 22:57:33 57.57 65.7 75.13 65.9 64.9 64.9 62.42 68.51 76.09 68.3 67.5 67.1
03/08/2022 22:57:34 62.82 64.17 75.13 65.9 64.9 64.9 64.77 67.03 76.09 68.3 67.5 67.1
03/08/2022 22:57:35 57.67 62.22 75.13 65.9 64.9 64.9 60.91 64.8 76.09 68.3 67.5 67.1
03/08/2022 22:57:36 55.68 59.81 75.13 65.9 64.9 64.9 60.32 62.74 76.09 68.3 67.5 67.1
03/08/2022 22:57:37 58.52 58.4 75.13 65.9 64.9 64.9 63.04 62.71 76.09 68.2 67.5 67.1
03/08/2022 22:57:38 63.24 62.18 75.13 65.9 64.9 64.9 67.4 66.39 76.09 68.3 67.5 67.1
03/08/2022 22:57:39 63.48 63.13 75.13 65.9 64.9 64.9 68.53 67.91 76.09 68.3 67.5 67.1
03/08/2022 22:57:40 62.9 63.16 75.13 65.9 64.9 64.9 67.84 67.94 76.09 68.2 67.5 67.1
03/08/2022 22:57:41 62.75 63.34 75.13 65.9 64.9 64.9 66.93 68.11 76.09 68.2 67.5 67.1
03/08/2022 22:57:42 56.74 62.69 75.13 65.9 64.8 64.9 61.83 67.11 76.09 68.2 67.5 67.1
03/08/2022 22:57:43 69.94 69.06 75.13 65.9 64.9 64.9 68.83 68.27 76.09 68.2 67.5 67.1
03/08/2022 22:57:44 59.89 69.04 75.13 65.8 64.8 64.9 63.44 68.26 76.09 68.2 67.5 67.1
03/08/2022 22:57:45 69.65 69.39 75.13 65.9 64.9 64.9 70.3 69.4 76.09 68.2 67.5 67.1
03/08/2022 22:57:46 69.89 69.41 75.13 65.9 64.9 64.9 69.37 69.47 76.09 68.2 67.5 67.1
03/08/2022 22:57:47 64.18 69.35 75.13 65.8 64.9 65 66.75 69.23 76.09 68.1 67.5 67.1
03/08/2022 22:57:48 61.53 66.76 75.13 65.8 64.9 65 64.28 67.76 76.09 68.1 67.5 67.1
03/08/2022 22:57:49 75.39 74.67 74.67 65.9 64.9 65 73.82 73.19 74.26 68.2 67.5 67.1
03/08/2022 22:57:50 68.45 72.7 74.67 65.9 64.9 65 69.07 71.48 73.19 68.2 67.5 67.1
03/08/2022 22:57:51 72.18 72.09 74.67 66 64.9 65 72.87 72.43 73.19 68.2 67.5 67.1
03/08/2022 22:57:52 69.45 71.68 74.67 65.9 64.9 65 74.2 73.89 73.89 68.2 67.6 67.1
03/08/2022 22:57:53 67.21 70.37 74.67 65.9 64.9 65 69.54 73.49 73.89 68.2 67.6 67.1
03/08/2022 22:57:54 61.84 68.65 74.67 65.9 64.9 65 63.88 71.38 73.89 68.2 67.6 67.1
03/08/2022 22:57:55 63.94 66.23 74.67 65.9 64.9 65 64.8 68.2 73.89 68.2 67.6 67.1
03/08/2022 22:57:56 65.6 65.32 74.67 65.9 64.9 65 67.22 67.03 73.89 68.2 67.6 67.1
03/08/2022 22:57:57 80.82 79.63 79.63 66.3 65.1 65 83.05 81.68 81.68 68.6 67.7 67.2
03/08/2022 22:57:58 64.77 79.28 79.63 66.3 65.1 65 69.6 81.27 81.68 68.6 67.7 67.2
03/08/2022 22:57:59 63.08 75.31 79.63 66.3 65.1 65 65.65 77.55 81.68 68.6 67.7 67.2
03/08/2022 22:58:00 75.44 75.05 79.63 66.4 65.1 65 75.77 75.77 81.68 68.7 67.7 67.2
03/08/2022 22:58:01 72.1 74.98 79.63 66.5 65.1 65 73.71 75.82 81.68 68.7 67.8 67.2
03/08/2022 22:58:02 60.13 73.29 79.63 66.4 65.1 65 64.39 74.46 81.68 68.7 67.8 67.2
03/08/2022 22:58:03 77.23 76.67 79.63 66.6 65.2 65.1 80.12 79.41 81.68 68.9 67.8 67.2
03/08/2022 22:58:04 67.75 74.78 79.63 66.6 65.2 65.1 70.31 77.58 81.68 68.9 67.8 67.2
03/08/2022 22:58:05 67.63 71.94 79.63 66.6 65.2 65.1 69.24 74.57 81.68 68.9 67.9 67.2
03/08/2022 22:58:06 73.95 72.91 79.63 66.7 65.3 65.1 75.42 74.62 81.68 68.9 67.9 67.2
03/08/2022 22:58:07 67.48 72.9 79.63 66.6 65.3 65.1 69.75 74.62 81.68 68.9 67.9 67.2
03/08/2022 22:58:08 63.94 70.31 79.63 66.6 65.3 65.1 66.12 72.17 81.68 68.9 67.9 67.2
03/08/2022 22:58:09 67.45 68.42 79.63 66.6 65.3 65.1 69.04 70.11 81.68 68.9 67.9 67.2
03/08/2022 22:58:10 76.51 76.34 79.63 66.8 65.3 65.1 78.86 78.68 81.68 69.1 67.9 67.2
03/08/2022 22:58:11 75.44 77.63 79.63 66.8 65.4 65.1 77.92 80.07 81.68 69.2 68 67.2
03/08/2022 22:58:12 67.13 75.09 79.63 66.9 65.4 65.1 68.78 77.48 81.68 69.2 68 67.2
03/08/2022 22:58:13 64.59 71.9 79.63 66.9 65.4 65.1 66.63 74.14 81.68 69.2 68 67.2
03/08/2022 22:58:14 61.42 68.77 79.63 66.9 65.4 65.1 65.15 70.96 81.68 69.2 68 67.2
03/08/2022 22:58:15 63.2 65.77 79.63 66.8 65.4 65.1 66.16 68.27 81.68 69.2 68 67.2
03/08/2022 22:58:16 78.38 77.58 79.63 67 65.5 65.1 79.36 78.53 81.68 69.3 68.1 67.3
03/08/2022 22:58:17 72.15 76.94 79.63 67.1 65.5 65.1 73.44 78 81.68 69.3 68.1 67.3
03/08/2022 22:58:18 61.64 74.46 79.63 67.1 65.5 65.1 63.24 75.61 81.68 69.3 68.1 67.3
03/08/2022 22:58:19 67.12 70.52 79.63 67.1 65.5 65.1 66.87 71.73 81.68 69.3 68.1 67.3
03/08/2022 22:58:20 67.47 69.41 79.63 67.1 65.5 65.1 67.32 69.59 81.68 69.3 68.1 67.3
03/08/2022 22:58:21 59.76 67.82 79.63 67.1 65.5 65.1 62.83 68.08 81.68 69.3 68.1 67.3
03/08/2022 22:58:22 56.94 64.55 79.63 67.1 65.5 65.1 61.83 65.53 81.68 69.3 68.1 67.3
03/08/2022 22:58:23 58.66 61.36 79.63 67.1 65.5 65.1 63.61 63.79 81.68 69.3 68.1 67.3
03/08/2022 22:58:24 58.5 59.83 79.63 67 65.5 65.1 63.65 64.13 81.68 69.3 68.1 67.3
03/08/2022 22:58:25 68.83 68.07 79.63 67.1 65.5 65.2 71.84 70.99 81.68 69.3 68.1 67.3
03/08/2022 22:58:26 58.63 67.98 79.63 67 65.5 65.2 64.3 70.94 81.68 69.3 68.1 67.3
03/08/2022 22:58:27 59.85 64.5 79.28 67 65.5 65.2 62.27 67.94 81.27 69.3 68.1 67.3
03/08/2022 22:58:28 61 62.31 77.63 67 65.5 65.2 63.23 65.32 80.07 69.3 68.1 67.3
03/08/2022 22:58:29 61.09 61.47 77.63 67 65.5 65.2 63.33 64.13 80.07 69.3 68.1 67.3
03/08/2022 22:58:30 61.54 61.87 77.63 67 65.5 65.2 65.66 65.17 80.07 69.3 68.1 67.3
03/08/2022 22:58:31 62.26 62.72 77.63 67 65.5 65.2 65.25 65.44 80.07 69.3 68.1 67.3
03/08/2022 22:58:32 61.04 61.69 77.63 67 65.5 65.2 65.73 65.61 80.07 69.3 68.1 67.3
03/08/2022 22:58:33 61.4 62.34 77.63 67 65.5 65.2 66.07 66.39 80.07 69.3 68.1 67.3
03/08/2022 22:58:34 63.65 63.05 77.63 67 65.5 65.2 67.56 67.16 80.07 69.3 68.1 67.3
03/08/2022 22:58:35 71.34 70.72 77.63 67 65.5 65.2 72.39 71.98 80.07 69.3 68.1 67.3
03/08/2022 22:58:36 60.69 70.51 77.63 67 65.5 65.2 64.9 71.8 80.07 69.3 68.1 67.3
03/08/2022 22:58:37 61.22 66.96 77.63 67 65.5 65.2 64.39 68.81 80.07 69.3 68.1 67.3
03/08/2022 22:58:38 65.95 66.14 77.63 67 65.5 65.2 67.24 67.43 80.07 69.3 68.1 67.3
03/08/2022 22:58:39 66.51 67 77.63 67 65.5 65.2 68.2 68.34 80.07 69.3 68.1 67.3
03/08/2022 22:58:40 63.56 66.99 77.63 67 65.5 65.2 69.7 70.13 80.07 69.3 68.1 67.3
03/08/2022 22:58:41 67.01 67.76 77.58 67 65.5 65.2 67.92 69.41 78.53 69.3 68.1 67.3
03/08/2022 22:58:42 59.68 65.79 77.58 67 65.5 65.2 65.13 68.29 78.53 69.3 68.1 67.3
03/08/2022 22:58:43 65.27 65.44 77.58 67 65.5 65.2 68.21 68.27 78.53 69.3 68.1 67.3
03/08/2022 22:58:44 68.66 68.81 77.58 67 65.6 65.2 70.09 70.72 78.53 69.4 68.1 67.3
03/08/2022 22:58:45 60.89 67.02 77.58 67 65.6 65.2 64.77 68.8 78.53 69.4 68.1 67.3
03/08/2022 22:58:46 72.92 72.44 76.94 67.1 65.6 65.2 71.72 71.3 78 69.4 68.1 67.3
03/08/2022 22:58:47 60.37 71.91 74.46 67 65.6 65.2 64.7 70.93 75.61 69.3 68.1 67.3
03/08/2022 22:58:48 62.69 68.11 72.44 67 65.6 65.2 66.1 68.21 71.98 69.3 68.1 67.3
03/08/2022 22:58:49 60.67 65.54 72.44 67 65.6 65.2 66.56 67.01 71.98 69.3 68.1 67.3
03/08/2022 22:58:50 58.44 63.13 72.44 67 65.6 65.2 65.39 66.75 71.98 69.3 68.1 67.3
03/08/2022 22:58:51 58.19 60.73 72.44 67 65.6 65.2 64.4 65.92 71.98 69.3 68.1 67.3
03/08/2022 22:58:52 60.55 60.34 72.44 67 65.6 65.2 64.89 65.39 71.98 69.3 68.1 67.3
03/08/2022 22:58:53 57.71 60.16 72.44 67 65.5 65.2 64.57 64.85 71.98 69.3 68.1 67.3
03/08/2022 22:58:54 59.74 59.68 72.44 66.9 65.5 65.2 64.21 64.93 71.98 69.3 68.1 67.3
03/08/2022 22:58:55 59.23 59.4 72.44 66.9 65.5 65.2 64.7 64.89 71.98 69.3 68.1 67.3
03/08/2022 22:58:56 58.27 59.4 72.44 66.9 65.5 65.2 64.75 64.97 71.98 69.3 68.1 67.3
03/08/2022 22:58:57 58.24 58.6 72.44 66.9 65.5 65.2 64.38 64.71 71.98 69.3 68.1 67.3
03/08/2022 22:58:58 68.34 67.28 72.44 66.9 65.5 65.2 70.09 69.3 71.98 69.2 68.1 67.3
03/08/2022 22:58:59 65.83 67.22 72.44 66.9 65.5 65.2 67.92 69.16 71.98 69.2 68.1 67.3
03/08/2022 22:59:00 64.56 67.76 72.44 66.9 65.5 65.2 68.43 69.2 71.98 69.2 68.1 67.3
03/08/2022 22:59:01 61.3 65.37 72.44 66.9 65.5 65.2 66.02 68.4 71.98 69.2 68 67.3
03/08/2022 22:59:02 62.77 63.56 72.44 66.9 65.5 65.2 66.29 67.04 71.98 69.2 68 67.3
03/08/2022 22:59:03 64.84 65.1 72.44 66.9 65.5 65.2 68.07 68.11 71.98 69.2 68 67.3
03/08/2022 22:59:04 65.65 66.13 72.44 66.9 65.5 65.2 67.36 68.36 71.98 69.2 68 67.3
03/08/2022 22:59:05 64.44 65.75 72.44 66.9 65.5 65.2 66.28 67.29 71.8 69.2 68 67.3
03/08/2022 22:59:06 59.07 64.34 72.44 66.9 65.5 65.2 64.76 66.54 71.3 69.2 68 67.3
03/08/2022 22:59:07 60.7 61.86 72.44 66.9 65.5 65.2 65.04 65.56 71.3 69.2 68 67.3
03/08/2022 22:59:08 59.84 61.65 72.44 66.9 65.5 65.2 66.09 65.99 71.3 69.1 68 67.3
03/08/2022 22:59:09 60.31 60.66 72.44 66.9 65.5 65.2 66 66.07 71.3 69.1 68 67.3
03/08/2022 22:59:10 63.37 63.1 72.44 66.9 65.5 65.2 66.86 66.73 71.3 69.1 68 67.3
03/08/2022 22:59:11 63.32 63.79 72.44 66.9 65.5 65.2 66.66 67.02 71.3 69.2 68 67.3
03/08/2022 22:59:12 67.05 66.47 72.44 66.9 65.5 65.2 68.34 68.12 71.3 69.2 68 67.3
03/08/2022 22:59:13 62.65 66.4 72.44 66.9 65.5 65.2 66.02 68.06 71.3 69.2 68 67.3
03/08/2022 22:59:14 62.99 64.12 72.44 66.9 65.5 65.2 65.64 66.78 71.3 69.2 68 67.3
03/08/2022 22:59:15 64.91 65.09 72.44 66.9 65.5 65.2 67.75 67.68 71.3 69.2 68 67.3
03/08/2022 22:59:16 66.94 66.79 71.91 66.9 65.5 65.2 68.4 68.42 70.93 69.2 68 67.3
03/08/2022 22:59:17 66.21 66.84 68.11 67 65.5 65.2 67.64 68.23 69.3 69.2 68 67.3
03/08/2022 22:59:18 68.48 68.55 68.55 67 65.5 65.2 69.05 69.15 69.3 69.2 68 67.3
03/08/2022 22:59:19 60.19 67.44 68.55 67 65.5 65.2 65.17 68.42 69.3 69.2 68 67.3
03/08/2022 22:59:20 59.35 64.39 68.55 67 65.5 65.2 65.28 66.71 69.3 69.2 68 67.3
03/08/2022 22:59:21 59.24 61.97 68.55 67 65.5 65.2 63.86 66.07 69.3 69.2 68 67.3
03/08/2022 22:59:22 73.57 72.76 72.76 67 65.5 65.2 73.01 72.21 72.21 69.2 68 67.3
03/08/2022 22:59:23 64.39 71.89 72.76 67 65.5 65.2 66.67 71.54 72.21 69.2 68 67.3
03/08/2022 22:59:24 65.04 69.19 72.76 67 65.5 65.2 67.42 69.61 72.21 69.2 68 67.3
03/08/2022 22:59:25 59.54 66.6 72.76 67 65.5 65.2 64.67 68.04 72.21 69.2 68 67.3
03/08/2022 22:59:26 63.66 64.24 72.76 67 65.5 65.2 66.58 66.77 72.21 69.3 68 67.3
03/08/2022 22:59:27 59.2 63.41 72.76 67 65.5 65.2 64.61 66.39 72.21 69.3 68 67.3
03/08/2022 22:59:28 76.07 75.66 75.66 67.1 65.6 65.2 75.16 74.77 74.77 69.3 68.1 67.3
03/08/2022 22:59:29 70.29 76.06 76.06 67.2 65.6 65.2 70.53 75.19 75.19 69.3 68.1 67.3
03/08/2022 22:59:30 59.89 72.61 76.06 67.2 65.6 65.2 65.13 72.18 75.19 69.3 68.1 67.3
03/08/2022 22:59:31 59.83 68.72 76.06 67.2 65.6 65.2 64.43 69.21 75.19 69.3 68.1 67.3
03/08/2022 22:59:32 59.35 65.37 76.06 67.2 65.6 65.2 64.58 66.91 75.19 69.3 68.1 67.3
03/08/2022 22:59:33 60.63 62.51 76.06 67.2 65.6 65.2 64.97 65.48 75.19 69.3 68.1 67.3
03/08/2022 22:59:34 65.43 64.39 76.06 67.2 65.6 65.2 67.07 66.58 75.19 69.3 68.1 67.3
03/08/2022 22:59:35 81.94 80.99 80.99 67.6 65.8 65.3 80.58 79.63 79.63 69.5 68.1 67.3
03/08/2022 22:59:36 63.58 78.86 80.99 67.6 65.8 65.3 67.64 77.64 79.63 69.5 68.1 67.3
03/08/2022 22:59:37 60.46 74.83 80.99 67.6 65.8 65.3 65.29 74.08 79.63 69.5 68.1 67.3
03/08/2022 22:59:38 62.76 70.85 80.99 67.6 65.8 65.3 65.77 70.72 79.63 69.5 68.1 67.3
03/08/2022 22:59:39 76.96 75.88 80.99 67.7 65.9 65.3 76.24 75.2 79.63 69.6 68.2 67.3
03/08/2022 22:59:40 61.24 75.57 80.99 67.7 65.9 65.3 65.65 74.9 79.63 69.6 68.2 67.3
03/08/2022 22:59:41 60.72 71.56 80.99 67.7 65.9 65.3 64.79 71.45 79.63 69.6 68.2 67.3
03/08/2022 22:59:42 60.94 67.84 80.99 67.7 65.9 65.3 64.98 68.52 79.63 69.6 68.2 67.3
03/08/2022 22:59:43 68.55 69.01 80.99 67.7 65.9 65.3 70.14 70.01 79.63 69.6 68.2 67.3
03/08/2022 22:59:44 66.88 67.12 80.99 67.7 65.9 65.3 67.2 68.41 79.63 69.6 68.2 67.3
03/08/2022 22:59:45 67.63 68.03 80.99 67.7 65.9 65.3 69.34 69.29 79.63 69.6 68.2 67.3
03/08/2022 22:59:46 67.57 69.18 80.99 67.6 65.9 65.3 69.71 70.6 79.63 69.5 68.2 67.3
03/08/2022 22:59:47 68.71 69.04 80.99 67.7 65.9 65.3 70.35 70.61 79.63 69.5 68.2 67.3
03/08/2022 22:59:48 69.02 69.72 80.99 67.7 65.9 65.3 73.54 73.39 79.63 69.6 68.2 67.3
03/08/2022 22:59:49 65.96 69.37 80.99 67.7 65.9 65.3 69.85 73.18 79.63 69.6 68.2 67.3
03/08/2022 22:59:50 69.82 69.42 80.99 67.7 65.9 65.3 70.95 71.96 79.63 69.6 68.2 67.3
03/08/2022 22:59:51 66.8 69.8 80.99 67.7 65.9 65.3 67.9 71.2 79.63 69.6 68.2 67.3
03/08/2022 22:59:52 66.95 67.84 80.99 67.7 65.9 65.3 69.09 69.71 79.63 69.6 68.2 67.3
03/08/2022 22:59:53 66.91 68.42 80.99 67.7 65.9 65.3 69.78 70.72 79.63 69.6 68.2 67.3
03/08/2022 22:59:54 70.34 69.54 80.99 67.7 65.9 65.3 70.68 70.42 79.63 69.6 68.2 67.3
03/08/2022 22:59:55 71.57 71.09 80.99 67.7 66 65.3 72.94 72.11 79.63 69.6 68.2 67.3
03/08/2022 22:59:56 64.58 70.73 80.99 67.7 66 65.3 68.96 72.11 79.63 69.6 68.2 67.3
03/08/2022 22:59:57 59.42 67.81 80.99 67.7 66 65.3 64.9 70.33 79.63 69.6 68.2 67.3
03/08/2022 22:59:58 60.66 64.49 80.99 67.7 66 65.3 69.39 69.47 79.63 69.7 68.2 67.3
03/08/2022 22:59:59 64.03 64.25 80.99 67.7 66 65.3 69.51 70.04 79.63 69.7 68.2 67.3
03/08/2022 23:00:00 59.71 63.64 80.99 67.7 66 65.3 65.58 69.39 79.63 69.7 68.2 67.3
03/08/2022 23:00:01 62.1 62.98 80.99 67.7 66 65.3 65.34 67.51 79.63 69.7 68.2 67.3
03/08/2022 23:00:02 59.82 61.56 80.99 67.7 66 65.3 65.36 66.3 79.63 69.7 68.2 67.3
03/08/2022 23:00:03 60.93 61.77 80.99 67.7 66 65.3 65.59 65.97 79.63 69.7 68.2 67.3
03/08/2022 23:00:04 61.56 61.87 80.99 67.7 66 65.3 65.57 66.03 79.63 69.7 68.2 67.3
03/08/2022 23:00:05 58.85 60.85 78.86 67.7 66 65.3 65.12 65.82 77.64 69.7 68.2 67.3
03/08/2022 23:00:06 57.97 59.74 75.88 67.7 66 65.3 65.5 65.52 75.2 69.7 68.2 67.3
03/08/2022 23:00:07 61.23 60.9 75.88 67.7 66 65.3 65.3 65.58 75.2 69.7 68.2 67.3
03/08/2022 23:00:08 58.42 60.97 75.88 67.7 66 65.3 64.32 65.62 75.2 69.7 68.2 67.3
03/08/2022 23:00:09 59.1 59.45 75.57 67.7 66 65.3 65.47 65.35 74.9 69.7 68.2 67.3
03/08/2022 23:00:10 68.68 67.94 71.56 67.7 66 65.3 69.84 69.43 73.39 69.7 68.2 67.3
03/08/2022 23:00:11 59.56 66.51 71.09 67.7 66 65.3 65.23 68.37 73.39 69.7 68.2 67.3
03/08/2022 23:00:12 58 63.6 71.09 67.7 66 65.3 64.16 66.8 73.39 69.6 68.2 67.3
03/08/2022 23:00:13 62.46 63.01 71.09 67.7 66 65.3 66.72 66.72 73.39 69.6 68.2 67.3
03/08/2022 23:00:14 58.7 61.66 71.09 67.7 66 65.3 67.97 67.33 73.39 69.6 68.2 67.3
03/08/2022 23:00:15 57.62 60.02 71.09 67.7 66 65.3 66.12 67.32 73.39 69.6 68.2 67.3
03/08/2022 23:00:16 58.97 59.43 71.09 67.7 66 65.3 65.94 66.63 73.39 69.6 68.2 67.3
03/08/2022 23:00:17 58.91 59.1 71.09 67.6 66 65.3 65.25 66.22 73.39 69.6 68.2 67.3
03/08/2022 23:00:18 57.72 58.97 71.09 67.6 66 65.3 65.44 65.96 73.18 69.6 68.2 67.3
03/08/2022 23:00:19 58.82 58.8 71.09 67.6 66 65.3 66.69 66.44 72.11 69.6 68.2 67.3
03/08/2022 23:00:20 60.14 59.58 71.09 67.6 66 65.3 67.23 66.91 72.11 69.6 68.2 67.3
03/08/2022 23:00:21 60.06 60.26 71.09 67.6 66 65.3 65.49 66.9 72.11 69.6 68.2 67.3
03/08/2022 23:00:22 58 60 71.09 67.6 66 65.3 65.72 66.26 72.11 69.6 68.2 67.3
03/08/2022 23:00:23 65.23 63.95 71.09 67.6 66 65.3 67.84 67.39 72.11 69.6 68.2 67.3
03/08/2022 23:00:24 59.84 63.91 71.09 67.6 66 65.3 66.2 67.37 72.11 69.6 68.2 67.3
03/08/2022 23:00:25 58.63 61.77 70.73 67.6 66 65.3 66.4 66.79 72.11 69.6 68.2 67.3
03/08/2022 23:00:26 59.81 60.11 67.94 67.6 66 65.3 65.64 66.48 70.33 69.6 68.2 67.3
03/08/2022 23:00:27 60.81 60.74 67.94 67.6 66 65.3 65.47 66.15 70.04 69.6 68.2 67.3
03/08/2022 23:00:28 68.08 67.17 67.94 67.6 66 65.3 69.36 68.54 70.04 69.6 68.2 67.3
03/08/2022 23:00:29 58.7 66.77 67.94 67.6 66 65.3 66.33 68.4 69.43 69.6 68.2 67.3
03/08/2022 23:00:30 59.02 63.46 67.94 67.6 66 65.3 65.47 67.2 69.43 69.6 68.2 67.3
03/08/2022 23:00:31 68.32 67.71 67.94 67.6 66 65.3 69.01 68.77 69.43 69.6 68.2 67.3
03/08/2022 23:00:32 70.46 70.4 70.4 67.6 66 65.3 75.06 74.51 74.51 69.7 68.2 67.3
03/08/2022 23:00:33 60.26 70.15 70.4 67.6 66 65.3 68.51 74.39 74.51 69.7 68.2 67.3
03/08/2022 23:00:34 59.45 66.58 70.4 67.6 66 65.3 65.01 71.6 74.51 69.7 68.2 67.3
03/08/2022 23:00:35 58.85 63.48 70.4 67.6 66 65.3 65.87 68.67 74.51 69.7 68.2 67.3
03/08/2022 23:00:36 58.94 61.22 70.4 67.6 66 65.3 64.73 67.16 74.51 69.7 68.2 67.3
03/08/2022 23:00:37 57.63 59.82 70.4 67.6 66 65.3 64.94 65.77 74.51 69.7 68.2 67.3
03/08/2022 23:00:38 57.94 58.53 70.4 67.5 66 65.3 64.33 65.77 74.51 69.7 68.2 67.3
03/08/2022 23:00:39 60.04 59.59 70.4 67.5 66 65.3 66.97 66.77 74.51 69.7 68.2 67.3
03/08/2022 23:00:40 61.39 60.85 70.4 67.5 66 65.3 66.73 67.26 74.51 69.7 68.2 67.3
03/08/2022 23:00:41 61.46 61.41 70.4 67.5 66 65.3 64.97 66.62 74.51 69.7 68.2 67.3
03/08/2022 23:00:42 62.21 62.26 70.4 67.5 66 65.3 66.75 66.41 74.51 69.7 68.2 67.3
03/08/2022 23:00:43 60.31 61.81 70.4 67.5 66 65.3 66.31 66.5 74.51 69.7 68.2 67.3
03/08/2022 23:00:44 62.4 62.48 70.4 67.5 66 65.3 65.65 66.34 74.51 69.7 68.2 67.3
03/08/2022 23:00:45 58.48 62.17 70.4 67.5 66 65.3 65.04 66.15 74.51 69.7 68.2 67.3
03/08/2022 23:00:46 57.93 60.17 70.4 67.5 66 65.3 65.05 65.46 74.51 69.7 68.2 67.3
03/08/2022 23:00:47 59.09 59.65 70.4 67.5 66 65.3 63.96 65.22 74.51 69.7 68.2 67.3
03/08/2022 23:00:48 60.29 59.82 70.4 67.5 66 65.3 64.78 65.02 74.51 69.6 68.2 67.3
03/08/2022 23:00:49 58.46 59.82 70.4 67.5 66 65.3 65.46 65.35 74.51 69.6 68.2 67.3
03/08/2022 23:00:50 60.94 60.53 70.4 67.5 66 65.3 65.53 65.51 74.51 69.6 68.2 67.3
03/08/2022 23:00:51 61.1 61.08 70.4 67.4 66 65.3 66.26 66.17 74.51 69.6 68.2 67.3
03/08/2022 23:00:52 67.6 66.89 70.4 67.4 66 65.3 70.85 70.17 74.51 69.6 68.2 67.3
03/08/2022 23:00:53 80.16 78.85 78.85 67.7 66.1 65.3 82.65 81.32 81.32 69.9 68.3 67.4
03/08/2022 23:00:54 67.95 78.65 78.85 67.7 66.1 65.3 71.22 81.16 81.32 69.9 68.3 67.4
03/08/2022 23:00:55 58.71 74.82 78.85 67.7 66.1 65.3 65.03 77.42 81.32 69.9 68.3 67.4
03/08/2022 23:00:56 59.96 70.75 78.85 67.7 66.1 65.3 65.89 73.56 81.32 69.9 68.3 67.4
03/08/2022 23:00:57 58.08 67.07 78.85 67.7 66.1 65.3 63.87 70.37 81.32 69.9 68.3 67.4
03/08/2022 23:00:58 60.3 63.68 78.85 67.7 66.1 65.3 65.34 67.54 81.32 69.9 68.3 67.4
03/08/2022 23:00:59 60.94 61.94 78.85 67.7 66.1 65.3 65.52 66.45 81.32 69.9 68.3 67.4
03/08/2022 23:01:00 60.55 61.57 78.85 67.7 66.1 65.3 65.84 66 81.32 69.9 68.3 67.4
03/08/2022 23:01:01 64.23 63.84 78.85 67.7 66.1 65.3 66.95 66.82 81.32 69.9 68.3 67.4
03/08/2022 23:01:02 63.88 64.57 78.85 67.7 66.1 65.3 66.85 67.23 81.32 69.9 68.3 67.4
03/08/2022 23:01:03 64.51 64.93 78.85 67.7 66.1 65.3 66.51 66.93 81.32 69.9 68.3 67.4
03/08/2022 23:01:04 58.86 64.09 78.85 67.6 66.1 65.3 64.29 66.6 81.32 69.9 68.3 67.4
03/08/2022 23:01:05 62.09 62.26 78.85 67.6 66.1 65.3 65.77 65.79 81.32 69.9 68.3 67.4
03/08/2022 23:01:06 60.08 62.47 78.85 67.6 66.1 65.3 64.97 65.92 81.32 69.8 68.3 67.4
03/08/2022 23:01:07 60.91 61.17 78.85 67.6 66.1 65.3 64.61 65.17 81.32 69.8 68.3 67.4
03/08/2022 23:01:08 66.38 65.59 78.85 67.6 66.1 65.3 70.34 69.49 81.32 69.8 68.3 67.4
03/08/2022 23:01:09 70.51 70.48 78.85 67.6 66.1 65.3 70.11 70.8 81.32 69.8 68.3 67.4
03/08/2022 23:01:10 60.86 69.05 78.85 67.6 66.1 65.3 66.47 69.69 81.32 69.8 68.3 67.4
03/08/2022 23:01:11 64.47 67.24 78.85 67.6 66.1 65.3 68.09 69.48 81.32 69.8 68.3 67.4
03/08/2022 23:01:12 58.56 64.26 78.85 67.5 66 65.3 66.24 67.61 81.32 69.7 68.3 67.4
03/08/2022 23:01:13 59.47 61.91 78.85 67.5 66 65.3 65.72 66.77 81.32 69.7 68.3 67.4
03/08/2022 23:01:14 59.07 60.2 78.85 67.5 66 65.3 65.09 66.14 81.32 69.7 68.3 67.4
03/08/2022 23:01:15 69.27 67.9 78.85 67.5 66 65.3 75.2 74.02 81.32 69.7 68.3 67.4
03/08/2022 23:01:16 59.22 67.92 78.85 67.5 66 65.3 64.98 73.27 81.32 69.7 68.3 67.4
03/08/2022 23:01:17 63.42 64.55 78.85 67.5 66 65.3 66.43 69.94 81.32 69.7 68.3 67.4
03/08/2022 23:01:18 62.65 64.19 78.85 67.5 66 65.3 67.24 68.59 81.32 69.7 68.3 67.4
03/08/2022 23:01:19 60.56 63.25 78.85 67.5 66 65.3 66.33 67.71 81.32 69.7 68.3 67.4
03/08/2022 23:01:20 57.93 61.54 78.85 67.5 66 65.3 65.11 66.79 81.32 69.7 68.3 67.4
03/08/2022 23:01:21 71.16 69.6 78.85 67.5 66 65.3 71.48 70.41 81.32 69.7 68.3 67.4
03/08/2022 23:01:22 57.96 68.84 78.85 67.5 66 65.3 64.5 69.81 81.32 69.5 68.3 67.4
03/08/2022 23:01:23 58.12 65.15 78.65 67.5 66 65.3 64.86 67.24 81.16 69.5 68.3 67.4
03/08/2022 23:01:24 59.29 62.12 74.82 67.5 66 65.3 64.1 65.97 77.42 69.5 68.3 67.4
03/08/2022 23:01:25 60.68 60.88 70.75 67.5 66 65.3 65.74 65.75 74.02 69.5 68.3 67.4
03/08/2022 23:01:26 62.94 62.96 70.48 67.5 66 65.3 66.76 66.58 74.02 69.5 68.3 67.4
03/08/2022 23:01:27 58.75 62.2 70.48 67.5 66 65.3 65.19 66.38 74.02 69.5 68.3 67.4
03/08/2022 23:01:28 57.66 60.17 70.48 67.5 66 65.3 64.4 65.67 74.02 69.5 68.3 67.4
03/08/2022 23:01:29 58.42 58.97 70.48 67.5 66 65.3 66.41 66 74.02 69.5 68.3 67.4
03/08/2022 23:01:30 69.78 68.77 70.48 67.5 66.1 65.3 69.87 69.2 74.02 69.5 68.3 67.4
03/08/2022 23:01:31 66.53 67.86 70.48 67.5 66.1 65.3 68.31 68.96 74.02 69.5 68.3 67.4
03/08/2022 23:01:32 63.6 67.25 70.48 67.5 66.1 65.3 67.07 68.65 74.02 69.5 68.3 67.4
03/08/2022 23:01:33 67.77 68.31 70.48 67.5 66.1 65.3 69.23 69.17 74.02 69.5 68.3 67.4
03/08/2022 23:01:34 60.99 66.42 70.48 67.5 66.1 65.3 66.28 68.51 74.02 69.5 68.3 67.4
03/08/2022 23:01:35 66.6 66.79 70.48 67.5 66.1 65.3 68.33 68.62 74.02 69.5 68.3 67.4
03/08/2022 23:01:36 78.27 77.29 77.29 67.7 66.2 65.4 77.64 76.7 76.7 69.6 68.3 67.4
03/08/2022 23:01:37 68.32 76.86 77.29 67.7 66.2 65.4 69.69 76.33 76.7 69.6 68.3 67.4
03/08/2022 23:01:38 65.12 73.55 77.29 67.7 66.2 65.4 69.13 73.43 76.7 69.6 68.3 67.4
03/08/2022 23:01:39 62.3 70.24 77.29 67.7 66.2 65.4 68.83 71.39 76.7 69.7 68.3 67.4
03/08/2022 23:01:40 62.24 66.89 77.29 67.7 66.2 65.4 66.73 69.64 76.7 69.7 68.3 67.4
03/08/2022 23:01:41 65.31 66.45 77.29 67.7 66.2 65.4 68.13 68.76 76.7 69.7 68.3 67.4
03/08/2022 23:01:42 66.98 66.93 77.29 67.7 66.2 65.4 69.82 69.59 76.7 69.7 68.3 67.4
03/08/2022 23:01:43 71.47 71.5 77.29 67.7 66.2 65.4 80.01 79.25 79.25 69.8 68.4 67.4
03/08/2022 23:01:44 64.79 70.21 77.29 67.7 66.2 65.4 66.73 78.34 79.25 69.8 68.4 67.4
03/08/2022 23:01:45 66.59 69.15 77.29 67.8 66.2 65.4 69.94 74.77 79.25 69.8 68.4 67.4
03/08/2022 23:01:46 71.46 70.78 77.29 67.8 66.2 65.4 72.84 73.56 79.25 69.9 68.4 67.4
03/08/2022 23:01:47 60.26 69.86 77.29 67.8 66.2 65.4 66.53 72.26 79.25 69.9 68.4 67.4
03/08/2022 23:01:48 63.28 66.27 77.29 67.8 66.2 65.4 67.46 69.61 79.25 69.9 68.4 67.4
03/08/2022 23:01:49 62.43 64.98 77.29 67.8 66.2 65.4 67.94 68.77 79.25 69.9 68.4 67.4
03/08/2022 23:01:50 59.16 63.4 77.29 67.8 66.2 65.4 67.37 68.28 79.25 69.9 68.4 67.4
03/08/2022 23:01:51 58.8 61.16 77.29 67.8 66.2 65.4 65.64 67.61 79.25 69.9 68.4 67.4
03/08/2022 23:01:52 58.97 60.31 77.29 67.8 66.2 65.4 65.65 66.84 79.25 69.9 68.4 67.4
03/08/2022 23:01:53 57.13 59.34 77.29 67.7 66.2 65.4 64.97 65.85 79.25 69.9 68.4 67.4
03/08/2022 23:01:54 58.23 58.41 77.29 67.7 66.2 65.4 64.21 65.41 79.25 69.9 68.4 67.4
03/08/2022 23:01:55 59.74 59.54 77.29 67.7 66.2 65.4 65.65 65.57 79.25 69.9 68.4 67.4
03/08/2022 23:01:56 58.78 59.6 77.29 67.7 66.2 65.4 65.4 65.75 79.25 69.8 68.4 67.4
03/08/2022 23:01:57 57.73 58.98 77.29 67.7 66.2 65.4 63.96 65.3 79.25 69.8 68.4 67.4
03/08/2022 23:01:58 66.22 65.44 77.29 67.7 66.2 65.4 68.54 67.99 79.25 69.8 68.4 67.4
03/08/2022 23:01:59 75.64 74.99 77.29 67.8 66.3 65.4 78.29 77.59 79.25 69.9 68.5 67.4
03/08/2022 23:02:00 57.39 72.31 77.29 67.8 66.3 65.4 63.12 74.99 79.25 69.9 68.5 67.4
03/08/2022 23:02:01 58.06 68.31 77.29 67.8 66.2 65.4 62.58 71.21 79.25 69.9 68.4 67.4
03/08/2022 23:02:02 77.63 77.11 77.29 67.9 66.2 65.4 79.28 78.81 79.25 70.1 68.4 67.4
03/08/2022 23:02:03 56.99 73.89 77.29 67.9 66.2 65.4 62.57 75.63 79.25 70.1 68.4 67.4
03/08/2022 23:02:04 56.57 69.79 77.29 67.9 66.2 65.4 62.18 71.73 79.25 70.1 68.4 67.4
03/08/2022 23:02:05 57.37 65.88 77.29 67.9 66.2 65.4 61.06 68.26 79.25 70.1 68.4 67.4
03/08/2022 23:02:06 75.14 74.48 77.11 68 66.1 65.4 78.08 77.41 79.25 70.1 68.4 67.5
03/08/2022 23:02:07 57.94 73.63 77.11 67.9 66.1 65.4 61.3 76.58 79.25 70.1 68.4 67.5
03/08/2022 23:02:08 59.78 69.56 77.11 67.9 66.1 65.4 63.43 72.54 79.25 70.1 68.4 67.5
03/08/2022 23:02:09 54.35 66.07 77.11 67.9 66.1 65.4 60.31 69.12 79.25 70.1 68.4 67.5
03/08/2022 23:02:10 55.69 62.27 77.11 67.9 66.1 65.4 60.02 65.73 79.25 70.1 68.4 67.5
03/08/2022 23:02:11 59.33 60.14 77.11 67.9 66.1 65.4 62.93 63.57 79.25 70.1 68.4 67.5
03/08/2022 23:02:12 56.74 60.25 77.11 67.9 66.1 65.4 61.54 63.8 79.25 70.1 68.4 67.5
03/08/2022 23:02:13 74.16 73.81 77.11 68 66.2 65.4 72.81 72.51 78.81 70.1 68.4 67.5
03/08/2022 23:02:14 71.55 74.32 77.11 68 66.2 65.4 70.39 73.1 78.81 70.1 68.4 67.5
03/08/2022 23:02:15 61.18 72.22 77.11 68 66.2 65.4 63.45 70.94 78.81 70.1 68.4 67.5
03/08/2022 23:02:16 66.91 68.84 77.11 68 66.2 65.4 66.68 68.25 78.81 70.1 68.4 67.5
03/08/2022 23:02:17 62.31 67.35 77.11 68 66.1 65.4 63 66.89 78.81 70.1 68.4 67.5
03/08/2022 23:02:18 76.06 75.27 77.11 68.1 66.2 65.4 75.09 74.23 78.81 70.1 68.4 67.5
03/08/2022 23:02:19 66.85 74.48 77.11 68 66.2 65.4 67.01 73.6 78.81 70 68.4 67.5
03/08/2022 23:02:20 75.19 74.85 77.11 68.1 66.2 65.4 74.28 73.97 78.81 70.1 68.5 67.5
03/08/2022 23:02:21 61.43 74.83 77.11 68 66.2 65.4 62.91 73.94 78.81 70.1 68.5 67.5
03/08/2022 23:02:22 77.52 77.15 77.15 68.2 66.3 65.5 76.55 76.09 78.81 70.1 68.5 67.5
03/08/2022 23:02:23 76.62 77.37 77.37 68.3 66.4 65.5 75.46 76.24 78.81 70.2 68.5 67.5
03/08/2022 23:02:24 72.29 77.3 77.37 68.3 66.4 65.5 71 76.17 78.81 70.2 68.5 67.5
03/08/2022 23:02:25 65.85 74.88 77.37 68.3 66.4 65.5 66.74 73.71 78.81 70.2 68.5 67.5
03/08/2022 23:02:26 76.55 76.22 77.37 68.4 66.4 65.5 75.29 75.05 78.81 70.2 68.5 67.5
03/08/2022 23:02:27 60.55 74.71 77.37 68.4 66.4 65.5 62.34 73.57 78.81 70.2 68.5 67.5
03/08/2022 23:02:28 72.87 73.14 77.37 68.4 66.4 65.5 71.79 72.06 78.81 70.2 68.5 67.5
03/08/2022 23:02:29 66.22 72.74 77.37 68.4 66.4 65.5 66 71.66 78.81 70.2 68.5 67.5
03/08/2022 23:02:30 63.26 69.7 77.37 68.4 66.5 65.5 65.59 68.9 78.81 70.2 68.5 67.5
03/08/2022 23:02:31 62.81 66.87 77.37 68.4 66.5 65.5 65.41 67.31 78.81 70.2 68.5 67.5
03/08/2022 23:02:32 64.43 65.2 77.37 68.4 66.5 65.5 65.92 66.56 77.41 70.2 68.5 67.5
03/08/2022 23:02:33 62.79 64.66 77.37 68.4 66.5 65.5 66.18 66.32 77.41 70.2 68.5 67.5
03/08/2022 23:02:34 61.63 64.03 77.37 68.4 66.5 65.5 64.55 66.42 77.41 70.2 68.5 67.5
03/08/2022 23:02:35 61.83 62.77 77.37 68.4 66.5 65.5 64.64 65.42 77.41 70.2 68.5 67.5
03/08/2022 23:02:36 65.46 64.93 77.37 68.4 66.5 65.5 66.16 66.03 76.58 70.2 68.5 67.5
03/08/2022 23:02:37 62.87 64.29 77.37 68.4 66.5 65.5 65.93 66.18 76.24 70.2 68.5 67.5
03/08/2022 23:02:38 64.68 64.47 77.37 68.4 66.5 65.5 67.6 67.33 76.24 70.2 68.5 67.5
03/08/2022 23:02:39 66.13 67 77.37 68.4 66.5 65.5 77.04 76.54 76.54 70.3 68.6 67.5
03/08/2022 23:02:40 59.34 65.27 77.37 68.4 66.5 65.5 61.94 75 76.54 70.2 68.6 67.5
03/08/2022 23:02:41 59.28 63.09 77.37 68.4 66.5 65.5 63.77 71.15 76.54 70.2 68.6 67.5
03/08/2022 23:02:42 64.55 64.59 77.37 68.4 66.5 65.5 64.89 67.93 76.54 70.2 68.6 67.5
03/08/2022 23:02:43 76.78 76.07 77.37 68.5 66.5 65.5 79.82 79.14 79.14 70.4 68.6 67.5
03/08/2022 23:02:44 63.77 75.48 77.37 68.5 66.5 65.5 64.85 78.54 79.14 70.4 68.6 67.5
03/08/2022 23:02:45 60.13 71.61 77.37 68.5 66.5 65.5 64.07 74.56 79.14 70.4 68.6 67.5
03/08/2022 23:02:46 66.03 67.97 77.37 68.5 66.5 65.5 68.92 70.92 79.14 70.4 68.6 67.5
03/08/2022 23:02:47 63.37 66.89 77.37 68.5 66.5 65.5 65.85 69.99 79.14 70.4 68.6 67.5
03/08/2022 23:02:48 57.34 64.87 77.37 68.4 66.5 65.5 61.87 67.8 79.14 70.3 68.6 67.5
03/08/2022 23:02:49 60.71 61.71 77.37 68.4 66.5 65.5 64.29 65.01 79.14 70.3 68.6 67.5
03/08/2022 23:02:50 64.78 64.03 77.37 68.4 66.5 65.5 66.85 66.43 79.14 70.3 68.6 67.5
03/08/2022 23:02:51 65.81 66.16 77.37 68.3 66.5 65.5 66.72 67.3 79.14 70.3 68.6 67.5
03/08/2022 23:02:52 62.62 65.84 77.37 68.3 66.5 65.5 64.82 67.04 79.14 70.3 68.6 67.5
03/08/2022 23:02:53 60.57 64.2 77.3 68.3 66.5 65.5 69.77 69.8 79.14 70.3 68.6 67.5
03/08/2022 23:02:54 57.36 62.57 76.22 68.3 66.5 65.5 64.48 69.88 79.14 70.3 68.6 67.5
03/08/2022 23:02:55 59.51 60.22 76.22 68.3 66.5 65.5 62.93 67.1 79.14 70.3 68.6 67.5
03/08/2022 23:02:56 67.57 66.78 76.07 68.3 66.5 65.5 69.86 69.38 79.14 70.3 68.6 67.5
03/08/2022 23:02:57 72.44 72.35 76.07 68.1 66.5 65.5 74.19 74.2 79.14 70 68.6 67.5
03/08/2022 23:02:58 74.58 74.12 76.07 68.2 66.6 65.5 78.03 77.35 79.14 70.1 68.7 67.5
03/08/2022 23:02:59 70.72 73.78 76.07 68.2 66.6 65.6 73.88 77.12 79.14 70.1 68.7 67.6
03/08/2022 23:03:00 58.67 72.23 76.07 68.1 66.6 65.6 62.91 75.39 79.14 70.1 68.7 67.5
03/08/2022 23:03:01 57.07 68.3 76.07 68.1 66.6 65.6 62.59 71.53 79.14 70.1 68.7 67.5
03/08/2022 23:03:02 57.58 64.56 76.07 68.1 66.6 65.6 62.45 68.11 79.14 70 68.7 67.5
03/08/2022 23:03:03 57.08 61.62 76.07 67.9 66.6 65.6 61.64 65.52 79.14 69.9 68.7 67.5
03/08/2022 23:03:04 60.01 60.18 76.07 67.9 66.6 65.6 63.79 64.14 79.14 69.9 68.7 67.5
03/08/2022 23:03:05 59.31 60.52 76.07 67.9 66.6 65.6 63.31 64.17 79.14 69.9 68.6 67.5
03/08/2022 23:03:06 61.13 61.19 76.07 67.9 66.5 65.6 64.9 64.81 79.14 69.8 68.6 67.5
03/08/2022 23:03:07 57.02 60.4 76.07 67.8 66.5 65.6 62.47 64.3 79.14 69.8 68.6 67.5
03/08/2022 23:03:08 60.67 60.87 76.07 67.8 66.5 65.6 64.82 64.84 79.14 69.8 68.6 67.5
03/08/2022 23:03:09 56.92 59.35 76.07 67.8 66.5 65.6 62.09 63.77 79.14 69.8 68.6 67.5
03/08/2022 23:03:10 65.56 65.07 76.07 67.7 66.5 65.6 67.01 66.42 79.14 69.7 68.6 67.5
03/08/2022 23:03:11 75.55 74.94 76.07 67.7 66.6 65.6 76.85 76.23 79.14 69.7 68.6 67.6
03/08/2022 23:03:12 70.36 73.23 76.07 67.8 66.6 65.6 72.24 74.72 79.14 69.7 68.7 67.6
03/08/2022 23:03:13 70.46 71.69 75.48 67.8 66.6 65.6 72.34 73.41 78.54 69.7 68.7 67.6
03/08/2022 23:03:14 75.66 75.26 75.26 67.9 66.6 65.6 77.23 76.83 77.35 69.8 68.7 67.6
03/08/2022 23:03:15 66.26 75.27 75.27 67.9 66.6 65.6 68.83 76.85 77.35 69.8 68.7 67.6
03/08/2022 23:03:16 57.76 71.6 75.27 67.7 66.6 65.6 63.37 73.35 77.35 69.7 68.7 67.6
03/08/2022 23:03:17 64.36 67.63 75.27 67.7 66.6 65.6 72.91 73.11 77.35 69.7 68.7 67.6
03/08/2022 23:03:18 58.87 66.23 75.27 67.7 66.6 65.6 63.34 72.67 77.35 69.7 68.7 67.6
03/08/2022 23:03:19 71.5 70.67 75.27 67.7 66.6 65.6 72.73 72.79 77.35 69.7 68.7 67.6
03/08/2022 23:03:20 66.5 69.5 75.27 67.7 66.6 65.6 68.43 71.41 77.35 69.7 68.7 67.6
03/08/2022 23:03:21 58.43 67.7 75.27 67.7 66.6 65.6 64.02 69.62 77.35 69.7 68.7 67.6
03/08/2022 23:03:22 59.38 64.16 75.27 67.7 66.6 65.6 64.98 66.97 77.35 69.7 68.7 67.6
03/08/2022 23:03:23 65.09 65.05 75.27 67.7 66.6 65.6 66.49 66.8 77.35 69.7 68.7 67.6
03/08/2022 23:03:24 58.29 65.01 75.27 67.7 66.6 65.6 63.61 66.74 77.35 69.7 68.7 67.6
03/08/2022 23:03:25 57.68 61.92 75.27 67.7 66.6 65.6 64.47 65.63 77.35 69.7 68.7 67.6
03/08/2022 23:03:26 56.14 59.6 75.27 67.7 66.6 65.6 62.78 64.39 77.35 69.7 68.7 67.6
03/08/2022 23:03:27 76.56 75.45 75.45 67.8 66.6 65.6 78.57 77.35 77.35 69.8 68.7 67.6
03/08/2022 23:03:28 67.15 74.28 75.45 67.8 66.6 65.6 70.04 76.41 77.35 69.8 68.7 67.6
03/08/2022 23:03:29 57.24 70.97 75.45 67.8 66.6 65.6 63.46 73.29 77.35 69.8 68.7 67.6
03/08/2022 23:03:30 59.71 67.02 75.45 67.8 66.6 65.6 63.87 69.72 77.35 69.8 68.7 67.6
03/08/2022 23:03:31 55.6 63.81 75.45 67.8 66.6 65.6 62.11 67.06 77.35 69.8 68.7 67.6
03/08/2022 23:03:32 60.96 61.41 75.45 67.8 66.6 65.6 64.95 65.2 77.35 69.8 68.7 67.6
03/08/2022 23:03:33 57.36 61.2 75.45 67.8 66.6 65.6 63.89 65.1 77.35 69.8 68.7 67.6
03/08/2022 23:03:34 57.32 59.4 75.45 67.8 66.6 65.6 62.64 64.44 77.35 69.8 68.7 67.6
03/08/2022 23:03:35 63.54 62.3 75.45 67.7 66.6 65.6 66.27 65.77 77.35 69.8 68.7 67.6
03/08/2022 23:03:36 65.19 65.29 75.45 67.8 66.6 65.6 67.17 67.35 77.35 69.8 68.7 67.6
03/08/2022 23:03:37 73.66 72.92 75.45 67.8 66.6 65.6 75.49 74.72 77.35 69.8 68.8 67.6
03/08/2022 23:03:38 66.45 72.13 75.45 67.8 66.6 65.6 67.97 74 77.35 69.8 68.8 67.6
03/08/2022 23:03:39 61.04 69.3 75.45 67.8 66.6 65.6 63.72 71.09 77.35 69.8 68.8 67.6
03/08/2022 23:03:40 64.54 65.95 75.45 67.8 66.6 65.6 66.73 67.98 77.35 69.8 68.8 67.6
03/08/2022 23:03:41 72.62 72.01 75.45 67.8 66.7 65.6 72.32 71.76 77.35 69.8 68.8 67.6
03/08/2022 23:03:42 60.46 71.76 75.45 67.8 66.7 65.6 65.19 71.57 77.35 69.8 68.8 67.6
03/08/2022 23:03:43 60.39 67.97 75.45 67.8 66.7 65.6 63.36 68.71 77.35 69.8 68.8 67.6
03/08/2022 23:03:44 66.37 66.74 75.45 67.8 66.6 65.6 68.86 68.72 77.35 69.8 68.8 67.6
03/08/2022 23:03:45 56.45 66.52 75.45 67.8 66.6 65.6 63.19 68.68 77.35 69.8 68.8 67.6
03/08/2022 23:03:46 54.94 62.9 75.45 67.8 66.6 65.6 61.1 66.05 77.35 69.8 68.8 67.6
03/08/2022 23:03:47 54.52 59.7 75.45 67.8 66.6 65.6 61.47 63.79 77.35 69.8 68.8 67.6
03/08/2022 23:03:48 55.26 57.21 75.45 67.8 66.6 65.6 61.73 62.48 77.35 69.8 68.8 67.6
03/08/2022 23:03:49 60.11 59.6 75.45 67.8 66.6 65.6 62.61 62.68 77.35 69.8 68.8 67.6
03/08/2022 23:03:50 55.25 59.21 75.45 67.8 66.6 65.6 60.79 62.52 77.35 69.8 68.8 67.6
03/08/2022 23:03:51 56.6 57.1 75.45 67.8 66.6 65.6 62.19 62.12 77.35 69.8 68.8 67.6
03/08/2022 23:03:52 55.26 56.91 75.45 67.8 66.6 65.6 61.82 62.38 77.35 69.8 68.8 67.6
03/08/2022 23:03:53 54.57 55.91 75.45 67.8 66.6 65.6 61.27 61.82 77.35 69.8 68.7 67.6
03/08/2022 23:03:54 55.25 55.3 75.45 67.8 66.6 65.6 61.16 61.86 77.35 69.8 68.7 67.6
03/08/2022 23:03:55 55.77 55.82 75.45 67.8 66.6 65.6 62.08 61.82 77.35 69.8 68.7 67.6
03/08/2022 23:03:56 54.66 55.36 75.45 67.8 66.6 65.6 62.27 62.36 77.35 69.8 68.7 67.6
03/08/2022 23:03:57 56.63 56.39 74.28 67.8 66.6 65.6 62.11 62.35 76.41 69.8 68.7 67.6
03/08/2022 23:03:58 55.76 56.12 72.92 67.7 66.6 65.6 60.25 62.22 74.72 69.7 68.7 67.6
03/08/2022 23:03:59 57.04 56.98 72.92 67.7 66.6 65.6 63.52 62.86 74.72 69.7 68.7 67.6
03/08/2022 23:04:00 56.7 56.68 72.92 67.7 66.6 65.6 62.42 62.73 74.72 69.7 68.7 67.6
03/08/2022 23:04:01 56.31 56.61 72.92 67.7 66.6 65.6 62.09 62.87 74.72 69.7 68.7 67.6
03/08/2022 23:04:02 57.7 57.53 72.92 67.7 66.6 65.6 63.07 63.05 74.72 69.7 68.7 67.6
03/08/2022 23:04:03 57.89 57.93 72.92 67.7 66.6 65.6 62.27 62.86 74.72 69.7 68.7 67.6
03/08/2022 23:04:04 56.16 57.59 72.92 67.7 66.6 65.6 61.97 62.47 74.72 69.7 68.7 67.6
03/08/2022 23:04:05 54.59 56.85 72.92 67.7 66.6 65.6 61.15 62.21 74.72 69.7 68.7 67.6
03/08/2022 23:04:06 54.71 55.54 72.92 67.7 66.6 65.6 62.36 62.69 74.72 69.7 68.7 67.6
03/08/2022 23:04:07 55.99 56.17 72.13 67.7 66.6 65.6 62.56 63.24 74 69.7 68.7 67.6
03/08/2022 23:04:08 54.82 55.32 72.01 67.7 66.6 65.6 61.25 62.21 71.76 69.7 68.7 67.6
03/08/2022 23:04:09 55.62 55.47 72.01 67.7 66.6 65.6 61.41 61.67 71.76 69.7 68.7 67.6
03/08/2022 23:04:10 61.97 61.63 72.01 67.7 66.6 65.6 62.96 63.01 71.76 69.7 68.7 67.6
03/08/2022 23:04:11 60.01 62.69 71.76 67.7 66.6 65.6 62.67 63.81 71.57 69.7 68.7 67.6
03/08/2022 23:04:12 57.89 60.09 67.97 67.7 66.6 65.6 61.82 62.61 68.72 69.7 68.7 67.6
03/08/2022 23:04:13 57.09 58.75 66.74 67.7 66.6 65.6 62.88 62.83 68.72 69.7 68.7 67.6
03/08/2022 23:04:14 60.52 60.68 66.52 67.7 66.6 65.6 64.17 64.54 68.68 69.7 68.7 67.6
03/08/2022 23:04:15 60.11 60.32 62.9 67.7 66.6 65.6 64.08 64.16 66.05 69.7 68.7 67.6
03/08/2022 23:04:16 66.95 66.46 66.46 67.7 66.6 65.6 68.65 68.23 68.23 69.7 68.7 67.6
03/08/2022 23:04:17 56.08 63.94 66.46 67.7 66.6 65.6 61.57 66.31 68.23 69.7 68.7 67.6
03/08/2022 23:04:18 55.26 60.81 66.46 67.6 66.6 65.6 60.92 64.08 68.23 69.6 68.7 67.6
03/08/2022 23:04:19 55.11 58.12 66.46 67.6 66.6 65.6 62.48 62.77 68.23 69.6 68.7 67.6
03/08/2022 23:04:20 57.07 57.39 66.46 67.6 66.6 65.6 62.46 62.72 68.23 69.6 68.7 67.6
03/08/2022 23:04:21 57.09 57.16 66.46 67.6 66.6 65.6 63.21 63.11 68.23 69.6 68.7 67.6
03/08/2022 23:04:22 55.28 56.93 66.46 67.6 66.6 65.6 60.9 63.1 68.23 69.6 68.7 67.6
03/08/2022 23:04:23 57.07 56.98 66.46 67.6 66.6 65.6 62.48 62.7 68.23 69.6 68.7 67.6
03/08/2022 23:04:24 55.74 56.54 66.46 67.6 66.6 65.6 62.36 62.51 68.23 69.6 68.7 67.6
03/08/2022 23:04:25 57.75 57.31 66.46 67.6 66.6 65.6 64.16 63.57 68.23 69.6 68.7 67.6
03/08/2022 23:04:26 56.15 57.16 66.46 67.6 66.6 65.6 61.6 63.49 68.23 69.6 68.7 67.6
03/08/2022 23:04:27 60.49 59.62 66.46 67.6 66.6 65.6 64.52 64.03 68.23 69.6 68.7 67.6
03/08/2022 23:04:28 58.41 59.61 66.46 67.5 66.6 65.6 63.59 64.03 68.23 69.5 68.7 67.6
03/08/2022 23:04:29 63.07 62.47 66.46 67.4 66.6 65.6 66.17 65.85 68.23 69.5 68.7 67.6
03/08/2022 23:04:30 64.13 64.29 66.46 67.4 66.6 65.6 67 67.06 68.23 69.5 68.7 67.6
03/08/2022 23:04:31 63.39 65.24 66.46 67.4 66.6 65.6 65.59 67.4 68.23 69.5 68.7 67.6
03/08/2022 23:04:32 61.06 63.48 66.46 67.4 66.6 65.6 64.98 66.07 68.23 69.5 68.7 67.6
03/08/2022 23:04:33 72.98 71.13 71.13 67.5 66.6 65.6 73.83 72.33 72.33 69.6 68.7 67.6
03/08/2022 23:04:34 72.94 73.44 73.44 67.5 66.7 65.6 73.6 74.19 74.19 69.6 68.8 67.6
03/08/2022 23:04:35 59.58 71.73 73.44 67.1 66.7 65.6 63.99 72.62 74.19 69.4 68.8 67.6
03/08/2022 23:04:36 73.87 73.1 73.44 67.2 66.7 65.6 74.59 73.85 74.19 69.5 68.8 67.6
03/08/2022 23:04:37 58.76 72.68 73.44 67.2 66.7 65.6 64.13 73.44 74.19 69.5 68.8 67.6
03/08/2022 23:04:38 60.58 68.7 73.44 67.2 66.7 65.6 64.25 69.97 74.19 69.5 68.8 67.6
03/08/2022 23:04:39 76.56 75.67 75.67 67.2 66.7 65.7 76.9 75.91 75.91 69.5 68.8 67.6
03/08/2022 23:04:40 61.61 75 75.67 67.2 66.7 65.7 66.54 75.43 75.91 69.5 68.8 67.6
03/08/2022 23:04:41 58.5 71.03 75.67 67.2 66.7 65.7 64.25 71.97 75.91 69.5 68.8 67.6
03/08/2022 23:04:42 59.82 67.19 75.67 67.2 66.7 65.7 64.56 68.85 75.91 69.5 68.8 67.6
03/08/2022 23:04:43 57.86 63.98 75.67 67.2 66.7 65.7 63.7 66.56 75.91 69.5 68.8 67.6
03/08/2022 23:04:44 59.14 61.24 75.67 67.1 66.7 65.7 63.61 65 75.91 69.4 68.8 67.6
03/08/2022 23:04:45 58.68 60.12 75.67 67.1 66.7 65.7 63.42 64.22 75.91 69.4 68.8 67.6
03/08/2022 23:04:46 57.44 59.37 75.67 67.1 66.7 65.7 64.51 64.96 75.91 69.4 68.8 67.6
03/08/2022 23:04:47 61.98 61.67 75.67 67.1 66.7 65.7 64.84 64.81 75.91 69.4 68.8 67.6
03/08/2022 23:04:48 66.2 65.6 75.67 67.1 66.7 65.7 67.77 67.33 75.91 69.4 68.8 67.6
03/08/2022 23:04:49 65.13 66.23 75.67 67.1 66.7 65.7 68.81 69.12 75.91 69.4 68.8 67.6
03/08/2022 23:04:50 61.26 65.44 75.67 67.1 66.7 65.7 64.47 68.45 75.91 69.4 68.8 67.6
03/08/2022 23:04:51 60.32 63.29 75.67 67 66.7 65.7 65.47 66.39 75.91 69.4 68.8 67.6
03/08/2022 23:04:52 58.76 61.78 75.67 67 66.7 65.7 62.93 65.87 75.91 69.4 68.8 67.6
03/08/2022 23:04:53 71.12 70.65 75.67 67.1 66.7 65.7 71.6 71.19 75.91 69.4 68.8 67.6
03/08/2022 23:04:54 74.17 73.99 75.67 67.1 66.8 65.7 74.12 74.07 75.91 69.4 68.8 67.6
03/08/2022 23:04:55 71.09 72.38 75.67 67.1 66.8 65.7 73.68 73.59 75.91 69.4 68.8 67.6
03/08/2022 23:04:56 71.23 71.93 75.67 67.1 66.8 65.7 72.79 73.6 75.91 69.4 68.9 67.6
03/08/2022 23:04:57 69.87 71.65 75.67 67.2 66.8 65.7 71.12 73.08 75.91 69.4 68.9 67.6
03/08/2022 23:04:58 66.8 70.54 75.67 67.2 66.8 65.7 70.32 72.42 75.91 69.4 68.9 67.6
03/08/2022 23:04:59 61.91 68.25 75.67 67.2 66.8 65.7 65.15 70.62 75.91 69.4 68.9 67.6
03/08/2022 23:05:00 65.76 66.41 75.67 67.2 66.8 65.7 67.88 68.46 75.91 69.4 68.9 67.6
03/08/2022 23:05:01 68.44 67.97 75.67 67.2 66.8 65.7 71.42 70.76 75.91 69.4 68.9 67.6
03/08/2022 23:05:02 63.41 67.13 75.67 67.2 66.8 65.7 66.02 69.88 75.91 69.4 68.9 67.6
03/08/2022 23:05:03 61.04 64.69 75.67 67.2 66.8 65.7 64.87 67.57 75.91 69.4 68.9 67.6
03/08/2022 23:05:04 63.09 63.31 75.67 67.2 66.8 65.7 66.49 66.59 75.91 69.4 68.9 67.6
03/08/2022 23:05:05 64.32 64.4 75.67 67.2 66.8 65.7 67.59 67.32 75.91 69.4 68.9 67.6
03/08/2022 23:05:06 64.61 64.5 75.67 67.2 66.8 65.7 67.97 67.75 75.91 69.4 68.9 67.6
03/08/2022 23:05:07 64.65 64.89 75.67 67.2 66.8 65.7 67.28 67.8 75.91 69.5 68.9 67.6
03/08/2022 23:05:08 67.64 66.89 75.67 67.2 66.8 65.7 71.29 70.42 75.91 69.5 68.9 67.6
03/08/2022 23:05:09 67.79 67.62 75 67.2 66.8 65.7 70.63 70.82 75.43 69.5 68.9 67.6
03/08/2022 23:05:10 67.54 67.69 73.99 67.2 66.8 65.7 70.83 70.99 74.07 69.5 68.9 67.6
03/08/2022 23:05:11 69.12 68.67 73.99 67.2 66.8 65.7 72.26 71.83 74.07 69.5 68.9 67.6
03/08/2022 23:05:12 64.98 68.62 73.99 67.3 66.8 65.7 68.9 71.8 74.07 69.5 68.9 67.6
03/08/2022 23:05:13 64.12 66.59 73.99 67.3 66.8 65.7 68.01 70.07 74.07 69.5 68.9 67.7
03/08/2022 23:05:14 64.31 65.93 73.99 67.3 66.8 65.7 67.41 69.43 74.07 69.5 68.9 67.7
03/08/2022 23:05:15 62.47 64.37 73.99 67.3 66.8 65.7 66.48 67.8 74.07 69.5 68.9 67.7
03/08/2022 23:05:16 65.08 65.59 73.99 67.3 66.8 65.7 68.68 69.09 74.07 69.5 68.9 67.7
03/08/2022 23:05:17 66.12 65.54 73.99 67.3 66.8 65.7 68.86 68.81 74.07 69.5 68.9 67.7
03/08/2022 23:05:18 63.37 65.52 73.99 67.3 66.8 65.7 66.46 68.41 74.07 69.5 68.9 67.7
03/08/2022 23:05:19 66.09 65.74 73.99 67.3 66.8 65.7 69.74 69.21 74.07 69.5 68.9 67.7
03/08/2022 23:05:20 63.19 66.13 73.99 67.3 66.8 65.7 66.14 69.33 74.07 69.5 68.9 67.7
03/08/2022 23:05:21 66.51 66.16 73.99 67.3 66.8 65.7 70.02 69.6 74.07 69.5 68.9 67.7
03/08/2022 23:05:22 58.36 66.11 73.99 67.3 66.8 65.7 63.18 69.53 74.07 69.5 68.9 67.7
03/08/2022 23:05:23 58.66 62.88 73.99 67.3 66.8 65.7 63.52 66.63 74.07 69.5 68.9 67.7
03/08/2022 23:05:24 56.94 60.66 72.38 67.3 66.8 65.7 62.78 64.97 73.6 69.5 68.9 67.7
03/08/2022 23:05:25 59.59 59.33 71.93 67.3 66.8 65.7 65.02 64.81 73.6 69.5 68.9 67.7
03/08/2022 23:05:26 59.53 59.57 71.65 67.3 66.8 65.7 63.39 64.68 73.08 69.5 68.9 67.7
03/08/2022 23:05:27 62.15 61.45 70.54 67.3 66.8 65.7 66.47 65.7 72.42 69.5 68.9 67.7
03/08/2022 23:05:28 57.9 61.03 68.67 67.3 66.8 65.7 63.91 65.65 71.83 69.5 68.9 67.7
03/08/2022 23:05:29 58.7 59.36 68.67 67.3 66.8 65.7 63.88 64.44 71.83 69.5 68.9 67.7
03/08/2022 23:05:30 60.61 60.58 68.67 67.3 66.8 65.7 65.09 65.21 71.83 69.5 68.9 67.7
03/08/2022 23:05:31 57.29 60.03 68.67 67.3 66.8 65.7 62.56 64.76 71.83 69.5 68.9 67.7
03/08/2022 23:05:32 62.04 61.14 68.67 67.2 66.8 65.7 65.88 65.2 71.83 69.5 68.9 67.7
03/08/2022 23:05:33 61.13 61.89 68.67 67.2 66.8 65.7 64.7 65.57 71.83 69.5 68.9 67.7
03/08/2022 23:05:34 60.37 61.35 68.67 67.2 66.8 65.7 64.44 65.11 71.83 69.5 68.9 67.7
03/08/2022 23:05:35 62.94 62.78 68.67 67.2 66.8 65.7 66.77 66.55 71.83 69.5 68.9 67.7
03/08/2022 23:05:36 60.74 62.6 68.67 67.2 66.8 65.7 64.67 66.25 71.83 69.5 68.9 67.7
03/08/2022 23:05:37 60.21 61.98 68.67 67.2 66.8 65.7 64.29 65.68 71.83 69.5 68.9 67.7
03/08/2022 23:05:38 58.48 60.49 68.67 67.2 66.8 65.7 62.81 64.71 71.83 69.5 68.9 67.7
03/08/2022 23:05:39 61.03 61.14 68.67 67.2 66.8 65.7 63.72 64.36 71.83 69.5 68.9 67.7
03/08/2022 23:05:40 61.18 61.28 68.67 67.2 66.8 65.7 63.55 63.72 71.83 69.4 68.9 67.7
03/08/2022 23:05:41 65.55 64.55 68.62 67.3 66.8 65.7 66.78 65.97 71.8 69.5 68.9 67.7
03/08/2022 23:05:42 66.45 66.07 66.59 67.3 66.8 65.7 67.61 67.16 70.07 69.5 68.9 67.7
03/08/2022 23:05:43 66.09 66.46 66.46 67.3 66.8 65.7 68.79 68.63 69.6 69.5 68.9 67.7
03/08/2022 23:05:44 68.16 67.52 67.52 67.3 66.8 65.7 70.1 69.59 69.6 69.5 68.9 67.7
03/08/2022 23:05:45 62.94 67.5 67.52 67.3 66.8 65.7 65.52 69.51 69.6 69.5 68.9 67.7
03/08/2022 23:05:46 65.58 65.89 67.52 67.3 66.8 65.7 68.11 68.15 69.6 69.5 68.9 67.7
03/08/2022 23:05:47 66.46 66.29 67.52 67.3 66.8 65.7 68.77 68.72 69.6 69.5 68.9 67.7
03/08/2022 23:05:48 64.43 66.32 67.52 67.3 66.8 65.7 67.92 68.64 69.6 69.5 68.9 67.7
03/08/2022 23:05:49 63.82 65.65 67.52 67.3 66.8 65.7 67.37 68.78 69.6 69.5 68.9 67.7
03/08/2022 23:05:50 64.35 65.22 67.52 67.3 66.8 65.7 68.07 68.7 69.6 69.5 68.9 67.7
03/08/2022 23:05:51 65.4 66.15 67.52 67.3 66.8 65.7 68.12 68.86 69.59 69.5 68.9 67.7
03/08/2022 23:05:52 69.37 68.71 68.71 67.3 66.8 65.7 70.27 69.95 69.95 69.5 68.9 67.7
03/08/2022 23:05:53 60.99 68.55 68.71 67 66.8 65.7 64.49 69.88 69.95 69.2 68.9 67.7
03/08/2022 23:05:54 57.49 65.29 68.71 67 66.8 65.7 62.18 67.18 69.95 69.2 68.9 67.7
03/08/2022 23:05:55 68.64 67.78 68.71 67 66.8 65.7 70.73 69.84 69.95 69.2 68.9 67.7
03/08/2022 23:05:56 68.36 68.45 68.71 67.1 66.8 65.7 69.58 69.88 69.95 69.2 68.9 67.7
03/08/2022 23:05:57 68.49 69.25 69.25 67.1 66.8 65.7 69.34 70.23 70.23 69.2 68.9 67.7
03/08/2022 23:05:58 68.35 69.31 69.31 67.1 66.8 65.7 69.73 70.4 70.4 69.2 68.9 67.7
03/08/2022 23:05:59 65.33 67.85 69.31 67.1 66.8 65.7 68.65 69.33 70.4 69.2 68.9 67.7
03/08/2022 23:06:00 63.66 66.37 69.31 67.1 66.8 65.7 67.33 68.92 70.4 69.2 68.9 67.7
03/08/2022 23:06:01 62.09 64.82 69.31 67.1 66.8 65.7 66.31 68.06 70.4 69.2 68.9 67.7
03/08/2022 23:06:02 66.08 65.92 69.31 67.1 66.8 65.7 68.93 68.78 70.4 69.2 68.9 67.7
03/08/2022 23:06:03 67.68 67.74 69.31 67.1 66.8 65.7 69.72 70.03 70.4 69.2 68.9 67.7
03/08/2022 23:06:04 62.22 66.63 69.31 67.1 66.8 65.7 65.87 69.05 70.4 69.2 68.9 67.7
03/08/2022 23:06:05 59.66 64.59 69.31 67.1 66.8 65.7 63.94 67.55 70.4 69.2 68.9 67.7
03/08/2022 23:06:06 67.31 66.32 69.31 67.1 66.8 65.7 69.59 68.76 70.4 69.2 68.9 67.7
03/08/2022 23:06:07 66.04 66.52 69.31 67.1 66.8 65.7 69.17 69.34 70.4 69.3 68.9 67.7
03/08/2022 23:06:08 63.43 66.1 69.31 67.1 66.8 65.7 66.72 69.04 70.4 69.2 69 67.7
03/08/2022 23:06:09 67.82 67.27 69.31 67.1 66.8 65.7 70.33 69.92 70.4 69.2 69 67.7
03/08/2022 23:06:10 66.79 67.28 69.31 67.1 66.8 65.7 69.27 69.85 70.4 69.3 68.9 67.7
03/08/2022 23:06:11 65.25 67.36 69.31 67.1 66.8 65.7 68.55 70.02 70.4 69.3 68.9 67.7
03/08/2022 23:06:12 61.99 65.71 69.31 67.1 66.8 65.7 66.58 68.64 70.4 69.3 68.9 67.7
03/08/2022 23:06:13 60.97 63.96 69.31 67.1 66.8 65.7 65.72 67.71 70.4 69.3 68.9 67.7
03/08/2022 23:06:14 65.79 64.86 69.31 67.1 66.8 65.7 68.88 68.44 70.4 69.3 69 67.7
03/08/2022 23:06:15 62.59 65.18 69.31 67.1 66.8 65.7 66.08 68.46 70.4 69.2 69 67.7
03/08/2022 23:06:16 65.34 65.79 69.31 67.1 66.8 65.7 68.44 68.96 70.4 69.2 69 67.7
03/08/2022 23:06:17 58.03 64.45 69.31 67.1 66.8 65.7 63.82 67.7 70.4 69.2 68.9 67.7
03/08/2022 23:06:18 62.2 62.46 69.31 67.1 66.8 65.7 65.91 66.09 70.4 69.2 68.9 67.7
03/08/2022 23:06:19 60.7 62.64 69.31 67.1 66.8 65.7 64.83 66.25 70.4 69.2 68.9 67.7
03/08/2022 23:06:20 60.04 61.67 69.31 67.1 66.8 65.7 66.04 66.5 70.4 69.2 69 67.7
03/08/2022 23:06:21 62.02 61.97 69.31 67.1 66.8 65.7 64.86 65.54 70.4 69.2 69 67.7
03/08/2022 23:06:22 61.07 61.83 69.31 67.1 66.8 65.7 64.71 65.24 70.4 69.2 69 67.7
03/08/2022 23:06:23 62.4 62.69 69.31 67.1 66.8 65.7 65.76 66.09 70.4 69.2 69 67.7
03/08/2022 23:06:24 60.27 62.11 69.31 67.1 66.8 65.7 64.68 65.54 70.4 69.2 69 67.7
03/08/2022 23:06:25 60.79 61.35 69.31 67.1 66.8 65.7 65.24 65.59 70.4 69.2 69 67.7
03/08/2022 23:06:26 58.85 61.03 69.31 67.1 66.8 65.7 63.31 65.22 70.4 69.2 68.9 67.7
03/08/2022 23:06:27 56.21 59.82 69.31 67.1 66.8 65.7 62.9 64.14 70.4 69.2 68.9 67.7
03/08/2022 23:06:28 61.59 61.02 67.85 67.1 66.8 65.7 64.96 64.84 70.03 69.2 68.9 67.7
03/08/2022 23:06:29 65.31 64.33 67.74 67.1 66.8 65.7 67.48 66.94 70.03 69.2 68.9 67.7
03/08/2022 23:06:30 62.99 64.09 67.74 67.1 66.8 65.7 66.28 66.79 70.03 69.2 68.9 67.7
03/08/2022 23:06:31 67.67 67.01 67.74 67.1 66.8 65.7 69.42 68.88 70.03 69.2 68.9 67.7
03/08/2022 23:06:32 62.16 66.32 67.74 67.1 66.8 65.7 65.72 68.32 70.03 69.2 68.9 67.7
03/08/2022 23:06:33 65.03 65.15 67.36 67.1 66.8 65.7 67.31 67.42 70.02 69.2 68.9 67.7
03/08/2022 23:06:34 65.7 66.28 67.36 67.1 66.8 65.7 68.36 68.64 70.02 69.2 68.9 67.7
03/08/2022 23:06:35 62.43 65.08 67.36 67.1 66.8 65.7 66.51 67.65 70.02 69.2 68.9 67.7
03/08/2022 23:06:36 66.04 65.27 67.36 66.9 66.8 65.7 69.53 68.8 70.02 69.1 68.9 67.7
03/08/2022 23:06:37 63.06 65.58 67.36 66.9 66.8 65.7 66.73 68.77 70.02 69.1 68.9 67.7
03/08/2022 23:06:38 68.74 68.18 68.18 66.9 66.8 65.7 71.22 70.47 70.47 69.1 68.9 67.7
03/08/2022 23:06:39 69.84 69.04 69.04 66.9 66.8 65.7 72.67 71.94 71.94 69.1 69 67.7
03/08/2022 23:06:40 67.67 70.09 70.09 66.9 66.8 65.7 69.07 72.42 72.42 69.1 69 67.7
03/08/2022 23:06:41 63.47 67.74 70.09 66.9 66.8 65.7 66.07 70.05 72.42 69.1 69 67.7
03/08/2022 23:06:42 68.97 68.74 70.09 66.9 66.8 65.7 71.05 70.8 72.42 69.1 69 67.7
03/08/2022 23:06:43 66.11 68.15 70.09 66.9 66.8 65.7 69.34 70.29 72.42 69 69 67.7
03/08/2022 23:06:44 63.25 67.23 70.09 66.9 66.8 65.7 66.81 69.89 72.42 69 69 67.7
03/08/2022 23:06:45 66.1 65.88 70.09 66.9 66.8 65.7 68.76 68.81 72.42 69 69 67.7
03/08/2022 23:06:46 63.27 65.95 70.09 66.9 66.8 65.7 66.68 68.78 72.42 68.9 69 67.7
03/08/2022 23:06:47 67.2 66.94 70.09 66.9 66.8 65.7 68.94 69 72.42 68.9 69 67.7
03/08/2022 23:06:48 58.86 66.31 70.09 66.9 66.8 65.7 63.19 68.3 72.42 68.9 69 67.7
03/08/2022 23:06:49 62.8 63.28 70.09 66.9 66.8 65.7 65.7 65.87 72.42 68.9 69 67.7
03/08/2022 23:06:50 63.6 64.22 70.09 66.9 66.8 65.7 66.78 66.97 72.42 68.9 69 67.7
03/08/2022 23:06:51 63.4 63.63 70.09 66.9 66.8 65.7 65.77 66.14 72.42 68.9 69 67.7
03/08/2022 23:06:52 65.28 65.04 70.09 66.9 66.8 65.7 67.79 67.45 72.42 68.9 69 67.7
03/08/2022 23:06:53 66.57 66.32 70.09 66.9 66.9 65.7 69.4 68.87 72.42 68.9 69 67.7
03/08/2022 23:06:54 63.92 66.06 70.09 66.9 66.9 65.7 67.79 68.84 72.42 68.9 69 67.7
03/08/2022 23:06:55 69.77 68.87 70.09 66.9 66.9 65.7 71.13 70.61 72.42 69 69 67.7
03/08/2022 23:06:56 64.8 68.7 70.09 66.9 66.9 65.7 67.47 70.49 72.42 69 69 67.7
03/08/2022 23:06:57 63.72 66.64 70.09 66.9 66.9 65.7 66.6 68.81 72.42 69 69 67.7
03/08/2022 23:06:58 64.05 65.3 70.09 66.9 66.9 65.7 67.54 67.77 72.42 69 69 67.7
03/08/2022 23:06:59 65.37 65.85 70.09 66.8 66.9 65.7 68.34 68.37 72.42 68.8 69 67.7
03/08/2022 23:07:00 62.83 64.76 70.09 66.8 66.9 65.7 66.06 67.99 72.42 68.9 69 67.7
03/08/2022 23:07:01 63.78 63.98 70.09 66.9 66.9 65.7 67.16 67.18 72.42 68.9 69 67.7
03/08/2022 23:07:02 63.62 64.28 70.09 66.7 66.9 65.7 66.81 67.56 72.42 68.7 69 67.7
03/08/2022 23:07:03 61.94 63.87 70.09 66.7 66.9 65.7 65.59 66.98 72.42 68.7 69 67.7
03/08/2022 23:07:04 59.98 62.63 70.09 66.7 66.9 65.7 64.08 66.07 72.42 68.7 69 67.7
03/08/2022 23:07:05 60.28 61.78 70.09 66.7 66.9 65.7 65 65.72 72.42 68.7 69 67.7
03/08/2022 23:07:06 61.42 61.35 70.09 66.6 66.9 65.7 64.44 64.86 72.42 68.6 69 67.7
03/08/2022 23:07:07 65.92 65.59 70.09 66.6 66.9 65.7 68.55 68.18 72.42 68.6 69 67.7
03/08/2022 23:07:08 58.34 64.72 70.09 66.6 66.9 65.7 62.47 67.41 72.42 68.6 69 67.7
03/08/2022 23:07:09 56.94 61.86 70.09 66.6 66.9 65.7 61.56 65.11 72.42 68.6 69 67.7
03/08/2022 23:07:10 57.4 59.51 68.87 66.6 66.9 65.7 63.35 63.54 70.8 68.6 69 67.7
03/08/2022 23:07:11 60.37 60.2 68.87 66.6 66.9 65.7 64.57 64.3 70.8 68.6 69 67.7
03/08/2022 23:07:12 62.85 61.84 68.87 66.6 66.9 65.7 66.93 66.04 70.61 68.6 69 67.7
03/08/2022 23:07:13 64.2 64 68.87 66.5 66.9 65.7 66.7 66.81 70.61 68.6 69 67.7
03/08/2022 23:07:14 65.62 65.17 68.87 66.5 66.9 65.8 67.57 67.31 70.61 68.6 69 67.7
03/08/2022 23:07:15 64.32 65.93 68.87 66.5 66.9 65.8 67.38 68.4 70.61 68.6 69 67.7
03/08/2022 23:07:16 62.67 64.11 68.87 66.5 66.9 65.8 66.27 67.08 70.61 68.6 69 67.7
03/08/2022 23:07:17 59.5 63.23 68.87 66.5 66.9 65.8 63.45 66.57 70.61 68.6 69 67.7
03/08/2022 23:07:18 60.65 61.29 68.87 66.4 66.9 65.7 65.33 65.25 70.61 68.5 69 67.7
03/08/2022 23:07:19 62.01 61.9 68.87 66.4 66.9 65.7 65.8 65.64 70.61 68.5 69 67.7
03/08/2022 23:07:20 57.45 61.45 68.87 66.2 66.9 65.7 62.31 65.58 70.61 68.5 69 67.7
03/08/2022 23:07:21 60.83 60.5 68.87 66.2 66.9 65.7 64.62 64.44 70.61 68.5 69 67.7
03/08/2022 23:07:22 62.82 62.55 68.87 66 66.9 65.7 66.87 66.73 70.61 68.4 69 67.7
03/08/2022 23:07:23 63.78 63.75 68.87 65.9 66.9 65.7 66.75 66.99 70.61 68.3 69 67.7
03/08/2022 23:07:24 62.48 64.47 68.87 65.8 66.9 65.7 65.54 67.46 70.61 68.3 69 67.7
03/08/2022 23:07:25 56.23 62.19 68.7 65.8 66.9 65.7 61.52 65.47 70.49 68.3 69 67.7
03/08/2022 23:07:26 64.69 63.29 66.64 65.7 66.9 65.7 67.28 66.19 68.81 68.2 69 67.7
03/08/2022 23:07:27 63.3 63.91 65.93 65.7 66.9 65.7 66.8 66.86 68.4 68.2 69 67.7
03/08/2022 23:07:28 65.99 65.73 65.93 65.6 66.9 65.7 68.48 68.24 68.4 68.2 69 67.7
03/08/2022 23:07:29 66.99 66.72 66.72 65.6 66.9 65.7 70.04 69.74 69.74 68.2 69 67.7
03/08/2022 23:07:30 68.55 68.98 68.98 65.6 66.8 65.8 68.92 70.11 70.11 68.2 69 67.7
03/08/2022 23:07:31 69.39 69.11 69.11 65.6 66.8 65.8 71.42 70.92 70.92 68.3 69 67.7
03/08/2022 23:07:32 68.42 69.57 69.57 65.7 66.8 65.8 69.71 71.11 71.11 68.3 69 67.7
03/08/2022 23:07:33 73.25 72.16 72.16 65.7 66.9 65.8 72.6 71.91 71.91 68.3 69 67.7
03/08/2022 23:07:34 65.5 71.39 72.16 65.7 66.9 65.8 67.6 71.44 71.91 68.3 69 67.7
03/08/2022 23:07:35 64.67 68.86 72.16 65.8 66.9 65.8 67.31 69.71 71.91 68.3 69 67.7
03/08/2022 23:07:36 62.13 66.57 72.16 65.7 66.9 65.8 65.46 68.26 71.91 68.3 69 67.7
03/08/2022 23:07:37 63.38 64.61 72.16 65.7 66.9 65.8 67.83 67.97 71.91 68.3 69 67.7
03/08/2022 23:07:38 60.71 63.63 72.16 65.7 66.9 65.8 64.49 67.27 71.91 68.3 69 67.7
03/08/2022 23:07:39 65.47 64.35 72.16 65.7 66.9 65.8 67.25 66.8 71.91 68.2 69 67.7
03/08/2022 23:07:40 61.78 64.37 72.16 65.7 66.9 65.8 65.39 66.72 71.91 68.2 69 67.7
03/08/2022 23:07:41 68.19 67.49 72.16 65.8 66.9 65.8 71.15 70.22 71.91 68.3 69 67.7
03/08/2022 23:07:42 70.48 69.95 72.16 65.8 66.9 65.8 72.66 72.25 72.25 68.3 69 67.7
03/08/2022 23:07:43 65.2 69.17 72.16 65.6 66.9 65.8 67.63 71.51 72.25 68.1 69 67.7
03/08/2022 23:07:44 66.48 67.04 72.16 65.6 66.9 65.8 68.27 69.47 72.25 68.1 69 67.7
03/08/2022 23:07:45 68.97 68.44 72.16 65.7 66.9 65.8 69.36 69.36 72.25 68.1 69 67.7
03/08/2022 23:07:46 64.22 68.35 72.16 65.7 66.9 65.8 66.45 69.21 72.25 68.1 69 67.7
03/08/2022 23:07:47 63.7 66.11 72.16 65.7 66.8 65.8 66.11 67.61 72.25 68.1 69 67.7
03/08/2022 23:07:48 65.64 65.87 72.16 65.7 66.8 65.7 66.88 67.12 72.25 68.1 69 67.7
03/08/2022 23:07:49 66.32 67.23 72.16 65.7 66.8 65.7 68.24 68.69 72.25 68.1 69 67.7
03/08/2022 23:07:50 68.09 68.12 72.16 65.7 66.8 65.7 73.81 72.97 72.97 68.2 69 67.7
03/08/2022 23:07:51 70.1 69.33 72.16 65.7 66.9 65.7 71.2 72.15 72.97 68.2 69 67.7
03/08/2022 23:07:52 66.8 69.09 72.16 65.7 66.8 65.7 69.37 71.34 72.97 68.2 69 67.7
03/08/2022 23:07:53 64.58 67.88 72.16 65.7 66.8 65.7 66.67 70.17 72.97 68.2 69 67.7
03/08/2022 23:07:54 60.43 65.6 72.16 65.7 66.8 65.7 65.08 68.12 72.97 68.2 69 67.7
03/08/2022 23:07:55 62.5 63.43 72.16 65.7 66.8 65.7 65.09 66.46 72.97 68.2 69 67.7
03/08/2022 23:07:56 65.98 65.39 72.16 65.7 66.8 65.7 68.81 68.04 72.97 68.2 69 67.7
03/08/2022 23:07:57 65.12 65.62 72.16 65.7 66.8 65.7 67.82 68.57 72.97 68.1 69 67.7
03/08/2022 23:07:58 61.23 64.34 72.16 65.6 66.8 65.7 65.7 67.28 72.97 68 69 67.7
03/08/2022 23:07:59 59.08 62.61 72.16 65.5 66.8 65.7 64.15 66.32 72.97 67.9 69 67.7
03/08/2022 23:08:00 62.58 62.23 72.16 65.5 66.8 65.7 66.45 66.16 72.97 68 69 67.7
03/08/2022 23:08:01 61.08 62.06 72.16 65.5 66.8 65.7 65.24 66.11 72.97 68 69 67.7
03/08/2022 23:08:02 62.13 62.57 72.16 65.5 66.8 65.7 65.16 65.9 72.97 68 69 67.7
03/08/2022 23:08:03 63.37 63.12 71.39 65.5 66.8 65.7 65.18 65.53 72.97 68 69 67.7
03/08/2022 23:08:04 56.84 63.11 69.95 65.5 66.8 65.7 61.84 65.46 72.97 68 69 67.7
03/08/2022 23:08:05 60.32 60.47 69.95 65.5 66.8 65.7 64 64 72.97 68 69 67.7
03/08/2022 23:08:06 61.81 62.23 69.95 65.5 66.8 65.7 64.97 65.18 72.97 68 69 67.7
03/08/2022 23:08:07 58.16 60.75 69.95 65.5 66.8 65.7 62.32 64.21 72.97 68 69 67.7
03/08/2022 23:08:08 62.97 62.65 69.95 65.5 66.8 65.7 65.06 64.85 72.97 68 69 67.7
03/08/2022 23:08:09 59.95 62.32 69.95 65.5 66.8 65.7 63.22 64.58 72.97 68 69 67.7
03/08/2022 23:08:10 59.32 60.79 69.95 65.5 66.8 65.7 64.14 64.22 72.97 68 69 67.7
03/08/2022 23:08:11 56.81 60.06 69.95 65.4 66.8 65.7 62.57 64.02 72.97 67.9 69 67.7
03/08/2022 23:08:12 57.96 58.27 69.33 65.3 66.8 65.7 62.81 63.25 72.97 67.8 69 67.7
03/08/2022 23:08:13 60.93 60.96 69.33 65.3 66.8 65.7 64.88 64.62 72.97 67.8 69 67.7
03/08/2022 23:08:14 57.28 61.02 69.33 65.1 66.8 65.7 62.03 64.6 72.97 67.7 69 67.7
03/08/2022 23:08:15 58 59.47 69.33 65.1 66.8 65.7 63.38 63.66 72.97 67.6 69 67.7
03/08/2022 23:08:16 56 58.13 69.33 65.1 66.8 65.7 62.67 63.33 72.97 67.6 69 67.7
03/08/2022 23:08:17 56.04 56.97 69.33 65.1 66.8 65.7 62.18 63.2 72.97 67.6 69 67.7
03/08/2022 23:08:18 56.47 56.66 69.33 65.1 66.7 65.7 61.25 62.39 72.97 67.6 68.9 67.7
03/08/2022 23:08:19 56.91 56.84 69.33 65.1 66.7 65.7 61.78 61.92 72.97 67.6 68.9 67.7
03/08/2022 23:08:20 55.95 56.83 69.33 65 66.7 65.7 60.07 61.97 72.15 67.5 68.9 67.7
03/08/2022 23:08:21 56.08 56.42 69.09 65 66.7 65.7 60.74 61.27 71.34 67.5 68.9 67.7
03/08/2022 23:08:22 59.9 59.81 67.88 65 66.7 65.7 62.75 62.61 70.17 67.5 68.9 67.7
03/08/2022 23:08:23 58.4 60.22 65.62 65 66.7 65.7 62.64 63.45 68.57 67.5 68.9 67.7
03/08/2022 23:08:24 54.78 58.66 65.62 65 66.7 65.7 60.82 62.51 68.57 67.5 68.9 67.7
03/08/2022 23:08:25 60.06 59.46 65.62 65 66.7 65.7 63.13 62.76 68.57 67.5 68.9 67.7
03/08/2022 23:08:26 59.56 60.32 65.62 65 66.7 65.7 62.69 63.04 68.57 67.5 68.9 67.7
03/08/2022 23:08:27 61.41 61.15 64.34 64.8 66.7 65.7 63.6 63.59 67.28 67.3 68.9 67.7
03/08/2022 23:08:28 57.24 61.16 63.12 64.8 66.7 65.7 62.36 63.69 66.32 67.3 68.9 67.7
03/08/2022 23:08:29 56.17 59.05 63.12 64.8 66.7 65.7 61.61 63.3 66.16 67.3 68.9 67.7
03/08/2022 23:08:30 62.84 62.24 63.12 64.8 66.7 65.7 63.28 63.36 66.11 67.3 68.9 67.7
03/08/2022 23:08:31 64.08 64.69 64.69 64.8 66.7 65.7 65.39 65.57 65.9 67.3 68.9 67.7
03/08/2022 23:08:32 58.35 63.38 64.69 64.8 66.7 65.7 62.45 64.67 65.57 67.3 68.9 67.7
03/08/2022 23:08:33 59.34 61.52 64.69 64.8 66.7 65.7 63.41 64.23 65.57 67.3 68.9 67.7
03/08/2022 23:08:34 58.34 60.26 64.69 64.8 66.7 65.7 62.21 63.35 65.57 67.3 68.9 67.7
03/08/2022 23:08:35 54.77 58.7 64.69 64.8 66.7 65.7 59.97 62.65 65.57 67.3 68.9 67.7
03/08/2022 23:08:36 55.84 56.75 64.69 64.8 66.7 65.7 62.48 62.38 65.57 67.3 68.9 67.7
03/08/2022 23:08:37 55.26 56.22 64.69 64.7 66.7 65.7 63.73 63.45 65.57 67.2 68.9 67.7
03/08/2022 23:08:38 55.19 55.74 64.69 64.7 66.7 65.7 62.66 63.81 65.57 67.2 68.9 67.7
03/08/2022 23:08:39 54.92 55.4 64.69 64.7 66.7 65.7 60.73 62.7 65.57 67.2 68.9 67.7
03/08/2022 23:08:40 57.81 57.52 64.69 64.6 66.7 65.7 61.56 61.89 65.57 67.2 68.9 67.7
03/08/2022 23:08:41 57.2 57.48 64.69 64.6 66.7 65.7 64.97 64.77 65.57 67.1 68.9 67.7
03/08/2022 23:08:42 57.43 57.58 64.69 64.6 66.7 65.7 63.47 65.2 65.57 67.1 68.9 67.7
03/08/2022 23:08:43 58.4 58.41 64.69 64.6 66.7 65.7 64.74 65.16 65.57 67.1 68.9 67.7
03/08/2022 23:08:44 61.08 61.09 64.69 64.5 66.7 65.7 69.31 69.21 69.21 67.1 68.9 67.7
03/08/2022 23:08:45 54.87 59.86 64.69 64.5 66.7 65.7 61.59 67.69 69.21 67.1 68.9 67.7
03/08/2022 23:08:46 56.4 57.5 64.69 64.5 66.7 65.7 61.75 64.89 69.21 67.1 68.9 67.7
03/08/2022 23:08:47 55.71 56.8 64.69 64.5 66.7 65.7 63.07 63.82 69.21 67.1 68.9 67.7
03/08/2022 23:08:48 56.4 56.37 64.69 64.5 66.7 65.7 60.91 62.95 69.21 67.1 68.9 67.7
03/08/2022 23:08:49 63.89 63.01 64.69 64.5 66.7 65.7 65.88 64.96 69.21 67.1 68.9 67.7
03/08/2022 23:08:50 58.34 61.62 64.69 64.5 66.7 65.7 62.79 64.42 69.21 67.1 68.9 67.7
03/08/2022 23:08:51 57.78 60.05 64.69 64.5 66.6 65.7 61.28 63.73 69.21 67.1 68.9 67.7
03/08/2022 23:08:52 58.03 59 64.69 64.6 66.6 65.7 62 62.83 69.21 67.1 68.9 67.7
03/08/2022 23:08:53 56.29 58.19 64.69 64.6 66.6 65.7 61.58 62.35 69.21 67.1 68.9 67.7
03/08/2022 23:08:54 57.94 58.41 64.69 64.6 66.6 65.7 62.16 62.39 69.21 67.1 68.9 67.7
03/08/2022 23:08:55 57.79 57.98 64.69 64.6 66.6 65.7 65.12 64.76 69.21 67.2 68.9 67.7
03/08/2022 23:08:56 56.32 57.89 64.69 64.6 66.6 65.7 61.47 64.52 69.21 67.2 68.9 67.7
03/08/2022 23:08:57 54.6 56.77 64.69 64.6 66.6 65.7 60.77 62.67 69.21 67.2 68.9 67.7
03/08/2022 23:08:58 56.74 56.55 64.69 64.6 66.6 65.7 62.16 62.28 69.21 67.2 68.8 67.7
03/08/2022 23:08:59 54.68 56.54 64.69 64.6 66.6 65.7 60.49 62.34 69.21 67.1 68.8 67.7
03/08/2022 23:09:00 54.83 55.51 64.69 64.6 66.6 65.7 60.74 61.91 69.21 67.1 68.8 67.7
03/08/2022 23:09:01 57.74 57.16 63.38 64.6 66.6 65.7 61.8 61.75 69.21 67.1 68.8 67.7
03/08/2022 23:09:02 55.01 56.54 63.01 64.6 66.6 65.7 61.58 61.76 69.21 67.1 68.8 67.7
03/08/2022 23:09:03 55.72 55.84 63.01 64.6 66.6 65.7 61.25 61.85 69.21 67.1 68.8 67.7
03/08/2022 23:09:04 55.7 55.76 63.01 64.6 66.6 65.7 60.88 61.64 69.21 67.1 68.8 67.7
03/08/2022 23:09:05 55.87 56.11 63.01 64.6 66.6 65.7 62.64 62.38 69.21 67.1 68.8 67.7
03/08/2022 23:09:06 55.4 55.77 63.01 64.6 66.6 65.7 61 62.13 69.21 67.1 68.8 67.7
03/08/2022 23:09:07 67.13 66.18 66.18 64.6 66.6 65.7 66.3 65.87 69.21 67.2 68.8 67.7
03/08/2022 23:09:08 60.62 64.65 66.18 64.6 66.6 65.7 63.3 64.66 69.21 67.2 68.8 67.7
03/08/2022 23:09:09 69.14 68.65 68.65 64.6 66.6 65.7 68.43 67.96 69.21 67.2 68.8 67.7
03/08/2022 23:09:10 68.77 69.31 69.31 64.6 66.6 65.7 70.13 70.14 70.14 67.2 68.8 67.7
03/08/2022 23:09:11 67.15 69.75 69.75 64.7 66.6 65.7 67.02 70 70.14 67.2 68.8 67.7
03/08/2022 23:09:12 60.13 67.77 69.75 64.7 66.6 65.7 63.13 68.27 70.14 67.2 68.8 67.7
03/08/2022 23:09:13 59.81 64.3 69.75 64.7 66.6 65.7 63.87 65.53 70.14 67.2 68.8 67.7
03/08/2022 23:09:14 61.6 61.99 69.75 64.7 66.6 65.7 65.93 65.53 70.14 67.2 68.8 67.7
03/08/2022 23:09:15 58.64 62.09 69.75 64.7 66.6 65.7 61.84 65.45 70.14 67.2 68.8 67.7
03/08/2022 23:09:16 63.5 63.03 69.75 64.7 66.6 65.7 65.43 65.17 70.14 67.2 68.8 67.7
03/08/2022 23:09:17 58.66 61.97 69.75 64.7 66.6 65.7 64 65.13 70.14 67.2 68.8 67.7
03/08/2022 23:09:18 55.36 59.99 69.75 64.7 66.6 65.7 61.14 63.86 70.14 67.2 68.8 67.7
03/08/2022 23:09:19 58.05 58.56 69.75 64.7 66.6 65.7 61.79 62.64 70.14 67.2 68.8 67.7
03/08/2022 23:09:20 54.43 57.72 69.75 64.7 66.6 65.7 60.38 62.24 70.14 67.2 68.8 67.7
03/08/2022 23:09:21 63.28 62.64 69.75 64.7 66.6 65.7 64.57 64.21 70.14 67.2 68.8 67.7
03/08/2022 23:09:22 59.01 61.99 69.75 64.7 66.6 65.7 62.57 63.73 70.14 67.2 68.8 67.7
03/08/2022 23:09:23 57.47 60.82 69.75 64.7 66.6 65.7 61.13 63.43 70.14 67.2 68.8 67.7
03/08/2022 23:09:24 59.86 59.83 69.75 64.7 66.6 65.7 63.61 63.16 70.14 67.2 68.8 67.7
03/08/2022 23:09:25 59.8 60.07 69.75 64.7 66.6 65.7 62.98 63.5 70.14 67.2 68.8 67.7
03/08/2022 23:09:26 56.23 59.79 69.75 64.7 66.6 65.7 62.64 63.09 70.14 67.2 68.8 67.7
03/08/2022 23:09:27 56.66 58.13 69.75 64.7 66.6 65.7 61.21 62.82 70.14 67.2 68.8 67.6
03/08/2022 23:09:28 56.45 57.01 69.75 64.7 66.6 65.7 61.81 62.12 70.14 67.2 68.8 67.6
03/08/2022 23:09:29 55.87 57.17 69.75 64.7 66.6 65.7 61.14 62.2 70.14 67.2 68.8 67.6
03/08/2022 23:09:30 56.88 56.98 69.75 64.7 66.6 65.7 61.94 62.1 70.14 67.2 68.8 67.6
03/08/2022 23:09:31 60.23 59.41 69.75 64.6 66.6 65.7 64.28 63.71 70.14 67.2 68.8 67.6
03/08/2022 23:09:32 56.85 59.03 69.75 64.6 66.6 65.7 64.96 64.52 70.14 67.2 68.8 67.6
03/08/2022 23:09:33 57.41 57.98 69.75 64.5 66.6 65.7 63.39 64.8 70.14 67.1 68.8 67.6
03/08/2022 23:09:34 58.59 58.48 69.75 64.5 66.6 65.7 62.43 63.66 70.14 67 68.8 67.6
03/08/2022 23:09:35 54.77 58.43 69.75 64.4 66.6 65.7 60.35 63.04 70.14 67 68.8 67.6
03/08/2022 23:09:36 54.2 56.46 69.75 64.3 66.6 65.7 61.05 61.9 70.14 67 68.8 67.6
03/08/2022 23:09:37 61.39 60.28 69.75 64.3 66.6 65.7 65.66 64.74 70.14 67 68.8 67.6
03/08/2022 23:09:38 56.95 60 69.75 64.3 66.6 65.7 62.09 64.44 70.14 67 68.8 67.6
03/08/2022 23:09:39 56.21 58.04 69.75 64.1 66.6 65.7 60.63 63.12 70.14 66.8 68.8 67.6
03/08/2022 23:09:40 54.06 57.05 69.75 64.1 66.6 65.7 61.12 62.39 70 66.8 68.8 67.6
03/08/2022 23:09:41 59.8 58.63 67.77 64.1 66.6 65.7 63.86 63.08 68.27 66.8 68.8 67.6
03/08/2022 23:09:42 53.85 58.51 64.3 64.1 66.6 65.7 62.5 63.64 65.53 66.8 68.8 67.6
03/08/2022 23:09:43 58.5 57.76 63.03 64.1 66.6 65.7 61.85 62.7 65.53 66.8 68.8 67.6
03/08/2022 23:09:44 56.43 57.74 63.03 64.1 66.6 65.7 62.41 62.67 65.45 66.8 68.8 67.6
03/08/2022 23:09:45 57.66 57.73 63.03 64.1 66.6 65.7 62.12 62.53 65.17 66.8 68.8 67.6
03/08/2022 23:09:46 57.78 57.9 62.64 64.1 66.5 65.7 62.33 62.61 65.13 66.8 68.8 67.6
03/08/2022 23:09:47 55.84 57.9 62.64 64.1 66.5 65.7 60.61 62.59 64.8 66.8 68.8 67.6
03/08/2022 23:09:48 56.83 57.27 62.64 64 66.5 65.7 62.04 62.27 64.8 66.8 68.8 67.6
03/08/2022 23:09:49 57.03 57.15 62.64 64 66.5 65.7 62.41 62.38 64.8 66.8 68.8 67.6
03/08/2022 23:09:50 60.39 59.82 62.64 64 66.5 65.7 65.67 64.86 64.86 66.8 68.7 67.6
03/08/2022 23:09:51 56.77 58.74 61.99 64 66.5 65.7 61 64.45 64.86 66.8 68.7 67.6
03/08/2022 23:09:52 75.56 75.03 75.03 64.2 66.6 65.7 78.69 78.2 78.2 67 68.8 67.7
03/08/2022 23:09:53 64.36 75.1 75.1 64.2 66.6 65.7 68.95 78.31 78.31 67 68.8 67.7
03/08/2022 23:09:54 56.28 71.2 75.1 64 66.5 65.7 62.46 74.55 78.31 66.9 68.8 67.7
03/08/2022 23:09:55 60.86 67.2 75.1 63.9 66.5 65.7 63.38 70.77 78.31 66.8 68.8 67.6
03/08/2022 23:09:56 62.57 64.54 75.1 63.9 66.5 65.7 65.71 67.77 78.31 66.8 68.8 67.6
03/08/2022 23:09:57 61.49 63.63 75.1 63.8 66.5 65.7 64.23 66.61 78.31 66.7 68.8 67.6
03/08/2022 23:09:58 61.51 62.3 75.1 63.8 66.5 65.7 64.31 65.14 78.31 66.7 68.8 67.6
03/08/2022 23:09:59 58.85 61.77 75.1 63.8 66.5 65.7 61.7 64.65 78.31 66.7 68.8 67.6
03/08/2022 23:10:00 60.46 61.28 75.1 63.8 66.5 65.7 63.24 63.64 78.31 66.7 68.8 67.6
03/08/2022 23:10:01 60.45 60.75 75.1 63.7 66.5 65.7 62.96 63.36 78.31 66.7 68.8 67.6
03/08/2022 23:10:02 60.19 61.7 75.1 63.7 66.5 65.7 62.12 63.75 78.31 66.7 68.8 67.6
03/08/2022 23:10:03 61.4 61.42 75.1 63.7 66.5 65.7 63.86 63.89 78.31 66.7 68.8 67.6
03/08/2022 23:10:04 60.97 61.22 75.1 63.7 66.5 65.7 64.54 64.41 78.31 66.7 68.8 67.6
03/08/2022 23:10:05 59.63 61.7 75.1 63.7 66.5 65.7 62.55 64.71 78.31 66.6 68.8 67.6
03/08/2022 23:10:06 59.27 60.08 75.1 63.7 66.5 65.7 61.03 63.05 78.31 66.6 68.8 67.6
03/08/2022 23:10:07 59.81 60.21 75.1 63.7 66.5 65.7 62.52 62.79 78.31 66.6 68.8 67.6
03/08/2022 23:10:08 60.47 61.09 75.1 63.7 66.5 65.7 63.24 63.65 78.31 66.6 68.8 67.6
03/08/2022 23:10:09 56.92 60.08 75.1 63.6 66.5 65.7 59.48 62.71 78.31 66.5 68.8 67.6
03/08/2022 23:10:10 59.22 59.21 75.1 63.6 66.5 65.7 60.94 61.19 78.31 66.5 68.8 67.6
03/08/2022 23:10:11 58.22 59.41 75.1 63.6 66.5 65.7 61.5 61.57 78.31 66.5 68.8 67.6
03/08/2022 23:10:12 59.28 59.11 75.1 63.5 66.5 65.7 62.93 62.46 78.31 66.4 68.8 67.6
03/08/2022 23:10:13 62.01 61.66 75.1 63.5 66.5 65.7 62.82 63.1 78.31 66.4 68.8 67.6
03/08/2022 23:10:14 59.4 60.66 75.1 63.5 66.5 65.7 61.67 62.52 78.31 66.4 68.8 67.6
03/08/2022 23:10:15 56.58 60.17 75.1 63.5 66.5 65.7 60.46 62.43 78.31 66.4 68.8 67.6
03/08/2022 23:10:16 55.44 58.17 75.1 63.5 66.5 65.7 59.8 61.24 78.31 66.4 68.8 67.6
03/08/2022 23:10:17 55.98 56.75 75.1 63.5 66.5 65.7 59.76 60.44 78.31 66.4 68.8 67.6
03/08/2022 23:10:18 61.34 60.6 75.1 63.5 66.5 65.7 63.16 62.58 78.31 66.3 68.8 67.6
03/08/2022 23:10:19 59.62 60.53 75.1 63.4 66.5 65.7 62.7 62.93 78.31 66.3 68.7 67.6
03/08/2022 23:10:20 59.51 60.38 75.1 63.4 66.5 65.7 61.93 63.04 78.31 66.3 68.7 67.6
03/08/2022 23:10:21 58.22 60.12 75.1 63.4 66.5 65.7 62.14 62.99 78.31 66.3 68.7 67.6
03/08/2022 23:10:22 58.01 58.81 75.1 63.4 66.5 65.7 61.56 62.11 78.31 66.3 68.7 67.6
03/08/2022 23:10:23 59.62 59.25 71.2 63.4 66.5 65.7 62.37 62.22 74.55 66.3 68.7 67.6
03/08/2022 23:10:24 63.19 62.68 67.2 63.4 66.5 65.7 64.93 64.57 70.77 66.3 68.7 67.6
03/08/2022 23:10:25 62.4 62.56 64.54 63.4 66.5 65.7 64.25 64.35 67.77 66.3 68.7 67.6
03/08/2022 23:10:26 62.12 63.42 63.63 63.4 66.5 65.7 63.82 64.8 66.61 66.3 68.7 67.6
03/08/2022 23:10:27 61.72 62.69 63.42 63.4 66.5 65.7 64.13 64.44 65.14 66.3 68.7 67.6
03/08/2022 23:10:28 60.82 61.87 63.42 63.4 66.5 65.7 63.73 64.14 64.8 66.3 68.7 67.6
03/08/2022 23:10:29 58.64 61 63.42 63.4 66.5 65.7 61.83 63.68 64.8 66.3 68.7 67.6
03/08/2022 23:10:30 58.87 60.49 63.42 63.4 66.5 65.7 61.99 62.92 64.8 66.3 68.7 67.6
03/08/2022 23:10:31 58.64 59.12 63.42 63.4 66.5 65.7 62.07 62.48 64.8 66.3 68.7 67.6
03/08/2022 23:10:32 63.54 63.25 63.42 63.4 66.5 65.7 63.83 63.87 64.8 66.3 68.7 67.6
03/08/2022 23:10:33 61.19 63.19 63.42 63.4 66.5 65.7 62.93 63.81 64.8 66.3 68.7 67.6
03/08/2022 23:10:34 59.77 62.3 63.42 63.4 66.4 65.7 62.85 63.54 64.8 66.3 68.7 67.6
03/08/2022 23:10:35 59.54 60.67 63.42 63.4 66.4 65.7 64.71 64.41 64.8 66.2 68.7 67.6
03/08/2022 23:10:36 63.08 62.42 63.42 63.4 66.4 65.7 66.14 65.59 65.59 66.3 68.7 67.6
03/08/2022 23:10:37 65.43 65.3 65.3 63.5 66.4 65.7 66.86 66.87 66.87 66.3 68.7 67.6
03/08/2022 23:10:38 62.6 65.57 65.57 63.5 66.4 65.7 64.94 67.03 67.03 66.3 68.7 67.6
03/08/2022 23:10:39 62.66 64.21 65.57 63.5 66.4 65.7 66.17 66.72 67.03 66.3 68.7 67.6
03/08/2022 23:10:40 68.39 67.51 67.51 63.5 66.4 65.7 69.46 68.77 68.77 66.3 68.7 67.6
03/08/2022 23:10:41 63.18 66.59 67.51 63.5 66.4 65.7 67.33 68.88 68.88 66.3 68.7 67.6
03/08/2022 23:10:42 59.19 64.5 67.51 63.5 66.4 65.7 63.38 67.36 68.88 66.3 68.7 67.6
03/08/2022 23:10:43 58.19 61.89 67.51 63.5 66.4 65.7 62.49 65.22 68.88 66.3 68.7 67.6
03/08/2022 23:10:44 64.76 64.39 67.51 63.4 66.4 65.7 65.56 65.57 68.88 66.2 68.7 67.6
03/08/2022 23:10:45 66.41 66.51 67.51 63.4 66.4 65.7 67.31 67.13 68.88 66.2 68.7 67.6
03/08/2022 23:10:46 65.14 65.56 67.51 63.4 66.5 65.7 67.24 67.35 68.88 66.2 68.7 67.6
03/08/2022 23:10:47 64.71 66.98 67.51 63.4 66.5 65.7 67.18 69 69 66.2 68.7 67.6
03/08/2022 23:10:48 71.93 70.88 70.88 63.5 66.4 65.7 77.03 75.72 75.72 66.4 68.7 67.6
03/08/2022 23:10:49 68.84 70.31 70.88 63.5 66.4 65.7 68.45 74.35 75.72 66.4 68.7 67.6
03/08/2022 23:10:50 71.47 70.89 70.89 63.6 66.5 65.7 72.06 72.14 75.72 66.4 68.7 67.6
03/08/2022 23:10:51 67.04 70.7 70.89 63.6 66.5 65.7 68.42 71.95 75.72 66.4 68.7 67.6
03/08/2022 23:10:52 63.91 68.59 70.89 63.6 66.4 65.7 66.44 69.96 75.72 66.4 68.7 67.6
03/08/2022 23:10:53 75.34 74.7 74.7 63.8 66.5 65.7 73.99 73.51 75.72 66.5 68.8 67.7
03/08/2022 23:10:54 73.65 74.87 74.87 63.9 66.5 65.7 73.67 74.44 75.72 66.5 68.8 67.7
03/08/2022 23:10:55 61.74 74.47 74.87 63.9 66.5 65.7 63.98 74.06 75.72 66.5 68.8 67.7
03/08/2022 23:10:56 61.98 70.68 74.87 63.9 66.5 65.7 63.91 70.6 75.72 66.5 68.8 67.7
03/08/2022 23:10:57 62.02 67.27 74.87 63.8 66.5 65.7 64.62 67.62 75.72 66.5 68.8 67.7
03/08/2022 23:10:58 63.79 65.85 74.87 63.8 66.5 65.7 65.85 67.15 75.72 66.5 68.8 67.7
03/08/2022 23:10:59 68.14 67.95 74.87 63.8 66.5 65.7 68.13 68.15 75.72 66.5 68.8 67.7
03/08/2022 23:11:00 70.36 70.3 74.87 63.9 66.5 65.7 71.28 70.77 75.72 66.5 68.8 67.7
03/08/2022 23:11:01 72.58 72.49 74.87 64 66.5 65.8 72.39 72.4 75.72 66.5 68.8 67.7
03/08/2022 23:11:02 66.43 71.52 74.87 64 66.5 65.8 67.94 71.44 75.72 66.5 68.8 67.7
03/08/2022 23:11:03 64.09 69.05 74.87 64 66.5 65.7 65.66 69.59 75.72 66.5 68.8 67.7
03/08/2022 23:11:04 62.63 66.45 74.87 64 66.5 65.7 64.31 67.39 75.72 66.5 68.8 67.7
03/08/2022 23:11:05 74.56 73.67 74.87 64.1 66.5 65.8 74.54 73.66 75.72 66.6 68.8 67.7
03/08/2022 23:11:06 71.53 73.06 74.87 64.2 66.6 65.8 73.1 73.76 75.72 66.6 68.8 67.7
03/08/2022 23:11:07 64.09 71.87 74.87 64.2 66.5 65.8 66.21 72.83 75.72 66.6 68.8 67.7
03/08/2022 23:11:08 61.65 68.59 74.87 64.1 66.5 65.8 64.07 69.85 75.72 66.6 68.8 67.7
03/08/2022 23:11:09 63.45 65.47 74.87 64.1 66.5 65.8 65.5 67.04 75.72 66.6 68.8 67.7
03/08/2022 23:11:10 66.91 66.67 74.87 64.1 66.5 65.8 69.77 69.17 75.72 66.6 68.8 67.7
03/08/2022 23:11:11 66 67.97 74.87 64.1 66.5 65.8 68.44 70.57 75.72 66.6 68.8 67.7
03/08/2022 23:11:12 60.31 65.35 74.87 64.1 66.5 65.8 63.33 68.01 75.72 66.6 68.7 67.7
03/08/2022 23:11:13 56.05 62.61 74.87 64.1 66.5 65.8 59.83 65.34 75.72 66.6 68.7 67.7
03/08/2022 23:11:14 56.23 59.72 74.87 64.1 66.5 65.8 59.84 62.69 75.72 66.5 68.7 67.7
03/08/2022 23:11:15 69.83 68.69 74.87 64.1 66.5 65.8 69.83 68.71 75.72 66.6 68.7 67.7
03/08/2022 23:11:16 63.4 68.9 74.87 64.1 66.5 65.8 66.2 69.56 75.72 66.5 68.7 67.7
03/08/2022 23:11:17 67.56 67.6 74.87 64.2 66.5 65.8 69.2 68.83 75.72 66.6 68.7 67.7
03/08/2022 23:11:18 68.65 68.51 74.87 64.2 66.5 65.8 70.63 70.39 74.44 66.6 68.7 67.7
03/08/2022 23:11:19 66.93 68.49 74.87 64.2 66.5 65.8 68.86 70.37 74.44 66.6 68.7 67.7
03/08/2022 23:11:20 64.3 67.83 74.87 64.2 66.5 65.8 66.6 69.71 74.44 66.6 68.7 67.7
03/08/2022 23:11:21 66.78 66.82 74.87 64.2 66.5 65.8 69.02 68.91 74.44 66.6 68.7 67.7
03/08/2022 23:11:22 70.67 69.73 74.87 64.3 66.5 65.8 70.29 70.02 74.44 66.6 68.6 67.7
03/08/2022 23:11:23 67.14 69.96 74.87 64.3 66.5 65.8 68.33 70.35 74.44 66.7 68.6 67.7
03/08/2022 23:11:24 64.09 68.16 74.47 64.3 66.5 65.8 66.71 69.11 74.06 66.7 68.6 67.7
03/08/2022 23:11:25 59.33 65.71 73.67 64.3 66.5 65.8 62.72 67.39 73.76 66.7 68.6 67.7
03/08/2022 23:11:26 60.29 62.78 73.67 64.3 66.5 65.8 62.95 64.91 73.76 66.7 68.6 67.7
03/08/2022 23:11:27 58.2 61.32 73.67 64.3 66.5 65.8 62.08 63.77 73.76 66.7 68.6 67.7
03/08/2022 23:11:28 59.63 59.95 73.67 64.3 66.5 65.8 65.32 65.39 73.76 66.7 68.6 67.7
03/08/2022 23:11:29 62.22 61.46 73.67 64.3 66.5 65.8 66.83 66.88 73.76 66.7 68.6 67.7
03/08/2022 23:11:30 62.08 62.72 73.67 64.3 66.5 65.8 65.68 67.11 73.76 66.7 68.6 67.7
03/08/2022 23:11:31 58.19 61.71 73.67 64.3 66.5 65.8 61.59 65.63 73.76 66.6 68.6 67.7
03/08/2022 23:11:32 58.14 59.47 73.67 64.3 66.5 65.8 61.46 63.41 73.76 66.6 68.6 67.7
03/08/2022 23:11:33 60.45 60.65 73.67 64.3 66.5 65.8 63.62 63.54 73.76 66.6 68.6 67.7
03/08/2022 23:11:34 58.57 59.57 73.67 64.3 66.5 65.8 61.68 63.07 73.76 66.6 68.6 67.7
03/08/2022 23:11:35 58.38 59.27 73.06 64.3 66.5 65.8 61.25 62.51 73.76 66.6 68.6 67.7
03/08/2022 23:11:36 64.74 63.87 71.87 64.2 66.5 65.8 66.61 65.85 72.83 66.6 68.6 67.7
03/08/2022 23:11:37 64.94 65.16 69.96 64.3 66.5 65.8 67.41 67.45 70.57 66.6 68.6 67.7
03/08/2022 23:11:38 67.87 66.77 69.96 64.2 66.5 65.8 70.34 69.36 70.57 66.6 68.6 67.7
03/08/2022 23:11:39 62.42 66.96 69.96 64.2 66.5 65.8 65.5 69.22 70.57 66.5 68.6 67.7
03/08/2022 23:11:40 62 64.38 69.96 64.2 66.5 65.8 65.83 67.68 70.57 66.5 68.6 67.7
03/08/2022 23:11:41 60.18 62.96 69.96 64.2 66.5 65.8 63.76 66.06 70.39 66.5 68.6 67.7
03/08/2022 23:11:42 64.66 64.09 69.96 64.1 66.5 65.8 67.48 67.15 70.39 66.5 68.6 67.7
03/08/2022 23:11:43 58.49 63.34 69.96 64.1 66.5 65.8 61.76 66.2 70.39 66.5 68.6 67.7
03/08/2022 23:11:44 58.51 60.99 69.96 64.1 66.5 65.8 62.61 63.92 70.39 66.4 68.6 67.7
03/08/2022 23:11:45 56.3 59.67 69.96 64.1 66.5 65.8 60.57 63.16 70.39 66.4 68.6 67.7
03/08/2022 23:11:46 58.11 58.32 69.96 64.1 66.5 65.8 61.16 61.91 70.39 66.4 68.6 67.7
03/08/2022 23:11:47 62.73 62.18 69.96 64.1 66.5 65.8 64.47 64.12 70.39 66.4 68.6 67.7
03/08/2022 23:11:48 63.24 63.34 69.96 64.1 66.5 65.8 64.99 64.87 70.37 66.4 68.6 67.7
03/08/2022 23:11:49 58.82 62.65 69.96 64.1 66.5 65.8 62.78 64.59 70.35 66.4 68.6 67.7
03/08/2022 23:11:50 60.05 60.65 69.96 64.1 66.5 65.8 62.75 63.45 70.35 66.4 68.6 67.7
03/08/2022 23:11:51 66.03 65.4 69.96 64.1 66.5 65.8 67.79 67.2 70.35 66.4 68.6 67.7
03/08/2022 23:11:52 60.11 64.72 69.96 64.1 66.5 65.8 63.63 66.68 70.35 66.4 68.6 67.7
03/08/2022 23:11:53 69.93 69.35 69.35 64.1 66.5 65.8 69.37 68.99 69.36 66.4 68.6 67.7
03/08/2022 23:11:54 62.01 69.11 69.35 64.1 66.5 65.8 64.6 68.79 69.36 66.4 68.6 67.7
03/08/2022 23:11:55 68.91 68.63 69.35 64.1 66.5 65.8 68.78 68.56 69.36 66.3 68.6 67.7
03/08/2022 23:11:56 62.89 67.75 69.35 64.1 66.5 65.8 65.5 67.86 69.36 66.3 68.6 67.7
03/08/2022 23:11:57 60.51 65.4 69.35 64.1 66.5 65.8 63.46 66.58 69.36 66.3 68.6 67.7
03/08/2022 23:11:58 59.07 63.03 69.35 64.1 66.5 65.8 61.42 64.85 69.36 66.3 68.6 67.7
03/08/2022 23:11:59 62.2 61.99 69.35 64 66.5 65.8 64.81 64.37 69.36 66.3 68.6 67.7
03/08/2022 23:12:00 61.58 62.21 69.35 64 66.5 65.8 64.97 65.08 69.36 66.3 68.6 67.7
03/08/2022 23:12:01 60.46 62.57 69.35 64 66.5 65.8 63.09 65.31 69.36 66.3 68.6 67.7
03/08/2022 23:12:02 58.02 60.92 69.35 64 66.5 65.8 61.4 63.75 69.36 66.3 68.6 67.7
03/08/2022 23:12:03 58.96 59.4 69.35 64 66.5 65.8 61.91 62.38 69.36 66.3 68.6 67.7
03/08/2022 23:12:04 58.33 59.21 69.35 64 66.5 65.8 60.84 62.27 69.36 66.3 68.6 67.7
03/08/2022 23:12:05 57.81 58.59 69.35 64 66.5 65.8 60.74 61.48 69.36 66.3 68.6 67.7
03/08/2022 23:12:06 58.48 58.78 69.35 64 66.5 65.8 61.64 61.54 69.36 66.3 68.6 67.7
03/08/2022 23:12:07 61.64 61.62 69.35 64 66.5 65.8 62.73 62.8 69.36 66.2 68.6 67.7
03/08/2022 23:12:08 61.08 62.02 69.35 64 66.5 65.8 63.45 63.45 69.22 66.2 68.6 67.7
03/08/2022 23:12:09 66.7 65.84 69.35 64 66.5 65.8 67.37 66.48 68.99 66.3 68.6 67.7
03/08/2022 23:12:10 63.14 65.87 69.35 64 66.5 65.8 64.42 66.52 68.99 66.3 68.6 67.7
03/08/2022 23:12:11 62.74 64.31 69.35 64 66.5 65.8 64.99 65.65 68.99 66.3 68.6 67.7
03/08/2022 23:12:12 64.19 64.44 69.35 64 66.5 65.8 64.73 65.14 68.99 66.3 68.6 67.7
03/08/2022 23:12:13 63.21 64.54 69.35 64 66.5 65.8 66.6 66.62 68.99 66.3 68.6 67.7
03/08/2022 23:12:14 63.74 64.05 69.35 64 66.5 65.7 65.97 66.57 68.99 66.2 68.6 67.7
03/08/2022 23:12:15 60.96 64.03 69.35 64 66.5 65.7 63.43 66.55 68.99 66.2 68.6 67.7
03/08/2022 23:12:16 59.81 62.3 69.35 64 66.5 65.7 62.77 64.7 68.99 66.2 68.6 67.7
03/08/2022 23:12:17 62.05 61.93 69.35 64 66.5 65.7 64.88 64.74 68.99 66.2 68.6 67.7
03/08/2022 23:12:18 61 62.13 69.35 64 66.5 65.7 63.7 64.76 68.99 66.2 68.6 67.7
03/08/2022 23:12:19 59.18 61.18 69.35 64 66.4 65.7 62.21 63.98 68.99 66.2 68.5 67.7
03/08/2022 23:12:20 60.73 60.68 69.35 64 66.4 65.7 62.89 63.22 68.99 66.2 68.5 67.7
03/08/2022 23:12:21 57.52 60.46 69.35 64 66.4 65.7 60.82 62.92 68.99 66.2 68.5 67.7
03/08/2022 23:12:22 59.78 59.76 69.35 64 66.4 65.7 61.82 61.98 68.99 66.2 68.5 67.7
03/08/2022 23:12:23 56.05 59.36 69.11 64 66.4 65.7 59.85 61.76 68.79 66.2 68.5 67.7
03/08/2022 23:12:24 57.26 57.66 68.63 64 66.4 65.7 60.57 60.87 68.56 66.2 68.5 67.7
03/08/2022 23:12:25 56.66 57.47 67.75 64 66.4 65.7 60.46 60.77 67.86 66.2 68.5 67.7
03/08/2022 23:12:26 56.68 56.97 65.87 64 66.4 65.7 60.94 61.12 66.62 66.2 68.5 67.7
03/08/2022 23:12:27 57.4 57.46 65.87 64 66.4 65.7 61.51 61.42 66.62 66.2 68.5 67.7
03/08/2022 23:12:28 57.67 57.49 65.87 64 66.4 65.7 61.84 61.71 66.62 66.1 68.5 67.7
03/08/2022 23:12:29 58.67 58.36 65.87 63.9 66.4 65.7 61.13 61.71 66.62 66.1 68.5 67.7
03/08/2022 23:12:30 61.28 60.48 65.87 63.9 66.4 65.7 63.76 63.15 66.62 66.1 68.5 67.7
03/08/2022 23:12:31 59.48 60.47 65.87 63.8 66.4 65.7 61.92 63.04 66.62 66 68.5 67.7
03/08/2022 23:12:32 59.42 60.13 65.87 63.8 66.4 65.7 61.96 62.61 66.62 66 68.5 67.7
03/08/2022 23:12:33 61.82 61.16 65.87 63.7 66.4 65.7 63.91 63.19 66.62 66 68.5 67.7
03/08/2022 23:12:34 62.71 63.09 65.87 63.7 66.4 65.7 63.82 64.32 66.62 65.9 68.5 67.6
03/08/2022 23:12:35 59.9 61.6 65.87 63.7 66.4 65.7 62.36 63.54 66.62 65.9 68.5 67.6
03/08/2022 23:12:36 59.18 60.45 65.87 63.7 66.4 65.7 62.49 62.77 66.62 65.9 68.5 67.6
03/08/2022 23:12:37 59.45 59.95 65.87 63.7 66.4 65.7 62.5 63.03 66.62 65.9 68.5 67.6
03/08/2022 23:12:38 61.3 61.09 65.87 63.7 66.4 65.7 63.8 63.66 66.62 65.9 68.5 67.6
03/08/2022 23:12:39 62.08 62.52 65.87 63.6 66.4 65.7 64.36 64.77 66.62 65.9 68.5 67.6
03/08/2022 23:12:40 64.46 64.11 64.54 63.7 66.4 65.7 65.94 65.73 66.62 65.9 68.5 67.6
03/08/2022 23:12:41 63.47 64.64 64.64 63.6 66.4 65.7 65.26 66.08 66.62 65.9 68.5 67.6
03/08/2022 23:12:42 58.85 63.47 64.64 63.6 66.4 65.7 62.55 65.25 66.62 65.8 68.5 67.6
03/08/2022 23:12:43 63.87 63.25 64.64 63.6 66.4 65.7 65.19 64.93 66.57 65.8 68.5 67.6
03/08/2022 23:12:44 61.38 63.33 64.64 63.5 66.4 65.7 63.99 65.18 66.55 65.8 68.5 67.6
03/08/2022 23:12:45 57.96 61.77 64.64 63.5 66.3 65.7 61.01 63.97 66.08 65.7 68.5 67.6
03/08/2022 23:12:46 59.29 60.01 64.64 63.5 66.3 65.7 62.26 62.5 66.08 65.7 68.5 67.6
03/08/2022 23:12:47 60.3 60.07 64.64 63.5 66.3 65.7 63.02 62.96 66.08 65.7 68.5 67.6
03/08/2022 23:12:48 57.55 60.04 64.64 63.4 66.3 65.7 61.29 62.93 66.08 65.7 68.5 67.6
03/08/2022 23:12:49 58.87 58.92 64.64 63.4 66.3 65.7 61.6 61.96 66.08 65.7 68.4 67.6
03/08/2022 23:12:50 59.05 59.21 64.64 63.4 66.3 65.7 62.25 62.43 66.08 65.6 68.4 67.6
03/08/2022 23:12:51 63.42 62.76 64.64 63.3 66.3 65.7 66.51 65.93 66.08 65.6 68.4 67.6
03/08/2022 23:12:52 59.25 62.46 64.64 63.3 66.3 65.7 62.94 65.71 66.08 65.5 68.4 67.6
03/08/2022 23:12:53 60.03 60.82 64.64 63.3 66.3 65.7 62.9 64.29 66.08 65.5 68.4 67.6
03/08/2022 23:12:54 60.84 61.74 64.64 63.3 66.3 65.7 62.54 63.96 66.08 65.5 68.4 67.6
03/08/2022 23:12:55 60.43 60.83 64.64 63.3 66.3 65.7 64.3 64.18 66.08 65.5 68.4 67.6
03/08/2022 23:12:56 61.46 61.43 64.64 63.3 66.3 65.7 65.45 65.25 66.08 65.5 68.4 67.6
03/08/2022 23:12:57 60.55 61.83 64.64 63.3 66.1 65.7 64.49 65.29 66.08 65.5 68.3 67.6
03/08/2022 23:12:58 59.9 60.77 64.64 63.3 66.1 65.7 62.43 64.84 66.08 65.5 68.3 67.6
03/08/2022 23:12:59 57.35 60.32 64.64 63.3 66.1 65.7 61.09 63.46 66.08 65.5 68.3 67.6
03/08/2022 23:13:00 64.65 64.15 64.64 63.3 66.1 65.7 65.68 65.26 66.08 65.5 68.2 67.6
03/08/2022 23:13:01 59.87 64.17 64.64 63.3 66.1 65.7 63.01 65.28 66.08 65.5 68.2 67.6
03/08/2022 23:13:02 59.54 61.91 64.64 63.3 66.1 65.7 62.76 64.01 66.08 65.5 68.2 67.6
03/08/2022 23:13:03 65.53 64.6 64.64 63.3 66 65.7 67.77 66.96 66.96 65.5 68.1 67.6
03/08/2022 23:13:04 71.22 69.89 69.89 63.3 66 65.7 71.79 70.73 70.73 65.5 68.1 67.6
03/08/2022 23:13:05 68.13 70.63 70.63 63.4 66 65.7 69 71.19 71.19 65.6 68.1 67.6
03/08/2022 23:13:06 61.07 67.95 70.63 63.4 66 65.7 63.39 68.93 71.19 65.5 68.1 67.6
03/08/2022 23:13:07 59.91 65.25 70.63 63.4 66 65.7 62.84 66.52 71.19 65.5 68.1 67.6
03/08/2022 23:13:08 60.28 62.92 70.63 63.4 66 65.7 63.32 64.77 71.19 65.5 68.1 67.6
03/08/2022 23:13:09 57.67 61.03 70.63 63.4 66 65.7 61.47 63.66 71.19 65.5 68.1 67.6
03/08/2022 23:13:10 59.34 59.59 70.63 63.4 65.9 65.7 61.92 62.39 71.19 65.5 68.1 67.6
03/08/2022 23:13:11 60.55 60.28 70.63 63.4 65.9 65.7 64.13 63.57 71.19 65.5 68 67.6
03/08/2022 23:13:12 59.38 60.68 70.63 63.4 65.9 65.7 62.16 63.58 71.19 65.5 68 67.6
03/08/2022 23:13:13 62.66 62.61 70.63 63.4 65.9 65.7 64 64.13 71.19 65.5 68 67.6
03/08/2022 23:13:14 65.3 64.92 70.63 63.4 65.9 65.7 66.65 66.26 71.19 65.5 68 67.6
03/08/2022 23:13:15 58.71 64.18 70.63 63.4 65.9 65.7 61.91 65.69 71.19 65.5 68 67.6
03/08/2022 23:13:16 59.65 61.53 70.63 63.4 65.8 65.7 62.19 63.73 71.19 65.5 67.9 67.6
03/08/2022 23:13:17 58.03 60.59 70.63 63.4 65.8 65.7 61.57 62.96 71.19 65.5 67.9 67.6
03/08/2022 23:13:18 58.59 59.13 70.63 63.4 65.8 65.7 62.07 62.2 71.19 65.5 67.9 67.6
03/08/2022 23:13:19 61.42 61.1 70.63 63.4 65.7 65.7 62.86 62.81 71.19 65.5 67.9 67.6
03/08/2022 23:13:20 58.66 60.74 70.63 63.4 65.7 65.7 61.81 62.79 71.19 65.5 67.9 67.6
03/08/2022 23:13:21 57.07 59.43 70.63 63.4 65.7 65.7 61.22 62.26 71.19 65.5 67.9 67.6
03/08/2022 23:13:22 56.69 58.01 70.63 63.4 65.7 65.7 61.15 61.69 71.19 65.5 67.9 67.6
03/08/2022 23:13:23 56.9 57.46 70.63 63.4 65.7 65.7 60.48 61.26 71.19 65.5 67.9 67.6
03/08/2022 23:13:24 60.72 60.11 70.63 63.4 65.7 65.7 63.19 62.57 71.19 65.5 67.9 67.6
03/08/2022 23:13:25 57.59 59.79 70.63 63.4 65.7 65.7 61.73 62.65 71.19 65.5 67.9 67.6
03/08/2022 23:13:26 63.16 61.85 70.63 63.4 65.7 65.7 65.05 64.09 71.19 65.6 67.9 67.6
03/08/2022 23:13:27 59.22 61.62 70.63 63.4 65.7 65.7 63.69 64.1 71.19 65.6 67.9 67.6
03/08/2022 23:13:28 57.56 60.18 70.63 63.4 65.7 65.7 61.69 63.72 71.19 65.5 67.9 67.6
03/08/2022 23:13:29 57.17 58.76 70.63 63.4 65.7 65.7 60.51 62.45 71.19 65.5 67.9 67.6
03/08/2022 23:13:30 56.75 57.83 70.63 63.4 65.7 65.7 61.12 61.34 71.19 65.5 67.9 67.6
03/08/2022 23:13:31 57.26 57.62 70.63 63.4 65.7 65.7 60.29 61.29 71.19 65.5 67.9 67.6
03/08/2022 23:13:32 56.1 57.17 70.63 63.4 65.7 65.7 61.68 61.6 71.19 65.5 67.9 67.6
03/08/2022 23:13:33 57.52 57.4 70.63 63.4 65.7 65.7 61.03 61.56 71.19 65.5 67.9 67.6
03/08/2022 23:13:34 56.4 57.31 70.63 63.4 65.7 65.7 61.05 61.23 71.19 65.5 67.9 67.6
03/08/2022 23:13:35 56.07 56.99 67.95 63.4 65.7 65.7 60.07 61.22 68.93 65.5 67.9 67.6
03/08/2022 23:13:36 55.69 56.36 65.25 63.4 65.7 65.7 60.43 60.68 66.52 65.5 67.9 67.6
03/08/2022 23:13:37 55.98 56.16 64.92 63.4 65.7 65.7 60.91 60.92 66.26 65.5 67.9 67.6
03/08/2022 23:13:38 57.76 57.58 64.92 63.4 65.7 65.7 62.09 61.61 66.26 65.5 67.9 67.6
03/08/2022 23:13:39 58.91 58.44 64.92 63.4 65.7 65.7 73.46 72.63 72.63 65.6 67.9 67.6
03/08/2022 23:13:40 54.77 58.08 64.92 63.4 65.7 65.7 61.46 70.72 72.63 65.6 67.9 67.6
03/08/2022 23:13:41 56.49 56.58 64.92 63.4 65.7 65.7 61.24 67.26 72.63 65.6 67.9 67.6
03/08/2022 23:13:42 58.88 58.28 64.92 63.4 65.7 65.7 62.18 64.57 72.63 65.6 67.9 67.6
03/08/2022 23:13:43 62.01 61.15 64.92 63.4 65.7 65.7 63.82 63.84 72.63 65.6 67.9 67.6
03/08/2022 23:13:44 58.56 60.69 64.18 63.4 65.7 65.7 62.16 63.55 72.63 65.6 67.9 67.6
03/08/2022 23:13:45 55.47 59.73 61.85 63.4 65.7 65.7 60.16 62.94 72.63 65.6 67.9 67.6
03/08/2022 23:13:46 55.52 57.54 61.85 63.4 65.6 65.7 60.26 61.4 72.63 65.6 67.8 67.6
03/08/2022 23:13:47 59.43 58.92 61.85 63.4 65.6 65.7 63.39 62.8 72.63 65.6 67.8 67.6
03/08/2022 23:13:48 56.99 58.44 61.85 63.4 65.6 65.7 60.46 62.45 72.63 65.6 67.8 67.6
03/08/2022 23:13:49 58.07 58.21 61.85 63.4 65.6 65.7 75.19 74.35 74.35 65.7 67.9 67.6
03/08/2022 23:13:50 53.7 57.82 61.85 63.4 65.6 65.7 59.86 73.63 74.35 65.7 67.9 67.6
03/08/2022 23:13:51 55.9 56.22 61.85 63.4 65.6 65.7 60.05 69.64 74.35 65.7 67.9 67.6
03/08/2022 23:13:52 61.62 60.24 61.85 63.4 65.6 65.7 63.07 66.2 74.35 65.7 67.9 67.6
03/08/2022 23:13:53 59.92 60.25 61.85 63.4 65.6 65.7 62.68 64.49 74.35 65.7 67.9 67.6
03/08/2022 23:13:54 60.4 61.32 61.85 63.4 65.6 65.7 63.28 64.2 74.35 65.7 67.9 67.6
03/08/2022 23:13:55 62.07 62.17 62.17 63.4 65.6 65.7 63.69 64.14 74.35 65.7 67.9 67.6
03/08/2022 23:13:56 57.21 61.76 62.17 63.4 65.6 65.7 59.99 63.78 74.35 65.7 67.9 67.6
03/08/2022 23:13:57 63.14 62.1 62.17 63.4 65.6 65.7 64.67 63.9 74.35 65.7 67.9 67.6
03/08/2022 23:13:58 62.42 62.66 62.66 63.4 65.6 65.7 64.11 64.53 74.35 65.7 67.9 67.6
03/08/2022 23:13:59 58.8 62.13 62.66 63.4 65.6 65.7 61.46 63.88 74.35 65.7 67.9 67.6
03/08/2022 23:14:00 60.85 61.36 62.66 63.4 65.6 65.7 62.67 63.25 74.35 65.7 67.8 67.6
03/08/2022 23:14:01 58.77 60.41 62.66 63.4 65.6 65.7 61.24 62.39 74.35 65.7 67.8 67.6
03/08/2022 23:14:02 60.54 60.74 62.66 63.4 65.6 65.7 63.25 62.83 74.35 65.7 67.8 67.6
03/08/2022 23:14:03 60.05 60.7 62.66 63.4 65.6 65.7 62.78 63.12 74.35 65.7 67.8 67.6
03/08/2022 23:14:04 59.4 60.51 62.66 63.5 65.6 65.7 62.49 62.97 74.35 65.7 67.8 67.6
03/08/2022 23:14:05 62.55 62.27 62.66 63.5 65.6 65.7 64.62 64.33 74.35 65.7 67.8 67.6
03/08/2022 23:14:06 59.33 62.75 62.75 63.5 65.6 65.7 61.89 64.51 74.35 65.7 67.8 67.6
03/08/2022 23:14:07 58.16 60.23 62.75 63.4 65.6 65.7 61.73 62.73 74.35 65.7 67.8 67.6
03/08/2022 23:14:08 61.18 61.23 62.75 63.4 65.6 65.7 62.71 62.94 74.35 65.7 67.8 67.6
03/08/2022 23:14:09 58.27 61.16 62.75 63.4 65.6 65.7 61.73 62.9 74.35 65.7 67.8 67.6
03/08/2022 23:14:10 62.1 62.28 62.75 63.3 65.6 65.7 62.18 62.66 74.35 65.6 67.8 67.6
03/08/2022 23:14:11 61.1 62.42 62.75 63.3 65.6 65.7 62.14 63.07 74.35 65.6 67.8 67.6
03/08/2022 23:14:12 56.67 61.87 62.75 63.3 65.6 65.7 60.89 62.42 74.35 65.6 67.8 67.6
03/08/2022 23:14:13 55.34 59.4 62.75 63.3 65.6 65.7 60.71 61.74 74.35 65.6 67.8 67.6
03/08/2022 23:14:14 54.71 57.31 62.75 63.3 65.6 65.7 59.82 61.02 74.35 65.6 67.8 67.6
03/08/2022 23:14:15 73.41 72.57 72.57 63.4 65.6 65.7 72.42 71.62 74.35 65.7 67.8 67.6
03/08/2022 23:14:16 65.92 72.53 72.57 63.5 65.6 65.7 64.85 71.59 74.35 65.7 67.8 67.6
03/08/2022 23:14:17 63.04 69.69 72.57 63.5 65.6 65.7 64.03 68.69 74.35 65.7 67.8 67.6
03/08/2022 23:14:18 56.18 66.67 72.57 63.5 65.6 65.7 59.74 66.28 74.35 65.7 67.8 67.6
03/08/2022 23:14:19 54.45 63.02 72.57 63.5 65.6 65.7 60.22 63.37 73.63 65.7 67.8 67.6
03/08/2022 23:14:20 54.84 59.67 72.57 63.5 65.6 65.7 59.82 61.62 71.62 65.7 67.8 67.6
03/08/2022 23:14:21 54.09 57.38 72.57 63.5 65.6 65.7 59.17 60.72 71.62 65.6 67.8 67.6
03/08/2022 23:14:22 55.85 56.35 72.57 63.4 65.6 65.7 61.12 60.94 71.62 65.6 67.8 67.6
03/08/2022 23:14:23 64.6 63.47 72.57 63.5 65.6 65.7 64.36 63.86 71.62 65.7 67.8 67.6
03/08/2022 23:14:24 58.01 61.81 72.57 63.5 65.6 65.7 60.23 62.71 71.62 65.6 67.8 67.6
03/08/2022 23:14:25 65.93 64.99 72.57 63.5 65.6 65.7 67.52 66.65 71.62 65.7 67.8 67.6
03/08/2022 23:14:26 63.34 65.75 72.57 63.5 65.6 65.7 65.1 67.33 71.62 65.7 67.8 67.6
03/08/2022 23:14:27 54.09 63.48 72.57 63.5 65.6 65.7 58.92 65.24 71.62 65.7 67.8 67.6
03/08/2022 23:14:28 57.11 60.03 72.57 63.5 65.5 65.7 60.9 62.47 71.62 65.7 67.8 67.6
03/08/2022 23:14:29 54.4 58.61 72.57 63.5 65.5 65.7 59.72 61.61 71.62 65.7 67.8 67.6
03/08/2022 23:14:30 57.04 57.03 72.57 63.5 65.5 65.7 60.02 60.46 71.62 65.7 67.8 67.6
03/08/2022 23:14:31 63.14 62.61 72.57 63.5 65.5 65.7 64.64 64.2 71.62 65.7 67.8 67.6
03/08/2022 23:14:32 57.36 62.61 72.57 63.5 65.5 65.7 61.77 64.21 71.62 65.7 67.8 67.6
03/08/2022 23:14:33 58.17 60.07 72.57 63.5 65.5 65.7 61.52 62.79 71.62 65.7 67.8 67.6
03/08/2022 23:14:34 63.14 62.88 72.57 63.5 65.5 65.7 64.41 64.35 71.62 65.7 67.7 67.6
03/08/2022 23:14:35 56.4 62.53 72.57 63.5 65.3 65.7 61.22 64.07 71.62 65.7 67.7 67.6
03/08/2022 23:14:36 54.52 59.65 72.57 63.5 65.3 65.7 59.91 62.44 71.62 65.7 67.7 67.6
03/08/2022 23:14:37 64.51 64.05 72.57 63.5 65.3 65.7 65.25 64.89 71.62 65.7 67.7 67.6
03/08/2022 23:14:38 61.97 62.84 72.57 63.5 65.3 65.7 67.12 66.86 71.62 65.7 67.7 67.6
03/08/2022 23:14:39 53.72 62.49 72.57 63.5 65.2 65.7 60.87 66.6 71.62 65.7 67.6 67.6
03/08/2022 23:14:40 63.15 62.94 72.57 63.5 65.2 65.7 64.55 65.13 71.62 65.7 67.6 67.6
03/08/2022 23:14:41 54.81 61.5 72.57 63.5 65.2 65.7 60.78 64.02 71.62 65.7 67.6 67.6
03/08/2022 23:14:42 53.29 58.51 72.57 63.5 65.2 65.7 60.8 62.34 71.62 65.7 67.6 67.6
03/08/2022 23:14:43 68.4 67.74 72.57 63.6 65.2 65.7 68.21 67.67 71.62 65.7 67.6 67.6
03/08/2022 23:14:44 56.72 66.49 72.57 63.6 65.2 65.7 60.59 66.65 71.62 65.7 67.6 67.6
03/08/2022 23:14:45 58.18 62.9 72.53 63.6 65.2 65.7 74.52 73.75 73.75 65.8 67.6 67.6
03/08/2022 23:14:46 62.65 62.9 69.69 63.6 65.2 65.7 64.78 71.3 73.75 65.8 67.6 67.6
03/08/2022 23:14:47 56.74 62.57 67.74 63.6 65.2 65.7 61.03 68.58 73.75 65.8 67.6 67.6
03/08/2022 23:14:48 54.07 59.87 67.74 63.6 65.2 65.7 59.17 65.4 73.75 65.8 67.6 67.6
03/08/2022 23:14:49 53.8 57.15 67.74 63.6 65.2 65.7 62.07 62.81 73.75 65.8 67.6 67.6
03/08/2022 23:14:50 62.04 61.39 67.74 63.6 65.2 65.7 65.76 64.87 73.75 65.8 67.6 67.6
03/08/2022 23:14:51 55.33 59.85 67.74 63.6 65.2 65.6 60 64.6 73.75 65.8 67.6 67.6
03/08/2022 23:14:52 57.51 58.14 67.74 63.3 65.2 65.6 61.12 62.3 73.75 65.5 67.6 67.6
03/08/2022 23:14:53 54.84 57.34 67.74 63.3 65.2 65.6 61.07 61.67 73.75 65.5 67.6 67.6
03/08/2022 23:14:54 59.44 59.29 67.74 63.3 65.1 65.6 61.93 62.3 73.75 65.5 67.6 67.6
03/08/2022 23:14:55 53.99 57.67 67.74 63.3 65.1 65.6 58.19 61.33 73.75 65.5 67.5 67.6
03/08/2022 23:14:56 57.5 57.16 67.74 63.3 65.1 65.6 64.25 63.19 73.75 65.5 67.5 67.6
03/08/2022 23:14:57 66.86 66.09 67.74 63.3 65.1 65.6 67.5 67.2 73.75 65.5 67.5 67.6
03/08/2022 23:14:58 55.87 64.09 67.74 63.3 65.1 65.6 61.03 65.62 73.75 65.5 67.5 67.6
03/08/2022 23:14:59 57.15 60.76 67.74 63.3 65.1 65.6 61.5 63.26 73.75 65.5 67.5 67.6
03/08/2022 23:15:00 55.46 58.83 67.74 63.3 65.1 65.6 59.69 62.15 73.75 65.5 67.5 67.6
03/08/2022 23:15:01 53.66 56.98 67.74 63.3 65.1 65.6 58.43 60.75 73.75 65.5 67.5 67.6
03/08/2022 23:15:02 66.7 66.05 67.74 63.3 65.1 65.6 66.71 66.22 73.75 65.5 67.5 67.6
03/08/2022 23:15:03 54.15 63.73 67.74 63.3 65.1 65.6 58.46 64.21 73.75 65.5 67.5 67.6
03/08/2022 23:15:04 52.72 60.2 67.74 63.3 65.1 65.6 57.94 61.53 73.75 65.5 67.5 67.6
03/08/2022 23:15:05 61.84 61.58 67.74 63.3 65.1 65.6 65.44 64.41 73.75 65.5 67.5 67.6
03/08/2022 23:15:06 74.8 72.99 72.99 63.5 65.2 65.6 74.55 73.01 73.75 65.6 67.5 67.6
03/08/2022 23:15:07 56.88 72.06 72.99 63.5 65.2 65.6 62.34 71.88 73.75 65.6 67.5 67.6
03/08/2022 23:15:08 55.48 68.01 72.99 63.5 65.2 65.6 60.83 68.31 73.75 65.6 67.5 67.6
03/08/2022 23:15:09 56.15 64.16 72.99 63.5 65.2 65.6 59.93 65.25 73.75 65.6 67.5 67.6
03/08/2022 23:15:10 68.24 67.58 72.99 63.6 65.2 65.6 67.02 66.56 73.75 65.6 67.5 67.6
03/08/2022 23:15:11 73.77 73.8 73.8 63.7 65.2 65.6 72.84 72.74 73.75 65.7 67.5 67.6
03/08/2022 23:15:12 55.3 70.75 73.8 63.7 65.2 65.6 59.02 69.88 73.75 65.7 67.5 67.6
03/08/2022 23:15:13 58.17 66.7 73.8 63.7 65.2 65.6 61.48 66.18 73.75 65.6 67.5 67.6
03/08/2022 23:15:14 58.05 63.33 73.8 63.7 65.2 65.6 60.84 63.91 73.75 65.6 67.5 67.6
03/08/2022 23:15:15 57.57 60.89 73.8 63.7 65.2 65.6 62.04 62.29 73.01 65.7 67.5 67.6
03/08/2022 23:15:16 56.46 59.23 73.8 63.7 65.2 65.6 61.76 62.21 73.01 65.7 67.5 67.6
03/08/2022 23:15:17 61.2 61.18 73.8 63.7 65.2 65.6 62.52 62.71 73.01 65.7 67.5 67.6
03/08/2022 23:15:18 54.18 60.54 73.8 63.7 65.2 65.6 59.5 62.44 73.01 65.7 67.5 67.6
03/08/2022 23:15:19 55.18 57.66 73.8 63.7 65.2 65.6 59.43 60.79 73.01 65.6 67.5 67.6
03/08/2022 23:15:20 53.93 56.42 73.8 63.7 65.2 65.6 59.78 60.25 73.01 65.6 67.5 67.6
03/08/2022 23:15:21 68.9 68.1 73.8 63.7 65.2 65.6 71.48 70.71 73.01 65.7 67.5 67.6
03/08/2022 23:15:22 59.46 67.9 73.8 63.7 65.2 65.6 64.2 70.54 73.01 65.7 67.5 67.6
03/08/2022 23:15:23 65.46 66.2 73.8 63.7 65.2 65.6 66.79 68.15 73.01 65.7 67.5 67.6
03/08/2022 23:15:24 59.13 64.8 73.8 63.7 65.2 65.6 60.75 66.85 73.01 65.7 67.5 67.6
03/08/2022 23:15:25 67.57 66.3 73.8 63.8 65.2 65.6 69.8 68.38 73.01 65.7 67.5 67.6
03/08/2022 23:15:26 66.89 68.62 73.8 63.8 65.2 65.6 68.57 70.33 73.01 65.7 67.5 67.6
03/08/2022 23:15:27 52.4 65.74 73.8 63.8 65.2 65.6 58.22 67.69 73.01 65.7 67.5 67.6
03/08/2022 23:15:28 53.85 61.82 73.8 63.8 65.2 65.6 57.98 64.18 73.01 65.7 67.5 67.6
03/08/2022 23:15:29 54.66 58.63 73.8 63.8 65.2 65.6 60.01 61.43 73.01 65.7 67.5 67.6
03/08/2022 23:15:30 54.47 56.63 73.8 63.8 65.2 65.6 59.28 60.7 73.01 65.7 67.5 67.6
03/08/2022 23:15:31 68 67.29 73.8 63.8 65.2 65.6 68.23 67.54 73.01 65.7 67.5 67.6
03/08/2022 23:15:32 54.52 65.04 73.8 63.8 65.2 65.6 59.09 65.69 73.01 65.7 67.5 67.6
03/08/2022 23:15:33 66.39 65.8 73.8 63.8 65.2 65.6 68.36 67.68 73.01 65.8 67.5 67.6
03/08/2022 23:15:34 66.85 67.58 73.8 63.8 65.2 65.6 68.84 69.47 73.01 65.8 67.5 67.5
03/08/2022 23:15:35 58.57 66.02 73.8 63.8 65.2 65.6 61.27 68.06 73.01 65.8 67.5 67.5
03/08/2022 23:15:36 69.06 67.92 73.8 63.9 65.2 65.6 71.74 70.59 72.74 65.8 67.5 67.6
03/08/2022 23:15:37 67.18 68.07 73.8 63.9 65.2 65.6 68.91 70.39 72.74 65.8 67.5 67.6
03/08/2022 23:15:38 72.97 72.77 73.8 64 65.2 65.6 75.47 75.22 75.22 65.9 67.5 67.5
03/08/2022 23:15:39 67.56 72.49 73.8 64 65.2 65.6 68.66 74.95 75.22 66 67.5 67.6
03/08/2022 23:15:40 60.78 69.81 73.8 64 65.2 65.6 62.76 71.93 75.22 65.9 67.5 67.6
03/08/2022 23:15:41 68.73 68.68 72.77 64 65.3 65.6 69.63 69.85 75.22 65.9 67.5 67.6
03/08/2022 23:15:42 59.77 68.65 72.77 64 65.3 65.6 61.84 69.72 75.22 65.9 67.5 67.6
03/08/2022 23:15:43 76.86 75.77 75.77 64.3 65.3 65.6 78 76.89 76.89 66.2 67.6 67.6
03/08/2022 23:15:44 64.89 73.87 75.77 64.3 65.3 65.6 64.64 75.02 76.89 66.2 67.6 67.6
03/08/2022 23:15:45 57.52 70.55 75.77 64.2 65.3 65.6 60.88 71.45 76.89 66.1 67.6 67.6
03/08/2022 23:15:46 53 66.67 75.77 64.2 65.3 65.6 58.7 67.84 76.89 66.1 67.6 67.6
03/08/2022 23:15:47 53.23 62.73 75.77 64.2 65.3 65.6 58.97 64.4 76.89 66.1 67.6 67.6
03/08/2022 23:15:48 57.81 59.23 75.77 64.1 65.3 65.6 60.34 61.87 76.89 65.9 67.6 67.6
03/08/2022 23:15:49 61.01 60.49 75.77 64.1 65.3 65.6 66.85 65.87 76.89 65.9 67.6 67.6
03/08/2022 23:15:50 66.51 66.01 75.77 64 65.3 65.6 68.35 68.5 76.89 65.9 67.6 67.6
03/08/2022 23:15:51 60.15 63.98 75.77 64 65.3 65.6 64.7 67.27 76.89 65.9 67.6 67.6
03/08/2022 23:15:52 56.74 61.55 75.77 64 65.3 65.6 73.65 72.99 76.89 66 67.6 67.6
03/08/2022 23:15:53 63.45 62.72 75.77 63.8 65.2 65.6 66.2 72.33 76.89 65.9 67.4 67.6
03/08/2022 23:15:54 61.34 62.71 75.77 63.7 65.2 65.6 63.68 69.59 76.89 65.8 67.4 67.6
03/08/2022 23:15:55 64.15 63.99 75.77 63.7 65.2 65.6 67.44 67.78 76.89 65.8 67.4 67.6
03/08/2022 23:15:56 61.12 63.39 75.77 63.7 65.2 65.6 68.86 69.07 76.89 65.8 67.4 67.6
03/08/2022 23:15:57 57.91 62.23 75.77 63.7 65.2 65.6 62.74 68.59 76.89 65.8 67.4 67.6
03/08/2022 23:15:58 55.61 59.93 75.77 63.7 65.2 65.6 61 65.86 76.89 65.8 67.4 67.6
03/08/2022 23:15:59 59.06 59.2 75.77 63.6 65.2 65.6 61.63 63.41 76.89 65.8 67.4 67.6
03/08/2022 23:16:00 54.18 59.2 75.77 63.6 65.2 65.6 59.94 62.61 76.89 65.7 67.4 67.6
03/08/2022 23:16:01 60.89 60.1 75.77 63.5 65.2 65.6 64.3 63.68 76.89 65.7 67.4 67.6
03/08/2022 23:16:02 58.12 60.05 75.77 63.4 65.2 65.6 61.66 63.63 76.89 65.7 67.4 67.6
03/08/2022 23:16:03 57.3 59.7 75.77 63.4 65.2 65.6 62.21 63.05 76.89 65.7 67.4 67.6
03/08/2022 23:16:04 57.57 57.99 75.77 63.4 65.2 65.6 61.91 62.4 76.89 65.7 67.4 67.6
03/08/2022 23:16:05 54.76 57.92 75.77 63.2 65.2 65.6 59.78 62.12 76.89 65.5 67.4 67.6
03/08/2022 23:16:06 55.33 56.12 75.77 63.1 65.2 65.6 59.4 60.74 76.89 65.5 67.4 67.6
03/08/2022 23:16:07 55.95 56.22 75.77 63.1 65.2 65.6 60.43 60.42 76.89 65.5 67.4 67.6
03/08/2022 23:16:08 53.79 55.81 75.77 63.1 65.1 65.6 59.5 60.25 76.89 65.4 67.4 67.6
03/08/2022 23:16:09 54.36 54.7 75.77 63.1 65.1 65.6 60.5 60.28 76.89 65.4 67.4 67.6
03/08/2022 23:16:10 62.73 61.65 75.77 63.1 65.1 65.6 64.22 63.39 76.89 65.4 67.4 67.6
03/08/2022 23:16:11 66.63 66.7 75.77 63.1 65.1 65.6 65.79 65.99 76.89 65.4 67.4 67.6
03/08/2022 23:16:12 65.68 68.66 75.77 63.1 65.1 65.6 64.91 67.58 76.89 65.4 67.4 67.6
03/08/2022 23:16:13 58.33 65.06 73.87 63.1 65.1 65.6 62.96 64.53 75.02 65.4 67.4 67.6
03/08/2022 23:16:14 54.76 62.3 70.55 63.1 65.1 65.6 74.55 73.88 73.88 65.5 67.4 67.6
03/08/2022 23:16:15 64.93 63.72 68.66 63 65.1 65.6 65.88 71.19 73.88 65.5 67.4 67.6
03/08/2022 23:16:16 63.48 64.01 68.66 63 65.1 65.6 65.44 68.6 73.88 65.5 67.4 67.6
03/08/2022 23:16:17 68.39 67.39 68.66 63.1 65.1 65.6 69.89 69.23 73.88 65.5 67.4 67.6
03/08/2022 23:16:18 72.4 71.27 71.27 63.1 65.2 65.6 72.07 71.08 73.88 65.5 67.4 67.6
03/08/2022 23:16:19 69.25 71.87 71.87 63.2 65.2 65.6 69.69 71.44 73.88 65.5 67.4 67.6
03/08/2022 23:16:20 62.9 69.66 71.87 63.1 65.2 65.6 65.15 69.93 73.88 65.5 67.4 67.6
03/08/2022 23:16:21 63.48 66.7 71.87 63.1 65.2 65.6 65 67.72 73.88 65.5 67.4 67.6
03/08/2022 23:16:22 67.39 67.49 71.87 63.1 65.2 65.6 69.01 68.93 73.88 65.5 67.4 67.6
03/08/2022 23:16:23 55.81 66.83 71.87 63.1 65.2 65.6 59.56 68.34 73.88 65.5 67.4 67.6
03/08/2022 23:16:24 59.9 63.19 71.87 63 65.2 65.6 62.97 65.02 73.88 65.5 67.4 67.6
03/08/2022 23:16:25 63.82 63.92 71.87 63.1 65.2 65.6 65.28 65.33 73.88 65.5 67.4 67.6
03/08/2022 23:16:26 60.81 63.7 71.87 63.1 65.2 65.6 62.79 65.19 73.88 65.5 67.4 67.6
03/08/2022 23:16:27 75.05 74.34 74.34 63.3 65.2 65.6 75.12 74.39 74.39 65.6 67.4 67.6
03/08/2022 23:16:28 68.39 74.78 74.78 63.3 65.2 65.6 68.28 74.68 74.68 65.6 67.4 67.6
03/08/2022 23:16:29 53.73 71.14 74.78 63.3 65.2 65.6 59.67 71.24 74.68 65.6 67.4 67.6
03/08/2022 23:16:30 54.73 67.03 74.78 63.3 65.2 65.6 59.37 67.47 74.68 65.6 67.4 67.6
03/08/2022 23:16:31 54.22 63.19 74.78 63.3 65.2 65.6 60.42 64.17 74.68 65.6 67.4 67.6
03/08/2022 23:16:32 55.6 59.78 74.78 63.3 65.2 65.6 60.28 62.22 74.68 65.6 67.4 67.6
03/08/2022 23:16:33 56.52 57.75 74.78 63.3 65.2 65.6 60.27 61.12 74.68 65.6 67.4 67.6
03/08/2022 23:16:34 60.31 59.64 74.78 63.3 65.2 65.6 64.21 63.36 74.68 65.6 67.4 67.6
03/08/2022 23:16:35 55.35 59.38 74.78 63.3 65.2 65.6 59.68 63.28 74.68 65.6 67.4 67.6
03/08/2022 23:16:36 57.67 57.82 74.78 63.3 65.1 65.6 59.81 61.21 74.68 65.6 67.3 67.6
03/08/2022 23:16:37 58.1 58.16 74.78 63.3 65.1 65.6 60.37 60.59 74.68 65.5 67.3 67.6
03/08/2022 23:16:38 53.91 57.99 74.78 63.2 65.1 65.6 59.36 60.65 74.68 65.5 67.3 67.6
03/08/2022 23:16:39 55.08 56.33 74.78 63.2 65.1 65.6 58.85 60.12 74.68 65.5 67.3 67.6
03/08/2022 23:16:40 56.96 57.13 74.78 63.2 65.1 65.6 59.93 59.72 74.68 65.5 67.3 67.6
03/08/2022 23:16:41 58.21 57.7 74.78 63.2 65.1 65.6 59.73 59.81 74.68 65.5 67.3 67.6
03/08/2022 23:16:42 59.41 59.09 74.78 63.2 65.1 65.6 60.98 60.9 74.68 65.4 67.3 67.6
03/08/2022 23:16:43 58.61 58.97 74.78 63.2 65 65.6 60.36 60.54 74.68 65.4 67.2 67.6
03/08/2022 23:16:44 56.37 59.03 74.78 63.2 65 65.6 61.62 61.38 74.68 65.4 67.2 67.6
03/08/2022 23:16:45 55.8 57.33 74.78 63.2 65 65.6 60.41 61.19 74.68 65.4 67.2 67.6
03/08/2022 23:16:46 56.3 56.76 74.78 63.2 65 65.6 61.73 61.44 74.68 65.4 67.2 67.6
03/08/2022 23:16:47 52.27 56.41 74.78 63.2 65 65.6 58 61.27 74.68 65.4 67.2 67.6
03/08/2022 23:16:48 51.19 54.25 74.78 63.1 65 65.6 57.86 59.42 74.68 65.4 67.2 67.6
03/08/2022 23:16:49 56 55.53 74.78 63.1 65 65.6 59.88 59.66 74.68 65.4 67.2 67.6
03/08/2022 23:16:50 56.05 56.19 74.78 63.1 65 65.6 61.67 61.21 74.68 65.4 67.2 67.6
03/08/2022 23:16:51 51.02 55.67 74.78 63.1 65 65.6 59.19 61.22 74.68 65.4 67.2 67.6
03/08/2022 23:16:52 56.7 55.69 74.78 63.1 65 65.6 62.53 61.64 74.68 65.4 67.2 67.6
03/08/2022 23:16:53 58.66 57.88 74.78 63 65 65.6 65.62 64.99 74.68 65.4 67.2 67.6
03/08/2022 23:16:54 56.22 57.66 74.78 63 65 65.6 61.64 64.6 74.68 65.4 67.2 67.6
03/08/2022 23:16:55 60.09 59.16 74.78 63 65 65.6 62.13 63.01 74.68 65.3 67.2 67.6
03/08/2022 23:16:56 57.62 59.31 74.78 63 65 65.6 60.55 62.49 74.68 65.3 67.2 67.6
03/08/2022 23:16:57 54.91 58.21 74.78 63 65 65.6 59.08 61.31 74.68 65.3 67.2 67.6
03/08/2022 23:16:58 57.16 57.19 71.14 63 65 65.6 59.26 60.08 71.24 65.3 67.2 67.5
03/08/2022 23:16:59 56.38 56.72 67.03 63 64.9 65.6 58.62 59.42 67.47 65.3 67.1 67.5
03/08/2022 23:17:00 58.63 58.04 63.19 63 64.9 65.6 62.31 61.38 64.99 65.3 67.1 67.5
03/08/2022 23:17:01 54.63 58.07 59.78 62.9 64.9 65.6 60.04 61.38 64.99 65.3 67.1 67.5
03/08/2022 23:17:02 60.42 59.62 59.64 63 64.8 65.6 62.26 61.87 64.99 65.3 67 67.5
03/08/2022 23:17:03 58.79 59.81 59.81 63 64.8 65.6 61.4 61.97 64.99 65.3 67 67.5
03/08/2022 23:17:04 54.98 58.84 59.81 62.9 64.8 65.6 59.17 61.51 64.99 65.3 67 67.5
03/08/2022 23:17:05 59.15 58.82 59.81 62.9 64.8 65.6 61.14 61.06 64.99 65.3 67 67.5
03/08/2022 23:17:06 59.89 59.55 59.81 63 64.8 65.6 62.04 61.84 64.99 65.3 66.9 67.5
03/08/2022 23:17:07 57.7 59.57 59.81 62.9 64.8 65.6 60.92 61.81 64.99 65.3 66.9 67.5
03/08/2022 23:17:08 57.96 58.57 59.81 62.9 64.8 65.6 62.59 62.35 64.99 65.3 66.9 67.5
03/08/2022 23:17:09 60.3 59.86 59.86 62.9 64.8 65.6 62.66 62.81 64.99 65.3 66.9 67.5
03/08/2022 23:17:10 59.55 60.05 60.05 62.9 64.8 65.6 62.56 62.77 64.99 65.3 66.9 67.5
03/08/2022 23:17:11 57.08 59.81 60.05 62.9 64.8 65.6 60.11 62.62 64.99 65.3 66.9 67.5
03/08/2022 23:17:12 57.42 59.01 60.05 62.9 64.8 65.6 60.58 61.81 64.99 65.3 66.9 67.5
03/08/2022 23:17:13 53.95 57.4 60.05 62.9 64.8 65.6 60 60.69 64.99 65.2 66.9 67.5
03/08/2022 23:17:14 54.66 55.57 60.05 62.9 64.7 65.6 60.38 60.42 64.99 65.2 66.9 67.5
03/08/2022 23:17:15 56.8 56.41 60.05 62.8 64.7 65.6 62.72 62.11 64.99 65.2 66.9 67.5
03/08/2022 23:17:16 55.61 56.23 60.05 62.8 64.7 65.6 60.78 62.31 64.99 65.2 66.9 67.5
03/08/2022 23:17:17 61.82 60.8 60.8 62.8 64.7 65.6 61.79 61.74 64.99 65.2 66.9 67.5
03/08/2022 23:17:18 63.53 62.7 62.7 62.8 64.7 65.6 62.85 62.49 64.99 65.2 66.9 67.5
03/08/2022 23:17:19 62.31 62.78 62.78 62.9 64.7 65.6 61.71 62.53 64.99 65.2 66.9 67.5
03/08/2022 23:17:20 61.35 62.38 62.78 62.9 64.6 65.6 60.79 61.93 64.99 65.2 66.9 67.5
03/08/2022 23:17:21 61.41 61.84 62.78 62.9 64.6 65.6 61.37 61.5 64.99 65.2 66.9 67.5
03/08/2022 23:17:22 60.49 61.51 62.78 62.9 64.5 65.6 60.3 61.28 64.99 65.2 66.8 67.5
03/08/2022 23:17:23 60.19 60.85 62.78 62.9 64.4 65.6 60.2 60.83 64.6 65.2 66.8 67.5
03/08/2022 23:17:24 60.23 60.45 62.78 62.9 64.4 65.6 60.14 60.34 63.01 65.2 66.8 67.5
03/08/2022 23:17:25 60.17 60.3 62.78 62.9 64.4 65.6 60.09 60.2 62.81 65.2 66.8 67.5
03/08/2022 23:17:26 60.33 60.36 62.78 62.9 64.3 65.6 60.38 60.35 62.81 65.2 66.7 67.5
03/08/2022 23:17:27 60.88 60.72 62.78 62.9 64.3 65.6 60.91 60.74 62.81 65.2 66.7 67.5
03/08/2022 23:17:28 60.7 60.8 62.78 62.9 64.3 65.6 60.51 60.85 62.81 65.2 66.7 67.5
03/08/2022 23:17:29 60.61 60.82 62.78 62.9 64.3 65.6 60.3 60.56 62.81 65.2 66.7 67.5
03/08/2022 23:17:30 61.13 61.04 62.78 62.9 64.3 65.6 61.14 61.01 62.81 65.2 66.7 67.5
03/08/2022 23:17:31 59.77 60.87 62.78 62.9 64.3 65.6 59.72 60.82 62.81 65.2 66.7 67.5
03/08/2022 23:17:32 59.11 60.17 62.78 62.9 64.3 65.6 59.34 60.13 62.81 65.2 66.7 67.5
03/08/2022 23:17:33 58.66 59.52 62.78 62.9 64.3 65.6 59.39 59.69 62.81 65.2 66.7 67.5
03/08/2022 23:17:34 63.72 63.73 63.73 62.9 64.3 65.6 63.41 63.44 63.44 65.2 66.7 67.5
03/08/2022 23:17:35 66.68 67.26 67.26 62.9 64.3 65.6 67.32 67.37 67.37 65.2 66.7 67.5
03/08/2022 23:17:36 57.52 64.55 67.26 62.9 64.3 65.6 58.83 64.99 67.37 65.2 66.7 67.5
03/08/2022 23:17:37 61.16 61.59 67.26 62.9 64.3 65.6 60.71 62.19 67.37 65.2 66.7 67.5
03/08/2022 23:17:38 58.53 61.54 67.26 62.9 64.3 65.6 61.5 62.1 67.37 65.2 66.7 67.5
03/08/2022 23:17:39 67.1 66.98 67.26 62.9 64.3 65.6 66.33 66.39 67.37 65.2 66.6 67.5
03/08/2022 23:17:40 67.03 69.12 69.12 63 64.3 65.6 65.96 68.15 68.15 65.2 66.6 67.5
03/08/2022 23:17:41 60.63 65.97 69.12 62.9 64.3 65.6 63.36 65.24 68.15 65.2 66.6 67.5
03/08/2022 23:17:42 65.43 65.79 69.12 63 64.3 65.6 69.89 69.73 69.73 65.2 66.6 67.5
03/08/2022 23:17:43 63.23 65.98 69.12 63 64.2 65.6 66.49 70.14 70.14 65.2 66.6 67.5
03/08/2022 23:17:44 62.55 64.44 69.12 63 64.2 65.6 62.39 67.75 70.14 65.2 66.6 67.5
03/08/2022 23:17:45 53.44 63.12 69.12 63 64.2 65.6 58.29 65.11 70.14 65.2 66.5 67.5
03/08/2022 23:17:46 69.94 69.28 69.28 63 64.2 65.6 68.63 68.22 70.14 65.3 66.5 67.5
03/08/2022 23:17:47 73.66 73.63 73.63 63.2 64.2 65.6 72.48 72.4 72.4 65.3 66.6 67.5
03/08/2022 23:17:48 69.64 74.13 74.13 63.2 64.3 65.6 69.03 72.83 72.83 65.4 66.6 67.5
03/08/2022 23:17:49 66.12 71.12 74.13 63.3 64.3 65.6 67.5 70.21 72.83 65.4 66.6 67.5
03/08/2022 23:17:50 64.97 68.73 74.13 63.3 64.3 65.6 66.85 68.75 72.83 65.4 66.6 67.5
03/08/2022 23:17:51 67.5 68.25 74.13 63.3 64.3 65.6 66.7 67.75 72.83 65.4 66.6 67.5
03/08/2022 23:17:52 72.49 71.39 74.13 63.4 64.3 65.6 71.22 70.34 72.83 65.4 66.6 67.5
03/08/2022 23:17:53 71.62 72.42 74.13 63.5 64.3 65.6 71.13 71.71 72.83 65.5 66.6 67.5
03/08/2022 23:17:54 68.01 71.63 74.13 63.5 64.3 65.6 72.23 72.79 72.83 65.5 66.6 67.5
03/08/2022 23:17:55 53.83 69.54 74.13 63.5 64.3 65.6 57.52 71.41 72.83 65.5 66.6 67.5
03/08/2022 23:17:56 52.98 65.48 74.13 63.5 64.3 65.6 57.58 67.44 72.83 65.5 66.6 67.5
03/08/2022 23:17:57 52.94 61.62 74.13 63.5 64.3 65.6 58.05 63.86 72.83 65.5 66.6 67.5
03/08/2022 23:17:58 53.88 58.27 74.13 63.5 64.2 65.6 58.09 61.23 72.83 65.5 66.5 67.5
03/08/2022 23:17:59 53.11 56.25 74.13 63.5 64.2 65.6 58.08 59.86 72.83 65.5 66.5 67.5
03/08/2022 23:18:00 68.76 66.99 74.13 63.5 64.2 65.6 68.11 66.5 72.83 65.5 66.5 67.5
03/08/2022 23:18:01 54.46 66.71 74.13 63.5 64.2 65.6 59.11 66.41 72.83 65.5 66.5 67.5
03/08/2022 23:18:02 60.43 63.48 74.13 63.5 64.2 65.6 62.02 64.02 72.83 65.5 66.5 67.5
03/08/2022 23:18:03 57.81 61.05 74.13 63.5 64.2 65.6 61.56 62.16 72.83 65.5 66.5 67.5
03/08/2022 23:18:04 60.57 60.59 74.13 63.4 64.2 65.6 63.33 63.12 72.83 65.4 66.5 67.5
03/08/2022 23:18:05 63.05 62.95 74.13 63.4 64.2 65.6 64.47 64.36 72.83 65.4 66.5 67.5
03/08/2022 23:18:06 60.93 62.48 74.13 63.4 64.2 65.6 63.37 64.42 72.83 65.4 66.5 67.5
03/08/2022 23:18:07 57.66 60.83 74.13 63.4 64.2 65.6 60.29 63.13 72.83 65.4 66.5 67.5
03/08/2022 23:18:08 65.95 65.4 74.13 63.4 64.2 65.6 65.72 65.21 72.83 65.4 66.5 67.5
03/08/2022 23:18:09 65.94 67.2 74.13 63.5 64.2 65.6 68.02 68.11 72.83 65.4 66.5 67.5
03/08/2022 23:18:10 55.52 65.01 74.13 63.5 64.2 65.6 59.21 66.44 72.83 65.4 66.5 67.5
03/08/2022 23:18:11 63 63.2 74.13 63.5 64.2 65.6 66.14 65.8 72.83 65.4 66.4 67.5
03/08/2022 23:18:12 55.71 62.2 74.13 63.5 64.2 65.5 60.19 64.96 72.83 65.4 66.4 67.5
03/08/2022 23:18:13 56.08 59.29 74.13 63.4 64.1 65.5 60.24 62.59 72.83 65.4 66.4 67.5
03/08/2022 23:18:14 58.34 58.49 74.13 63.4 64.1 65.5 62.64 62.64 72.83 65.4 66.3 67.5
03/08/2022 23:18:15 59.41 60 74.13 63.4 64.1 65.5 63.43 64.02 72.83 65.4 66.3 67.5
03/08/2022 23:18:16 54.73 58.5 74.13 63.4 64.1 65.5 58.88 62.63 72.83 65.4 66.3 67.5
03/08/2022 23:18:17 55.91 56.94 74.13 63.4 64.1 65.5 59.78 60.96 72.83 65.4 66.3 67.5
03/08/2022 23:18:18 55.94 56.26 72.42 63.4 64.1 65.5 59.5 59.93 72.79 65.4 66.3 67.5
03/08/2022 23:18:19 59.34 58.74 72.42 63.4 64 65.5 62.09 61.73 72.79 65.4 66.3 67.5
03/08/2022 23:18:20 57.37 58.71 72.42 63.4 64 65.5 59.98 61.59 72.79 65.4 66.3 67.5
03/08/2022 23:18:21 57.65 57.93 72.42 63.4 64 65.5 59.66 60.65 72.79 65.4 66.3 67.5
03/08/2022 23:18:22 63.36 62.58 72.42 63.4 64 65.5 66.04 65.04 72.79 65.4 66.3 67.5
03/08/2022 23:18:23 58.55 62.17 71.63 63.4 64 65.5 62.68 64.85 72.79 65.4 66.3 67.5
03/08/2022 23:18:24 58.52 60.26 69.54 63.4 64 65.5 62.27 63.6 71.41 65.4 66.3 67.5
03/08/2022 23:18:25 57.11 59.18 67.2 63.4 64 65.5 61.51 62.74 68.11 65.4 66.3 67.5
03/08/2022 23:18:26 58.98 59.38 67.2 63.4 64 65.5 63.14 63.44 68.11 65.4 66.3 67.5
03/08/2022 23:18:27 57.64 58.23 67.2 63.4 63.9 65.5 63.72 63.59 68.11 65.4 66.2 67.5
03/08/2022 23:18:28 57.18 57.98 67.2 63.4 63.9 65.5 61.3 63.14 68.11 65.4 66.2 67.5
03/08/2022 23:18:29 57 58.13 67.2 63.4 63.9 65.5 61.14 62.41 68.11 65.4 66.2 67.5
03/08/2022 23:18:30 56.85 57.1 67.2 63.4 63.9 65.5 61.74 61.75 68.11 65.4 66.2 67.5
03/08/2022 23:18:31 57.13 57.22 67.2 63.4 63.9 65.5 61.93 61.94 68.11 65.4 66.2 67.5
03/08/2022 23:18:32 56.86 57.37 67.2 63.4 63.9 65.5 61 62.01 68.11 65.4 66.2 67.5
03/08/2022 23:18:33 58.37 58.21 67.2 63.4 63.9 65.5 62.33 62.1 68.11 65.4 66.2 67.5
03/08/2022 23:18:34 59.28 59.4 67.2 63.4 63.9 65.5 63.52 63.34 68.11 65.4 66.2 67.5
03/08/2022 23:18:35 54.75 58.44 67.2 63.4 63.9 65.5 61.12 62.72 68.11 65.4 66.2 67.5
03/08/2022 23:18:36 58.37 57.86 67.2 63.4 63.9 65.5 62.42 62.53 68.11 65.4 66.2 67.5
03/08/2022 23:18:37 57.09 57.57 67.2 63.4 63.9 65.5 61.7 62.11 68.11 65.4 66.1 67.5
03/08/2022 23:18:38 56.26 57.39 67.2 63.4 63.9 65.5 60.18 61.82 68.11 65.4 66.1 67.5
03/08/2022 23:18:39 56.76 56.99 65.01 63.4 63.9 65.5 60.84 61.06 66.44 65.3 66.1 67.5
03/08/2022 23:18:40 55.27 56.68 63.2 63.4 63.9 65.5 59.45 60.9 65.8 65.3 66.1 67.4
03/08/2022 23:18:41 54.45 55.72 62.58 63.4 63.8 65.5 58.71 60.13 65.04 65.3 66.1 67.4
03/08/2022 23:18:42 56.24 55.78 62.58 63.4 63.8 65.5 61.34 60.79 65.04 65.3 66.1 67.4
03/08/2022 23:18:43 55.7 55.85 62.58 63.4 63.8 65.5 59.86 60.76 65.04 65.3 66.1 67.4
03/08/2022 23:18:44 55.32 55.95 62.58 63.4 63.8 65.5 59.45 60.28 65.04 65.3 66.1 67.4
03/08/2022 23:18:45 55.53 55.65 62.58 63.4 63.8 65.5 60.4 60.41 65.04 65.3 66.1 67.4
03/08/2022 23:18:46 54.89 55.62 62.58 63.4 63.8 65.5 59.41 60.22 65.04 65.3 66.1 67.4
03/08/2022 23:18:47 57.21 56.86 62.58 63.4 63.8 65.5 61.11 60.89 65.04 65.3 66.1 67.4
03/08/2022 23:18:48 55.81 56.7 62.58 63.4 63.8 65.5 61.13 61.34 65.04 65.3 66.1 67.4
03/08/2022 23:18:49 55.91 56.5 62.58 63.4 63.8 65.5 61.58 61.69 65.04 65.2 66.1 67.4
03/08/2022 23:18:50 57.82 57.12 62.58 63.4 63.8 65.5 62.6 62.13 65.04 65.2 66.1 67.4
03/08/2022 23:18:51 60.18 59.62 62.58 63.4 63.8 65.5 63.09 63.06 65.04 65.2 66.1 67.4
03/08/2022 23:18:52 57.87 59.03 62.17 63.4 63.8 65.5 62.88 63.18 64.85 65.2 66.1 67.4
03/08/2022 23:18:53 58.32 58.39 60.26 63.4 63.8 65.5 61.2 62.59 63.6 65.2 66.1 67.4
03/08/2022 23:18:54 58.02 58.75 59.62 63.4 63.8 65.5 63.07 62.72 63.59 65.2 66.1 67.4
03/08/2022 23:18:55 56.71 57.99 59.62 63.4 63.8 65.5 62.73 63.01 63.59 65.2 66.1 67.4
03/08/2022 23:18:56 57.45 57.41 59.62 63.4 63.8 65.5 62.57 62.86 63.59 65.2 66.1 67.4
03/08/2022 23:18:57 57.26 57.84 59.62 63.4 63.8 65.5 60.81 62.51 63.34 65.2 66.1 67.4
03/08/2022 23:18:58 58.82 58.42 59.62 63.4 63.8 65.5 62.45 62.13 63.34 65.2 66.1 67.4
03/08/2022 23:18:59 59.32 59.1 59.62 63.4 63.8 65.4 62.88 62.82 63.34 65.2 66.1 67.4
03/08/2022 23:19:00 60.37 60.56 60.56 63.4 63.8 65.4 64.21 63.7 63.7 65.2 66.1 67.4
03/08/2022 23:19:01 66.29 65.87 65.87 63.4 63.8 65.4 67.79 67.49 67.49 65.2 66.1 67.4
03/08/2022 23:19:02 69.6 69.87 69.87 63.4 63.8 65.5 71.2 71.31 71.31 65.3 66.1 67.4
03/08/2022 23:19:03 61.95 67.47 69.87 63.4 63.8 65.5 66.01 69.18 71.31 65.3 66.1 67.4
03/08/2022 23:19:04 64.21 65.8 69.87 63.5 63.9 65.5 67.16 68.48 71.31 65.3 66.1 67.4
03/08/2022 23:19:05 63.12 64.33 69.87 63.5 63.9 65.4 66.57 67.43 71.31 65.3 66.1 67.4
03/08/2022 23:19:06 58.95 63.42 69.87 63.5 63.9 65.4 64.1 66.65 71.31 65.3 66.1 67.4
03/08/2022 23:19:07 58.18 61.2 69.87 63.5 63.9 65.4 65.17 65.54 71.31 65.3 66.1 67.4
03/08/2022 23:19:08 55.09 59.61 69.87 63.5 63.9 65.4 61.53 65.46 71.31 65.3 66.1 67.4
03/08/2022 23:19:09 54.19 57.35 69.87 63.5 63.9 65.4 60.22 63.26 71.31 65.3 66.1 67.4
03/08/2022 23:19:10 55.96 55.91 69.87 63.4 63.9 65.4 62.48 62.41 71.31 65.3 66.1 67.4
03/08/2022 23:19:11 58.93 58.15 69.87 63.4 63.9 65.4 63 62.95 71.31 65.3 66.1 67.4
03/08/2022 23:19:12 60.34 59.85 69.87 63.4 63.9 65.4 64.25 63.91 71.31 65.3 66.1 67.4
03/08/2022 23:19:13 58.46 59.51 69.87 63.4 63.9 65.4 62.69 63.71 71.31 65.3 66.1 67.4
03/08/2022 23:19:14 57.85 59.06 69.87 63.4 63.9 65.4 63.1 63.37 71.31 65.3 66.1 67.4
03/08/2022 23:19:15 58.08 58.64 69.87 63.3 63.9 65.4 62.67 63.21 71.31 65.2 66.1 67.4
03/08/2022 23:19:16 57.68 58.54 69.87 63.3 63.8 65.4 61.7 62.79 71.31 65.2 66.1 67.4
03/08/2022 23:19:17 55.53 57.78 69.87 63.3 63.8 65.4 61.53 62.21 71.31 65.2 66.1 67.4
03/08/2022 23:19:18 59.52 58.89 69.87 63.3 63.8 65.4 63.12 62.95 71.31 65.2 66.1 67.4
03/08/2022 23:19:19 58.94 59.06 69.87 63.3 63.8 65.4 62.39 62.74 71.31 65.2 66.1 67.4
03/08/2022 23:19:20 60.74 60.3 69.87 63.3 63.8 65.4 63.33 63.25 71.31 65.2 66.1 67.4
03/08/2022 23:19:21 56.79 59.97 69.87 63.3 63.8 65.4 64.39 64.03 71.31 65.3 66.1 67.4
03/08/2022 23:19:22 56 58.24 69.87 63.3 63.8 65.4 60.69 63.87 71.31 65.3 66.1 67.4
03/08/2022 23:19:23 56 56.78 69.87 63.3 63.8 65.4 61.2 62.09 71.31 65.2 66.1 67.4
03/08/2022 23:19:24 56.2 56.56 69.87 63.3 63.8 65.4 60.06 61.65 71.31 65.2 66.1 67.4
03/08/2022 23:19:25 56.34 56.5 69.87 63.2 63.8 65.4 63.85 63.27 71.31 65.2 66.1 67.4
03/08/2022 23:19:26 56.61 56.88 69.87 63.2 63.8 65.4 65.64 65.09 71.31 65.2 66.1 67.4
03/08/2022 23:19:27 56.09 56.47 69.87 63.2 63.8 65.4 61.49 64.6 71.31 65.2 66.1 67.4
03/08/2022 23:19:28 55.75 56.32 69.87 63.2 63.8 65.4 63.65 63.66 71.31 65.2 66.1 67.4
03/08/2022 23:19:29 55.16 55.9 69.87 63.2 63.8 65.4 62 63.22 71.31 65.2 66.1 67.4
03/08/2022 23:19:30 55.15 55.5 69.87 63.2 63.8 65.4 62.18 62.78 71.31 65.2 66.1 67.4
03/08/2022 23:19:31 55.29 55.33 69.87 63.2 63.8 65.4 61.41 62.22 71.31 65.2 66.1 67.4
03/08/2022 23:19:32 56.63 56.27 67.47 63.2 63.8 65.4 63.12 62.77 69.18 65.2 66.1 67.4
03/08/2022 23:19:33 55.43 56.19 65.8 63.2 63.8 65.4 61.92 62.73 68.48 65.2 66.1 67.4
03/08/2022 23:19:34 56.12 56.09 64.33 63.2 63.8 65.4 61.52 62.07 67.43 65.2 66.1 67.4
03/08/2022 23:19:35 56.01 56.11 63.42 63.2 63.8 65.4 61.87 62.15 66.65 65.2 66.1 67.4
03/08/2022 23:19:36 58.59 57.76 61.2 63.2 63.7 65.4 61.31 61.85 65.54 65.2 66 67.4
03/08/2022 23:19:37 57.2 57.97 60.3 63.2 63.7 65.4 61.63 61.68 65.46 65.2 66 67.4
03/08/2022 23:19:38 55.65 57.25 60.3 63.2 63.7 65.4 60.57 61.7 65.09 65.2 66 67.4
03/08/2022 23:19:39 55.14 56.26 60.3 63.2 63.6 65.4 63.74 63.03 65.09 65.2 66 67.4
03/08/2022 23:19:40 54.83 55.55 60.3 63.2 63.6 65.4 60.89 63.04 65.09 65.2 66 67.4
03/08/2022 23:19:41 56.09 55.92 60.3 63.2 63.6 65.4 61.47 61.78 65.09 65.2 66 67.4
03/08/2022 23:19:42 56.71 56.56 60.3 63.2 63.6 65.4 61.82 61.94 65.09 65.2 66 67.4
03/08/2022 23:19:43 56.51 56.67 60.3 63.1 63.6 65.4 62.46 62.39 65.09 65.2 65.9 67.4
03/08/2022 23:19:44 56.37 57.05 60.3 63.1 63.6 65.4 64.78 64.06 65.09 65.2 66 67.4
03/08/2022 23:19:45 53.97 56.3 60.3 63.1 63.6 65.4 61.77 63.88 65.09 65.1 65.9 67.4
03/08/2022 23:19:46 56.49 56.19 60.3 63.1 63.6 65.4 63.5 63.28 65.09 65.1 65.9 67.4
03/08/2022 23:19:47 55.18 56.16 60.3 63.1 63.6 65.4 61.6 63.24 65.09 65.1 65.9 67.4
03/08/2022 23:19:48 57.45 56.91 60.3 63.1 63.6 65.4 64.58 63.97 65.09 65.1 65.9 67.4
03/08/2022 23:19:49 57.93 58.45 60.3 63.1 63.6 65.4 61.93 63.9 65.09 65.1 65.9 67.4
03/08/2022 23:19:50 56.46 57.17 59.97 63.1 63.6 65.4 63.46 63.42 65.09 65.1 65.9 67.4
03/08/2022 23:19:51 59.62 59.01 59.01 63.1 63.6 65.4 63.65 63.51 65.09 65.1 65.9 67.4
03/08/2022 23:19:52 60.6 60.45 60.45 63.1 63.6 65.4 63.91 64.15 65.09 65.1 65.9 67.4
03/08/2022 23:19:53 61.06 61.37 61.37 63.1 63.6 65.4 65.04 64.92 65.09 65.1 65.9 67.4
03/08/2022 23:19:54 60.59 60.92 61.37 63.1 63.5 65.4 64.57 64.9 65.09 65.1 65.9 67.4
03/08/2022 23:19:55 58.45 60.5 61.37 63.1 63.5 65.4 65.12 65.55 65.55 65.1 65.9 67.4
03/08/2022 23:19:56 62.87 62.41 62.41 63.1 63.5 65.4 65.88 65.88 65.88 65.1 65.8 67.4
03/08/2022 23:19:57 69.71 68.65 68.65 63.2 63.5 65.4 71.72 70.62 70.62 65.2 65.9 67.4
03/08/2022 23:19:58 63.24 68.17 68.65 63.2 63.5 65.4 67.1 70.55 70.62 65.2 65.8 67.4
03/08/2022 23:19:59 66.7 67.79 68.65 63.2 63.5 65.4 65.93 68.38 70.62 65.2 65.8 67.4
03/08/2022 23:20:00 55.47 65.69 68.65 63.2 63.5 65.4 61.99 66.69 70.62 65.2 65.8 67.4
03/08/2022 23:20:01 56.95 62.04 68.65 63.2 63.4 65.4 63.6 64.4 70.62 65.2 65.8 67.4
03/08/2022 23:20:02 57.7 59.54 68.65 63.2 63.4 65.4 65.25 64.82 70.62 65.2 65.8 67.4
03/08/2022 23:20:03 57.32 58.5 68.65 63.2 63.4 65.4 63.98 64.74 70.62 65.2 65.8 67.4
03/08/2022 23:20:04 56.86 57.84 68.65 63.2 63.4 65.4 65.97 65.61 70.62 65.2 65.8 67.4
03/08/2022 23:20:05 62.07 62.01 68.65 63.2 63.4 65.4 65.77 66.07 70.62 65.2 65.8 67.4
03/08/2022 23:20:06 64.2 63.7 68.65 63 63.4 65.4 67.61 67.32 70.62 65.1 65.8 67.4
03/08/2022 23:20:07 57.54 63.3 68.65 63 63.4 65.4 63.53 67.09 70.62 65.1 65.8 67.4
03/08/2022 23:20:08 58.83 60.58 68.65 63 63.4 65.4 64.82 65.11 70.62 65.1 65.8 67.4
03/08/2022 23:20:09 62.13 62 68.65 63 63.4 65.4 66.06 66.06 70.62 65.1 65.8 67.4
03/08/2022 23:20:10 66.1 65.79 68.65 63 63.4 65.4 70.25 69.91 70.62 65.2 65.8 67.4
03/08/2022 23:20:11 69.34 68.21 68.65 62.9 63.4 65.4 72.25 72 72 65.2 65.8 67.4
03/08/2022 23:20:12 64.8 68.22 68.65 62.9 63.4 65.4 68.03 71.23 72 65.2 65.8 67.4
03/08/2022 23:20:13 65.95 66.47 68.65 62.9 63.4 65.4 69.62 69.78 72 65.2 65.8 67.4
03/08/2022 23:20:14 67.72 67.65 68.65 63 63.4 65.4 71.38 70.83 72 65.3 65.8 67.4
03/08/2022 23:20:15 69.27 69.06 69.06 63 63.4 65.4 72.76 72.53 72.53 65.3 65.8 67.4
03/08/2022 23:20:16 64.55 68.81 69.06 63 63.4 65.4 69.19 72.29 72.53 65.4 65.8 67.4
03/08/2022 23:20:17 68.13 67.77 69.06 63.1 63.4 65.4 71.68 71.44 72.53 65.4 65.8 67.4
03/08/2022 23:20:18 60.56 67.77 69.06 63.1 63.4 65.4 65.06 71.42 72.53 65.4 65.8 67.4
03/08/2022 23:20:19 58.22 64.61 69.06 63.1 63.4 65.4 62.51 68.45 72.53 65.4 65.8 67.4
03/08/2022 23:20:20 58.88 61.93 69.06 63.1 63.4 65.4 63.31 65.82 72.53 65.4 65.8 67.4
03/08/2022 23:20:21 55.07 60.24 69.06 63 63.4 65.4 61.24 64.37 72.53 65.4 65.8 67.4
03/08/2022 23:20:22 60.69 60.25 69.06 63 63.4 65.4 64.7 64.29 72.53 65.4 65.8 67.4
03/08/2022 23:20:23 58.96 60.38 69.06 63 63.4 65.4 63.22 64.39 72.53 65.4 65.8 67.4
03/08/2022 23:20:24 60.85 60.9 69.06 63 63.4 65.4 63.2 63.58 72.53 65.4 65.8 67.4
03/08/2022 23:20:25 55.13 60.9 69.06 63 63.4 65.4 60.56 63.66 72.53 65.4 65.8 67.4
03/08/2022 23:20:26 57.09 58.78 69.06 62.9 63.4 65.4 59.84 61.85 72.53 65.3 65.8 67.4
03/08/2022 23:20:27 57.53 57.83 69.06 63 63.4 65.4 60.57 60.85 72.53 65.3 65.8 67.4
03/08/2022 23:20:28 58.93 58.59 69.06 63 63.4 65.4 62.07 61.59 72.53 65.3 65.8 67.4
03/08/2022 23:20:29 57.42 58.69 69.06 63 63.4 65.3 60.74 61.68 72.53 65.3 65.8 67.4
03/08/2022 23:20:30 53.7 57.87 69.06 63 63.4 65.3 59.47 61 72.53 65.3 65.8 67.4
03/08/2022 23:20:31 55.45 55.84 69.06 62.9 63.4 65.3 60.07 60.3 72.53 65.3 65.8 67.4
03/08/2022 23:20:32 59.79 59.07 69.06 62.9 63.4 65.3 62.62 62.06 72.53 65.3 65.8 67.4
03/08/2022 23:20:33 56.94 58.79 69.06 62.9 63.4 65.3 61.94 62.27 72.53 65.3 65.8 67.4
03/08/2022 23:20:34 57.94 58.85 69.06 62.9 63.4 65.3 61.67 62.19 72.53 65.3 65.8 67.4
03/08/2022 23:20:35 57.09 57.82 69.06 62.9 63.4 65.3 60.73 61.73 72.53 65.3 65.8 67.4
03/08/2022 23:20:36 67.13 66.05 69.06 62.8 63.4 65.3 67.63 66.4 72.53 65.2 65.8 67.4
03/08/2022 23:20:37 58.65 64.62 69.06 62.8 63.4 65.3 63.04 65.85 72.53 65.2 65.8 67.4
03/08/2022 23:20:38 57.4 61.62 69.06 62.7 63.4 65.3 65.15 65.1 72.53 65.1 65.8 67.4
03/08/2022 23:20:39 61.47 61.62 69.06 62.6 63.4 65.3 65.63 65.75 72.53 65 65.8 67.4
03/08/2022 23:20:40 57.98 60.93 69.06 62.6 63.4 65.3 64.06 65.39 72.53 65 65.8 67.4
03/08/2022 23:20:41 56.08 59.46 69.06 62.6 63.4 65.3 62.47 64.82 72.53 65 65.8 67.4
03/08/2022 23:20:42 65.9 65.17 69.06 62.6 63.4 65.3 66.97 66.41 72.53 65 65.8 67.4
03/08/2022 23:20:43 57.73 64.47 69.06 62.2 63.4 65.3 64.9 66.19 72.53 64.7 65.8 67.4
03/08/2022 23:20:44 58.81 61.38 69.06 62.2 63.4 65.3 62.92 65.28 72.53 64.7 65.8 67.4
03/08/2022 23:20:45 57.59 59.98 68.81 62.2 63.4 65.3 62.08 64.07 72.29 64.7 65.8 67.4
03/08/2022 23:20:46 61.13 60.54 67.77 62.2 63.4 65.3 63.56 63.43 71.44 64.7 65.8 67.4
03/08/2022 23:20:47 59.05 60.47 67.77 62.2 63.4 65.3 63.2 63.58 71.42 64.8 65.8 67.4
03/08/2022 23:20:48 55.63 59.54 66.05 62.2 63.3 65.3 61.13 63.21 68.45 64.8 65.7 67.4
03/08/2022 23:20:49 58.6 58.34 66.05 62.2 63.3 65.3 63.18 62.96 66.41 64.7 65.7 67.4
03/08/2022 23:20:50 56.72 58.15 66.05 62.1 63.3 65.3 63.09 63.02 66.41 64.7 65.7 67.4
03/08/2022 23:20:51 62.47 61.66 66.05 62.1 63.3 65.3 65.51 65.09 66.41 64.7 65.7 67.4
03/08/2022 23:20:52 62.43 62.87 66.05 62.1 63.3 65.3 65.25 65.68 66.41 64.6 65.7 67.4
03/08/2022 23:20:53 59.66 62.1 66.05 62.1 63.3 65.3 63.21 65.11 66.41 64.6 65.7 67.4
03/08/2022 23:20:54 62.47 62.49 66.05 62.1 63.3 65.3 65.54 65.4 66.41 64.6 65.7 67.4
03/08/2022 23:20:55 59.71 62.02 66.05 62.1 63.3 65.3 63.98 65.13 66.41 64.6 65.7 67.4
03/08/2022 23:20:56 61.21 61.9 66.05 62.1 63.3 65.3 65.16 65.57 66.41 64.6 65.7 67.4
03/08/2022 23:20:57 58.11 60.46 66.05 62.1 63.3 65.3 65.78 65.72 66.41 64.6 65.7 67.4
03/08/2022 23:20:58 56.9 59.09 66.05 62.1 63.3 65.3 65.17 65.61 66.41 64.6 65.7 67.4
03/08/2022 23:20:59 61.68 61.06 66.05 62.1 63.3 65.3 65.49 65.4 66.41 64.6 65.7 67.4
03/08/2022 23:21:00 64.47 63.87 66.05 62.2 63.3 65.3 66.97 66.87 66.87 64.6 65.7 67.4
03/08/2022 23:21:01 60.14 63.87 66.05 62.2 63.3 65.3 64.07 66.86 66.87 64.6 65.7 67.4
03/08/2022 23:21:02 59.87 61.77 66.05 62.2 63.3 65.3 64.04 65.38 66.87 64.6 65.7 67.4
03/08/2022 23:21:03 62.65 62.36 66.05 62.2 63.2 65.3 64.99 65.47 66.87 64.6 65.7 67.3
03/08/2022 23:21:04 60.56 61.84 66.05 62.2 63.2 65.3 63.73 64.72 66.87 64.6 65.7 67.3
03/08/2022 23:21:05 64.04 63.61 66.05 62.2 63.2 65.3 66.13 65.75 66.87 64.7 65.7 67.3
03/08/2022 23:21:06 65.2 64.8 65.17 62.2 63.2 65.3 67.27 66.93 66.93 64.7 65.7 67.3
03/08/2022 23:21:07 65.17 65.48 65.48 62.2 63.2 65.3 67.09 67.43 67.43 64.7 65.7 67.3
03/08/2022 23:21:08 63.75 65.96 65.96 62.3 63.2 65.3 66.25 67.91 67.91 64.7 65.7 67.3
03/08/2022 23:21:09 65.82 65.63 65.96 62.3 63.2 65.3 68.02 67.87 67.91 64.7 65.7 67.3
03/08/2022 23:21:10 67.63 68.67 68.67 62.3 63.2 65.2 69.54 70.26 70.26 64.8 65.7 67.3
03/08/2022 23:21:11 59.8 65.91 68.67 62.3 63.2 65.2 62.82 68.22 70.26 64.8 65.6 67.3
03/08/2022 23:21:12 59.88 63.01 68.67 62.3 63.2 65.2 63.49 65.59 70.26 64.8 65.6 67.3
03/08/2022 23:21:13 59.35 61.28 68.67 62.3 63.2 65.2 64.56 64.69 70.26 64.8 65.6 67.3
03/08/2022 23:21:14 63.31 63.2 68.67 62.3 63.2 65.2 66.37 65.88 70.26 64.6 65.6 67.3
03/08/2022 23:21:15 67.84 67.3 68.67 62.3 63.2 65.2 71.54 70.99 70.99 64.7 65.7 67.3
03/08/2022 23:21:16 61.3 67.29 68.67 62.3 63.2 65.2 65.01 70.98 70.99 64.7 65.6 67.3
03/08/2022 23:21:17 68.44 67.76 68.67 62.3 63.2 65.2 70.13 69.79 70.99 64.7 65.7 67.3
03/08/2022 23:21:18 61.81 67.75 68.67 62.2 63.2 65.1 64.15 69.76 70.99 64.6 65.7 67.3
03/08/2022 23:21:19 64.07 65.94 68.67 62.1 63.2 65.1 65.68 67.74 70.99 64.6 65.7 67.3
03/08/2022 23:21:20 59.03 64.38 68.67 62.1 63.2 65.1 62.55 66.07 70.99 64.6 65.7 67.3
03/08/2022 23:21:21 66.85 66 68.67 62.1 63.3 65.1 68.98 68.07 70.99 64.6 65.7 67.3
03/08/2022 23:21:22 68.02 67.47 68.67 62.1 63.3 65.1 69.64 69.11 70.99 64.6 65.7 67.3
03/08/2022 23:21:23 66.9 67.75 68.67 62.2 63.3 65.1 69.28 69.82 70.99 64.7 65.7 67.3
03/08/2022 23:21:24 60.68 66.77 68.67 62.2 63.3 65.1 63.76 68.96 70.99 64.7 65.7 67.3
03/08/2022 23:21:25 66.2 65.91 68.67 62.2 63.3 65.1 68.22 67.97 70.99 64.7 65.7 67.3
03/08/2022 23:21:26 71.14 70.38 70.38 62.3 63.3 65.1 72.59 71.83 71.83 64.8 65.7 67.3
03/08/2022 23:21:27 68.6 70.03 70.38 62.1 63.3 65.1 71.29 72.08 72.08 64.7 65.7 67.3
03/08/2022 23:21:28 61.86 69.1 70.38 62 63.3 65.1 65.2 71.29 72.08 64.7 65.7 67.3
03/08/2022 23:21:29 61.41 66.13 70.38 62 63.3 65.1 64.14 68.54 72.08 64.7 65.7 67.3
03/08/2022 23:21:30 66.31 65.78 70.38 62.1 63.3 65.1 68.55 68.17 72.08 64.7 65.7 67.3
03/08/2022 23:21:31 62.78 65.69 70.38 62.1 63.3 65.1 66.04 67.98 72.08 64.7 65.7 67.3
03/08/2022 23:21:32 60.2 64.13 70.38 62.1 63.3 65.1 63.61 66.87 72.08 64.7 65.7 67.3
03/08/2022 23:21:33 60.73 62.47 70.38 62.1 63.3 65.1 64.25 65.59 72.08 64.7 65.7 67.3
03/08/2022 23:21:34 61.78 61.9 70.38 62.1 63.3 65.1 64.59 64.9 72.08 64.7 65.7 67.3
03/08/2022 23:21:35 63.66 63.46 70.38 62.1 63.3 65.1 65.86 65.94 72.08 64.7 65.7 67.3
03/08/2022 23:21:36 63.82 63.85 70.38 62.1 63.3 65.1 66.08 66.2 72.08 64.8 65.7 67.3
03/08/2022 23:21:37 64.65 64.73 70.38 62.2 63.3 65.1 66.09 66.62 72.08 64.8 65.7 67.3
03/08/2022 23:21:38 62.56 64.2 70.38 62.2 63.3 65.1 64.8 65.98 72.08 64.8 65.7 67.3
03/08/2022 23:21:39 62.76 63.41 70.38 62.2 63.3 65.1 64.83 65.37 72.08 64.8 65.7 67.3
03/08/2022 23:21:40 61.07 63.22 70.38 62.2 63.3 65.1 64.94 65.8 72.08 64.8 65.6 67.3
03/08/2022 23:21:41 59.16 61.93 70.38 62.2 63.3 65.1 62.72 64.98 72.08 64.8 65.6 67.3
03/08/2022 23:21:42 59.79 60.63 70.38 62.2 63.2 65.1 63.86 64.14 72.08 64.8 65.6 67.3
03/08/2022 23:21:43 60.07 60.55 70.38 62.2 63.2 65.1 63.61 63.97 72.08 64.8 65.6 67.3
03/08/2022 23:21:44 58.43 60.66 70.38 62.2 63.2 65.1 62.86 63.95 72.08 64.8 65.6 67.3
03/08/2022 23:21:45 56.57 59.21 70.38 62.2 63.2 65.1 60.85 63.23 72.08 64.8 65.6 67.3
03/08/2022 23:21:46 55.12 57.74 70.38 62.2 63.2 65.1 60.62 62.14 72.08 64.8 65.6 67.3
03/08/2022 23:21:47 55.71 56.29 70.38 62.2 63.2 65.1 60.17 61.31 72.08 64.8 65.6 67.3
03/08/2022 23:21:48 54.67 55.89 70.38 62.2 63.2 65.1 58.63 60.32 72.08 64.8 65.6 67.3
03/08/2022 23:21:49 54.1 55.12 70.38 62.2 63.2 65.1 58.15 59.3 72.08 64.8 65.6 67.3
03/08/2022 23:21:50 53.04 54.45 70.38 62.2 63.2 65.1 57.64 58.61 72.08 64.8 65.6 67.3
03/08/2022 23:21:51 53.48 53.85 70.38 62.2 63.2 65.1 58.25 58.29 72.08 64.8 65.6 67.3
03/08/2022 23:21:52 58.77 57.56 70.38 62.2 63.2 65.1 61.17 60.31 72.08 64.8 65.6 67.3
03/08/2022 23:21:53 57.75 58.04 70.38 62.2 63.2 65.1 60.28 60.39 72.08 64.8 65.6 67.3
03/08/2022 23:21:54 62.15 61.53 70.38 62.2 63.2 65.1 63.97 63.47 72.08 64.8 65.6 67.2
03/08/2022 23:21:55 55.45 60.73 70.38 62.2 63.2 65.1 59.11 62.83 72.08 64.8 65.5 67.2
03/08/2022 23:21:56 52.65 57.94 70.03 62.2 63.2 65.1 57.12 60.55 72.08 64.8 65.5 67.2
03/08/2022 23:21:57 51.64 55.42 69.1 62.2 63.1 65.1 56.59 58.74 71.29 64.8 65.5 67.2
03/08/2022 23:21:58 51.4 53.45 66.13 62.2 63.1 65.1 56.23 57.55 68.54 64.8 65.5 67.2
03/08/2022 23:21:59 53.08 52.89 65.78 62.2 63.1 65.1 57 57.03 68.17 64.8 65.5 67.2
03/08/2022 23:22:00 58.31 57.25 65.69 62.2 63.1 65 60.19 59.61 67.98 64.8 65.5 67.2
03/08/2022 23:22:01 55.28 56.94 64.73 62.2 63.1 65 59.79 60.13 66.87 64.8 65.5 67.2
03/08/2022 23:22:02 61.08 60.37 64.73 62.2 63.1 65 62.93 62.46 66.62 64.8 65.5 67.2
03/08/2022 23:22:03 61.34 61.15 64.73 62.2 63.1 65 63.14 63.02 66.62 64.8 65.5 67.2
03/08/2022 23:22:04 59.61 61.36 64.73 62.2 63.1 65 62.24 63.2 66.62 64.8 65.5 67.2
03/08/2022 23:22:05 55.53 60.12 64.73 62.2 63.1 65 59.96 62.38 66.62 64.8 65.5 67.2
03/08/2022 23:22:06 52.6 57.85 64.73 62.2 63.1 65 59.5 61.22 66.62 64.8 65.5 67.2
03/08/2022 23:22:07 53.44 55.32 64.2 62.2 63.1 65 59.8 60.13 65.98 64.8 65.5 67.2
03/08/2022 23:22:08 59.04 58.38 63.41 62.2 63.1 65 63.06 62.34 65.8 64.8 65.5 67.2
03/08/2022 23:22:09 65.89 64.58 64.58 62.2 63.1 65 69.27 67.83 67.83 64.8 65.5 67.2
03/08/2022 23:22:10 57.08 64.08 64.58 62.2 63.1 65 61.77 67.48 67.83 64.8 65.5 67.2
03/08/2022 23:22:11 57.08 61.05 64.58 62.2 63.1 65 61.97 64.79 67.83 64.8 65.5 67.2
03/08/2022 23:22:12 57.03 59.21 64.58 62.2 63.1 65 61.86 63.29 67.83 64.8 65.5 67.2
03/08/2022 23:22:13 53.93 57.98 64.58 62.2 63.1 65 60.8 62.49 67.83 64.8 65.5 67.2
03/08/2022 23:22:14 55.01 55.86 64.58 62.2 63.1 65 62.78 62.64 67.83 64.8 65.5 67.2
03/08/2022 23:22:15 56.29 56.31 64.58 62.2 63.1 65 62.08 62.86 67.83 64.8 65.5 67.2
03/08/2022 23:22:16 56.74 57.06 64.58 62.2 63.1 65 61.86 62.76 67.83 64.8 65.5 67.2
03/08/2022 23:22:17 56.47 56.9 64.58 62.2 63.1 65 61.56 61.95 67.83 64.8 65.5 67.2
03/08/2022 23:22:18 57.39 57.15 64.58 62.2 63.1 65 62.7 62.43 67.83 64.8 65.5 67.2
03/08/2022 23:22:19 56.44 57.21 64.58 62.2 63.1 65 61.67 62.3 67.83 64.8 65.5 67.2
03/08/2022 23:22:20 58.42 57.88 64.58 62.2 63.1 65 62.13 62.48 67.83 64.8 65.5 67.2
03/08/2022 23:22:21 57.2 58.91 64.58 62.2 63.1 65 61.29 62.53 67.83 64.8 65.5 67.2
03/08/2022 23:22:22 54.95 56.94 64.58 62.2 63.1 65 60.68 61.3 67.83 64.8 65.5 67.2
03/08/2022 23:22:23 62.08 61.55 64.58 62.2 63.1 65 63.66 63.14 67.83 64.8 65.5 67.2
03/08/2022 23:22:24 70.19 69.56 69.56 62.3 63.1 65 69.42 68.81 68.81 64.9 65.5 67.2
03/08/2022 23:22:25 56.19 68.07 69.56 62.2 63.1 65 60.32 67.64 68.81 64.9 65.5 67.2
03/08/2022 23:22:26 58.68 64.24 69.56 62.2 63.1 65 61.85 64.53 68.81 64.9 65.5 67.2
03/08/2022 23:22:27 56.86 61.82 69.56 62.2 63.1 65 61.83 63.13 68.81 64.9 65.4 67.2
03/08/2022 23:22:28 64.51 63.28 69.56 62.3 63.1 65 67.33 65.91 68.81 64.9 65.4 67.2
03/08/2022 23:22:29 66.53 66.34 69.56 62.3 63.1 65 67.61 67.55 68.81 64.9 65.4 67.2
03/08/2022 23:22:30 58.25 66.26 69.56 62.3 63.1 65 63.17 67.5 68.81 64.9 65.4 67.2
03/08/2022 23:22:31 62.28 63.37 69.56 62.3 63.1 65 63.64 65.5 68.81 64.9 65.4 67.2
03/08/2022 23:22:32 61.94 63.93 69.56 62.3 63 65 65.66 66.04 68.81 64.9 65.4 67.2
03/08/2022 23:22:33 61.8 62.17 69.56 62.3 63 65 64.42 64.81 68.81 65 65.4 67.2
03/08/2022 23:22:34 62.6 62.75 69.56 62.3 63 65 65.12 65.11 68.81 65 65.4 67.2
03/08/2022 23:22:35 59.99 62.48 69.56 62.3 63 65 63.14 64.99 68.81 64.9 65.4 67.2
03/08/2022 23:22:36 61.04 62.26 69.56 62.3 63 65 64.53 64.97 68.81 65 65.4 67.2
03/08/2022 23:22:37 60.76 61.51 69.56 62.3 63 65 63.76 64.3 68.81 65 65.4 67.2
03/08/2022 23:22:38 64.54 64.48 69.56 62.3 63 65 67.1 67.08 68.81 65 65.4 67.2
03/08/2022 23:22:39 61.17 63.75 69.56 62.3 63 65 64.03 66.27 68.81 65 65.4 67.2
03/08/2022 23:22:40 64.56 63.72 69.56 62.2 63 65 66.75 66.26 68.81 65 65.4 67.2
03/08/2022 23:22:41 63.84 64.07 69.56 62.2 63 65 66 66.21 68.81 65 65.4 67.2
03/08/2022 23:22:42 66.35 66.4 69.56 62.3 63 65 67.8 67.95 68.81 65 65.3 67.2
03/08/2022 23:22:43 66.21 66.99 69.56 62.3 63 65 67.28 68.2 68.81 65 65.3 67.2
03/08/2022 23:22:44 62.35 65.53 69.56 62.3 63 65 65.19 66.94 68.81 65 65.3 67.2
03/08/2022 23:22:45 61.65 63.25 69.56 62.3 62.9 65 62.85 65.48 68.81 65 65.3 67.2
03/08/2022 23:22:46 58.18 62.86 69.56 62.2 62.9 65 62.11 64.49 68.81 65 65.3 67.2
03/08/2022 23:22:47 70.83 69.46 69.56 62.1 63 65 71.96 70.49 70.49 64.9 65.3 67.2
03/08/2022 23:22:48 61.68 68.13 69.56 62 63 65 65.22 69.43 70.49 64.9 65.3 67.2
03/08/2022 23:22:49 67.61 67.09 69.56 62 63 65 69.22 68.67 70.49 64.9 65.3 67.2
03/08/2022 23:22:50 62.14 66.89 69.56 62 62.9 65 64.04 68.43 70.49 64.9 65.3 67.2
03/08/2022 23:22:51 63.28 64.4 69.56 62 62.9 65 66.42 66.58 70.49 64.9 65.3 67.2
03/08/2022 23:22:52 60.15 64.27 69.56 61.8 62.9 65 63.51 66.6 70.49 64.9 65.3 67.2
03/08/2022 23:22:53 59.83 62.21 69.56 61.7 62.9 65 63.04 64.82 70.49 64.8 65.3 67.2
03/08/2022 23:22:54 66.98 65.5 69.46 61.7 62.9 65 68.75 67.49 70.49 64.8 65.3 67.2
03/08/2022 23:22:55 64.33 65.41 69.46 61.7 62.9 65 66.9 67.61 70.49 64.8 65.3 67.2
03/08/2022 23:22:56 62.98 64.88 69.46 61.7 62.9 65 64.86 67.24 70.49 64.8 65.3 67.2
03/08/2022 23:22:57 67.42 67.24 69.46 61.8 62.9 65 68.73 68.45 70.49 64.8 65.3 67.2
03/08/2022 23:22:58 64.47 66.34 69.46 61.8 62.9 65 67.61 68.42 70.49 64.9 65.3 67.2
03/08/2022 23:22:59 62.88 65.02 69.46 61.8 62.9 65 66.66 67.95 70.49 64.9 65.3 67.2
03/08/2022 23:23:00 65.25 65.21 69.46 61.8 62.9 65 68.69 68.44 70.49 64.9 65.3 67.2
03/08/2022 23:23:01 67.39 67.24 69.46 61.8 62.9 65 69.68 69.67 70.49 64.9 65.3 67.2
03/08/2022 23:23:02 64.05 66.86 69.46 61.9 62.9 65 66.81 69.41 70.49 64.9 65.3 67.2
03/08/2022 23:23:03 63.99 65.69 69.46 61.9 62.9 65 68.13 68.92 70.49 65 65.3 67.2
03/08/2022 23:23:04 57.59 64.09 69.46 61.9 62.9 65 62.94 67.71 70.49 65 65.3 67.2
03/08/2022 23:23:05 62.4 62.37 69.46 61.9 62.9 65 63.75 65.34 70.49 65 65.3 67.2
03/08/2022 23:23:06 61.68 62.2 69.46 61.9 62.9 65 64.41 64.73 70.49 65 65.3 67.2
03/08/2022 23:23:07 69.32 67.99 69.46 61.9 63 65 71.98 70.66 70.66 65 65.3 67.2
03/08/2022 23:23:08 71.89 71.53 71.53 62.1 63 65 73.3 72.98 72.98 65.1 65.4 67.2
03/08/2022 23:23:09 69.92 72.31 72.31 62.1 63 65 71.56 73.66 73.66 65.1 65.4 67.2
03/08/2022 23:23:10 64.58 70.06 72.31 62.1 63 65 65.78 71.65 73.66 65.2 65.4 67.2
03/08/2022 23:23:11 66.85 67.65 72.31 62.2 63 65 68.29 69.12 73.66 65.2 65.4 67.2
03/08/2022 23:23:12 67.95 68.8 72.31 62.2 63 65 69.56 70.32 73.66 65.2 65.4 67.2
03/08/2022 23:23:13 65.65 67.65 72.31 62.2 63.1 65 66.94 68.99 73.66 65.2 65.4 67.2
03/08/2022 23:23:14 62.01 65.94 72.31 62.2 63.1 65 64.24 67.45 73.66 65.2 65.4 67.2
03/08/2022 23:23:15 60.67 64.02 72.31 62.2 63.1 65 63.49 65.83 73.66 65.2 65.4 67.2
03/08/2022 23:23:16 62.95 63.32 72.31 62.3 63.1 65 65.87 65.87 73.66 65.2 65.4 67.2
03/08/2022 23:23:17 66.7 65.84 72.31 62.3 63.1 65 69.03 68.13 73.66 65.3 65.4 67.2
03/08/2022 23:23:18 58.61 65.31 72.31 62.3 63.1 65 64.04 67.74 73.66 65.3 65.4 67.2
03/08/2022 23:23:19 58.89 62.25 72.31 62.3 63.1 65 63.77 65.57 73.66 65.3 65.4 67.2
03/08/2022 23:23:20 59.22 60.49 72.31 62.3 63.1 65 62.33 64.58 73.66 65.3 65.4 67.2
03/08/2022 23:23:21 59.16 60.38 72.31 62.3 63.1 65 63.74 63.97 73.66 65.3 65.4 67.2
03/08/2022 23:23:22 59.29 59.49 72.31 62.3 63.1 65 64.02 64.06 73.66 65.3 65.4 67.2
03/08/2022 23:23:23 64.6 63.92 72.31 62.3 63.1 65 67.8 67.4 73.66 65.3 65.4 67.2
03/08/2022 23:23:24 62.62 63.1 72.31 62.3 63.1 65 64.6 66.38 73.66 65.3 65.4 67.2
03/08/2022 23:23:25 61.25 62.81 72.31 62.3 63.1 65 65.09 65.59 73.66 65.3 65.4 67.2
03/08/2022 23:23:26 59.52 61.94 72.31 62.3 63.1 65 63.24 65.29 73.66 65.3 65.4 67.2
03/08/2022 23:23:27 57.57 60.34 72.31 62.3 63.1 64.9 62.49 63.96 73.66 65.3 65.4 67.2
03/08/2022 23:23:28 57.7 58.8 72.31 62.3 63.1 64.9 62.6 63.39 73.66 65.3 65.4 67.2
03/08/2022 23:23:29 56.54 58.17 72.31 62.3 63.1 64.9 60.49 62.68 73.66 65.3 65.4 67.2
03/08/2022 23:23:30 58.36 58.02 72.31 62.3 63.1 64.9 61.68 61.7 73.66 65.3 65.4 67.2
03/08/2022 23:23:31 55.15 58.03 72.31 62.3 63.1 64.9 60.07 61.78 73.66 65.3 65.4 67.2
03/08/2022 23:23:32 54.39 56.36 72.31 62.3 63.1 64.9 60.18 60.63 73.66 65.3 65.4 67.2
03/08/2022 23:23:33 55.58 55.49 72.31 62.3 63.1 64.9 61 61.01 73.66 65.3 65.4 67.2
03/08/2022 23:23:34 56.61 56.17 72.31 62.3 63.1 64.9 62.38 61.72 73.66 65.3 65.4 67.2
03/08/2022 23:23:35 55.58 56.36 72.31 62.3 63.1 64.9 61.64 62.11 73.66 65.3 65.4 67.2
03/08/2022 23:23:36 54.65 55.66 72.31 62.3 63.1 64.9 60.87 61.67 73.66 65.3 65.4 67.2
03/08/2022 23:23:37 54.51 55.03 72.31 62.3 63.1 64.9 61.47 61.45 73.66 65.3 65.4 67.2
03/08/2022 23:23:38 55.12 55.17 72.31 62.3 63.1 64.9 59.73 61.27 73.66 65.3 65.4 67.2
03/08/2022 23:23:39 53.84 55.11 70.06 62.3 63.1 64.9 59.86 60.41 71.65 65.3 65.4 67.2
03/08/2022 23:23:40 54.75 54.72 68.8 62.3 63.1 64.9 60.62 60.5 70.32 65.3 65.4 67.2
03/08/2022 23:23:41 55.8 55.52 68.8 62.3 63.1 64.9 60.77 60.91 70.32 65.3 65.4 67.2
03/08/2022 23:23:42 56.92 56.56 67.65 62.3 63.1 64.9 61.45 61.29 68.99 65.3 65.4 67.2
03/08/2022 23:23:43 55.07 56.7 65.94 62.3 63.1 64.9 59.85 61.24 68.13 65.3 65.4 67.2
03/08/2022 23:23:44 55.8 56.25 65.84 62.3 63.1 64.9 59.95 60.31 68.13 65.3 65.4 67.2
03/08/2022 23:23:45 54.84 55.57 65.84 62.3 63.1 64.9 61.44 61.06 68.13 65.3 65.4 67.2
03/08/2022 23:23:46 65.16 64.11 65.84 62.3 63.1 64.9 65.1 64.45 68.13 65.3 65.4 67.2
03/08/2022 23:23:47 62.05 62.95 65.31 62.3 63.1 64.9 65.23 65.36 67.74 65.3 65.4 67.1
03/08/2022 23:23:48 61.61 62.98 64.11 62.4 63.1 64.9 62.5 64.79 67.4 65.3 65.4 67.1
03/08/2022 23:23:49 59.81 61.52 64.11 62.4 63.1 64.9 62.13 63.32 67.4 65.3 65.4 67.1
03/08/2022 23:23:50 66.16 66.02 66.02 62.4 63.1 64.9 66.6 66.41 67.4 65.3 65.4 67.1
03/08/2022 23:23:51 63.24 66.37 66.37 62.4 63.1 64.9 65.37 66.61 67.4 65.3 65.4 67.1
03/08/2022 23:23:52 65.45 65.42 66.37 62.4 63.1 64.9 67.66 67.31 67.4 65.4 65.4 67.1
03/08/2022 23:23:53 60.64 65.1 66.37 62.4 63.1 64.9 62.56 66.96 67.31 65.4 65.4 67.1
03/08/2022 23:23:54 57.75 62.79 66.37 62.4 63.1 64.9 61.55 64.68 67.31 65.4 65.4 67.1
03/08/2022 23:23:55 61.8 61.93 66.37 62.4 63.1 64.9 63.93 64.07 67.31 65.4 65.4 67.1
03/08/2022 23:23:56 59.69 61.13 66.37 62.4 63.1 64.9 62.59 63.46 67.31 65.4 65.4 67.1
03/08/2022 23:23:57 66.89 66.31 66.37 62.5 63.1 64.9 67.33 66.7 67.31 65.4 65.4 67.1
03/08/2022 23:23:58 59.88 65.94 66.37 62.5 63.1 64.9 63.17 66.42 67.31 65.4 65.4 67.1
03/08/2022 23:23:59 63.75 64.06 66.37 62.5 63.1 64.9 64.74 65.01 67.31 65.4 65.4 67.1
03/08/2022 23:24:00 56.47 64.03 66.37 62.5 63.1 64.9 61.66 65 67.31 65.4 65.4 67.1
03/08/2022 23:24:01 57.14 60.87 66.37 62.5 63.1 64.9 61.74 63.33 67.31 65.4 65.4 67.1
03/08/2022 23:24:02 62.11 61.47 66.37 62.4 63.1 64.9 63.91 63.67 67.31 65.3 65.4 67.1
03/08/2022 23:24:03 60.86 61.77 66.37 62.4 63.1 64.9 62.8 63.55 67.31 65.3 65.4 67.1
03/08/2022 23:24:04 66.85 67.14 67.14 62.4 63.1 64.9 66.54 66.88 67.31 65.3 65.4 67.1
03/08/2022 23:24:05 55.62 64.03 67.14 62.4 63.1 64.9 62.44 64.62 67.31 65.3 65.4 67.1
03/08/2022 23:24:06 72.46 72.24 72.24 62.5 63.2 64.9 71.39 71.22 71.22 65.3 65.4 67.1
03/08/2022 23:24:07 64.85 72.5 72.5 62.5 63.2 64.9 65.25 71.45 71.45 65.3 65.4 67.1
03/08/2022 23:24:08 69.12 71.14 72.5 62.6 63.2 64.9 69.05 70.58 71.45 65.4 65.5 67.1
03/08/2022 23:24:09 58.02 67.97 72.5 62.6 63.2 64.9 60.75 67.79 71.45 65.4 65.4 67.1
03/08/2022 23:24:10 60.39 64.59 72.5 62.6 63.2 64.9 63.17 64.85 71.45 65.4 65.4 67.1
03/08/2022 23:24:11 56.5 62.14 72.5 62.6 63.1 64.9 61.1 63.77 71.45 65.4 65.4 67.1
03/08/2022 23:24:12 57.96 59.45 72.5 62.6 63.1 64.9 61.97 62.33 71.45 65.4 65.4 67.1
03/08/2022 23:24:13 55.87 58.69 72.5 62.6 63.1 64.9 60.92 62.39 71.45 65.4 65.4 67.1
03/08/2022 23:24:14 54.33 57.09 72.5 62.6 63.1 64.9 60.4 61.47 71.45 65.4 65.4 67.1
03/08/2022 23:24:15 60.78 60.07 72.5 62.6 63.1 64.9 64.39 63.8 71.45 65.4 65.4 67.1
03/08/2022 23:24:16 56.86 60.05 72.5 62.6 63.1 64.9 62.24 63.83 71.45 65.4 65.4 67.1
03/08/2022 23:24:17 61.05 60.99 72.5 62.6 63.1 64.9 63.6 63.74 71.45 65.4 65.4 67.1
03/08/2022 23:24:18 62.23 61.94 72.5 62.6 63.1 64.9 63.48 63.96 71.45 65.4 65.4 67.1
03/08/2022 23:24:19 58.05 61.78 72.5 62.6 63.1 64.9 61.83 63.63 71.45 65.4 65.4 67.1
03/08/2022 23:24:20 61.16 61.24 72.5 62.6 63.1 64.9 64.22 64.33 71.45 65.4 65.4 67.1
03/08/2022 23:24:21 60.99 62.47 72.5 62.6 63.1 64.9 62.78 64.86 71.45 65.4 65.4 67.1
03/08/2022 23:24:22 64 63.51 72.5 62.6 63.1 64.9 64.83 64.45 71.45 65.4 65.4 67.1
03/08/2022 23:24:23 62.43 63.18 72.5 62.7 63.1 64.9 64.71 64.89 71.45 65.4 65.4 67.1
03/08/2022 23:24:24 60.79 62.49 72.5 62.7 63.1 64.9 64.08 64.52 71.45 65.4 65.4 67.1
03/08/2022 23:24:25 59.18 61.89 72.5 62.7 63.1 64.9 61.59 64.25 71.45 65.4 65.4 67.1
03/08/2022 23:24:26 57.11 60.02 72.5 62.7 63.1 64.9 60.2 62.81 71.45 65.4 65.4 67.1
03/08/2022 23:24:27 66.43 65.51 72.5 62.7 63.2 64.9 66.9 65.9 71.45 65.4 65.4 67.1
03/08/2022 23:24:28 61.65 63.73 72.5 62.7 63.2 64.9 63.49 64.88 71.45 65.4 65.4 67.1
03/08/2022 23:24:29 56.73 62.66 72.5 62.7 63.2 64.9 61.54 63.99 71.45 65.4 65.4 67.1
03/08/2022 23:24:30 56.91 59.94 72.5 62.7 63.2 64.9 61.09 62.61 71.45 65.4 65.4 67.1
03/08/2022 23:24:31 56.7 58.39 72.5 62.7 63.2 64.9 59.84 61.9 71.45 65.4 65.4 67.1
03/08/2022 23:24:32 55.79 57.49 72.5 62.7 63.2 64.9 60.69 61.04 71.45 65.4 65.4 67.1
03/08/2022 23:24:33 56.12 56.4 72.5 62.7 63.2 64.9 61.42 61.51 71.45 65.4 65.4 67.1
03/08/2022 23:24:34 56.75 56.85 72.5 62.7 63.2 64.9 62.63 62.32 71.45 65.4 65.4 67.1
03/08/2022 23:24:35 56.8 57.37 72.5 62.7 63.2 64.9 61.67 62.69 71.45 65.4 65.4 67.1
03/08/2022 23:24:36 55.8 56.69 72.5 62.7 63.2 64.9 59.83 61.87 71.45 65.4 65.4 67.1
03/08/2022 23:24:37 69.9 68.77 71.14 62.8 63.2 64.9 71.74 70.72 70.72 65.4 65.4 67.1
03/08/2022 23:24:38 66.25 69.08 69.08 62.8 63.2 64.9 68.55 71.19 71.19 65.5 65.5 67.1
03/08/2022 23:24:39 59.16 66.97 69.08 62.8 63.2 64.9 62.54 69.07 71.19 65.5 65.5 67.1
03/08/2022 23:24:40 56.51 63.82 69.08 62.8 63.2 64.9 61.28 66.2 71.19 65.5 65.5 67.1
03/08/2022 23:24:41 58.22 60.66 69.08 62.8 63.2 64.9 61.14 63.79 71.19 65.5 65.4 67.1
03/08/2022 23:24:42 81.29 80.73 80.73 63.7 63.5 64.9 78.99 78.41 78.41 65.8 65.6 67.1
03/08/2022 23:24:43 64.94 79.83 80.73 63.7 63.5 64.9 65.01 77.54 78.41 65.8 65.6 67.1
03/08/2022 23:24:44 72.41 75.9 80.73 63.8 63.5 64.9 70.66 73.78 78.41 65.8 65.6 67.1
03/08/2022 23:24:45 62.26 74.62 80.73 63.9 63.5 64.9 63.17 72.6 78.41 65.8 65.6 67.1
03/08/2022 23:24:46 70.35 71.66 80.73 63.9 63.6 64.9 68.64 69.86 78.41 65.8 65.6 67.1
03/08/2022 23:24:47 74.32 75.11 80.73 64.1 63.6 64.9 72.67 73.1 78.41 65.9 65.6 67.1
03/08/2022 23:24:48 61.35 72.28 80.73 64.1 63.6 64.9 63.45 70.74 78.41 65.9 65.6 67.1
03/08/2022 23:24:49 62.52 68.6 80.73 64.1 63.6 64.9 64.09 67.71 78.41 65.9 65.6 67.1
03/08/2022 23:24:50 73.55 73.21 80.73 64.2 63.7 64.9 71.54 71.29 78.41 65.9 65.6 67.1
03/08/2022 23:24:51 58.92 71.39 80.73 64.2 63.7 64.9 60.7 69.69 78.41 65.9 65.6 67.1
03/08/2022 23:24:52 67.31 68.5 80.73 64.2 63.6 64.9 66.77 67.18 78.41 65.9 65.5 67.1
03/08/2022 23:24:53 65.44 66.92 80.73 64.2 63.6 64.9 65.25 66.25 78.41 65.9 65.5 67.1
03/08/2022 23:24:54 65.58 66.96 80.73 64.3 63.6 64.9 68.52 68.64 78.41 66 65.5 67.1
03/08/2022 23:24:55 71.98 71.44 80.73 64.3 63.6 65 70.52 70.43 78.41 66 65.5 67.1
03/08/2022 23:24:56 62.2 70.08 80.73 64.3 63.6 65 63.01 69.22 78.41 66 65.5 67.1
03/08/2022 23:24:57 62.16 67.42 80.73 64.3 63.6 64.9 63.69 66.9 78.41 65.9 65.5 67.1
03/08/2022 23:24:58 67.35 67.46 80.73 64.3 63.6 64.9 67.05 67.06 78.41 65.9 65.5 67.1
03/08/2022 23:24:59 68.83 69.5 80.73 64.3 63.7 64.9 67.7 68.38 78.41 65.9 65.5 67.1
03/08/2022 23:25:00 58.16 67.99 80.73 64.3 63.7 64.9 60.82 67.1 78.41 65.9 65.5 67.1
03/08/2022 23:25:01 64.53 66.17 80.73 64.3 63.7 64.9 66.01 66.59 78.41 65.9 65.5 67.1
03/08/2022 23:25:02 64.53 64.85 80.73 64.4 63.7 64.9 64.89 65.23 78.41 65.9 65.5 67.1
03/08/2022 23:25:03 58.2 64.52 80.73 64.4 63.7 64.9 62.13 64.88 78.41 65.9 65.5 67.1
03/08/2022 23:25:04 70.05 69.04 80.73 64.4 63.7 65 72.32 71.19 78.41 66 65.6 67.1
03/08/2022 23:25:05 65.79 69.47 80.73 64.4 63.7 65 68.43 71.71 78.41 66 65.6 67.1
03/08/2022 23:25:06 68.87 68.92 80.73 64.4 63.7 65 69.11 69.77 78.41 66 65.6 67.1
03/08/2022 23:25:07 60.67 68.2 80.73 64.4 63.7 65 64.3 69.18 78.41 66 65.6 67.1
03/08/2022 23:25:08 82.76 81.89 81.89 65.3 64.1 65 80.98 80.11 80.11 66.4 65.7 67.2
03/08/2022 23:25:09 69.22 80.12 81.89 65.4 64.1 65 70.8 78.44 80.11 66.5 65.8 67.2
03/08/2022 23:25:10 63.16 76.58 81.89 65.3 64.1 65 65.72 75.56 80.11 66.4 65.8 67.2
03/08/2022 23:25:11 61.26 72.61 81.89 65.3 64.1 65 62.86 71.91 80.11 66.4 65.8 67.2
03/08/2022 23:25:12 62.66 68.88 81.89 65.3 64.1 65 63.05 68.48 80.11 66.4 65.8 67.2
03/08/2022 23:25:13 63.06 65.97 81.89 65.3 64.1 65 64.04 65.85 80.11 66.3 65.8 67.2
03/08/2022 23:25:14 64.59 66.08 81.89 65.3 64.1 65 64.84 65.85 80.11 66.3 65.8 67.2
03/08/2022 23:25:15 71.01 69.55 81.89 65.3 64.1 65 70.81 69.36 80.11 66.3 65.8 67.2
03/08/2022 23:25:16 67.3 70.91 81.89 65.3 64.1 65 67.62 70.58 80.11 66.3 65.8 67.2
03/08/2022 23:25:17 61 67.51 81.89 65.3 64.1 65 64.47 67.72 80.11 66.2 65.8 67.2
03/08/2022 23:25:18 70.78 69.98 81.89 65.3 64.1 65 72.3 71.47 80.11 66.3 65.8 67.2
03/08/2022 23:25:19 63.43 69.96 81.89 65.3 64.1 65 64.62 71.46 80.11 66.3 65.8 67.2
03/08/2022 23:25:20 58.91 67.25 81.89 65.3 64.1 65 61.55 68.49 80.11 66.3 65.8 67.2
03/08/2022 23:25:21 74.1 73.61 81.89 65.5 64.2 65.1 72.45 72.09 80.11 66.3 65.8 67.2
03/08/2022 23:25:22 67.42 73.64 81.89 65.5 64.2 65.1 68.14 72.12 80.11 66.4 65.8 67.2
03/08/2022 23:25:23 70.56 71.26 81.89 65.5 64.2 65.1 72.14 71.93 80.11 66.4 65.9 67.2
03/08/2022 23:25:24 67.23 70.98 81.89 65.5 64.2 65.1 70.25 71.95 80.11 66.4 65.9 67.2
03/08/2022 23:25:25 62.81 69.53 81.89 65.5 64.2 65.1 65.62 71.55 80.11 66.4 65.9 67.2
03/08/2022 23:25:26 57.57 66.26 81.89 65.5 64.2 65.1 62.47 68.58 80.11 66.4 65.9 67.2
03/08/2022 23:25:27 58.07 62.8 81.89 65.5 64.2 65.1 61.34 65.75 80.11 66.4 65.9 67.2
03/08/2022 23:25:28 58.32 60.75 81.89 65.5 64.2 65.1 62.61 63.6 80.11 66.4 65.9 67.2
03/08/2022 23:25:29 61.7 61.36 81.89 65.5 64.2 65 64.87 64.59 80.11 66.5 65.9 67.2
03/08/2022 23:25:30 58.58 60.66 81.89 65.5 64.2 65 62.56 64.12 80.11 66.5 65.9 67.2
03/08/2022 23:25:31 66.96 65.93 81.89 65.6 64.2 65 68.81 67.82 80.11 66.5 65.9 67.2
03/08/2022 23:25:32 59.09 65.47 81.89 65.6 64.2 65 61.61 67.48 80.11 66.5 65.9 67.2
03/08/2022 23:25:33 61.78 62.91 81.89 65.6 64.2 65 64.24 65.06 80.11 66.5 65.9 67.2
03/08/2022 23:25:34 61.43 63.65 81.89 65.6 64.2 65 64.89 65.73 80.11 66.5 65.9 67.2
03/08/2022 23:25:35 71.12 70.49 81.89 65.6 64.3 65.1 70.5 69.92 80.11 66.5 65.9 67.2
03/08/2022 23:25:36 68.85 70.19 81.89 65.6 64.3 65.1 69 70.05 80.11 66.5 65.9 67.2
03/08/2022 23:25:37 65.71 69.67 81.89 65.6 64.3 65.1 65.75 69.38 80.11 66.5 65.9 67.2
03/08/2022 23:25:38 65.43 67.61 80.12 65.7 64.3 65.1 66.95 67.82 78.44 66.5 65.9 67.2
03/08/2022 23:25:39 77.87 77.43 77.43 65.9 64.4 65.1 75.79 75.38 75.56 66.6 65.9 67.2
03/08/2022 23:25:40 63.44 76.47 77.43 65.9 64.4 65.1 66.83 74.51 75.38 66.6 65.9 67.2
03/08/2022 23:25:41 64.45 72.61 77.43 65.9 64.4 65.1 67.14 71.47 75.38 66.7 65.9 67.2
03/08/2022 23:25:42 64.31 69.46 77.43 65.9 64.4 65.1 66.76 69.88 75.38 66.7 65.9 67.2
03/08/2022 23:25:43 61.85 66.71 77.43 65.9 64.4 65.1 64.64 67.54 75.38 66.7 65.9 67.2
03/08/2022 23:25:44 74.31 74.04 77.43 66 64.4 65.1 72.95 72.78 75.38 66.7 65.9 67.2
03/08/2022 23:25:45 72.88 75.98 77.43 66.1 64.4 65.1 71.81 74.65 75.38 66.8 66 67.2
03/08/2022 23:25:46 61.87 72.33 77.43 66.1 64.4 65.1 64.79 71.23 75.38 66.8 66 67.2
03/08/2022 23:25:47 60.66 68.69 77.43 66.1 64.4 65.1 63.56 68.4 75.38 66.8 66 67.2
03/08/2022 23:25:48 60.55 65.5 77.43 66.1 64.4 65.1 62.87 66.02 75.38 66.8 65.9 67.2
03/08/2022 23:25:49 62.18 63.31 77.43 66.1 64.4 65.1 65.08 65.23 75.38 66.8 65.9 67.2
03/08/2022 23:25:50 64.75 64.69 77.43 66.1 64.4 65.1 65.35 65.56 75.38 66.8 65.9 67.2
03/08/2022 23:25:51 62.21 63.7 77.43 66.1 64.4 65.1 65.51 65.46 75.38 66.8 65.9 67.2
03/08/2022 23:25:52 62.24 62.91 77.43 66.1 64.4 65.1 64.37 65.5 75.38 66.8 65.9 67.2
03/08/2022 23:25:53 63.06 63.33 77.43 66.1 64.3 65.1 65.99 65.88 75.38 66.8 65.8 67.2
03/08/2022 23:25:54 63.3 64.36 77.43 66.1 64.3 65.1 66.82 67.13 75.38 66.8 65.8 67.2
03/08/2022 23:25:55 60.21 63.14 77.43 66.1 64.3 65.1 65.92 66.67 75.38 66.8 65.8 67.2
03/08/2022 23:25:56 63.54 63.52 77.43 66.1 64.3 65.1 65.33 66 75.38 66.8 65.8 67.2
03/08/2022 23:25:57 63.72 64.75 77.43 66.1 64.3 65.1 65.6 66.75 75.38 66.8 65.8 67.2
03/08/2022 23:25:58 63.89 64.21 77.43 66.1 64.3 65.1 66.53 66.68 75.38 66.8 65.8 67.2
03/08/2022 23:25:59 60.66 64.84 77.43 66.1 64.3 65.1 63.15 67.15 75.38 66.8 65.8 67.2
03/08/2022 23:26:00 53.79 61.8 77.43 66.1 64.3 65.1 57.68 64.36 75.38 66.8 65.8 67.2
03/08/2022 23:26:01 61.5 61.05 77.43 66.1 64.2 65.1 63.08 62.91 75.38 66.8 65.8 67.2
03/08/2022 23:26:02 64.94 63.78 77.43 66.1 64.2 65.1 66.48 65.37 75.38 66.8 65.8 67.2
03/08/2022 23:26:03 62.66 63.7 77.43 66.1 64.2 65.1 64.49 65.42 75.38 66.8 65.8 67.2
03/08/2022 23:26:04 61.9 63.89 77.43 66.1 64.2 65.1 64.01 65.58 75.38 66.8 65.8 67.2
03/08/2022 23:26:05 54.12 62.1 77.43 66.1 64.2 65.1 58.17 64.1 75.38 66.8 65.7 67.2
03/08/2022 23:26:06 60.29 60.41 77.43 66.1 64.1 65.1 62.09 62.23 75.38 66.7 65.7 67.2
03/08/2022 23:26:07 58.45 60.56 77.43 66.1 64.1 65.1 60.69 62.33 75.38 66.7 65.7 67.2
03/08/2022 23:26:08 59.17 59.43 77.43 66.1 64.1 65.1 62.16 62.01 75.38 66.7 65.7 67.2
03/08/2022 23:26:09 59.79 60.15 76.47 66.1 64.1 65.1 61.7 62.17 74.65 66.7 65.7 67.2
03/08/2022 23:26:10 61.69 61.8 75.98 66 64.1 65.1 64.35 64.18 74.65 66.7 65.7 67.2
03/08/2022 23:26:11 62.05 61.82 75.98 66 64.1 65.1 64.21 64.01 74.65 66.7 65.7 67.2
03/08/2022 23:26:12 65.19 64.61 75.98 66.1 64.1 65.1 66.75 66.15 74.65 66.7 65.7 67.2
03/08/2022 23:26:13 63.1 65.33 75.98 66.1 64.1 65.1 64.91 66.69 74.65 66.7 65.7 67.2
03/08/2022 23:26:14 56.9 63.3 75.98 66.1 64.1 65.1 60.33 65.12 74.65 66.7 65.7 67.2
03/08/2022 23:26:15 60.49 61.63 72.33 66 64.1 65.1 62.27 63.25 71.23 66.7 65.7 67.2
03/08/2022 23:26:16 63.2 62.92 68.69 66 64.1 65.1 64.24 64.19 68.4 66.7 65.7 67.2
03/08/2022 23:26:17 61.88 63.2 65.5 66 64.1 65.1 63.4 64.45 67.15 66.6 65.7 67.2
03/08/2022 23:26:18 61.84 62.33 65.33 66 64.1 65.1 64.62 64.59 67.15 66.6 65.7 67.2
03/08/2022 23:26:19 67.17 65.89 65.89 66 64.1 65.1 68.77 67.64 67.64 66.6 65.7 67.2
03/08/2022 23:26:20 61.3 65.81 65.89 66 64.1 65.1 64.04 67.55 67.64 66.6 65.7 67.2
03/08/2022 23:26:21 63.3 63.75 65.89 66 64.1 65.1 65.22 65.69 67.64 66.6 65.7 67.2
03/08/2022 23:26:22 64.24 64.5 65.89 66 64.1 65.1 66.55 66.59 67.64 66.6 65.7 67.2
03/08/2022 23:26:23 61.68 64.46 65.89 66 64.1 65.1 64.14 66.65 67.64 66.6 65.6 67.2
03/08/2022 23:26:24 62.88 63.62 65.89 66 64.1 65.1 64.38 65.4 67.64 66.6 65.6 67.2
03/08/2022 23:26:25 63.82 64.07 65.89 66 64.1 65.1 65.22 65.64 67.64 66.6 65.6 67.2
03/08/2022 23:26:26 62.91 63.22 65.89 65.9 64.1 65.1 63.95 64.73 67.64 66.5 65.6 67.2
03/08/2022 23:26:27 59.45 63.27 65.89 65.9 64.1 65.1 61.69 64.42 67.64 66.5 65.6 67.2
03/08/2022 23:26:28 62.56 62.49 65.89 65.9 64.1 65.1 64.71 64.41 67.64 66.5 65.6 67.2
03/08/2022 23:26:29 65.22 64.99 65.89 65.9 64.1 65.1 67.17 66.85 67.64 66.5 65.6 67.2
03/08/2022 23:26:30 62.44 64.01 65.89 65.9 64.1 65.1 64.57 65.97 67.64 66.5 65.6 67.2
03/08/2022 23:26:31 59.93 63.34 65.89 65.9 64.1 65.1 62.06 65.33 67.64 66.5 65.6 67.2
03/08/2022 23:26:32 60.97 61.62 65.89 65.9 64.1 65.1 63.58 63.9 67.64 66.5 65.6 67.2
03/08/2022 23:26:33 59.4 61.2 65.89 65.9 64.1 65.1 61.71 63.39 67.64 66.5 65.6 67.2
03/08/2022 23:26:34 61.02 61 65.89 65.9 64.1 65.1 63.43 63.41 67.64 66.5 65.6 67.2
03/08/2022 23:26:35 64.31 63.68 65.89 65.9 64.1 65.1 66.98 66.27 67.64 66.5 65.7 67.2
03/08/2022 23:26:36 62.49 63.81 65.89 65.9 64.1 65.1 64.87 66.38 67.64 66.5 65.7 67.2
03/08/2022 23:26:37 54.6 62.4 65.89 65.9 64.1 65.1 58.56 64.92 67.64 66.5 65.6 67.2
03/08/2022 23:26:38 58.1 59.32 65.89 65.9 64.1 65.1 61.09 62.15 67.64 66.5 65.6 67.2
03/08/2022 23:26:39 61.97 61.82 65.89 65.9 64.1 65.1 63.74 63.74 67.64 66.5 65.6 67.2
03/08/2022 23:26:40 66.41 65.52 65.89 65.9 64.1 65.1 68.05 67.19 67.64 66.5 65.6 67.2
03/08/2022 23:26:41 66.35 66.34 66.34 65.9 64.1 65.1 67.9 67.91 67.91 66.5 65.6 67.2
03/08/2022 23:26:42 61.37 65.89 66.34 65.9 64.1 65.1 64.01 67.48 67.91 66.5 65.6 67.2
03/08/2022 23:26:43 59.45 63.8 66.34 65.9 64.1 65.1 62.78 65.84 67.91 66.5 65.6 67.2
03/08/2022 23:26:44 62.73 62.83 66.34 65.9 64.1 65.1 64.85 65 67.91 66.5 65.6 67.2
03/08/2022 23:26:45 58.95 62.42 66.34 65.9 64.1 65.1 63.43 64.63 67.91 66.5 65.6 67.2
03/08/2022 23:26:46 59.87 60.64 66.34 65.9 64.1 65.1 62.98 63.88 67.91 66.5 65.6 67.2
03/08/2022 23:26:47 67.99 67.12 67.12 66 64.1 65.1 69.93 69 69 66.5 65.6 67.2
03/08/2022 23:26:48 67.11 67.99 67.99 66 64.1 65.1 70.17 70.59 70.59 66.6 65.7 67.2
03/08/2022 23:26:49 66.61 68.14 68.14 66 64.1 65.1 67.2 69.87 70.59 66.6 65.7 67.2
03/08/2022 23:26:50 63.59 66.45 68.14 66 64.1 65.1 65.81 68.03 70.59 66.6 65.7 67.2
03/08/2022 23:26:51 62.41 64.6 68.14 66 64.1 65.1 65.26 66.51 70.59 66.6 65.7 67.2
03/08/2022 23:26:52 62.21 63.17 68.14 66 64.1 65.1 65.02 65.79 70.59 66.6 65.7 67.2
03/08/2022 23:26:53 62.39 63.18 68.14 66 64.1 65.1 65.63 66.34 70.59 66.6 65.7 67.2
03/08/2022 23:26:54 66.23 65.83 68.14 66 64.1 65.1 68.12 67.97 70.59 66.6 65.7 67.2
03/08/2022 23:26:55 56.21 64.71 68.14 66 64.1 65.1 59.95 66.97 70.59 66.6 65.7 67.2
03/08/2022 23:26:56 55.86 61.24 68.14 66 64.1 65.1 59.82 63.83 70.59 66.6 65.6 67.2
03/08/2022 23:26:57 58.93 59.25 68.14 66 64.1 65.1 62.5 62.58 70.59 66.6 65.6 67.2
03/08/2022 23:26:58 59.15 59.94 68.14 66 64.1 65.1 62.6 63.37 70.59 66.6 65.6 67.2
03/08/2022 23:26:59 56.05 58.83 68.14 66 64.1 65.1 60.02 62.26 70.59 66.6 65.6 67.2
03/08/2022 23:27:00 52.35 57.21 68.14 66 64.1 65.1 57.3 60.93 70.59 66.6 65.6 67.2
03/08/2022 23:27:01 58.73 58.14 68.14 66 64.1 65.1 63.88 62.92 70.59 66.6 65.6 67.2
03/08/2022 23:27:02 66.22 65.18 68.14 66 64.1 65.1 69.64 68.45 70.59 66.6 65.7 67.2
03/08/2022 23:27:03 63.8 65.99 68.14 66 64.1 65.1 66.47 68.67 70.59 66.7 65.7 67.2
03/08/2022 23:27:04 64.28 64.95 68.14 66 64.1 65.1 65.93 66.97 70.59 66.7 65.7 67.2
03/08/2022 23:27:05 66.49 66.07 68.14 66.1 64.1 65.1 69.07 68.59 70.59 66.7 65.7 67.2
03/08/2022 23:27:06 63.57 66.32 68.14 66.1 64.1 65.1 67.57 68.9 70.59 66.7 65.7 67.2
03/08/2022 23:27:07 69.32 68.16 68.16 66.1 64.1 65.1 71.06 70.06 70.59 66.7 65.7 67.2
03/08/2022 23:27:08 69.72 69.83 69.83 66.1 64.1 65.1 70.27 70.91 70.91 66.8 65.7 67.2
03/08/2022 23:27:09 61.5 68.7 69.83 66.1 64.1 65.1 63.75 69.89 70.91 66.7 65.7 67.2
03/08/2022 23:27:10 59.53 65.5 69.83 66.1 64.1 65.1 62.06 66.94 70.91 66.7 65.7 67.2
03/08/2022 23:27:11 59.92 63.16 69.83 66.1 64.1 65.1 62.1 64.95 70.91 66.7 65.7 67.2
03/08/2022 23:27:12 61.76 62.14 69.83 66.1 64.1 65.1 64.47 64.5 70.91 66.7 65.7 67.2
03/08/2022 23:27:13 58.51 61.77 69.83 66.1 64.1 65.1 61.51 64.15 70.91 66.7 65.7 67.2
03/08/2022 23:27:14 60.54 61.19 69.83 66.1 64.1 65.1 62 63.32 70.91 66.7 65.7 67.2
03/08/2022 23:27:15 56.98 59.69 69.83 66.1 64.1 65.1 59.41 61.77 70.91 66.7 65.7 67.2
03/08/2022 23:27:16 55.68 58.63 69.83 66.1 64.1 65.1 58.45 60.77 70.91 66.7 65.7 67.2
03/08/2022 23:27:17 63.4 62.23 69.83 66.1 64.1 65.1 66.15 64.84 70.91 66.8 65.7 67.2
03/08/2022 23:27:18 62.2 62.9 69.83 66.1 64.1 65.1 65.52 65.82 70.91 66.8 65.7 67.2
03/08/2022 23:27:19 53.14 62.01 69.83 66.1 64.1 65.1 56.67 65.02 70.91 66.8 65.7 67.2
03/08/2022 23:27:20 58.42 58.76 69.83 66.1 64.1 65.1 61.9 62.17 70.91 66.8 65.7 67.2
03/08/2022 23:27:21 59.21 59.49 69.83 66.1 64.1 65.1 62.33 62.65 70.91 66.8 65.7 67.2
03/08/2022 23:27:22 64.23 63.28 69.83 66.2 64.1 65.1 66.65 65.82 70.91 66.8 65.7 67.2
03/08/2022 23:27:23 62.83 63.65 69.83 66.2 64.1 65.1 64.75 65.81 70.91 66.8 65.7 67.2
03/08/2022 23:27:24 53.82 62.88 69.83 66.1 64.1 65.1 57.42 65.08 70.91 66.7 65.7 67.2
03/08/2022 23:27:25 53.72 59.39 69.83 66.1 64.1 65.1 57.89 61.86 70.91 66.7 65.7 67.2
03/08/2022 23:27:26 57.5 57.48 69.83 66.1 64.1 65.1 60.66 60.57 70.91 66.7 65.7 67.2
03/08/2022 23:27:27 55.33 57.35 69.83 66.1 64.1 65.1 58.77 60.46 70.91 66.7 65.7 67.2
03/08/2022 23:27:28 53.99 56.3 69.83 66.1 64.1 65.1 57.06 59.52 70.91 66.7 65.7 67.2
03/08/2022 23:27:29 58.47 58.38 69.83 66.1 64.1 65.1 61.07 60.92 70.91 66.7 65.7 67.2
03/08/2022 23:27:30 59.82 59.48 69.83 66.1 64.1 65.1 62.5 62.03 70.91 66.7 65.7 67.2
03/08/2022 23:27:31 59.61 59.46 69.83 66.1 64.1 65.1 61.69 61.75 70.91 66.7 65.7 67.2
03/08/2022 23:27:32 56.41 59.65 69.83 66.1 64.1 65.1 59.07 61.75 70.91 66.7 65.7 67.2
03/08/2022 23:27:33 57.59 58.38 69.83 66.1 64.1 65.1 60.16 60.69 70.91 66.7 65.7 67.2
03/08/2022 23:27:34 56.15 57.38 69.83 66.1 64.1 65.1 59.2 60 70.91 66.7 65.7 67.2
03/08/2022 23:27:35 55.58 56.66 69.83 66.1 64.1 65.1 58.82 59.47 70.91 66.7 65.7 67.2
03/08/2022 23:27:36 60.44 59.81 69.83 66.1 64.1 65.1 62.47 61.88 70.91 66.7 65.7 67.2
03/08/2022 23:27:37 56.52 58.55 69.83 66.1 64.1 65.1 59.34 60.99 70.91 66.7 65.7 67.2
03/08/2022 23:27:38 54.67 57.8 68.7 66.1 64.1 65.1 58.06 60.59 69.89 66.7 65.7 67.2
03/08/2022 23:27:39 54.21 55.56 65.5 66.1 64.1 65.1 58.09 58.59 66.94 66.7 65.7 67.2
03/08/2022 23:27:40 61.04 60.15 63.65 66.1 64.1 65.1 63.81 62.88 65.82 66.6 65.7 67.2
03/08/2022 23:27:41 60.6 60.82 63.65 66 64.1 65.1 64.26 64.13 65.82 66.6 65.7 67.2
03/08/2022 23:27:42 59.09 60.72 63.65 66 64.1 65.1 61.94 64.01 65.82 66.6 65.7 67.2
03/08/2022 23:27:43 62.58 62.05 63.65 66 64.1 65.1 65.91 65.29 65.82 66.6 65.7 67.2
03/08/2022 23:27:44 54.98 61.85 63.65 66 64.1 65.1 58.95 65.07 65.82 66.6 65.7 67.2
03/08/2022 23:27:45 59.44 59.79 63.65 66 64.1 65.1 64.66 64.71 65.82 66.6 65.7 67.2
03/08/2022 23:27:46 60.14 61.27 63.65 66 64.1 65.1 63.32 65.43 65.82 66.6 65.7 67.2
03/08/2022 23:27:47 61.34 61.26 63.65 66 64.1 65.1 64.66 64.7 65.82 66.6 65.7 67.2
03/08/2022 23:27:48 64.6 63.96 63.96 66 64.1 65.1 67.86 67.18 67.18 66.6 65.7 67.2
03/08/2022 23:27:49 64.21 64.25 64.25 66 64.1 65.1 67.62 67.37 67.37 66.6 65.7 67.2
03/08/2022 23:27:50 67.37 66.49 66.49 66 64.1 65.1 70.41 69.8 69.8 66.6 65.7 67.2
03/08/2022 23:27:51 63.75 66.41 66.49 66 64.1 65.1 65.19 69.3 69.8 66.6 65.7 67.2
03/08/2022 23:27:52 65.59 65.94 66.49 66 64.1 65.1 68.21 68.54 69.8 66.6 65.7 67.2
03/08/2022 23:27:53 64.46 65.74 66.49 66 64.1 65.1 67.03 68.39 69.8 66.6 65.7 67.2
03/08/2022 23:27:54 65.52 65.38 66.49 66 64.1 65.1 68.2 68.13 69.8 66.6 65.7 67.2
03/08/2022 23:27:55 69.65 68.7 68.7 66 64.1 65.1 71.24 70.6 70.6 66.6 65.7 67.2
03/08/2022 23:27:56 70.65 70.54 70.54 66.1 64.1 65.1 72.4 72.17 72.17 66.7 65.7 67.2
03/08/2022 23:27:57 66.92 69.95 70.54 66.1 64.1 65.1 67.58 71.51 72.17 66.7 65.7 67.2
03/08/2022 23:27:58 64.87 67.75 70.54 66.1 64.2 65.1 67.1 69.18 72.17 66.7 65.8 67.2
03/08/2022 23:27:59 63.9 66.31 70.54 66.1 64.2 65.1 66 67.99 72.17 66.7 65.8 67.2
03/08/2022 23:28:00 67.91 67.2 70.54 66.1 64.2 65.1 70.59 69.61 72.17 66.7 65.8 67.2
03/08/2022 23:28:01 69.33 68.98 70.54 66.1 64.2 65.1 71.55 71.23 72.17 66.7 65.8 67.2
03/08/2022 23:28:02 73.3 72.83 72.83 66.2 64.2 65.1 73.95 73.63 73.63 66.8 65.8 67.2
03/08/2022 23:28:03 75.13 74.76 74.76 66.3 64.3 65.1 75.17 75.08 75.08 66.9 65.8 67.2
03/08/2022 23:28:04 64.19 73.97 74.76 66.3 64.2 65.1 65.31 74.27 75.08 66.9 65.8 67.2
03/08/2022 23:28:05 70.07 71.2 74.76 66.3 64.3 65.1 72.11 72.33 75.08 66.9 65.8 67.2
03/08/2022 23:28:06 61.13 70.17 74.76 66.3 64.3 65.1 63.01 71.45 75.08 66.9 65.8 67.2
03/08/2022 23:28:07 64.34 67.13 74.76 66.3 64.3 65.1 64.8 68.29 75.08 66.9 65.8 67.2
03/08/2022 23:28:08 59 65.18 74.76 66.2 64.3 65.1 60.77 66.16 75.08 66.8 65.8 67.2
03/08/2022 23:28:09 61.06 62.32 74.76 66.2 64.3 65.1 62.37 63.5 75.08 66.8 65.8 67.2
03/08/2022 23:28:10 72.77 71.97 74.76 66.2 64.3 65.1 73.41 72.53 75.08 66.8 65.9 67.2
03/08/2022 23:28:11 73 73.13 74.76 66.3 64.3 65.1 74.53 74.24 75.08 66.9 65.9 67.2
03/08/2022 23:28:12 69.62 72.52 74.76 66.3 64.3 65.1 71.24 73.74 75.08 66.9 65.9 67.2
03/08/2022 23:28:13 64.56 71.13 74.76 66.3 64.3 65.1 67.08 72.41 75.08 66.9 65.9 67.2
03/08/2022 23:28:14 66.13 68 74.76 66.3 64.3 65.1 67.06 69.57 75.08 66.9 65.9 67.2
03/08/2022 23:28:15 54.33 67.6 74.76 66.3 64.3 65.1 58.2 68.76 75.08 66.9 65.9 67.2
03/08/2022 23:28:16 60.83 63.63 74.76 66.3 64.3 65.1 62.68 65.04 75.08 66.9 65.9 67.2
03/08/2022 23:28:17 67.61 67.29 74.76 66.3 64.4 65.1 68.09 68.05 75.08 66.9 65.9 67.2
03/08/2022 23:28:18 59.56 65.4 74.76 66.3 64.4 65.1 61.88 66.15 75.08 66.9 65.9 67.2
03/08/2022 23:28:19 57 62.77 74.76 66.3 64.3 65.1 60.26 64.07 75.08 66.9 65.9 67.2
03/08/2022 23:28:20 58.03 60.02 74.76 66.3 64.3 65.1 60.29 62.04 75.08 66.9 65.9 67.2
03/08/2022 23:28:21 59.45 59.71 74.76 66.3 64.4 65.1 61.58 61.8 75.08 66.9 65.9 67.2
03/08/2022 23:28:22 64.57 63.53 74.76 66.3 64.4 65.1 65.73 64.82 75.08 66.9 65.9 67.2
03/08/2022 23:28:23 57.85 63.18 74.76 66.3 64.4 65.1 61.58 64.52 75.08 66.9 65.9 67.2
03/08/2022 23:28:24 58.54 60.77 74.76 66.3 64.4 65.1 61.93 62.97 75.08 66.9 65.9 67.2
03/08/2022 23:28:25 55.29 59.37 74.76 66.3 64.4 65.1 58.93 62.39 75.08 66.9 65.9 67.2
03/08/2022 23:28:26 56.71 57.41 74.76 66.3 64.4 65.1 60.31 60.68 75.08 66.8 65.9 67.2
03/08/2022 23:28:27 54.44 56.91 74.76 66.3 64.3 65.1 58.68 60.47 75.08 66.8 65.9 67.2
03/08/2022 23:28:28 53.52 55.36 74.76 66.3 64.3 65.1 57.95 59.23 75.08 66.8 65.9 67.2
03/08/2022 23:28:29 51.75 54.17 74.76 66.3 64.3 65.1 56.4 58.34 75.08 66.8 65.9 67.2
03/08/2022 23:28:30 52.88 53.23 74.76 66.3 64.3 65.1 57.02 57.47 75.08 66.8 65.9 67.2
03/08/2022 23:28:31 52.37 52.79 74.76 66.3 64.3 65.1 56.77 57.13 75.08 66.8 65.9 67.2
03/08/2022 23:28:32 57.84 57.42 74.76 66.3 64.3 65.1 60.13 59.79 75.08 66.8 65.9 67.2
03/08/2022 23:28:33 53.58 56.57 73.97 66.3 64.3 65.1 57.94 59.1 74.27 66.8 65.9 67.2
03/08/2022 23:28:34 52.95 55.19 73.13 66.3 64.3 65.1 57.33 58.71 74.24 66.8 65.9 67.2
03/08/2022 23:28:35 60.6 59.75 73.13 66.3 64.3 65.1 61.91 61.3 74.24 66.8 65.9 67.2
03/08/2022 23:28:36 59.31 59.88 73.13 66.3 64.3 65.1 60.99 61.4 74.24 66.8 65.9 67.2
03/08/2022 23:28:37 60.46 61.27 73.13 66.3 64.4 65.1 62.76 62.89 74.24 66.8 65.9 67.2
03/08/2022 23:28:38 58.13 60.02 73.13 66.3 64.4 65.1 61.32 62.59 74.24 66.8 65.9 67.2
03/08/2022 23:28:39 53.19 58.76 73.13 66.3 64.3 65.1 56.58 61.43 74.24 66.8 65.9 67.2
03/08/2022 23:28:40 52.12 56.12 73.13 66.3 64.3 65.1 56.81 59.06 74.24 66.8 65.9 67.2
03/08/2022 23:28:41 59.39 58.6 72.52 66.3 64.3 65.1 60.46 59.93 73.74 66.8 65.9 67.2
03/08/2022 23:28:42 63.85 62.66 71.13 66.3 64.4 65.1 65.23 64 72.41 66.8 65.9 67.2
03/08/2022 23:28:43 64.3 64.01 68 66.3 64.4 65.1 64.18 64.28 69.57 66.8 65.9 67.2
03/08/2022 23:28:44 58.36 64.04 67.6 66.3 64.4 65.1 60.45 64.28 68.76 66.8 65.9 67.2
03/08/2022 23:28:45 57.28 61.38 67.29 66.3 64.4 65.1 59.98 62.36 68.05 66.8 65.9 67.2
03/08/2022 23:28:46 59.9 60.23 67.29 66.3 64.4 65.1 62.31 62.27 68.05 66.8 65.9 67.2
03/08/2022 23:28:47 68.4 67.49 67.49 66.3 64.4 65.1 68.32 67.43 67.43 66.8 65.9 67.2
03/08/2022 23:28:48 58.36 66.65 67.49 66.3 64.4 65.1 59.9 66.68 67.43 66.8 65.9 67.2
03/08/2022 23:28:49 57.95 63.32 67.49 66.3 64.4 65.1 60.89 63.8 67.43 66.8 65.9 67.2
03/08/2022 23:28:50 56.1 60.71 67.49 66.3 64.4 65.1 59.36 62.13 67.43 66.8 65.9 67.2
03/08/2022 23:28:51 58.73 59.91 67.49 66.3 64.4 65.1 61.88 62.55 67.43 66.8 65.9 67.2
03/08/2022 23:28:52 56.99 58.35 67.49 66.3 64.4 65.1 60.39 61.12 67.43 66.8 65.9 67.2
03/08/2022 23:28:53 56.1 57.56 67.49 66.3 64.4 65.1 60.09 60.78 67.43 66.8 65.8 67.2
03/08/2022 23:28:54 60.76 59.9 67.49 66.3 64.4 65.1 61.98 61.6 67.43 66.8 65.8 67.2
03/08/2022 23:28:55 57.8 59.75 67.49 66.3 64.4 65.1 62.03 62.63 67.43 66.8 65.8 67.2
03/08/2022 23:28:56 57.24 58.45 67.49 66.3 64.4 65.1 60.55 61.69 67.43 66.8 65.8 67.2
03/08/2022 23:28:57 60.85 60.18 67.49 66.3 64.4 65.1 63.84 63.06 67.43 66.8 65.8 67.2
03/08/2022 23:28:58 60.48 60.9 67.49 66.3 64.4 65.1 63.79 64.26 67.43 66.8 65.8 67.2
03/08/2022 23:28:59 61.35 61.11 67.49 66.3 64.4 65.1 63.37 63.6 67.43 66.8 65.8 67.2
03/08/2022 23:29:00 64.6 64.5 67.49 66.3 64.4 65.1 64.74 65.32 67.43 66.8 65.8 67.2
03/08/2022 23:29:01 59.97 62.77 67.49 66.3 64.4 65.1 62.31 63.71 67.43 66.8 65.9 67.2
03/08/2022 23:29:02 54.14 61.54 67.49 66.3 64.4 65.1 57.78 63.21 67.43 66.8 65.8 67.2
03/08/2022 23:29:03 59.15 59.74 67.49 66.3 64.4 65.1 60.01 60.82 67.43 66.8 65.8 67.2
03/08/2022 23:29:04 56.79 59.18 67.49 66.3 64.4 65.1 60.23 60.87 67.43 66.8 65.8 67.2
03/08/2022 23:29:05 60.62 60.94 67.49 66.3 64.4 65.1 63.24 63.35 67.43 66.8 65.8 67.2
03/08/2022 23:29:06 65.76 64.33 67.49 66.2 64.4 65.1 67.19 65.92 67.43 66.8 65.8 67.2
03/08/2022 23:29:07 66.4 66.37 67.49 66.2 64.4 65.1 70.02 69.76 69.76 66.8 65.9 67.2
03/08/2022 23:29:08 61.04 66.23 67.49 66.2 64.4 65.1 63.08 69.6 69.76 66.8 65.9 67.2
03/08/2022 23:29:09 66.17 66.6 67.49 66.2 64.4 65.1 67.17 68.13 69.76 66.8 65.9 67.2
03/08/2022 23:29:10 52.21 65.59 67.49 66.2 64.4 65.1 56.09 67.14 69.76 66.8 65.9 67.2
03/08/2022 23:29:11 78.09 77.43 77.43 66.4 64.5 65.1 81.35 80.72 80.72 67.2 66 67.2
03/08/2022 23:29:12 72.46 77.54 77.54 66.5 64.5 65.1 73.13 80.6 80.72 67.2 66.1 67.2
03/08/2022 23:29:13 64.43 74.63 77.54 66.5 64.5 65.1 65.2 77.27 80.72 67.2 66.1 67.2
03/08/2022 23:29:14 63.52 70.93 77.54 66.5 64.5 65.1 64.27 73.39 80.72 67.2 66.1 67.2
03/08/2022 23:29:15 54.71 67.56 77.54 66.5 64.5 65.1 57.68 69.76 80.72 67.2 66 67.2
03/08/2022 23:29:16 59.57 63.67 77.54 66.5 64.5 65.1 60.13 65.94 80.72 67.2 66 67.2
03/08/2022 23:29:17 55.53 62.33 77.54 66.5 64.5 65.1 57.68 63.68 80.72 67.2 66 67.2
03/08/2022 23:29:18 52.61 59.09 77.54 66.5 64.5 65.1 56.69 60.79 80.72 67.2 66 67.2
03/08/2022 23:29:19 54.36 56.32 77.54 66.5 64.5 65.1 57.52 58.72 80.72 67.2 66 67.2
03/08/2022 23:29:20 67.62 66.9 77.54 66.5 64.5 65.1 66.83 66.15 80.72 67.2 66 67.2
03/08/2022 23:29:21 67.47 67.31 77.54 66.5 64.5 65.1 69.05 68.37 80.72 67.2 66 67.2
03/08/2022 23:29:22 62.07 67.18 77.54 66.5 64.5 65.1 63.17 68.28 80.72 67.2 66 67.2
03/08/2022 23:29:23 56.03 64.63 77.54 66.5 64.5 65.1 58.75 65.73 80.72 67.2 66 67.2
03/08/2022 23:29:24 66.4 66.4 77.54 66.5 64.5 65.1 66 66.16 80.72 67.2 66 67.2
03/08/2022 23:29:25 56.33 64.65 77.54 66.5 64.5 65.1 59.02 64.66 80.72 67.2 66 67.2
03/08/2022 23:29:26 55.15 61.37 77.54 66.5 64.5 65.1 57.89 62.02 80.72 67.2 66 67.2
03/08/2022 23:29:27 61.33 61.5 77.54 66.5 64.5 65.1 61.82 61.87 80.72 67.2 66 67.2
03/08/2022 23:29:28 57.18 59.94 77.54 66.5 64.5 65.1 59.13 60.85 80.72 67.2 66 67.2
03/08/2022 23:29:29 54.8 58.32 77.54 66.5 64.5 65.1 57.38 59.81 80.72 67.2 66 67.2
03/08/2022 23:29:30 74.72 73.07 77.54 66.6 64.5 65.1 72.74 71.2 80.72 67.2 66.1 67.2
03/08/2022 23:29:31 71.05 74.45 77.54 66.6 64.6 65.2 69.1 72.49 80.72 67.3 66.1 67.2
03/08/2022 23:29:32 62.58 71.04 77.54 66.6 64.6 65.2 62.13 69.18 80.72 67.3 66.1 67.2
03/08/2022 23:29:33 58.04 67.91 77.54 66.6 64.6 65.2 59.12 66.36 80.72 67.3 66.1 67.2
03/08/2022 23:29:34 64.9 65.4 77.54 66.6 64.6 65.2 65.34 65.28 80.72 67.3 66.1 67.2
03/08/2022 23:29:35 70.98 69.5 77.54 66.7 64.6 65.2 69.82 68.63 80.72 67.3 66.1 67.2
03/08/2022 23:29:36 69.38 69.72 77.54 66.7 64.6 65.2 68.31 68.74 80.72 67.3 66.1 67.2
03/08/2022 23:29:37 61.53 69.52 77.54 66.7 64.6 65.2 61.32 68.35 80.72 67.3 66.1 67.2
03/08/2022 23:29:38 54.59 66.11 77.54 66.7 64.6 65.2 56.91 65.2 80.72 67.3 66.1 67.2
03/08/2022 23:29:39 66.16 65.63 77.54 66.7 64.6 65.2 68.43 67.47 80.72 67.3 66.1 67.2
03/08/2022 23:29:40 55.02 65.47 77.54 66.7 64.6 65.2 57.93 67.27 80.72 67.3 66.1 67.2
03/08/2022 23:29:41 72.22 70.89 77.54 66.7 64.6 65.2 72.44 71.25 80.6 67.3 66.1 67.2
03/08/2022 23:29:42 64.82 70.91 74.63 66.3 64.6 65.2 66.65 71.27 77.27 67.1 66.1 67.2
03/08/2022 23:29:43 65.98 68.3 74.45 66.3 64.6 65.2 68.29 69.7 73.39 67.1 66.1 67.2
03/08/2022 23:29:44 59.18 66.6 74.45 66.3 64.6 65.2 60.92 68.2 72.49 67.1 66.1 67.2
03/08/2022 23:29:45 63.36 64.45 74.45 66.3 64.6 65.2 63.57 65.28 72.49 67.1 66.1 67.2
03/08/2022 23:29:46 53.86 63.08 74.45 66.2 64.6 65.2 61.87 63.99 72.49 67.1 66.1 67.2
03/08/2022 23:29:47 53.94 59.59 74.45 66.1 64.6 65.2 62.33 62.82 72.49 67 66.1 67.2
03/08/2022 23:29:48 52.41 56.92 74.45 66.1 64.6 65.2 61.68 62.5 72.49 67 66.1 67.2
03/08/2022 23:29:49 61.96 60.33 74.45 66.1 64.6 65.2 65.42 64.44 72.49 67 66.1 67.2
03/08/2022 23:29:50 63.88 63.31 74.45 66.1 64.6 65.2 66.08 65.73 72.49 67 66.1 67.2
03/08/2022 23:29:51 64.86 64.77 74.45 66.1 64.6 65.2 66.11 66.29 72.49 67 66.1 67.2
03/08/2022 23:29:52 61.33 65.25 74.45 66 64.6 65.2 65.01 66.59 72.49 67 66.1 67.2
03/08/2022 23:29:53 62.74 63.83 74.45 66 64.6 65.2 66.27 66.3 72.49 67 66.1 67.2
03/08/2022 23:29:54 63.07 63.36 74.45 66 64.6 65.2 65.09 65.98 72.49 67 66.1 67.2
03/08/2022 23:29:55 58.76 62.89 74.45 66 64.6 65.2 62.11 65.4 72.49 67 66.1 67.2
03/08/2022 23:29:56 53.33 60.95 74.45 66 64.6 65.2 59.87 63.75 72.49 67 66.1 67.2
03/08/2022 23:29:57 52.86 57.71 74.45 66 64.6 65.2 59.73 61.72 72.49 67 66.1 67.2
03/08/2022 23:29:58 58.82 58.49 74.45 66 64.6 65.2 61.4 61.43 72.49 66.9 66.1 67.2
03/08/2022 23:29:59 55.16 57.33 74.45 65.9 64.6 65.2 60.7 60.91 72.49 66.9 66.1 67.2
03/08/2022 23:30:00 64.39 63.84 74.45 65.9 64.6 65.2 65.38 64.87 72.49 66.9 66.1 67.2
03/08/2022 23:30:01 55.07 62.01 71.04 65.9 64.6 65.2 61.36 63.67 71.27 66.9 66.1 67.2
03/08/2022 23:30:02 72.81 72.2 72.2 66 64.7 65.2 72.76 72.17 72.17 67 66.1 67.2
03/08/2022 23:30:03 64.07 68.85 72.2 66 64.7 65.2 66.63 69.13 72.17 67 66.1 67.2
03/08/2022 23:30:04 59.2 66.7 72.2 66 64.7 65.2 63.63 67.96 72.17 66.9 66.1 67.2
03/08/2022 23:30:05 59.73 63.6 72.2 65.9 64.7 65.2 63 65.76 72.17 66.9 66.1 67.2
03/08/2022 23:30:06 60.09 62.11 72.2 65.9 64.6 65.2 63.54 64.94 72.17 66.9 66.1 67.2
03/08/2022 23:30:07 54.86 60.53 72.2 65.9 64.6 65.2 61.07 63.6 72.17 66.9 66.1 67.2
03/08/2022 23:30:08 52.53 57.86 72.2 65.2 64.6 65.2 58.77 62.18 72.17 66.5 66.1 67.2
03/08/2022 23:30:09 62.64 61.4 72.2 65.1 64.6 65.2 63.83 63.23 72.17 66.5 66.1 67.2
03/08/2022 23:30:10 65.6 65.75 72.2 65.1 64.6 65.2 66.43 66.61 72.17 66.5 66.1 67.2
03/08/2022 23:30:11 62.13 63.28 72.2 65.1 64.6 65.2 63.78 64.66 72.17 66.5 66.1 67.2
03/08/2022 23:30:12 66.38 65.72 72.2 65.1 64.6 65.1 67.2 66.71 72.17 66.5 66.1 67.2
03/08/2022 23:30:13 58.27 65.74 72.2 65.1 64.6 65.1 61.84 66.77 72.17 66.5 66.1 67.2
03/08/2022 23:30:14 55.57 62.61 72.2 65.1 64.6 65.1 60.37 64.34 72.17 66.5 66.1 67.2
03/08/2022 23:30:15 64.69 64.16 72.2 65.1 64.6 65.1 65.47 65.09 72.17 66.5 66.1 67.2
03/08/2022 23:30:16 52.37 63.64 72.2 65.1 64.6 65.1 58.88 64.66 72.17 66.4 66.1 67.2
03/08/2022 23:30:17 60.6 60.85 72.2 65.1 64.6 65.1 62.71 62.81 72.17 66.4 66.1 67.2
03/08/2022 23:30:18 64.96 65.2 72.2 65 64.6 65.1 65.5 65.77 72.17 66.4 66.1 67.2
03/08/2022 23:30:19 63.24 63.85 72.2 65 64.6 65.1 66.14 66.08 72.17 66.4 66.1 67.1
03/08/2022 23:30:20 61.49 63.36 72.2 65 64.6 65.1 63.93 65.85 72.17 66.4 66.1 67.1
03/08/2022 23:30:21 61.01 62.89 72.2 64.9 64.6 65.1 67.2 67.55 72.17 66.4 66.1 67.1
03/08/2022 23:30:22 52.98 61.43 72.2 64.9 64.6 65.1 58.71 65.64 72.17 66.3 66.1 67.1
03/08/2022 23:30:23 55.46 58.09 72.2 64.8 64.6 65.1 59.32 62.61 72.17 66.3 66.1 67.1
03/08/2022 23:30:24 62.07 61.81 72.2 64.8 64.6 65.1 64.55 64.65 72.17 66.3 66.1 67.1
03/08/2022 23:30:25 57.2 59.59 72.2 64.8 64.6 65.1 60.78 62.61 72.17 66.3 66 67.1
03/08/2022 23:30:26 60.12 60.55 72.2 64.8 64.6 65.1 62 62.47 72.17 66.3 66 67.1
03/08/2022 23:30:27 56.69 59.22 72.2 64.8 64.6 65.1 60.18 61.64 72.17 66.3 66 67.1
03/08/2022 23:30:28 60 59.98 72.2 64.8 64.6 65.1 61.32 61.63 72.17 66.3 66 67.1
03/08/2022 23:30:29 58.37 59.06 72.2 64.8 64.6 65.1 60.02 61.04 72.17 66.2 66 67.1
03/08/2022 23:30:30 53.79 58.99 72.2 64.8 64.6 65.1 58.23 60.54 72.17 66.2 66 67.1
03/08/2022 23:30:31 52.42 56.44 72.2 64.8 64.6 65.1 56.74 59.21 72.17 66.2 66 67.1
03/08/2022 23:30:32 67.9 66.88 68.85 64.8 64.6 65.1 67.93 66.81 69.13 66.2 66 67.1
03/08/2022 23:30:33 69.19 68.27 68.27 64.8 64.6 65.1 69.05 68.11 68.11 66.3 66 67.1
03/08/2022 23:30:34 74.06 73.86 73.86 65 64.6 65.1 74.24 73.96 73.96 66.3 66.1 67.1
03/08/2022 23:30:35 61.17 71.87 73.86 64.9 64.6 65.1 61.9 72.01 73.96 66.3 66.1 67.1
03/08/2022 23:30:36 56.4 68.11 73.86 64.9 64.6 65.1 61.59 68.33 73.96 66.3 66 67.1
03/08/2022 23:30:37 75.54 74.78 74.78 65 64.6 65.1 75.05 74.17 74.17 66.4 66.1 67.2
03/08/2022 23:30:38 61.53 72.2 74.78 65 64.6 65.1 66.67 71.98 74.17 66.4 66 67.2
03/08/2022 23:30:39 55.7 68.44 74.78 64.7 64.6 65.1 62.39 69.31 74.17 66.3 66 67.2
03/08/2022 23:30:40 56.09 64.58 74.78 64.7 64.6 65.1 62.17 66.35 74.17 66.2 66 67.2
03/08/2022 23:30:41 68.93 67.95 74.78 64.7 64.6 65.1 68.13 67.51 74.17 66.2 66 67.2
03/08/2022 23:30:42 70.13 70.61 74.78 64.8 64.6 65.1 70.12 70.3 74.17 66.3 66 67.2
03/08/2022 23:30:43 70.02 70.71 74.78 64.8 64.6 65.1 70.76 71.12 74.17 66.3 66 67.2
03/08/2022 23:30:44 64.17 69.61 74.78 64.7 64.6 65.1 66.64 70.09 74.17 66.2 66 67.2
03/08/2022 23:30:45 77.52 76.9 76.9 64.9 64.6 65.1 76.22 75.73 75.73 66.3 66 67.2
03/08/2022 23:30:46 72.37 76.93 76.93 64.9 64.7 65.1 71.54 75.78 75.78 66.4 66 67.2
03/08/2022 23:30:47 64.96 73.8 76.93 65 64.7 65.1 65.68 72.8 75.78 66.4 66 67.2
03/08/2022 23:30:48 69.64 70.96 76.93 65 64.7 65.1 68.88 70.12 75.78 66.4 66.1 67.2
03/08/2022 23:30:49 70.61 71.9 76.93 65 64.7 65.1 71.48 72.03 75.78 66.4 66.1 67.2
03/08/2022 23:30:50 79.42 78.72 78.72 65.4 64.8 65.2 78 77.35 77.35 66.6 66.1 67.2
03/08/2022 23:30:51 64.56 77.57 78.72 65.4 64.8 65.2 66.5 76.3 77.35 66.6 66.1 67.2
03/08/2022 23:30:52 71.5 73.7 78.72 65.5 64.9 65.2 71.09 72.71 77.35 66.7 66.1 67.2
03/08/2022 23:30:53 65.56 72.39 78.72 65.5 64.9 65.2 68.02 71.81 77.35 66.7 66.1 67.2
03/08/2022 23:30:54 62.75 69.4 78.72 65.5 64.9 65.1 67.17 69.84 77.35 66.7 66.1 67.2
03/08/2022 23:30:55 69.01 69.1 78.72 65.5 64.9 65.1 72.34 71.88 77.35 66.7 66.1 67.2
03/08/2022 23:30:56 61.16 68.2 78.72 65.5 64.9 65.1 66.23 71.38 77.35 66.7 66.1 67.2
03/08/2022 23:30:57 56.77 65.11 78.72 65.5 64.9 65.1 63.28 68.79 77.35 66.7 66.1 67.2
03/08/2022 23:30:58 74.48 73.95 78.72 65.6 64.9 65.1 72.66 72.32 77.35 66.7 66.2 67.2
03/08/2022 23:30:59 62.13 73.65 78.72 65.6 64.9 65.1 64.68 72.06 77.35 66.8 66.2 67.2
03/08/2022 23:31:00 70.55 71.28 78.72 65.6 64.9 65.1 69.32 69.98 77.35 66.8 66.2 67.2
03/08/2022 23:31:01 70.09 72.15 78.72 65.7 65 65.1 69.84 71.19 77.35 66.8 66.2 67.2
03/08/2022 23:31:02 53.8 70.2 78.72 65.7 65 65.1 62.57 69.56 77.35 66.8 66.2 67.2
03/08/2022 23:31:03 53.98 66.12 78.72 65.6 65 65.1 61.38 66.56 77.35 66.8 66.2 67.2
03/08/2022 23:31:04 60.82 63.03 78.72 65.6 65 65.1 63.58 64.44 77.35 66.8 66.2 67.2
03/08/2022 23:31:05 51.9 60.99 78.72 65.6 65 65.1 60.73 63.63 77.35 66.8 66.2 67.2
03/08/2022 23:31:06 53.99 57.54 78.72 65.6 65 65.1 62.17 62.3 77.35 66.8 66.2 67.2
03/08/2022 23:31:07 59.84 59.7 78.72 65.6 65 65.1 62.41 62.73 77.35 66.8 66.2 67.2
03/08/2022 23:31:08 54.13 59.13 78.72 65.6 65 65.1 61.12 62.39 77.35 66.8 66.2 67.2
03/08/2022 23:31:09 58.84 59.35 78.72 65.6 65 65.1 62.74 62.64 77.35 66.8 66.2 67.2
03/08/2022 23:31:10 65.54 64.86 78.72 65.7 65 65.1 67.56 66.58 77.35 66.8 66.2 67.2
03/08/2022 23:31:11 59.18 65.31 78.72 65.6 65 65.1 63.09 66.94 77.35 66.8 66.2 67.2
03/08/2022 23:31:12 64.08 64.49 78.72 65.6 65 65.1 66.76 66.89 77.35 66.8 66.2 67.2
03/08/2022 23:31:13 52.18 62.76 78.72 65.6 65 65.1 61.31 65.71 77.35 66.8 66.2 67.2
03/08/2022 23:31:14 63.06 62.99 78.72 65.6 65 65.1 64.38 64.78 77.35 66.8 66.2 67.2
03/08/2022 23:31:15 54.96 61.84 78.72 65.6 65 65.1 60.15 63.86 77.35 66.8 66.1 67.2
03/08/2022 23:31:16 58.42 59.53 78.72 65.6 64.9 65.1 61.03 61.98 77.35 66.8 66.1 67.2
03/08/2022 23:31:17 63.02 61.91 78.72 65.6 64.9 65.1 63.42 62.85 77.35 66.8 66.1 67.2
03/08/2022 23:31:18 54.39 61.85 78.72 65.6 64.9 65.1 59.95 62.88 77.35 66.8 66.1 67.2
03/08/2022 23:31:19 51.77 58.57 78.72 65.6 64.9 65.1 59.33 61.15 77.35 66.8 66.1 67.2
03/08/2022 23:31:20 51.88 55.61 77.57 65.6 64.9 65.1 60.46 60.34 76.3 66.8 66.1 67.2
03/08/2022 23:31:21 57.13 56.93 73.95 65.6 64.9 65.1 60.87 60.96 72.71 66.8 66.1 67.2
03/08/2022 23:31:22 68.23 67.39 73.95 65.6 64.9 65.1 72.23 71.35 72.32 66.8 66.1 67.2
03/08/2022 23:31:23 70.75 70.27 73.95 65.7 64.9 65.1 70.51 71.51 72.32 66.8 66.1 67.2
03/08/2022 23:31:24 60.75 69.95 73.95 65.7 64.9 65.1 62.85 70.94 72.32 66.8 66.1 67.2
03/08/2022 23:31:25 73.08 72.56 73.95 65.7 64.9 65.1 72.64 72.27 72.32 66.9 66.1 67.2
03/08/2022 23:31:26 56 72.5 73.95 65.7 64.9 65.1 61.02 72.2 72.32 66.9 66.1 67.2
03/08/2022 23:31:27 52.13 68.38 73.95 65.7 64.9 65.1 61.04 68.43 72.32 66.9 66.1 67.2
03/08/2022 23:31:28 52.05 64.3 73.65 65.7 64.9 65.1 61.16 65.4 72.27 66.9 66.1 67.2
03/08/2022 23:31:29 57.89 60.47 72.56 65.7 64.9 65.1 62.76 63.29 72.27 66.8 66.1 67.2
03/08/2022 23:31:30 76.3 75.42 75.42 65.9 64.9 65.1 78.18 77.29 77.29 67 66.2 67.2
03/08/2022 23:31:31 69.07 75.26 75.42 65.9 65 65.1 71.69 77.19 77.29 67.1 66.2 67.2
03/08/2022 23:31:32 68.79 72.98 75.42 65.9 65 65.1 71.04 74.98 77.29 67.1 66.2 67.2
03/08/2022 23:31:33 59.01 70.06 75.42 65.9 65 65.1 63.26 72.26 77.29 67.1 66.2 67.2
03/08/2022 23:31:34 54.36 66.39 75.42 65.9 65 65.1 64.73 68.86 77.29 67.1 66.2 67.2
03/08/2022 23:31:35 53.22 62.57 75.42 65.9 65 65.1 63.18 66.85 77.29 67.1 66.2 67.2
03/08/2022 23:31:36 54.35 59.1 75.42 65.9 65 65.1 64.54 65.46 77.29 67.1 66.2 67.2
03/08/2022 23:31:37 53.02 56.73 75.42 65.9 65 65.1 61.56 64.42 77.29 67.1 66.2 67.2
03/08/2022 23:31:38 62.27 61.94 75.42 65.9 65 65.1 63.79 64.03 77.29 67.1 66.2 67.2
03/08/2022 23:31:39 57.42 62.41 75.42 65.9 65 65.1 63.68 64.58 77.29 67.1 66.2 67.2
03/08/2022 23:31:40 55.35 59.24 75.42 65.9 65 65.1 66.45 65.89 77.29 67.1 66.2 67.2
03/08/2022 23:31:41 53.32 57.32 75.42 65.9 65 65.1 67.14 66.87 77.29 67.1 66.2 67.2
03/08/2022 23:31:42 52.63 55.23 75.42 65.9 65 65.1 67.09 66.95 77.29 67.1 66.2 67.2
03/08/2022 23:31:43 53.17 53.85 75.42 65.8 65 65.1 67.47 67.39 77.29 67.1 66.2 67.2
03/08/2022 23:31:44 56.54 56.04 75.42 65.8 65 65.1 66.66 67.48 77.29 67.1 66.2 67.2
03/08/2022 23:31:45 60.17 59.91 75.42 65.8 65 65.1 66.95 67.19 77.29 67.1 66.2 67.2
03/08/2022 23:31:46 58.86 60.12 75.42 65.8 65 65.1 68.28 67.95 77.29 67.1 66.2 67.2
03/08/2022 23:31:47 52.66 59.52 75.42 65.8 65 65.1 70.31 69.59 77.29 67.1 66.3 67.2
03/08/2022 23:31:48 52.27 56.54 75.42 65.8 65 65.1 66.08 69.73 77.29 67.1 66.3 67.2
03/08/2022 23:31:49 52.42 54.34 75.42 65.8 65 65.1 67.75 68.02 77.29 67.1 66.3 67.2
03/08/2022 23:31:50 52.71 53.21 75.42 65.8 65 65.1 68.28 68.13 77.29 67.1 66.3 67.2
03/08/2022 23:31:51 52.14 52.86 75.42 65.8 65 65.1 68.64 68.71 77.29 67.1 66.3 67.2
03/08/2022 23:31:52 51.9 52.42 75.42 65.8 65 65.1 68.67 68.77 77.29 67.1 66.3 67.2
03/08/2022 23:31:53 51.76 52.09 75.42 65.8 65 65.1 67.12 68.62 77.29 67.1 66.3 67.2
03/08/2022 23:31:54 52.03 52.07 75.42 65.7 65 65.1 67.59 67.78 77.29 67.1 66.3 67.2
03/08/2022 23:31:55 55.18 54.73 75.42 65.7 65 65.1 66.33 67.81 77.29 67.2 66.3 67.2
03/08/2022 23:31:56 51.99 53.93 75.42 65.7 65 65.1 63.2 66.74 77.29 67.2 66.3 67.2
03/08/2022 23:31:57 52.29 52.84 75.42 65.7 65 65.1 64.72 64.96 77.29 67.2 66.3 67.2
03/08/2022 23:31:58 52.07 52.57 75.42 65.7 65 65.1 65.49 65.47 77.29 67.2 66.3 67.2
03/08/2022 23:31:59 51.96 52.32 75.42 65.7 65 65.1 65.11 65.69 77.29 67.2 66.3 67.2
03/08/2022 23:32:00 57.84 57.67 75.26 65.7 65 65.1 65.38 65.55 77.19 67.2 66.3 67.2
03/08/2022 23:32:01 57.67 59.05 72.98 65.7 65 65.1 66.31 66.09 74.98 67.2 66.3 67.2
03/08/2022 23:32:02 51.98 56.95 70.06 65.7 65 65.1 65.12 66.18 72.26 67.2 66.3 67.2
03/08/2022 23:32:03 52.11 54.54 66.39 65.7 65 65.1 66.2 66.01 69.73 67.2 66.3 67.2
03/08/2022 23:32:04 52.39 53.18 62.57 65.7 65 65.1 63.97 65.83 69.73 67.2 66.3 67.2
03/08/2022 23:32:05 52.28 52.7 62.41 65.7 65 65.1 63.45 64.77 69.73 67.1 66.3 67.2
03/08/2022 23:32:06 60.43 59.37 62.41 65.7 65 65.1 65.83 65.75 69.73 67.1 66.3 67.2
03/08/2022 23:32:07 52.57 58.35 62.41 65.6 65 65.1 63.4 65.18 69.73 67.1 66.3 67.2
03/08/2022 23:32:08 52.49 55.68 62.41 65.6 65 65.1 64.87 65.08 69.73 67.1 66.3 67.2
03/08/2022 23:32:09 52.19 53.96 60.12 65.6 65 65.1 63.69 64.54 69.73 67.1 66.3 67.2
03/08/2022 23:32:10 53.85 53.77 60.12 65.6 65 65.1 63.37 63.94 69.73 67.1 66.3 67.2
03/08/2022 23:32:11 59.71 58.44 60.12 65.6 65 65.1 66.07 65.44 69.73 67.1 66.3 67.2
03/08/2022 23:32:12 57.19 57.79 60.12 65.6 65 65.1 63.71 64.91 69.73 67.1 66.3 67.2
03/08/2022 23:32:13 57.63 57.92 60.12 65.6 65 65.1 63.6 64.46 69.73 67.1 66.3 67.2
03/08/2022 23:32:14 56.52 57.8 60.12 65.6 65 65.1 64.4 64.3 69.73 67.1 66.3 67.2
03/08/2022 23:32:15 52.69 56.72 60.12 65.6 65 65.1 63.57 64.2 69.73 67.1 66.3 67.2
03/08/2022 23:32:16 56.42 56.25 59.52 65.6 65 65.1 63.86 64.17 69.73 67.1 66.3 67.2
03/08/2022 23:32:17 55.92 56.57 59.37 65.6 65 65.1 62.96 63.86 69.73 67.1 66.3 67.2
03/08/2022 23:32:18 54.46 55.87 59.37 65.6 65 65.1 62.8 63.44 68.77 67.1 66.3 67.2
03/08/2022 23:32:19 57.86 57.07 59.37 65.6 65 65.1 63.95 63.69 68.77 67.1 66.3 67.2
03/08/2022 23:32:20 54.39 57.11 59.37 65.6 65 65.1 62.73 63.92 68.77 67.1 66.3 67.2
03/08/2022 23:32:21 57.06 56.9 59.37 65.6 65 65.1 64.62 64.31 68.77 67.1 66.3 67.2
03/08/2022 23:32:22 56.93 57.51 59.37 65.6 65 65.1 62.26 64.18 68.62 67.1 66.3 67.2
03/08/2022 23:32:23 60.08 59.78 59.78 65.6 65 65.1 63.6 63.64 67.81 67.1 66.3 67.2
03/08/2022 23:32:24 53.36 58.71 59.78 65.6 64.9 65 62.02 63.4 67.81 67.1 66.3 67.2
03/08/2022 23:32:25 59.03 58.8 59.78 65.6 64.9 65 63.15 63.23 66.74 67.1 66.3 67.1
03/08/2022 23:32:26 58.29 59.18 59.78 65.6 64.9 65 62.95 63.28 66.18 67.1 66.3 67.1
03/08/2022 23:32:27 57.34 57.99 59.78 65.6 64.9 65 64.38 64.2 66.18 67.1 66.3 67.1
03/08/2022 23:32:28 56.44 58.32 59.78 65.6 64.9 65 62.25 63.92 66.18 67.1 66.3 67.1
03/08/2022 23:32:29 53.9 56.45 59.78 65.6 64.9 65 66.51 65.87 66.18 67.1 66.4 67.1
03/08/2022 23:32:30 55.84 56.36 59.78 65.6 64.9 65 62.15 65.22 66.18 67.1 66.4 67.1
03/08/2022 23:32:31 57.12 57.12 59.78 65.6 64.9 65 63.02 63.55 66.18 67.1 66.4 67.1
03/08/2022 23:32:32 57.46 57.89 59.78 65.6 64.9 65 63.2 63.77 66.01 67.1 66.4 67.1
03/08/2022 23:32:33 56.44 57.21 59.78 65.6 64.9 65 62.62 63.44 65.87 67.1 66.4 67.1
03/08/2022 23:32:34 52.74 56.47 59.78 65.6 64.9 65 61.84 62.83 65.87 67.1 66.4 67.1
03/08/2022 23:32:35 59.99 59.45 59.78 65.6 64.9 65 63.68 63.8 65.87 67.1 66.4 67.1
03/08/2022 23:32:36 52.46 57.58 59.78 65.6 64.9 65 62.46 63.2 65.87 67.1 66.4 67.1
03/08/2022 23:32:37 52.59 55.09 59.78 65.6 64.9 65 61.18 62.35 65.87 67.1 66.4 67.1
03/08/2022 23:32:38 52.37 53.69 59.78 65.6 64.9 65 60.27 61.73 65.87 67.1 66.4 67.1
03/08/2022 23:32:39 58.99 58.47 59.78 65.6 64.9 65 63.12 62.88 65.87 67.2 66.4 67.1
03/08/2022 23:32:40 60.16 60.85 60.85 65.6 64.9 65 64.23 64.57 65.87 67.2 66.4 67.1
03/08/2022 23:32:41 64.95 64.94 64.94 65.6 64.9 65 67.74 67.73 67.73 67.2 66.4 67.1
03/08/2022 23:32:42 58.49 65.2 65.2 65.6 64.9 65 63.25 68.02 68.02 67.2 66.3 67.1
03/08/2022 23:32:43 72.83 72.21 72.21 65.6 64.9 65 72.92 72.37 72.37 67.2 66.4 67.1
03/08/2022 23:32:44 63.62 72.22 72.22 65.7 64.9 65 66.27 72.37 72.37 67.2 66.4 67.1
03/08/2022 23:32:45 66.84 69.58 72.22 65.7 64.9 65 71.25 71.92 72.37 67.2 66.4 67.2
03/08/2022 23:32:46 64.19 67.31 72.22 65.7 64.9 65 66.92 70.07 72.37 67.3 66.4 67.2
03/08/2022 23:32:47 56.79 65.72 72.22 65.7 64.9 65 61.13 68.32 72.37 67.2 66.4 67.2
03/08/2022 23:32:48 53.99 62.28 72.22 65.7 64.9 65 60.42 65.23 72.37 67.2 66.4 67.2
03/08/2022 23:32:49 64.11 62.72 72.22 65.7 64.9 65 64.31 64.17 72.37 67.2 66.3 67.2
03/08/2022 23:32:50 53.66 62.51 72.22 65.6 64.9 65 60.29 63.52 72.37 67.2 66.3 67.2
03/08/2022 23:32:51 53.13 59.19 72.22 65.6 64.9 65 60.63 61.89 72.37 67.2 66.3 67.2
03/08/2022 23:32:52 58.75 58.67 72.22 65.6 64.8 65 61.48 61.61 72.37 67.2 66.3 67.2
03/08/2022 23:32:53 61.86 61.45 72.22 65.6 64.8 65 65.2 64.59 72.37 67.2 66.3 67.1
03/08/2022 23:32:54 61.11 62.26 72.22 65.6 64.8 65 66.18 66.44 72.37 67.2 66.3 67.1
03/08/2022 23:32:55 53.13 60.92 72.22 65.6 64.8 65 59.77 65.28 72.37 67.1 66.3 67.1
03/08/2022 23:32:56 55.06 57.7 72.22 65.5 64.8 65 75.01 74.24 74.24 67.2 66.3 67.1
03/08/2022 23:32:57 56.77 57.91 72.22 65.5 64.8 65 62.34 73.45 74.24 67.2 66.3 67.1
03/08/2022 23:32:58 56.7 57.16 72.22 65.5 64.8 65 59.66 69.66 74.24 67.1 66.3 67.1
03/08/2022 23:32:59 61.61 61.58 72.22 65.5 64.8 65 62.86 66.15 74.24 67.1 66.3 67.1
03/08/2022 23:33:00 62.16 63.79 72.22 65.5 64.8 65 63.81 65.95 74.24 67.1 66.3 67.1
03/08/2022 23:33:01 52.88 60.92 72.22 65.4 64.8 65 62.44 63.71 74.24 67.1 66.3 67.1
03/08/2022 23:33:02 52.05 57.71 72.22 65.3 64.8 65 61.9 63.08 74.24 67 66.3 67.1
03/08/2022 23:33:03 51.97 55.09 72.22 65.2 64.8 65 61.93 62.37 74.24 66.9 66.3 67.1
03/08/2022 23:33:04 56.08 55.65 72.22 65.2 64.8 65 62.86 62.9 74.24 66.9 66.3 67.1
03/08/2022 23:33:05 53.22 55.65 72.22 65.2 64.8 65 62.18 62.87 74.24 66.9 66.3 67.1
03/08/2022 23:33:06 61.88 61.72 72.22 65.2 64.8 65 68.45 67.78 74.24 66.9 66.3 67.1
03/08/2022 23:33:07 65.53 65.24 72.22 65.2 64.8 65 70.03 70.23 74.24 66.9 66.4 67.1
03/08/2022 23:33:08 54.17 63.58 72.22 65.2 64.8 65 63.72 68.52 74.24 66.9 66.3 67.1
03/08/2022 23:33:09 52.06 59.99 72.22 65.2 64.8 65 61.38 66.06 74.24 66.9 66.3 67.1
03/08/2022 23:33:10 52.52 56.77 72.22 65.1 64.8 65 60.74 63.87 74.24 66.9 66.3 67.1
03/08/2022 23:33:11 52.61 54.62 72.22 65 64.8 65 58.56 62.09 74.24 66.8 66.3 67.1
03/08/2022 23:33:12 52.21 53.55 72.22 64.9 64.8 65 58.76 60.29 74.24 66.7 66.3 67.1
03/08/2022 23:33:13 52 52.76 72.22 64.9 64.8 65 59.3 59.57 74.24 66.7 66.3 67.1
03/08/2022 23:33:14 52.27 52.37 69.58 64.9 64.8 65 59.4 59.57 74.24 66.7 66.3 67.1
03/08/2022 23:33:15 52.15 52.44 67.31 64.9 64.8 65 58.75 59.42 74.24 66.7 66.3 67.1
03/08/2022 23:33:16 52.08 52.37 65.72 64.9 64.8 65 57.99 59.08 74.24 66.7 66.3 67.1
03/08/2022 23:33:17 52 52.19 65.24 64.9 64.8 65 56.84 58.27 74.24 66.7 66.3 67.1
03/08/2022 23:33:18 55.39 54.4 65.24 64.9 64.8 65 58.54 58.21 74.24 66.7 66.3 67.1
03/08/2022 23:33:19 52.86 54.21 65.24 64.9 64.8 65 58.06 58.35 74.24 66.7 66.3 67.1
03/08/2022 23:33:20 52.15 53.35 65.24 64.9 64.8 65 57.12 58.07 74.24 66.7 66.3 67.1
03/08/2022 23:33:21 57.44 56.14 65.24 64.9 64.8 65 60.54 59.66 74.24 66.7 66.3 67.1
03/08/2022 23:33:22 53.54 55.88 65.24 64.9 64.8 65 57.43 59.49 74.24 66.7 66.3 67.1
03/08/2022 23:33:23 63.59 62.54 65.24 64.9 64.8 65 65.01 63.88 74.24 66.7 66.3 67.1
03/08/2022 23:33:24 55.34 61.75 65.24 64.9 64.8 65 58.69 63.46 74.24 66.7 66.3 67.1
03/08/2022 23:33:25 54.19 58.84 65.24 64.9 64.8 65 57.36 61.05 74.24 66.7 66.3 67.1
03/08/2022 23:33:26 58.11 57.63 65.24 64.9 64.8 65 59.5 59.47 73.45 66.7 66.3 67.1
03/08/2022 23:33:27 55.23 57.52 65.24 64.9 64.8 65 57.99 59.33 70.23 66.7 66.3 67.1
03/08/2022 23:33:28 59.38 58.93 65.24 64.9 64.8 65 61.49 60.93 70.23 66.7 66.3 67.1
03/08/2022 23:33:29 55.18 58.32 65.24 64.9 64.8 65 58.1 60.46 70.23 66.7 66.3 67.1
03/08/2022 23:33:30 53.89 56.64 65.24 64.9 64.8 65 56.92 59.18 70.23 66.7 66.3 67.1
03/08/2022 23:33:31 58.4 57.86 65.24 64.9 64.8 65 60.43 60.16 70.23 66.7 66.3 67.1
03/08/2022 23:33:32 66.42 64.8 65.24 64.9 64.8 65 67.48 65.91 70.23 66.7 66.3 67.1
03/08/2022 23:33:33 63.07 64.83 65.24 64.9 64.8 65 64.9 66.09 70.23 66.7 66.3 67.1
03/08/2022 23:33:34 54.4 63.46 65.24 64.9 64.8 65 59.42 64.99 70.23 66.7 66.3 67.1
03/08/2022 23:33:35 53.39 60 65.24 64.9 64.8 65 57.27 62.31 70.23 66.7 66.3 67.1
03/08/2022 23:33:36 55.55 57.09 65.24 64.9 64.8 65 60.11 60.42 70.23 66.7 66.3 67.1
03/08/2022 23:33:37 61.09 60.94 64.83 64.9 64.8 65 60.82 61.01 68.52 66.7 66.3 67.1
03/08/2022 23:33:38 55.29 60.96 64.83 64.9 64.8 65 57.64 61.01 66.09 66.7 66.3 67.1
03/08/2022 23:33:39 62.71 62.4 64.83 64.9 64.8 65 61.58 61.46 66.09 66.7 66.3 67.1
03/08/2022 23:33:40 66.48 66.04 66.04 64.9 64.8 65 64.63 64.25 66.09 66.7 66.3 67.1
03/08/2022 23:33:41 52.03 64.78 66.04 64.9 64.8 65 56.37 63.2 66.09 66.7 66.3 67.1
03/08/2022 23:33:42 52.74 60.91 66.04 64.9 64.8 65 56.79 60.27 66.09 66.7 66.3 67.1
03/08/2022 23:33:43 54.09 57.64 66.04 64.9 64.8 65 57.24 58.38 66.09 66.7 66.3 67.1
03/08/2022 23:33:44 67.6 66.65 66.65 64.9 64.8 65 67.71 66.85 66.85 66.7 66.3 67.1
03/08/2022 23:33:45 73.77 71.88 71.88 65 64.9 65 72.22 70.6 70.6 66.7 66.4 67.1
03/08/2022 23:33:46 59.34 71.89 71.89 65 64.9 65 59.31 70.48 70.6 66.7 66.4 67.1
03/08/2022 23:33:47 52.54 67.9 71.89 65 64.9 65 56.92 66.64 70.6 66.7 66.3 67.1
03/08/2022 23:33:48 52.12 63.87 71.89 65 64.9 65 56.48 63.12 70.6 66.7 66.3 67.1
03/08/2022 23:33:49 65.55 65.27 71.89 65 64.9 65 64.33 64.09 70.6 66.7 66.3 67.1
03/08/2022 23:33:50 57.74 65.33 71.89 65 64.9 65 59.02 64.13 70.6 66.7 66.3 67.1
03/08/2022 23:33:51 65.94 66.08 71.89 65 64.9 65 64.14 64.35 70.6 66.7 66.3 67.1
03/08/2022 23:33:52 62.63 65.2 71.89 65 64.9 65 62.36 63.63 70.6 66.7 66.3 67.1
03/08/2022 23:33:53 68.68 68.23 71.89 65.1 64.9 65 67.73 67.22 70.6 66.7 66.4 67.1
03/08/2022 23:33:54 69.68 69.96 71.89 65.1 64.9 65 72.44 72.12 72.12 66.8 66.4 67.1
03/08/2022 23:33:55 56.32 69.53 71.89 65.1 64.9 65 61.94 71.77 72.12 66.8 66.4 67.1
03/08/2022 23:33:56 51.55 65.53 71.89 65.1 64.9 65 56.81 68.02 72.12 66.8 66.4 67.1
03/08/2022 23:33:57 51.19 61.57 71.89 65.1 64.9 65 56.51 64.29 72.12 66.8 66.4 67.1
03/08/2022 23:33:58 51.12 57.94 71.89 65.1 64.9 65 56.55 61.1 72.12 66.8 66.4 67.1
03/08/2022 23:33:59 50.95 54.99 71.89 65.1 64.9 65 56.82 58.84 72.12 66.8 66.4 67.1
03/08/2022 23:34:00 51.13 52.91 71.89 65.1 64.9 65 57.14 57.76 72.12 66.8 66.4 67.1
03/08/2022 23:34:01 50.75 51.88 71.89 65.1 64.9 65 57.39 57.51 72.12 66.8 66.4 67.1
03/08/2022 23:34:02 50.87 51.21 71.89 65.1 64.9 65 61.03 60.46 72.12 66.8 66.3 67.1
03/08/2022 23:34:03 51.15 51.15 71.89 65.1 64.9 65 56.83 59.51 72.12 66.8 66.3 67.1
03/08/2022 23:34:04 50.85 51.07 71.89 65.1 64.9 65 57.3 58.01 72.12 66.8 66.3 67.1
03/08/2022 23:34:05 51.39 51.31 71.89 65 64.9 65 57.74 57.74 72.12 66.8 66.3 67.1
03/08/2022 23:34:06 50.97 51.32 71.89 65 64.9 65 56.9 57.77 72.12 66.7 66.3 67.1
03/08/2022 23:34:07 51.17 51.31 71.89 65 64.8 65 56.9 57.2 72.12 66.7 66.3 67.1
03/08/2022 23:34:08 51.23 51.22 71.89 65 64.8 65 57.04 57.49 72.12 66.7 66.3 67.1
03/08/2022 23:34:09 50.93 51.26 71.89 65 64.8 65 56.53 56.93 72.12 66.7 66.3 67.1
03/08/2022 23:34:10 50.96 51.04 71.89 65 64.8 65 56.44 56.71 72.12 66.7 66.3 67.1
03/08/2022 23:34:11 50.8 51 71.89 64.7 64.8 65 56.8 56.76 72.12 66.3 66.3 67.1
03/08/2022 23:34:12 60.3 59.62 71.89 64.6 64.8 65 62.32 61.79 72.12 66.2 66.3 67.1
03/08/2022 23:34:13 64.38 63.96 71.89 64.6 64.9 65 68.92 68.07 72.12 66.2 66.3 67.1
03/08/2022 23:34:14 50.9 62.59 71.89 64.6 64.8 65 55.88 66.88 72.12 66.2 66.3 67.1
03/08/2022 23:34:15 51.84 58.81 71.89 64.6 64.8 65 57.26 63.17 72.12 66.2 66.3 67.1
03/08/2022 23:34:16 51.13 55.74 69.96 64.6 64.8 65 56.86 60.38 72.12 66.2 66.3 67.1
03/08/2022 23:34:17 66.45 65.77 69.96 64.6 64.9 65 68 67.44 72.12 66.2 66.3 67.1
03/08/2022 23:34:18 50.89 63.13 69.96 64.6 64.9 65 56.4 64.97 72.12 66.2 66.3 67.1
03/08/2022 23:34:19 51.29 59.3 69.96 64.6 64.9 65 56.13 61.62 72.12 66.2 66.3 67.1
03/08/2022 23:34:20 51.75 56.06 69.96 64.6 64.9 65 56.79 59.04 72.12 66.2 66.3 67.1
03/08/2022 23:34:21 60.77 60.12 69.96 64.6 64.9 65 66.41 65.51 72.12 66.2 66.3 67.1
03/08/2022 23:34:22 71.05 70.56 70.56 64.6 64.9 65 69.93 69.76 72.12 66.2 66.3 67.1
03/08/2022 23:34:23 51.23 69.9 70.56 64.6 64.9 65 56.79 69.12 72.12 66.2 66.3 67.1
03/08/2022 23:34:24 50.78 65.75 70.56 64.6 64.9 65 56.13 65.29 71.77 66.2 66.3 67.1
03/08/2022 23:34:25 50.87 61.73 70.56 64.6 64.9 65 56.35 61.83 69.76 66.2 66.3 67.1
03/08/2022 23:34:26 51.03 58.04 70.56 64.6 64.9 65 56.59 59.26 69.76 66.2 66.3 67.1
03/08/2022 23:34:27 59.31 59.08 70.56 64.6 64.9 65 59.7 59.65 69.76 66.2 66.3 67.1
03/08/2022 23:34:28 62.7 62.36 70.56 64.6 64.9 65 63.9 63.34 69.76 66.2 66.3 67.1
03/08/2022 23:34:29 53.75 61.67 70.56 64.6 64.9 65 57.2 62.77 69.76 66.2 66.3 67.1
03/08/2022 23:34:30 49.88 58.36 70.56 64.4 64.9 65 56.6 60.14 69.76 66.1 66.3 67.1
03/08/2022 23:34:31 51.27 55.03 70.56 64.4 64.9 65 55.9 58.26 69.76 66.1 66.3 67.1
03/08/2022 23:34:32 50.54 53.06 70.56 64.4 64.9 65 56.05 56.95 69.76 66.1 66.3 67.1
03/08/2022 23:34:33 50.49 51.67 70.56 64.4 64.9 65 55.97 56.51 69.76 66.1 66.3 67.1
03/08/2022 23:34:34 50.39 50.95 70.56 64.3 64.9 65 55.94 56.24 69.76 66.1 66.3 67.1
03/08/2022 23:34:35 50.94 50.91 70.56 64.3 64.9 65 56.08 56.25 69.76 66.1 66.3 67.1
03/08/2022 23:34:36 50.67 50.82 70.56 64.2 64.9 65 56.05 56.16 69.76 66 66.3 67.1
03/08/2022 23:34:37 50.72 50.79 70.56 64.2 64.9 65 56.1 56.13 69.76 66 66.3 67.1
03/08/2022 23:34:38 50.64 50.77 70.56 64.2 64.9 65 55.92 56.13 69.76 66 66.3 67.1
03/08/2022 23:34:39 50.6 50.76 70.56 64.2 64.9 65 55.84 56.05 69.76 66 66.3 67.1
03/08/2022 23:34:40 51.03 50.93 70.56 64.2 64.9 65 56.13 56.1 69.76 66 66.3 67.1
03/08/2022 23:34:41 50.43 50.9 70.56 64.1 64.9 65 56.04 56.19 69.76 65.9 66.3 67.1
03/08/2022 23:34:42 55.3 54.91 70.56 64.1 64.9 65 58.14 57.9 69.76 65.9 66.3 67.1
03/08/2022 23:34:43 50.72 54.82 70.56 64.1 64.9 65 55.96 57.8 69.76 65.9 66.3 67.1
03/08/2022 23:34:44 50.7 52.72 70.56 64.1 64.9 65 56.55 56.8 69.76 65.9 66.3 67.1
03/08/2022 23:34:45 54.69 54.13 70.56 64.1 64.9 65 58.72 58.3 69.76 65.9 66.3 67.1
03/08/2022 23:34:46 50.21 54.09 70.56 64.1 64.9 65 56.28 58.27 69.76 65.9 66.3 67.1
03/08/2022 23:34:47 50.37 52.12 70.56 64.1 64.9 65 56.47 57.16 69.76 65.9 66.3 67.1
03/08/2022 23:34:48 55.33 55.01 70.56 64.1 64.9 65 59.52 59.3 69.76 65.9 66.3 67.1
03/08/2022 23:34:49 60.16 59.25 70.56 64.1 64.9 65 63.85 62.98 69.76 65.9 66.3 67.1
03/08/2022 23:34:50 59.42 60.36 70.56 64 64.9 65 63.99 64.57 69.76 65.9 66.3 67.1
03/08/2022 23:34:51 69.67 69 70.56 64.1 64.9 65 71.7 71.14 71.14 65.9 66.3 67.1
03/08/2022 23:34:52 58.68 67.03 69.9 64.1 64.9 65 62.23 69.3 71.14 65.9 66.3 67.1
03/08/2022 23:34:53 55.49 63.72 69 64.1 64.9 65 59.11 66.24 71.14 65.9 66.3 67.1
03/08/2022 23:34:54 52.75 60.42 69 64.1 64.9 65 57.17 63.2 71.14 65.9 66.3 67.1
03/08/2022 23:34:55 54.55 57.36 69 64.1 64.9 65 58.35 60.51 71.14 65.9 66.3 67.1
03/08/2022 23:34:56 56.89 57.4 69 64.1 64.9 65 60.5 60.85 71.14 65.9 66.3 67.1
03/08/2022 23:34:57 52.81 56.52 69 64.1 64.9 65 56.8 60.05 71.14 65.9 66.3 67.1
03/08/2022 23:34:58 62.74 62.27 69 64.1 64.9 65 63.54 63.24 71.14 65.9 66.3 67.1
03/08/2022 23:34:59 52.66 59.86 69 64.1 64.9 65 56.77 61.27 71.14 65.9 66.3 67.1
03/08/2022 23:35:00 59.34 60.13 69 64 64.9 65 61.16 61.51 71.14 65.9 66.3 67.1
03/08/2022 23:35:01 53.82 57.6 69 64 64.9 65 58.13 59.9 71.14 65.9 66.3 67.1
03/08/2022 23:35:02 67.66 67 69 64 64.9 65 67.55 66.93 71.14 65.8 66.3 67.1
03/08/2022 23:35:03 54.93 65.6 69 64 64.9 65 58.87 65.7 71.14 65.8 66.3 67.1
03/08/2022 23:35:04 57.22 61.9 69 64 64.9 64.9 59.01 62.71 71.14 65.8 66.3 67.1
03/08/2022 23:35:05 51.98 59.34 69 64 64.9 64.9 56.51 60.59 71.14 65.8 66.3 67.1
03/08/2022 23:35:06 63.33 62.82 69 64 64.9 64.9 63.56 63.09 71.14 65.8 66.3 67.1
03/08/2022 23:35:07 60.15 61.85 69 64 64.9 64.9 60.99 62.33 71.14 65.8 66.3 67.1
03/08/2022 23:35:08 66.2 65.48 69 64 64.9 64.9 65.81 65.08 71.14 65.8 66.3 67.1
03/08/2022 23:35:09 57.48 64.17 69 64 64.9 64.9 58.94 64.15 71.14 65.8 66.3 67.1
03/08/2022 23:35:10 65.35 66.06 69 64 64.9 64.9 65.31 65.93 71.14 65.8 66.3 67.1
03/08/2022 23:35:11 59.84 62.82 69 64 64.8 64.9 60.98 63.02 71.14 65.8 66.2 67.1
03/08/2022 23:35:12 61.82 63.11 69 64 64.8 64.9 62.65 63.36 71.14 65.8 66.2 67.1
03/08/2022 23:35:13 61.55 63.08 69 64 64.8 64.9 63.03 64.01 71.14 65.8 66.2 67.1
03/08/2022 23:35:14 57.67 61.07 69 64 64.8 64.9 59.78 62.37 71.14 65.8 66.2 67.1
03/08/2022 23:35:15 52.92 58.72 69 63.9 64.8 64.9 56.28 60.52 71.14 65.8 66.2 67.1
03/08/2022 23:35:16 68.62 67.93 69 64 64.8 64.9 68.11 67.47 71.14 65.8 66.2 67.1
03/08/2022 23:35:17 52.79 65.1 69 64 64.8 64.9 57.31 64.88 71.14 65.8 66.2 67.1
03/08/2022 23:35:18 58.08 61.27 69 64 64.8 64.9 60.93 61.75 71.14 65.8 66.2 67.1
03/08/2022 23:35:19 64.79 64.61 69 64 64.8 64.9 64.78 64.73 71.14 65.8 66.2 67.1
03/08/2022 23:35:20 53.22 64.46 69 64 64.8 64.9 57.18 64.64 71.14 65.8 66.2 67.1
03/08/2022 23:35:21 53.26 60.72 67.93 64 64.8 64.9 56.97 61.49 69.3 65.7 66.2 67.1
03/08/2022 23:35:22 55.34 57.66 67.93 64 64.8 64.9 58.07 59.25 67.47 65.7 66.2 67.1
03/08/2022 23:35:23 62.66 62.3 67.93 64 64.8 64.9 63.79 63.28 67.47 65.8 66.2 67
03/08/2022 23:35:24 66.85 66.68 67.93 64 64.8 64.9 69.92 69.52 69.52 65.8 66.2 67
03/08/2022 23:35:25 65.57 68.09 68.09 64 64.8 64.9 72.24 72.55 72.55 65.8 66.2 67.1
03/08/2022 23:35:26 68.27 67.78 68.09 64 64.8 64.9 66.87 70.54 72.55 65.9 66.2 67.1
03/08/2022 23:35:27 65.71 68.99 68.99 64.1 64.8 64.9 64.84 69.24 72.55 65.9 66.2 67.1
03/08/2022 23:35:28 74.99 74.55 74.55 64.2 64.9 64.9 72.81 72.56 72.56 65.9 66.2 67.1
03/08/2022 23:35:29 53.05 72.47 74.55 64.2 64.9 64.9 57.11 70.59 72.56 65.9 66.2 67.1
03/08/2022 23:35:30 62.73 68.31 74.55 64.2 64.9 64.9 65.11 66.86 72.56 65.9 66.2 67.1
03/08/2022 23:35:31 61.13 65.79 74.55 64.2 64.9 64.9 63.86 65.91 72.56 65.9 66.2 67.1
03/08/2022 23:35:32 64 66.22 74.55 64.2 64.9 64.9 63.4 66.58 72.56 65.9 66.2 67.1
03/08/2022 23:35:33 66.09 66.65 74.55 64.2 64.9 65 66.34 66.88 72.56 65.9 66.2 67.1
03/08/2022 23:35:34 67.01 69.07 74.55 64.1 64.9 65 66.77 68.99 72.56 65.8 66.2 67.1
03/08/2022 23:35:35 53.92 65.71 74.55 64.1 64.9 65 56.74 65.77 72.56 65.8 66.2 67.1
03/08/2022 23:35:36 62.49 62.98 74.55 64.1 64.9 65 62.67 63.04 72.56 65.8 66.2 67.1
03/08/2022 23:35:37 52.28 62.95 74.55 63.9 64.9 65 56.78 63.02 72.56 65.7 66.2 67.1
03/08/2022 23:35:38 67.1 66.29 74.55 63.9 64.9 65 65.29 64.71 72.56 65.7 66.2 67.1
03/08/2022 23:35:39 71.25 70.4 74.55 64 64.9 65 71.79 70.71 72.56 65.8 66.2 67.1
03/08/2022 23:35:40 66.86 70.39 74.55 64 64.9 65 70.29 71.27 72.56 65.8 66.2 67.1
03/08/2022 23:35:41 54.18 68.99 74.55 64 64.9 65 65.09 71.54 72.56 65.8 66.2 67.1
03/08/2022 23:35:42 51.68 64.93 74.55 63.9 64.9 65 56.59 68.07 72.56 65.7 66.2 67.1
03/08/2022 23:35:43 51.71 61 74.55 63.8 64.9 65 56.11 64.3 72.56 65.7 66.2 67.1
03/08/2022 23:35:44 51.9 57.52 74.55 63.8 64.9 65 56.23 61.04 72.56 65.7 66.2 67.1
03/08/2022 23:35:45 52.62 54.95 74.55 63.5 64.9 65 56.27 58.69 72.56 65.5 66.2 67.1
03/08/2022 23:35:46 57.14 56.04 74.55 63.4 64.9 65 59.72 59.05 72.56 65.5 66.2 67.1
03/08/2022 23:35:47 57 57.23 74.55 63.3 64.9 65 60.46 60.47 72.56 65.4 66.2 67.1
03/08/2022 23:35:48 62.33 62.03 74.55 63.3 64.9 65 62.99 62.94 72.56 65.4 66.2 67.1
03/08/2022 23:35:49 66.78 66.5 74.55 63.2 64.9 65 67.27 66.99 72.56 65.4 66.2 67.1
03/08/2022 23:35:50 56.93 65.45 74.55 62.6 64.9 65 60.21 66.03 72.56 65.1 66.2 67.1
03/08/2022 23:35:51 55.41 62.27 74.55 62.6 64.9 64.9 58.53 63.48 72.56 65.1 66.2 67
03/08/2022 23:35:52 54.14 59.05 74.55 62.5 64.9 64.9 58.02 60.87 72.56 65 66.2 67
03/08/2022 23:35:53 53.9 56.79 74.55 62.4 64.9 64.9 57.97 59.43 72.56 65 66.2 67
03/08/2022 23:35:54 52.95 55.15 74.55 62.4 64.9 64.9 57.1 58.5 72.56 65 66.2 67
03/08/2022 23:35:55 53.17 53.95 74.55 62.4 64.9 64.9 57.64 57.75 72.56 64.9 66.2 67
03/08/2022 23:35:56 53.23 53.59 74.55 62.4 64.9 64.9 57.24 57.82 72.56 64.9 66.2 67
03/08/2022 23:35:57 53.28 53.34 74.55 62.4 64.9 64.9 57.42 57.48 72.56 64.9 66.2 67
03/08/2022 23:35:58 53.69 53.62 72.47 62.1 64.9 64.9 57.66 57.67 71.54 64.8 66.2 67
03/08/2022 23:35:59 53.96 53.78 70.4 62.1 64.9 64.9 57.66 57.89 71.54 64.8 66.2 67
03/08/2022 23:36:00 53.73 53.85 70.4 62 64.9 64.9 57.31 57.58 71.54 64.8 66.2 67
03/08/2022 23:36:01 67.76 67.15 70.4 62 64.9 64.9 70.29 69.64 71.54 64.8 66.2 67
03/08/2022 23:36:02 53.06 64.8 70.4 62 64.9 64.9 57.09 67.41 71.54 64.8 66.2 67
03/08/2022 23:36:03 53.14 61.01 70.4 62 64.9 64.9 57.3 63.78 71.54 64.8 66.2 67
03/08/2022 23:36:04 53.08 57.83 70.4 62 64.9 64.9 56.98 60.91 71.54 64.7 66.2 67
03/08/2022 23:36:05 53.66 55.49 70.4 62 64.9 64.9 58.12 58.91 71.54 64.7 66.2 67
03/08/2022 23:36:06 56.49 56.58 70.4 62 64.9 64.9 62.16 61.82 71.54 64.7 66.2 67
03/08/2022 23:36:07 56.79 56.97 70.4 62 64.9 64.9 59.68 60.51 71.54 64.7 66.2 67
03/08/2022 23:36:08 59.83 60.21 70.4 62 64.9 64.9 61.11 61.99 71.54 64.7 66.2 67
03/08/2022 23:36:09 74.31 73.75 73.75 62.2 64.9 65 74.97 74.43 74.43 64.9 66.2 67
03/08/2022 23:36:10 52.58 71.3 73.75 62.2 64.9 65 56.82 72.01 74.43 64.9 66.2 67
03/08/2022 23:36:11 60.49 67.15 73.75 62.2 64.9 65 62.57 67.98 74.43 64.9 66.2 67
03/08/2022 23:36:12 65.73 66.08 73.75 62.2 64.9 65 67.68 67.78 74.43 64.9 66.2 67
03/08/2022 23:36:13 68.36 68.22 73.75 62.2 64.9 65 73.04 72.34 74.43 65 66.2 67.1
03/08/2022 23:36:14 56.05 67.71 73.75 62.2 64.9 65 63.03 72.13 74.43 64.9 66.2 67.1
03/08/2022 23:36:15 64.51 64.48 73.75 62.2 64.9 65 63.9 68.55 74.43 65 66.2 67.1
03/08/2022 23:36:16 60.18 64.53 73.75 62.2 64.9 65 61.45 66.32 74.43 65 66.2 67.1
03/08/2022 23:36:17 52.85 61.95 73.75 62.2 64.9 65 57.18 63.7 74.43 64.9 66.2 67.1
03/08/2022 23:36:18 54 58.51 73.75 62.2 64.9 65 57.12 60.81 74.43 64.9 66.2 67
03/08/2022 23:36:19 62.36 61.91 73.75 62.2 64.9 65 63.89 63.58 74.43 65 66.2 67
03/08/2022 23:36:20 52.43 59.55 73.75 62.2 64.9 65 56.92 61.38 74.43 64.9 66.2 67
03/08/2022 23:36:21 66.29 65 73.75 62.3 64.9 65 64.98 64.02 74.43 65 66.2 67
03/08/2022 23:36:22 62.63 64.8 73.75 62.2 64.9 65 62.23 63.84 74.43 64.9 66.2 67
03/08/2022 23:36:23 53.51 62.72 73.75 62.1 64.9 65 58.06 62.26 74.43 64.8 66.2 67
03/08/2022 23:36:24 63.16 62.82 73.75 62.1 64.9 65 63.33 62.94 74.43 64.8 66.2 67
03/08/2022 23:36:25 58.59 63.02 73.75 62 64.9 65 59.76 63.05 74.43 64.8 66.2 67
03/08/2022 23:36:26 66.16 65.84 73.75 62 64.9 65 66.2 65.86 74.43 64.8 66.1 67
03/08/2022 23:36:27 55.3 64.76 73.75 62 64.9 65 58.22 64.89 74.43 64.8 66.1 67
03/08/2022 23:36:28 61.96 63.64 73.75 62 64.9 65 62.91 64.16 74.43 64.8 66.1 67
03/08/2022 23:36:29 58.47 60.98 73.75 62 64.9 65 60.2 62.04 74.43 64.8 66.1 67
03/08/2022 23:36:30 52.94 59.2 73.75 61.6 64.9 65 58.77 60.64 74.43 64.4 66.1 67
03/08/2022 23:36:31 54.44 56.39 73.75 61.5 64.9 65 58.17 59.69 74.43 64.4 66.1 67
03/08/2022 23:36:32 65.28 64.67 73.75 61.5 64.9 65 64.97 64.5 74.43 64.3 66.1 67
03/08/2022 23:36:33 65.95 66.05 73.75 61.5 64.9 65 65.26 65.65 74.43 64.3 66.1 67
03/08/2022 23:36:34 53.9 64.53 73.75 61.5 64.9 65 57.28 64.08 74.43 64.3 66.1 67
03/08/2022 23:36:35 56.81 60.88 73.75 61.5 64.9 65 60.46 61.16 74.43 64.3 66.1 67
03/08/2022 23:36:36 59.56 60.1 73.75 61.5 64.9 65 61.92 61.9 74.43 64.3 66.1 67
03/08/2022 23:36:37 57.77 59.49 73.75 61.5 64.9 65 61.19 61.92 74.43 64.3 66.1 67
03/08/2022 23:36:38 53.26 58.22 73.75 61.5 64.9 65 57.74 61.2 74.43 64.3 66.1 67
03/08/2022 23:36:39 53.33 55.71 71.3 61.5 64.9 65 57.9 59.23 72.34 64.3 66.1 67
03/08/2022 23:36:40 52.24 54.38 68.22 61.5 64.9 65 57.26 58.49 72.34 64.3 66.1 67
03/08/2022 23:36:41 52.74 53.19 68.22 61.5 64.9 65 57.22 57.77 72.34 64.2 66.1 67
03/08/2022 23:36:42 57.88 56.87 68.22 61.5 64.9 65 60.87 60.14 72.34 64.2 66.1 67
03/08/2022 23:36:43 56.96 57.07 67.71 61.5 64.9 65 60.24 60.35 72.13 64.2 66.1 67
03/08/2022 23:36:44 57.47 58.02 66.05 61.5 64.9 65 61.06 61.21 68.55 64.2 66.1 67
03/08/2022 23:36:45 53.5 56.89 66.05 61.5 64.9 65 57.17 60.45 66.32 64.1 66.1 67
03/08/2022 23:36:46 67.29 66.7 66.7 61.6 64.9 65 66.65 66.18 66.18 64.1 66.1 67
03/08/2022 23:36:47 53.01 63.82 66.7 61.6 64.9 65 57.29 63.71 66.18 64.1 66.1 67
03/08/2022 23:36:48 61.18 61.5 66.7 61.6 64.9 65 62.71 62.59 66.18 64.1 66.1 67
03/08/2022 23:36:49 60.91 62.69 66.7 61.6 64.9 65 62.77 63.95 66.18 64 66.1 67
03/08/2022 23:36:50 63.52 63.77 66.7 61.6 64.9 65 66.15 66.21 66.21 64 66.1 67
03/08/2022 23:36:51 55.73 63.78 66.7 61.6 64.9 65 59.73 66.27 66.27 64 66.1 67
03/08/2022 23:36:52 59.91 61.45 66.7 61.6 64.9 65 61.3 63.29 66.27 63.9 66.1 67
03/08/2022 23:36:53 57.02 60.16 66.7 61.6 64.9 65 61.03 62.13 66.27 63.9 66.1 67
03/08/2022 23:36:54 51.42 58.71 66.7 61.6 64.9 65 56.77 61.74 66.27 63.9 66.1 67
03/08/2022 23:36:55 53.19 55.58 66.7 61.6 64.9 65 57.71 59.3 66.27 63.9 66.1 67
03/08/2022 23:36:56 58.8 57.95 66.7 61.6 64.9 65 61 60.36 66.27 63.9 66.1 67
03/08/2022 23:36:57 55.5 57.53 66.7 61.6 64.9 65 59.57 60.2 66.27 63.9 66.1 67
03/08/2022 23:36:58 56.91 57.37 66.7 61.6 64.9 65 59.91 60.36 66.27 63.8 66.1 67
03/08/2022 23:36:59 52.39 56.59 66.7 61.6 64.9 65 57.56 59.78 66.27 63.8 66.1 67
03/08/2022 23:37:00 57.06 57.02 66.7 61.6 64.9 65 62.39 62.06 66.27 63.8 66.1 67
03/08/2022 23:37:01 59.58 59.7 66.7 61.6 64.9 65 61.18 61.94 66.27 63.8 66.1 67
03/08/2022 23:37:02 53.17 59.69 66.7 61.6 64.9 65 57.7 61.92 66.27 63.8 66.1 67
03/08/2022 23:37:03 52.11 56.69 66.7 61.6 64.9 65 56.92 59.68 66.27 63.8 66.1 67
03/08/2022 23:37:04 51 54.37 66.7 61.6 64.9 65 56.02 58.15 66.27 63.7 66.1 67
03/08/2022 23:37:05 52.16 52.78 66.7 61.6 64.9 65 57.23 57.28 66.27 63.7 66.1 67
03/08/2022 23:37:06 58.29 57.59 66.7 61.6 64.9 65 60.71 60.16 66.27 63.7 66.1 67
03/08/2022 23:37:07 56.84 58.3 66.7 61.6 64.9 65 59.39 60.52 66.27 63.7 66.1 67
03/08/2022 23:37:08 52.5 56.83 66.7 61.6 64.9 65 57.24 59.67 66.27 63.7 66.1 67
03/08/2022 23:37:09 58.98 58.59 66.7 61.6 64.9 65 61.31 60.99 66.27 63.7 66.1 67
03/08/2022 23:37:10 61.68 61.54 66.7 61.6 64.9 65 67.07 66.55 66.55 63.7 66.1 67
03/08/2022 23:37:11 61.72 61.85 66.7 61.7 64.9 65 64.14 65.35 66.55 63.7 66.1 67
03/08/2022 23:37:12 61.02 61.66 66.7 61.7 64.9 65 63.72 64.72 66.55 63.7 66.1 67
03/08/2022 23:37:13 50.92 61.25 66.7 61.7 64.9 65 56.93 64.35 66.55 63.7 66.1 67
03/08/2022 23:37:14 53.21 57.61 66.7 61.7 64.9 65 57.76 61.21 66.55 63.7 66.1 67
03/08/2022 23:37:15 51.15 55.55 66.7 61.7 64.9 65 57.05 59.52 66.55 63.7 66.1 67
03/08/2022 23:37:16 52.2 53.31 63.82 61.6 64.9 65 57.46 58.1 66.55 63.7 66.1 67
03/08/2022 23:37:17 64.85 63.35 63.78 61.7 64.9 65 66.86 65.59 66.55 63.7 66.1 67
03/08/2022 23:37:18 61.66 64.84 64.84 61.7 64.9 65 63.43 66.67 66.67 63.7 66.1 67
03/08/2022 23:37:19 58.6 61.55 64.84 61.7 64.9 65 61.48 63.85 66.67 63.7 66.1 67
03/08/2022 23:37:20 53.11 59.85 64.84 61.7 64.9 65 57.67 62.29 66.67 63.7 66.1 67
03/08/2022 23:37:21 50.54 56.82 64.84 61.7 64.9 65 55.83 59.9 66.67 63.6 66.1 67
03/08/2022 23:37:22 51.27 53.99 64.84 61.7 64.9 65 56.48 57.8 66.67 63.6 66.1 67
03/08/2022 23:37:23 56.98 56.5 64.84 61.7 64.9 65 59.75 59.41 66.67 63.6 66.1 67
03/08/2022 23:37:24 52.71 55.54 64.84 61.7 64.9 65 57.57 58.7 66.67 63.6 66.1 67
03/08/2022 23:37:25 60.68 59.58 64.84 61.7 64.9 65 60.22 59.75 66.67 63.6 66.1 67
03/08/2022 23:37:26 62.52 61.59 64.84 61.7 64.9 65 61.33 60.77 66.67 63.6 66.1 67
03/08/2022 23:37:27 63.78 63.37 64.84 61.7 64.9 65 63.83 63.37 66.67 63.6 66.1 67
03/08/2022 23:37:28 64 64.09 64.84 61.7 64.9 65 65.87 65.52 66.67 63.6 66.1 67
03/08/2022 23:37:29 64 63.91 64.84 61.7 64.9 65 66.04 65.78 66.67 63.6 66.1 67
03/08/2022 23:37:30 61.26 63.91 64.84 61.8 64.9 65 63.03 65.79 66.67 63.6 66.1 67
03/08/2022 23:37:31 61.58 62.88 64.84 61.8 64.9 65 61.34 64.34 66.67 63.6 66.1 67
03/08/2022 23:37:32 60.3 62.13 64.84 61.8 64.9 65 60.78 62.72 66.67 63.6 66.1 67
03/08/2022 23:37:33 60.5 62.91 64.84 61.8 64.9 65 61.1 63 66.67 63.6 66.1 67
03/08/2022 23:37:34 56.61 60.92 64.84 61.8 64.9 65 57.87 61.55 66.67 63.6 66.1 67
03/08/2022 23:37:35 55.4 58.48 64.84 61.8 64.8 65 59.03 59.38 66.67 63.6 66.1 67
03/08/2022 23:37:36 58.66 58.27 64.84 61.8 64.8 65 61.78 61.03 66.67 63.6 66.1 67
03/08/2022 23:37:37 61.21 61.77 64.84 61.8 64.8 65 65.7 65.4 66.67 63.6 66.1 67
03/08/2022 23:37:38 54.34 59.26 64.84 61.8 64.8 65 59 63.62 66.67 63.6 66.1 67
03/08/2022 23:37:39 56.55 57.3 64.84 61.8 64.8 65 58.4 61.3 66.67 63.6 66.1 67
03/08/2022 23:37:40 61.9 60.66 64.84 61.8 64.8 65 61.45 60.99 66.67 63.6 66.1 67
03/08/2022 23:37:41 61.41 61.14 64.84 61.8 64.8 65 60.54 60.9 66.67 63.6 66 67
03/08/2022 23:37:42 60.91 61.12 64.84 61.8 64.8 65 60.04 60.7 66.67 63.5 66 67
03/08/2022 23:37:43 58.28 61 64.84 61.6 64.8 65 58.84 60.31 66.67 63.4 66 67
03/08/2022 23:37:44 68.31 67.37 67.37 61.6 64.8 65 73.55 72.37 72.37 63.5 66.1 67
03/08/2022 23:37:45 65.09 67.16 67.37 61.6 64.8 65 67.78 72.18 72.37 63.5 66.1 67
03/08/2022 23:37:46 68.76 69.71 69.71 61.7 64.9 65 68.33 71.09 72.37 63.5 66.1 67
03/08/2022 23:37:47 57.57 66.97 69.71 61.7 64.8 65 61.59 68.57 72.37 63.5 66.1 67
03/08/2022 23:37:48 76.12 75.52 75.52 62.1 64.9 65 76.76 76.17 76.17 63.8 66.1 67.1
03/08/2022 23:37:49 65.47 73.56 75.52 62.1 64.9 65 69.44 74.29 76.17 63.8 66.1 67.1
03/08/2022 23:37:50 53.37 70.15 75.52 62.1 64.9 65 56.9 71.66 76.17 63.8 66.1 67.1
03/08/2022 23:37:51 49.01 66.04 75.52 62.1 64.9 65 54.81 67.64 76.17 63.8 66.1 67.1
03/08/2022 23:37:52 49.01 61.94 75.52 62.1 64.9 65 54.71 63.74 76.17 63.8 66.1 67.1
03/08/2022 23:37:53 51.43 58.05 75.52 62 64.9 65 55.25 60.32 76.17 63.8 66.1 67.1
03/08/2022 23:37:54 50.91 55.3 75.52 62 64.9 65 55.27 57.97 76.17 63.8 66.1 67.1
03/08/2022 23:37:55 52.11 53.06 75.52 62 64.9 65 56.22 56.52 76.17 63.8 66.1 67.1
03/08/2022 23:37:56 50.71 52.57 75.52 62 64.9 65 55.66 56.38 76.17 63.6 66.1 67.1
03/08/2022 23:37:57 61.08 60.26 75.52 62 64.9 65 60.99 60.31 76.17 63.6 66.1 67.1
03/08/2022 23:37:58 54.84 59.26 75.52 62 64.9 65 58.53 59.68 76.17 63.6 66.1 67.1
03/08/2022 23:37:59 58.62 59.92 75.52 62 64.9 65 62.14 62.64 76.17 63.6 66.1 67.1
03/08/2022 23:38:00 51.4 57.13 75.52 62 64.9 65 55.29 60.29 76.17 63.6 66.1 67
03/08/2022 23:38:01 51.33 54.46 75.52 62 64.8 65 55.29 57.89 76.17 63.6 66 67
03/08/2022 23:38:02 51.68 52.93 75.52 62 64.8 65 56.22 56.54 76.17 63.5 66 67
03/08/2022 23:38:03 53.33 53.1 75.52 62 64.8 65 56.83 56.78 76.17 63.5 66 67
03/08/2022 23:38:04 52.35 53.07 75.52 62 64.8 65 56.98 57.1 76.17 63.5 66 67
03/08/2022 23:38:05 58.46 57.44 75.52 62 64.8 65 61.16 60.17 76.17 63.5 66 67
03/08/2022 23:38:06 54.31 56.81 75.52 62 64.8 65 57.07 59.83 76.17 63.5 66 67
03/08/2022 23:38:07 50.99 55.5 75.52 62 64.8 65 56 58.42 76.17 63.4 66 67
03/08/2022 23:38:08 53.87 53.89 75.52 62 64.8 65 57.28 57.33 76.17 63.4 66 67
03/08/2022 23:38:09 51.93 53.79 75.52 62 64.8 65 56.78 57.23 76.17 63.4 66 67
03/08/2022 23:38:10 59.4 59.25 75.52 62 64.8 65 60.79 60.74 76.17 63.4 66 67
03/08/2022 23:38:11 64.4 63.94 75.52 62 64.8 65 64.59 63.9 76.17 63.4 66 67
03/08/2022 23:38:12 54.56 63.28 75.52 62 64.8 65 58.84 63.75 76.17 63.4 65.9 67
03/08/2022 23:38:13 52.97 59.86 75.52 62 64.8 65 57.86 61.28 76.17 63.4 65.9 67
03/08/2022 23:38:14 52.76 56.85 75.52 62 64.8 65 57.58 59.41 76.17 63.4 65.9 67
03/08/2022 23:38:15 71.33 70.36 75.52 62.1 64.8 65 71.57 70.59 76.17 63.5 66 67
03/08/2022 23:38:16 52.68 69.99 75.52 62.1 64.8 65 56.35 70.23 76.17 63.5 65.9 67
03/08/2022 23:38:17 51.62 65.88 75.52 62.1 64.8 65 56.04 66.28 76.17 63.5 65.9 67
03/08/2022 23:38:18 64.99 65.21 73.56 62.2 64.8 65 66.29 66.27 74.29 63.5 65.9 67
03/08/2022 23:38:19 50.99 64.39 70.36 62.2 64.8 65 56.32 65.65 71.66 63.5 65.9 67
03/08/2022 23:38:20 51.53 60.47 70.36 62.2 64.8 65 56.26 62.19 70.59 63.5 65.9 67
03/08/2022 23:38:21 67.36 67 70.36 62.2 64.8 65 67 66.73 70.59 63.5 65.9 67
03/08/2022 23:38:22 52.06 63.98 70.36 62.2 64.8 65 57.03 64.02 70.59 63.5 65.9 67
03/08/2022 23:38:23 64.18 64.22 70.36 62.2 64.8 65 64.16 64.2 70.59 63.5 65.9 67
03/08/2022 23:38:24 51.55 63.78 70.36 62.2 64.8 65 56.09 63.85 70.59 63.5 65.9 67
03/08/2022 23:38:25 51.16 59.97 70.36 62.2 64.8 65 56.75 60.65 70.59 63.5 65.9 67
03/08/2022 23:38:26 50.67 56.59 70.36 62.2 64.8 65 56.07 58.65 70.59 63.5 65.9 67
03/08/2022 23:38:27 51.33 53.91 70.36 62.2 64.8 65 56.35 57.18 70.59 63.5 65.9 67
03/08/2022 23:38:28 50.95 52.35 70.36 62.2 64.8 65 56.45 56.85 70.59 63.5 65.9 67
03/08/2022 23:38:29 63.92 63.07 70.36 62.2 64.8 65 64.28 63.57 70.59 63.5 65.9 67
03/08/2022 23:38:30 51.98 62.59 70.36 62.2 64.8 65 56.22 63.13 70.59 63.5 65.9 67
03/08/2022 23:38:31 50.36 58.9 70.36 62.2 64.8 65 55.14 60.16 70.59 63.5 65.9 67
03/08/2022 23:38:32 52.03 55.56 70.36 62.2 64.8 65 56.05 57.76 70.59 63.5 65.9 67
03/08/2022 23:38:33 56.63 56.57 70.36 62.1 64.8 65 59.25 59.09 70.59 63.5 65.9 67
03/08/2022 23:38:34 52.16 56.62 70.36 62.1 64.8 65 56.08 59.11 70.59 63.5 65.9 67
03/08/2022 23:38:35 50.72 54.22 70.36 62.1 64.8 65 55.98 57.37 70.59 63.5 65.9 67
03/08/2022 23:38:36 51.73 52.39 70.36 62.1 64.8 65 56.46 56.57 70.59 63.5 65.9 67
03/08/2022 23:38:37 51.99 52.11 70.36 62.1 64.8 65 55.78 56.54 70.59 63.5 65.9 67
03/08/2022 23:38:38 59.93 59.6 70.36 62.1 64.8 65 60.72 60.45 70.59 63.5 65.9 67
03/08/2022 23:38:39 76.14 75.4 75.4 62.5 64.8 65 74.07 73.35 73.35 63.6 65.9 67
03/08/2022 23:38:40 50.76 73.26 75.4 62.4 64.8 65 56 71.28 73.35 63.6 65.9 67
03/08/2022 23:38:41 67.98 69.76 75.4 62.5 64.8 65 66.29 67.91 73.35 63.6 65.9 67
03/08/2022 23:38:42 51.36 68.54 75.4 62.5 64.8 65 56.44 66.79 73.35 63.6 65.9 67
03/08/2022 23:38:43 50.96 64.44 75.4 62.5 64.8 65 56.65 63.17 73.35 63.6 65.9 67
03/08/2022 23:38:44 67.75 67.53 75.4 62.5 64.8 65 67.03 66.71 73.35 63.6 66 67
03/08/2022 23:38:45 63.7 65.68 75.4 62.3 64.9 65 63.19 64.94 73.35 63.5 66 67
03/08/2022 23:38:46 69.41 68.33 75.4 62.4 64.9 65 67.86 67.03 73.35 63.6 66 67
03/08/2022 23:38:47 59.06 68.2 75.4 62.4 64.9 65 59.52 66.75 73.35 63.6 66 67
03/08/2022 23:38:48 53.48 64.44 75.4 62.4 64.9 65 59.3 63.48 73.35 63.6 66 67
03/08/2022 23:38:49 67.15 66.61 75.4 62.4 64.9 65 66.92 66.39 73.35 63.6 66 67
03/08/2022 23:38:50 50.94 64.56 75.4 62.4 64.9 65 56.3 64.57 73.35 63.6 66 67
03/08/2022 23:38:51 51.86 60.62 75.4 62.4 64.9 65 57.15 61.3 73.35 63.6 65.9 67
03/08/2022 23:38:52 50.92 57.25 75.4 62.3 64.8 65 56.43 59.23 73.35 63.6 65.9 67
03/08/2022 23:38:53 50.98 54.38 75.4 62.3 64.8 65 56.66 57.65 73.35 63.5 65.9 67
03/08/2022 23:38:54 50.55 52.53 75.4 62.2 64.8 65 56.37 57.04 73.35 63.4 65.9 67
03/08/2022 23:38:55 50.97 51.35 75.4 62.2 64.8 65 56.36 56.72 73.35 63.4 65.9 67
03/08/2022 23:38:56 50.42 51.19 75.4 62.2 64.8 65 56.08 56.55 73.35 63.4 65.9 67
03/08/2022 23:38:57 50.22 50.75 75.4 62.2 64.8 65 55.47 56.23 73.35 63.4 65.9 67
03/08/2022 23:38:58 49.91 50.38 75.4 62.2 64.8 65 55.65 55.8 73.35 63.4 65.9 67
03/08/2022 23:38:59 52.38 52.27 75.4 62.2 64.8 65 57.19 56.87 73.35 63.4 65.9 67
03/08/2022 23:39:00 68.68 68.02 75.4 62.3 64.8 65 67.74 67.13 73.35 63.5 65.9 67
03/08/2022 23:39:01 50.85 65.72 75.4 62.3 64.8 65 56.39 65.02 73.35 63.5 65.9 67
03/08/2022 23:39:02 54.04 61.71 75.4 62.3 64.8 65 56.8 61.66 73.35 63.4 65.9 67
03/08/2022 23:39:03 53.65 58.76 75.4 62.3 64.8 65 58.55 59.4 73.35 63.5 65.9 67
03/08/2022 23:39:04 50.7 56.23 75.4 62.3 64.8 65 56.27 59.04 73.35 63.5 65.9 67
03/08/2022 23:39:05 51.03 53.65 75.4 62.3 64.8 65 56.31 57.54 73.35 63.4 65.9 67
03/08/2022 23:39:06 51.5 52.25 75.4 62.3 64.8 65 56.72 56.96 73.35 63.4 65.9 67
03/08/2022 23:39:07 51.87 51.9 75.4 62.3 64.8 65 56.7 56.86 73.35 63.4 65.9 67
03/08/2022 23:39:08 51.63 51.87 75.4 62.3 64.8 65 56.51 56.78 73.35 63.4 65.9 67
03/08/2022 23:39:09 52.5 52.32 73.26 62.3 64.8 65 57.54 57.33 71.28 63.4 65.9 67
03/08/2022 23:39:10 55.48 55.11 69.76 62.3 64.8 65 58.17 57.97 67.91 63.5 65.9 67
03/08/2022 23:39:11 53.12 55.11 68.54 62.3 64.8 65 57.82 58.12 67.13 63.5 65.9 67
03/08/2022 23:39:12 51.97 54.02 68.33 62.3 64.8 65 57 57.9 67.13 63.4 65.9 67
03/08/2022 23:39:13 52.18 52.86 68.33 62.2 64.8 65 56.91 57.41 67.13 63.4 65.9 67
03/08/2022 23:39:14 52.06 52.47 68.33 62.2 64.8 65 56.73 57.1 67.13 63.4 65.9 67
03/08/2022 23:39:15 51.7 52.27 68.33 62.2 64.8 65 57.06 57.16 67.13 63.4 65.9 67
03/08/2022 23:39:16 51.28 51.89 68.2 62.2 64.8 65 57.23 57.19 67.13 63.4 65.9 67
03/08/2022 23:39:17 52.02 51.99 68.02 62.2 64.8 65 57.7 57.63 67.13 63.4 65.9 67
03/08/2022 23:39:18 56.25 55.15 68.02 62.2 64.8 65 60.19 59.51 67.13 63.4 65.9 67
03/08/2022 23:39:19 53.39 54.95 68.02 62.2 64.8 65 59.05 59.46 67.13 63.4 65.9 67
03/08/2022 23:39:20 59.81 59.44 68.02 62.2 64.8 65 61.99 61.92 67.13 63.4 65.9 67
03/08/2022 23:39:21 54.15 58.37 68.02 62.2 64.8 65 57.81 61.14 67.13 63.3 65.9 67
03/08/2022 23:39:22 69.74 68.15 68.15 62.2 64.8 65 70.34 68.83 68.83 63.4 65.9 67
03/08/2022 23:39:23 59.19 67.91 68.15 62.2 64.8 65 61.96 68.57 68.83 63.4 65.9 67
03/08/2022 23:39:24 53.99 64.34 68.15 62.2 64.8 65 59.59 65.56 68.83 63.4 65.9 67
03/08/2022 23:39:25 53.06 60.73 68.15 62.2 64.8 65 58.49 62.84 68.83 63.4 65.9 67
03/08/2022 23:39:26 65.57 65.05 68.15 62.2 64.8 65 73.16 72.46 72.46 63.5 65.9 67
03/08/2022 23:39:27 60.76 64.14 68.15 62.2 64.8 65 61.75 71.62 72.46 63.5 65.9 67
03/08/2022 23:39:28 52.07 62.86 68.15 62.2 64.8 64.9 57.58 68.17 72.46 63.5 65.9 67
03/08/2022 23:39:29 51.8 59.17 68.15 62.2 64.8 64.9 57.46 64.51 72.46 63.5 65.9 67
03/08/2022 23:39:30 52.05 56.06 68.15 62.2 64.8 64.9 57.51 61.51 72.46 63.5 65.9 67
03/08/2022 23:39:31 51.89 54.05 68.15 62.2 64.8 64.9 57.15 59.51 72.46 63.5 65.9 67
03/08/2022 23:39:32 56.5 55.96 68.15 62.2 64.8 64.9 60.2 60.05 72.46 63.5 65.9 67
03/08/2022 23:39:33 52.78 55.39 68.15 62.2 64.8 64.9 57.87 59.53 72.46 63.5 65.9 67
03/08/2022 23:39:34 52.43 53.91 68.15 62.2 64.8 64.9 57.38 58.55 72.46 63.5 65.9 67
03/08/2022 23:39:35 53.66 53.68 68.15 62.2 64.8 64.9 58.56 58.57 72.46 63.5 65.9 67
03/08/2022 23:39:36 60.8 59.55 68.15 62.2 64.8 64.9 64.45 63.28 72.46 63.5 65.9 67
03/08/2022 23:39:37 56.9 59.74 68.15 62.2 64.8 64.9 60.34 63.45 72.46 63.5 65.9 67
03/08/2022 23:39:38 54.34 58.5 68.15 62.2 64.8 64.9 58.08 61.64 72.46 63.5 65.9 67
03/08/2022 23:39:39 52.4 56.03 68.15 62.2 64.8 64.9 57.77 59.76 72.46 63.5 65.9 67
03/08/2022 23:39:40 52.96 54.12 68.15 62.2 64.8 64.9 57.48 58.62 72.46 63.5 65.9 67
03/08/2022 23:39:41 52.15 53.6 68.15 62.2 64.8 64.9 57.54 57.98 72.46 63.5 65.9 67
03/08/2022 23:39:42 52.07 52.78 68.15 62.2 64.5 64.9 57.53 57.88 72.46 63.5 65.8 67
03/08/2022 23:39:43 51.87 52.37 68.15 62.2 64.5 64.9 57.69 57.79 72.46 63.5 65.8 67
03/08/2022 23:39:44 51.62 51.98 68.15 62.2 64.5 64.9 57.36 57.66 72.46 63.5 65.7 67
03/08/2022 23:39:45 51.68 51.85 68.15 62.2 64.5 64.9 57.65 57.67 72.46 63.5 65.7 67
03/08/2022 23:39:46 51.36 51.73 68.15 62.2 64.5 64.9 57.14 57.63 72.46 63.5 65.7 67
03/08/2022 23:39:47 52.27 52.04 68.15 62.2 64.4 64.9 57.43 57.49 72.46 63.5 65.7 67
03/08/2022 23:39:48 52.12 52.16 68.15 62.2 64.4 64.9 57.12 57.39 72.46 63.5 65.7 67
03/08/2022 23:39:49 51.88 52.1 68.15 62.2 64.4 64.9 57.28 57.34 72.46 63.5 65.7 67
03/08/2022 23:39:50 52.71 52.57 68.15 62.2 64.4 64.9 57.45 57.48 72.46 63.5 65.7 67
03/08/2022 23:39:51 52.46 52.56 68.15 62.1 64.4 64.9 56.86 57.38 72.46 63.4 65.7 67
03/08/2022 23:39:52 52.48 52.61 67.91 62.1 64.4 64.9 57.25 57.23 72.46 63.4 65.7 67
03/08/2022 23:39:53 52.67 52.87 65.05 62.1 64.4 64.9 57.53 57.55 72.46 63.4 65.7 67
03/08/2022 23:39:54 53.07 52.9 65.05 62.1 64.4 64.9 57.33 57.44 72.46 63.4 65.7 67
03/08/2022 23:39:55 52.1 52.93 65.05 62.1 64.3 64.9 57.09 57.42 72.46 63.4 65.7 67
03/08/2022 23:39:56 51.58 52.41 64.14 62.1 64.3 64.9 56.89 57.21 71.62 63.4 65.7 67
03/08/2022 23:39:57 51.69 51.89 62.86 62.1 64.3 64.9 56.79 57.04 68.17 63.4 65.6 67
03/08/2022 23:39:58 59.79 59.1 59.74 62.1 64.3 64.9 60.84 60.3 64.51 63.4 65.6 67
03/08/2022 23:39:59 53.39 58.34 59.74 62.1 64.3 64.9 57.48 59.88 63.45 63.4 65.6 67
03/08/2022 23:40:00 51.88 55.89 59.74 62.1 64.3 64.9 57.07 58.57 63.45 63.4 65.6 67
03/08/2022 23:40:01 54.05 54.11 59.74 62.1 64.3 64.9 59.46 59.25 63.45 63.4 65.6 67
03/08/2022 23:40:02 55.65 55.24 59.74 62.1 64.3 64.9 63.01 62.05 63.45 63.4 65.6 67
03/08/2022 23:40:03 54.49 55.3 59.74 62.1 64.3 64.9 64.25 63.68 63.68 63.4 65.6 67
03/08/2022 23:40:04 53.98 54.65 59.74 62.1 64.3 64.9 67.97 67.38 67.38 63.4 65.6 67
03/08/2022 23:40:05 57.85 57.63 59.74 62.1 64.3 64.9 67.42 68.01 68.01 63.4 65.6 67
03/08/2022 23:40:06 56.48 57.18 59.74 62 64.3 64.9 68.22 68.56 68.56 63.5 65.6 67
03/08/2022 23:40:07 67.26 66.7 66.7 62.1 64.3 64.9 69.98 70.92 70.92 63.5 65.6 67
03/08/2022 23:40:08 70.32 70.28 70.28 62.1 63.9 64.9 69.75 71.04 71.04 63.6 65.5 67
03/08/2022 23:40:09 65.78 68.56 70.28 62.2 63.9 64.9 66.91 69.39 71.04 63.6 65.5 67
03/08/2022 23:40:10 53.02 66.02 70.28 62.1 63.9 64.9 57.59 67.04 71.04 63.6 65.5 67
03/08/2022 23:40:11 52.83 62.12 70.28 62.1 63.9 64.9 57.32 63.54 71.04 63.6 65.5 67
03/08/2022 23:40:12 53.53 58.66 70.28 62.1 63.9 64.9 57.99 60.75 71.04 63.6 65.4 67
03/08/2022 23:40:13 52.31 56.13 70.28 62.1 63.9 64.9 57.91 59.21 71.04 63.5 65.4 67
03/08/2022 23:40:14 56.47 56.3 70.28 62.1 63.9 64.9 60.21 60 71.04 63.5 65.4 67
03/08/2022 23:40:15 55.45 56.01 70.28 62.1 63.9 64.9 60.02 60.11 71.04 63.6 65.4 67
03/08/2022 23:40:16 55.79 56.73 70.28 62 63.9 64.9 59.39 60.41 71.04 63.5 65.4 67
03/08/2022 23:40:17 80.76 79.95 79.95 63 64.1 65 80.03 79.21 79.21 64.1 65.6 67
03/08/2022 23:40:18 51.31 77.78 79.95 63 64.1 65 56.8 77.08 79.21 64.1 65.5 67
03/08/2022 23:40:19 52.17 73.56 79.95 63 64.1 65 57.23 72.91 79.21 64.1 65.5 67
03/08/2022 23:40:20 51.9 69.37 79.95 63 64.1 65 57.28 68.85 79.21 64.1 65.5 67
03/08/2022 23:40:21 51.4 65.25 79.95 63 64 65 56.75 65.08 79.21 64.1 65.5 67
03/08/2022 23:40:22 52.17 61.3 79.95 63 64 65 57.49 61.79 79.21 64.1 65.5 67
03/08/2022 23:40:23 51.64 57.86 79.95 63 64 65 57.18 59.64 79.21 64.1 65.5 67
03/08/2022 23:40:24 51.87 55.05 79.95 62.9 64 65 56.76 58.29 79.21 64 65.5 67
03/08/2022 23:40:25 51.9 53.34 79.95 62.9 64 65 57.66 57.7 79.21 63.9 65.5 67
03/08/2022 23:40:26 51.72 52.49 79.95 62.9 64 65 57.57 57.71 79.21 63.9 65.5 67
03/08/2022 23:40:27 53.18 52.93 79.95 62.8 64 65 57.81 57.78 79.21 63.9 65.5 67
03/08/2022 23:40:28 52.28 52.93 79.95 62.6 64 65 57.47 57.74 79.21 63.8 65.5 67
03/08/2022 23:40:29 52.49 52.55 79.95 62.6 64 65 57.38 57.72 79.21 63.8 65.4 67
03/08/2022 23:40:30 52.29 52.52 79.95 62.6 64 65 57.27 57.43 79.21 63.8 65.4 67
03/08/2022 23:40:31 52.64 52.59 79.95 62.6 64 65 57.93 57.77 79.21 63.8 65.4 67
03/08/2022 23:40:32 52.64 52.66 79.95 62.5 64 65 57.85 57.89 79.21 63.8 65.4 67
03/08/2022 23:40:33 53.26 53.16 79.95 62.5 64 65 58.18 58.17 79.21 63.7 65.4 67
03/08/2022 23:40:34 54.91 54.42 79.95 62.5 64 65 60.15 59.67 79.21 63.7 65.4 67
03/08/2022 23:40:35 55.61 55.24 79.95 62.5 63.9 65 58.14 59.42 79.21 63.7 65.4 67
03/08/2022 23:40:36 54.87 55.13 79.95 62.5 63.9 65 58.1 58.55 79.21 63.7 65.4 67
03/08/2022 23:40:37 55.37 55.92 79.95 62.5 63.9 65 58.5 58.6 79.21 63.7 65.4 67
03/08/2022 23:40:38 56.12 55.83 79.95 62.4 63.9 65 58.65 58.81 79.21 63.7 65.4 67
03/08/2022 23:40:39 57.2 57.25 79.95 62.3 63.8 65 58.99 59.13 79.21 63.6 65.3 67
03/08/2022 23:40:40 56.1 56.74 79.95 62.3 63.8 65 58.3 58.73 79.21 63.5 65.3 67
03/08/2022 23:40:41 53.96 56.08 79.95 62.3 63.8 65 57.74 58.42 79.21 63.5 65.3 67
03/08/2022 23:40:42 52.04 54.85 79.95 62.3 63.8 65 57.42 58.2 79.21 63.5 65.3 67
03/08/2022 23:40:43 51.98 53.32 79.95 62.3 63.8 65 57.24 57.67 79.21 63.5 65.3 67
03/08/2022 23:40:44 51.89 52.56 79.95 62.3 63.7 65 57.08 57.5 79.21 63.5 65.3 67
03/08/2022 23:40:45 53.98 53.93 79.95 62.3 63.7 65 57.94 57.77 79.21 63.5 65.3 67
03/08/2022 23:40:46 52.23 53.35 79.95 62.3 63.7 64.9 57.36 57.81 79.21 63.5 65.3 67
03/08/2022 23:40:47 52.64 53.21 77.78 62.3 63.7 64.9 57.66 57.86 77.08 63.5 65.3 67
03/08/2022 23:40:48 54.77 54.21 73.56 62.3 63.7 64.9 59.02 58.62 72.91 63.5 65.3 67
03/08/2022 23:40:49 57.51 57.04 69.37 62.2 63.7 64.9 60.62 60.12 68.85 63.5 65.3 67
03/08/2022 23:40:50 53.69 56.54 65.25 62.2 63.7 64.9 59.07 60.11 65.08 63.5 65.3 67
03/08/2022 23:40:51 53.4 54.88 61.3 62.2 63.7 64.9 58.54 59.34 61.79 63.5 65.3 67
03/08/2022 23:40:52 52.05 54.06 57.86 62.2 63.7 64.9 57.34 58.93 60.12 63.5 65.3 67
03/08/2022 23:40:53 52.94 53.24 57.25 62.2 63.6 64.9 58.22 58.28 60.12 63.5 65.2 67
03/08/2022 23:40:54 54.46 54.4 57.25 62.2 63.6 64.9 58.95 59.02 60.12 63.5 65.2 67
03/08/2022 23:40:55 53.84 54.22 57.25 62.2 63.6 64.9 58.43 58.81 60.12 63.5 65.2 67
03/08/2022 23:40:56 54.16 54.53 57.25 62.2 63.6 64.9 58.17 59.1 60.12 63.5 65.2 67
03/08/2022 23:40:57 55.93 55.83 57.25 62.2 63.6 64.9 60.35 59.84 60.12 63.5 65.2 67
03/08/2022 23:40:58 57.17 56.77 57.25 62.2 63.6 64.9 60.06 60.13 60.13 63.5 65.2 67
03/08/2022 23:40:59 56.9 57 57.25 62.2 63.6 64.9 59.99 60.2 60.2 63.5 65.2 67
03/08/2022 23:41:00 58.05 58.18 58.18 62.2 63.6 64.9 61.51 61.18 61.18 63.5 65.2 67
03/08/2022 23:41:01 58.2 58.32 58.32 62.2 63.6 64.9 61.65 61.61 61.61 63.4 65.2 67
03/08/2022 23:41:02 54.12 57.67 58.32 62.2 63.6 64.9 59.86 61.18 61.61 63.4 65.2 66.9
03/08/2022 23:41:03 53.44 55.71 58.32 62.2 63.6 64.9 59.31 60.34 61.61 63.4 65.2 66.9
03/08/2022 23:41:04 55.43 55.35 58.32 62.2 63.6 64.9 60.29 60.16 61.61 63.4 65.2 66.9
03/08/2022 23:41:05 55.46 55.79 58.32 62.2 63.6 64.9 60.29 60.49 61.61 63.4 65.2 66.9
03/08/2022 23:41:06 55.26 56.17 58.32 62.2 63.6 64.9 60.21 60.7 61.61 63.4 65.2 66.9
03/08/2022 23:41:07 58.04 57.06 58.32 62.2 63.6 64.9 62.07 61.47 61.61 63.4 65.2 66.9
03/08/2022 23:41:08 54.86 57.03 58.32 62.2 63.6 64.9 61.05 61.61 61.61 63.4 65.2 66.9
03/08/2022 23:41:09 54.85 55.83 58.32 61.9 63.6 64.9 60.77 61.26 61.61 63.2 65.2 66.9
03/08/2022 23:41:10 56.96 56.65 58.32 62 63.6 64.9 60.87 61.05 61.61 63.3 65.2 66.9
03/08/2022 23:41:11 53.65 56.65 58.32 61.9 63.6 64.9 59.55 60.94 61.61 63.2 65.2 66.9
03/08/2022 23:41:12 61.61 61.02 61.02 61.9 63.6 64.9 62.67 62.22 62.22 63.2 65.2 66.9
03/08/2022 23:41:13 56.47 59.26 61.02 61.9 63.6 64.9 60.52 61.52 62.22 63.1 65.2 66.9
03/08/2022 23:41:14 55.77 57.88 61.02 61.9 63.6 64.9 60.29 61.23 62.22 63.1 65.2 66.9
03/08/2022 23:41:15 53.77 56.54 61.02 61.8 63.6 64.9 59.74 60.55 62.22 63.1 65.2 66.9
03/08/2022 23:41:16 58.69 58.06 61.02 61.8 63.6 64.9 63.25 62.59 62.59 63.1 65.2 66.9
03/08/2022 23:41:17 55.52 57.63 61.02 61.8 63.6 64.9 60.16 62.34 62.59 63.1 65.2 66.9
03/08/2022 23:41:18 54.16 56.27 61.02 61.8 63.6 64.9 60.02 61.08 62.59 63.1 65.2 66.9
03/08/2022 23:41:19 60.9 60.31 61.02 61.8 63.6 64.9 62.72 62.51 62.59 63.1 65.2 66.9
03/08/2022 23:41:20 54.29 59.55 61.02 61.8 63.6 64.9 58.65 62.09 62.59 63.1 65.2 66.9
03/08/2022 23:41:21 62.8 61.33 61.33 61.8 63.6 64.9 63.07 62.13 62.59 63.1 65.2 66.9
03/08/2022 23:41:22 54.28 61.34 61.34 61.8 63.6 64.9 58.36 62.1 62.59 63.1 65.2 66.9
03/08/2022 23:41:23 52.35 58.17 61.34 61.8 63.6 64.9 58.48 60.13 62.59 63.1 65.2 66.9
03/08/2022 23:41:24 59.61 59.15 61.34 61.8 63.6 64.9 63.05 62.4 62.59 63.1 65.2 66.9
03/08/2022 23:41:25 53.98 58.73 61.34 61.8 63.6 64.9 60.45 62.15 62.59 63.1 65.2 66.9
03/08/2022 23:41:26 68.73 67.83 67.83 61.8 63.6 64.9 67.1 66.48 66.48 63.1 65.2 66.9
03/08/2022 23:41:27 54 67.49 67.83 61.8 63.6 64.9 58.89 66.18 66.48 63.1 65.2 66.9
03/08/2022 23:41:28 65.56 66.08 67.83 61.8 63.6 64.9 64.42 64.95 66.48 63.1 65.2 66.9
03/08/2022 23:41:29 51.33 64.22 67.83 61.8 63.6 64.9 57.56 63.43 66.48 63.1 65.2 66.9
03/08/2022 23:41:30 59.49 60.46 67.83 61.8 63.6 64.9 60.9 61.29 66.48 63.1 65.2 66.9
03/08/2022 23:41:31 52.43 60.46 67.83 61.8 63.6 64.9 57.36 61.3 66.48 63.1 65.2 66.9
03/08/2022 23:41:32 61.55 61.3 67.83 61.8 63.6 64.9 69.36 68.66 68.66 63.1 65.2 66.9
03/08/2022 23:41:33 51.23 61.08 67.83 61.8 63.6 64.9 57.47 68.37 68.66 63.1 65.2 66.9
03/08/2022 23:41:34 50.76 57.5 67.83 61.8 63.6 64.9 57.13 64.65 68.66 63.1 65.2 66.9
03/08/2022 23:41:35 54.49 55.19 67.83 61.8 63.6 64.9 57.69 61.54 68.66 63.1 65.2 66.9
03/08/2022 23:41:36 67.87 67.18 67.83 61.8 63.6 64.9 66.88 66.38 68.66 63.1 65.2 66.9
03/08/2022 23:41:37 53.76 65.51 67.83 61.8 63.6 64.9 58.15 64.93 68.66 63.1 65.2 66.9
03/08/2022 23:41:38 63.08 63.83 67.83 61.8 63.6 64.9 65.42 65.23 68.66 63.1 65.2 66.9
03/08/2022 23:41:39 69.08 68.96 68.96 61.9 63.6 64.9 71.16 70.94 70.94 63.2 65.2 66.9
03/08/2022 23:41:40 58.26 66.83 68.96 61.9 63.6 64.9 60.23 68.88 70.94 63.2 65.2 66.9
03/08/2022 23:41:41 60.3 63.52 68.96 61.9 63.6 64.9 61.55 65.54 70.94 63.2 65.2 66.9
03/08/2022 23:41:42 61.34 61.98 68.96 61.9 63.6 64.9 62.63 63.72 70.94 63.2 65.2 66.9
03/08/2022 23:41:43 58.23 61.53 68.96 61.9 63.6 64.9 60.27 63.04 70.94 63.2 65.2 66.9
03/08/2022 23:41:44 51.48 59.58 68.96 61.9 63.6 64.9 57.48 61.46 70.94 63.2 65.2 66.9
03/08/2022 23:41:45 52.56 56.31 68.96 61.9 63.6 64.9 58.1 59.34 70.94 63.2 65.2 66.9
03/08/2022 23:41:46 52.44 54.51 68.96 61.9 63.6 64.9 57.55 58.69 70.94 63.2 65.2 66.9
03/08/2022 23:41:47 54.24 54.19 68.96 61.9 63.5 64.9 57.95 58.28 70.94 63.2 65.1 66.9
03/08/2022 23:41:48 52.52 53.65 68.96 61.9 63.5 64.9 57.36 57.89 70.94 63.2 65.1 66.9
03/08/2022 23:41:49 54.59 54.64 68.96 61.9 63.5 64.9 58.92 58.62 70.94 63.2 65.1 66.9
03/08/2022 23:41:50 52.54 53.71 68.96 61.8 63.5 64.9 57.69 58.29 70.94 63.2 65.1 66.9
03/08/2022 23:41:51 56.06 55.18 68.96 61.8 63.5 64.9 58.23 58.23 70.94 63.2 65.1 66.9
03/08/2022 23:41:52 66.94 65.75 68.96 61.9 63.5 64.9 65.78 64.48 70.94 63.2 65.1 66.9
03/08/2022 23:41:53 56.91 64.29 68.96 61.9 63.5 64.9 59.09 63.6 70.94 63.2 65.1 66.9
03/08/2022 23:41:54 56.78 61.16 68.96 61.9 63.5 64.9 59.01 61.33 70.94 63.2 65.1 66.9
03/08/2022 23:41:55 53.58 59.07 68.96 61.9 63.5 64.9 57.48 60.02 70.94 63.2 65.1 66.9
03/08/2022 23:41:56 50.69 56.31 68.96 61.9 63.5 64.9 56 58.57 70.94 63.2 65.1 66.9
03/08/2022 23:41:57 50.96 53.68 68.96 61.9 63.5 64.9 56.42 57.19 70.94 63.2 65.1 66.9
03/08/2022 23:41:58 52.37 52.63 68.96 61.9 63.5 64.9 57.41 57.37 70.94 63.2 65.1 66.9
03/08/2022 23:41:59 58.2 57.9 68.96 61.9 63.5 64.9 59.3 59.17 70.94 63.2 65.1 66.9
03/08/2022 23:42:00 53.52 58.12 68.96 61.9 63.5 64.9 58.35 59.31 70.94 63.2 65.1 66.9
03/08/2022 23:42:01 50.87 55.49 68.96 61.9 63.5 64.9 56.15 58.64 70.94 63.1 65.1 66.9
03/08/2022 23:42:02 52.71 53.89 68.96 61.9 63.5 64.9 57.53 57.9 70.94 63.1 65.1 66.9
03/08/2022 23:42:03 50.89 52.63 68.96 61.9 63.5 64.9 57.3 57.43 70.94 63.1 65.1 66.9
03/08/2022 23:42:04 50.94 51.6 68.96 61.9 63.5 64.9 57.08 57.28 70.94 63.1 65.1 66.9
03/08/2022 23:42:05 51.17 51.22 68.96 61.9 63.5 64.9 56.47 57.19 70.94 63.1 65.1 66.9
03/08/2022 23:42:06 57.4 56.41 68.96 61.9 63.5 64.9 60.54 59.74 70.94 63.1 65.1 66.9
03/08/2022 23:42:07 51.01 55.62 68.96 61.9 63.5 64.9 56.28 59.32 70.94 63.1 65 66.9
03/08/2022 23:42:08 51.1 53.34 68.96 61.9 63.4 64.9 56.57 57.69 70.94 63.1 65 66.9
03/08/2022 23:42:09 51.21 52.09 66.83 61.9 63.4 64.9 56.53 57.07 68.88 63.1 65 66.9
03/08/2022 23:42:10 51.02 51.58 65.75 61.8 63.4 64.9 56.84 56.94 65.54 63.1 65 66.9
03/08/2022 23:42:11 50.86 51.21 65.75 61.8 63.4 64.9 57.09 57.22 64.48 63.1 65 66.9
03/08/2022 23:42:12 50.94 51.12 65.75 61.8 63.4 64.9 56.85 57.04 64.48 63.1 65 66.9
03/08/2022 23:42:13 50.97 51.05 65.75 61.8 63.4 64.9 56.62 56.82 64.48 63.1 65 66.9
03/08/2022 23:42:14 51.27 51.19 65.75 61.8 63.4 64.9 57.11 57.02 64.48 63.1 65 66.9
03/08/2022 23:42:15 51.04 51.2 65.75 61.8 63.4 64.9 56.72 57.22 64.48 63.1 65 66.9
03/08/2022 23:42:16 52.07 51.86 65.75 61.8 63.4 64.9 56.9 57 64.48 63.1 65 66.9
03/08/2022 23:42:17 51.41 51.77 65.75 61.8 63.4 64.9 56.51 56.84 64.48 63 65 66.9
03/08/2022 23:42:18 51.93 51.83 65.75 61.8 63.4 64.9 57.33 57.23 64.48 63 65 66.9
03/08/2022 23:42:19 52.16 52.14 65.75 61.8 63.4 64.9 56.87 57.32 64.48 63 65 66.9
03/08/2022 23:42:20 52.28 52.43 65.75 61.8 63.4 64.9 57.18 57.29 64.48 63 65 66.9
03/08/2022 23:42:21 51.41 52.2 65.75 61.8 63.4 64.9 57.25 57.3 64.48 63 65 66.9
03/08/2022 23:42:22 51.96 52.01 64.29 61.8 63.4 64.9 57.06 57.25 63.6 63 65 66.9
03/08/2022 23:42:23 52.57 52.57 61.16 61.8 63.4 64.9 57.44 57.55 61.33 63 65 66.9
03/08/2022 23:42:24 51.37 52.23 59.07 61.8 63.4 64.9 56.72 57.28 60.02 63 65 66.9
03/08/2022 23:42:25 51.27 51.83 58.12 61.8 63.4 64.9 56.52 56.99 59.74 63 65 66.9
03/08/2022 23:42:26 51.1 51.49 58.12 61.7 63.4 64.9 56.46 56.75 59.74 63 65 66.9
03/08/2022 23:42:27 51.38 51.4 58.12 61.7 63.4 64.9 56.47 56.61 59.74 63 65 66.9
03/08/2022 23:42:28 51.37 51.46 58.12 61.7 63.4 64.9 56.75 56.75 59.74 63 65 66.9
03/08/2022 23:42:29 56.78 56.39 58.12 61.7 63.4 64.8 61.34 60.93 60.93 63 65 66.9
03/08/2022 23:42:30 51.58 56.38 56.41 61.7 63.4 64.8 57.14 60.95 60.95 62.9 65 66.9
03/08/2022 23:42:31 51.76 53.98 56.41 61.6 63.4 64.8 56.98 58.95 60.95 62.9 65 66.9
03/08/2022 23:42:32 51.6 52.74 56.41 61.6 63.4 64.8 57.26 57.94 60.95 62.9 65 66.9
03/08/2022 23:42:33 51.66 52.13 56.41 61.6 63.4 64.8 57.13 57.43 60.95 62.9 65 66.9
03/08/2022 23:42:34 53.04 52.82 56.41 61.6 63.4 64.8 57.8 57.9 60.95 62.9 65 66.9
03/08/2022 23:42:35 52.95 52.94 56.41 61.6 63.4 64.8 57.46 57.57 60.95 62.9 65 66.9
03/08/2022 23:42:36 51.78 52.87 56.39 61.6 63.4 64.8 58.25 58.14 60.95 62.9 65 66.9
03/08/2022 23:42:37 51.58 52.32 56.39 61.6 63.4 64.8 57.29 58.21 60.95 62.9 65 66.9
03/08/2022 23:42:38 51.28 51.86 56.39 61.6 63.4 64.8 57.24 57.66 60.95 62.9 65 66.9
03/08/2022 23:42:39 62.54 61.92 61.92 61.6 63.4 64.8 65.64 65.12 65.12 62.9 65 66.9
03/08/2022 23:42:40 61.35 62.14 62.14 61.6 63.4 64.8 63.89 65.26 65.26 62.9 65 66.9
03/08/2022 23:42:41 52.15 60.83 62.14 61.6 63.4 64.8 56.77 63.57 65.26 62.9 65 66.9
03/08/2022 23:42:42 50.69 57.44 62.14 61.6 63.4 64.8 56.04 60.58 65.26 62.9 65 66.9
03/08/2022 23:42:43 51.29 54.49 62.14 61.6 63.4 64.8 56.31 58.34 65.26 62.9 65 66.9
03/08/2022 23:42:44 51.38 52.8 62.14 61.5 63.4 64.8 56.83 57.2 65.26 62.7 65 66.9
03/08/2022 23:42:45 50.89 51.98 62.14 61.5 63.4 64.8 56.58 57.07 65.26 62.7 65 66.9
03/08/2022 23:42:46 50.94 51.35 62.14 61.4 63.4 64.8 56.72 56.85 65.26 62.7 65 66.9
03/08/2022 23:42:47 51.65 51.58 62.14 61.4 63.4 64.8 56.82 56.87 65.26 62.6 65 66.9
03/08/2022 23:42:48 51.87 51.94 62.14 61 63.4 64.8 56.79 56.99 65.26 62.3 64.9 66.9
03/08/2022 23:42:49 51.02 51.67 62.14 60.9 63.4 64.8 56.74 56.93 65.26 62.2 64.9 66.9
03/08/2022 23:42:50 51.54 51.74 62.14 60.9 63.4 64.8 56.45 56.77 65.26 62.2 64.9 66.9
03/08/2022 23:42:51 54.62 53.98 62.14 60.9 63.4 64.8 58.46 57.95 65.26 62.2 64.9 66.9
03/08/2022 23:42:52 51.32 53.71 62.14 60.9 63.4 64.8 57.06 57.78 65.26 62.2 64.9 66.9
03/08/2022 23:42:53 50.55 52.41 62.14 60.9 63.3 64.8 56.38 57.41 65.26 62.2 64.9 66.9
03/08/2022 23:42:54 57.82 57.29 62.14 60.9 63.3 64.8 61.4 60.95 65.26 62.2 64.9 66.9
03/08/2022 23:42:55 54.36 57.31 62.14 60.9 63.3 64.8 59.29 61.26 65.26 62.2 64.9 66.9
03/08/2022 23:42:56 56.08 56.43 62.14 60.9 63.3 64.8 59.68 60.15 65.26 62.2 64.8 66.9
03/08/2022 23:42:57 62.06 61.43 62.14 60.9 63.3 64.8 64.89 64.34 65.26 62.2 64.8 66.9
03/08/2022 23:42:58 58.02 60.07 62.14 60.9 63.3 64.8 61.97 63.2 65.26 62.2 64.8 66.9
03/08/2022 23:42:59 54.71 59.4 62.14 60.9 63.3 64.8 58.69 62.64 65.26 62.2 64.8 66.9
03/08/2022 23:43:00 51.13 56.45 62.14 60.9 63.3 64.8 56.75 60.23 65.26 62.2 64.8 66.9
03/08/2022 23:43:01 50.57 53.97 62.14 60.9 63.2 64.8 56.38 58.46 65.26 62.2 64.8 66.9
03/08/2022 23:43:02 50.73 52.16 62.14 60.9 63.2 64.8 56.7 57.28 65.26 62.2 64.8 66.9
03/08/2022 23:43:03 56.4 55.55 62.14 60.9 63.1 64.8 58.9 58.53 65.26 62.2 64.7 66.9
03/08/2022 23:43:04 57.95 57.66 62.14 60.9 63.1 64.8 61.9 61.27 65.26 62.2 64.7 66.9
03/08/2022 23:43:05 51.52 56.68 62.14 60.9 63.1 64.8 57.38 60.53 65.26 62.2 64.7 66.9
03/08/2022 23:43:06 56.2 56.46 62.14 60.9 63.1 64.8 59.59 59.9 65.26 62.2 64.7 66.9
03/08/2022 23:43:07 51.7 55.31 62.14 60.9 63.1 64.8 57.4 59.32 65.26 62.2 64.7 66.9
03/08/2022 23:43:08 50.87 53.37 62.14 60.9 63.1 64.8 56.97 58.07 65.26 62.2 64.7 66.9
03/08/2022 23:43:09 54.43 54.21 62.14 60.9 63.1 64.8 57.97 57.98 65.26 62.2 64.7 66.9
03/08/2022 23:43:10 51.08 53.33 61.43 60.9 63 64.8 56.72 57.78 64.34 62.2 64.6 66.9
03/08/2022 23:43:11 51.39 52.07 61.43 60.9 63 64.8 57.14 57.36 64.34 62.2 64.6 66.9
03/08/2022 23:43:12 51.04 51.61 61.43 60.9 63 64.8 56.95 57.19 64.34 62.2 64.6 66.9
03/08/2022 23:43:13 51.14 51.37 61.43 60.9 63 64.8 57.07 57.08 64.34 62.2 64.6 66.9
03/08/2022 23:43:14 50.97 51.31 61.43 60.9 62.9 64.8 57.79 57.73 64.34 62.2 64.5 66.9
03/08/2022 23:43:15 50.72 50.99 61.43 60.7 62.9 64.8 56.6 57.43 64.34 62.1 64.5 66.9
03/08/2022 23:43:16 52.87 52.51 61.43 60.7 62.9 64.8 65.38 64.43 64.43 62.1 64.5 66.9
03/08/2022 23:43:17 50.92 51.96 61.43 60.7 62.9 64.8 57.17 62.97 64.43 62.1 64.5 66.9
03/08/2022 23:43:18 50.69 51.32 61.43 60.7 62.9 64.8 56.46 60.29 64.43 62.1 64.5 66.9
03/08/2022 23:43:19 50.98 51.03 61.43 60.7 62.9 64.8 56.75 58.37 64.43 62.1 64.5 66.8
03/08/2022 23:43:20 51.55 51.38 61.43 60.7 62.9 64.8 57 57.45 64.43 62.1 64.5 66.8
03/08/2022 23:43:21 51.04 51.33 61.43 60.6 62.9 64.8 56.63 57.08 64.43 62 64.5 66.8
03/08/2022 23:43:22 51.48 51.45 61.43 60.6 62.9 64.8 56.92 57.02 64.43 62 64.5 66.8
03/08/2022 23:43:23 50.95 51.42 61.43 60.6 62.9 64.8 56.58 57.16 64.43 62 64.5 66.8
03/08/2022 23:43:24 50.75 51.15 61.43 60.6 62.9 64.8 56.31 56.76 64.43 62 64.5 66.8
03/08/2022 23:43:25 50.64 50.93 61.43 60.6 62.9 64.8 56.78 56.76 64.43 62 64.5 66.8
03/08/2022 23:43:26 50.37 50.74 61.43 60.6 62.9 64.8 56.89 56.91 64.43 62 64.5 66.8
03/08/2022 23:43:27 50.65 50.65 60.07 60.6 62.9 64.8 56.64 57.07 64.43 62 64.5 66.8
03/08/2022 23:43:28 50.9 50.8 59.4 60.6 62.9 64.8 56.53 56.81 64.43 62 64.5 66.8
03/08/2022 23:43:29 51.09 50.98 57.66 60.6 62.9 64.8 56.63 56.68 64.43 62 64.5 66.8
03/08/2022 23:43:30 52.13 51.78 57.66 60.6 62.9 64.8 58.02 57.69 64.43 62 64.5 66.8
03/08/2022 23:43:31 55.45 54.76 57.66 60.6 62.9 64.8 57.74 57.96 64.43 62 64.5 66.8
03/08/2022 23:43:32 53.46 54.27 57.66 60.6 62.9 64.8 57.51 57.69 64.43 62 64.5 66.8
03/08/2022 23:43:33 55.3 55.37 57.66 60.6 62.9 64.8 58.51 58.33 64.43 62 64.5 66.8
03/08/2022 23:43:34 51.41 54.49 56.68 60.6 62.9 64.8 57.52 58.11 64.43 62 64.5 66.8
03/08/2022 23:43:35 53.6 53.6 56.46 60.6 62.9 64.8 58.19 58.15 64.43 62 64.5 66.8
03/08/2022 23:43:36 55.95 55.81 55.81 60.6 62.9 64.8 59.25 59.12 64.43 62 64.5 66.8
03/08/2022 23:43:37 51.59 54.65 55.81 60.6 62.9 64.8 58.12 58.73 64.43 62 64.5 66.8
03/08/2022 23:43:38 51.59 52.95 55.81 60.6 62.9 64.8 57.72 58.28 64.43 62 64.5 66.8
03/08/2022 23:43:39 54.22 53.67 55.81 60 62.9 64.8 64.65 64.42 64.43 61.8 64.5 66.8
03/08/2022 23:43:40 51.74 53.9 55.81 60 62.9 64.8 62.82 65.36 65.36 61.8 64.5 66.8
03/08/2022 23:43:41 50.95 52.44 55.81 59.9 62.9 64.8 57.19 62.92 65.36 61.8 64.5 66.8
03/08/2022 23:43:42 51.12 51.6 55.81 59.9 62.9 64.8 58.14 60.23 65.36 61.8 64.5 66.8
03/08/2022 23:43:43 51.08 51.25 55.81 59.9 62.9 64.8 57.52 58.99 65.36 61.8 64.5 66.8
03/08/2022 23:43:44 52.1 52 55.81 59.8 62.9 64.8 57.47 58.25 65.36 61.7 64.5 66.8
03/08/2022 23:43:45 50.94 51.72 55.81 59.8 62.9 64.8 57.34 57.89 65.36 61.7 64.5 66.8
03/08/2022 23:43:46 50.99 51.27 55.81 59.7 62.9 64.8 56.84 57.48 65.36 61.7 64.5 66.8
03/08/2022 23:43:47 53.35 52.84 55.81 59.7 62.9 64.8 58.46 58.1 65.36 61.7 64.5 66.8
03/08/2022 23:43:48 51.75 52.75 55.81 59.7 62.9 64.8 57.23 57.89 65.36 61.7 64.5 66.8
03/08/2022 23:43:49 56.88 55.79 55.81 59.6 62.9 64.8 59.12 58.68 65.36 61.6 64.5 66.8
03/08/2022 23:43:50 57.18 56.75 56.75 59.6 62.9 64.8 59.57 59.28 65.36 61.6 64.5 66.8
03/08/2022 23:43:51 51.29 56.47 56.75 59.6 62.9 64.8 57.84 59.18 65.36 61.6 64.5 66.8
03/08/2022 23:43:52 51.51 53.96 56.75 59.6 62.9 64.8 57.9 58.32 65.36 61.6 64.5 66.8
03/08/2022 23:43:53 51.07 52.59 56.75 59.6 62.9 64.7 57.47 58.07 65.36 61.6 64.5 66.8
03/08/2022 23:43:54 51.19 51.7 56.75 59.6 62.9 64.7 57.11 57.71 65.36 61.6 64.5 66.8
03/08/2022 23:43:55 51.12 51.39 56.75 59.6 62.9 64.7 57.3 57.49 65.36 61.6 64.5 66.8
03/08/2022 23:43:56 51.28 51.33 56.75 59.6 62.9 64.7 58 57.81 65.36 61.6 64.5 66.8
03/08/2022 23:43:57 51.33 51.44 56.75 59.6 62.9 64.7 57.7 57.81 65.36 61.6 64.5 66.8
03/08/2022 23:43:58 51.23 51.32 56.75 59.6 62.9 64.7 57.56 57.73 65.36 61.6 64.5 66.8
03/08/2022 23:43:59 52.17 51.91 56.75 59.6 62.9 64.7 58.6 58.39 65.36 61.6 64.5 66.8
03/08/2022 23:44:00 52.01 52.09 56.75 59.5 62.8 64.7 59.1 58.88 65.36 61.6 64.5 66.8
03/08/2022 23:44:01 51.74 51.99 56.75 59.5 62.8 64.7 58.22 58.87 65.36 61.6 64.5 66.8
03/08/2022 23:44:02 51.97 51.96 56.75 59.5 62.8 64.7 58.45 58.61 65.36 61.6 64.5 66.8
03/08/2022 23:44:03 51.66 52.08 56.75 59.5 62.8 64.7 58.43 58.48 65.36 61.6 64.5 66.8
03/08/2022 23:44:04 51.9 51.94 56.75 59.5 62.8 64.7 58.27 58.49 65.36 61.6 64.5 66.8
03/08/2022 23:44:05 51.51 52.05 56.75 59.5 62.8 64.7 58.02 58.34 65.36 61.6 64.5 66.8
03/08/2022 23:44:06 51.28 51.6 56.75 59.5 62.8 64.7 57.11 58.13 65.36 61.6 64.5 66.8
03/08/2022 23:44:07 51.5 51.57 56.75 59.5 62.8 64.7 57.24 57.62 65.36 61.6 64.4 66.8
03/08/2022 23:44:08 51.35 51.6 56.75 59.5 62.8 64.7 57.57 57.69 65.36 61.6 64.4 66.8
03/08/2022 23:44:09 50.76 51.37 56.75 59.5 62.8 64.7 56.89 57.45 65.36 61.6 64.4 66.8
03/08/2022 23:44:10 51.11 51.19 56.75 59.5 62.8 64.7 57.25 57.3 62.92 61.6 64.4 66.8
03/08/2022 23:44:11 50.95 51.11 56.75 59.5 62.6 64.7 56.88 57.29 60.23 61.6 64.2 66.8
03/08/2022 23:44:12 50.75 51.02 56.75 59.5 62.6 64.7 57.27 57.27 59.28 61.6 64.2 66.8
03/08/2022 23:44:13 50.63 50.91 56.75 59.5 62.6 64.7 56.66 57.16 59.28 61.6 64.1 66.8
03/08/2022 23:44:14 50.81 50.83 56.75 59.5 62.6 64.7 57.12 57.18 59.28 61.6 64.1 66.8
03/08/2022 23:44:15 51.27 51.27 56.75 59.5 62.6 64.7 57.42 57.33 59.28 61.6 64.1 66.8
03/08/2022 23:44:16 51.08 51.14 56.75 59.5 62.6 64.7 57.36 57.41 59.28 61.6 64.1 66.8
03/08/2022 23:44:17 50.53 51.08 56.75 59.5 62.6 64.7 56.51 57.36 59.28 61.6 64.1 66.8
03/08/2022 23:44:18 51.16 51.07 56.75 59.5 62.6 64.7 57.3 57.2 59.28 61.6 64.1 66.8
03/08/2022 23:44:19 50.78 51.17 56.75 59.5 62.6 64.7 57.01 57.28 59.28 61.6 64.1 66.8
03/08/2022 23:44:20 50.77 50.88 56.47 59.4 62.6 64.7 57.43 57.35 59.18 61.6 64.1 66.8
03/08/2022 23:44:21 50.83 50.9 53.96 59.4 62.5 64.7 57.15 57.58 58.88 61.6 64.1 66.8
03/08/2022 23:44:22 50.44 50.84 52.59 59.3 62.5 64.7 56.6 57.1 58.88 61.5 64.1 66.8
03/08/2022 23:44:23 50.8 50.81 52.09 59.3 62.5 64.7 56.48 56.78 58.88 61.5 64.1 66.8
03/08/2022 23:44:24 51.25 51.19 52.09 59.3 62.5 64.7 57.29 57.22 58.88 61.5 64.1 66.8
03/08/2022 23:44:25 51.15 51.37 52.09 59.3 62.5 64.7 56.72 57.27 58.88 61.5 64.1 66.8
03/08/2022 23:44:26 50.83 51.16 52.09 59.2 62.5 64.7 56.54 56.97 58.88 61.2 64.1 66.8
03/08/2022 23:44:27 50.87 51.12 52.09 59.2 62.5 64.7 56.46 56.75 58.88 61.2 64.1 66.8
03/08/2022 23:44:28 51.02 51.07 52.09 59.2 62.5 64.7 56.96 56.86 58.88 61.2 64.1 66.8
03/08/2022 23:44:29 50.73 50.98 52.09 59.2 62.5 64.7 56.91 57.02 58.88 61.2 64.1 66.8
03/08/2022 23:44:30 50.68 50.83 52.08 59.2 62.4 64.7 56.82 57.08 58.87 61.2 64.1 66.8
03/08/2022 23:44:31 50.54 50.74 52.08 59.2 62.4 64.7 56.49 56.9 58.61 61.2 64.1 66.8
03/08/2022 23:44:32 50.62 50.71 52.08 59.2 62.4 64.7 56.8 56.83 58.49 61.2 64.1 66.8
03/08/2022 23:44:33 50.41 50.59 52.05 59.2 62.4 64.7 56.52 56.7 58.49 61.2 64.1 66.8
03/08/2022 23:44:34 50.69 50.65 52.05 59.2 62.4 64.7 56.58 56.69 58.34 61.2 64.1 66.8
03/08/2022 23:44:35 50.63 50.72 51.6 59.2 62.4 64.7 56.65 56.9 58.13 61.2 64 66.7
03/08/2022 23:44:36 50.67 50.8 51.6 59.2 62.3 64.7 56.12 56.58 57.69 61.2 64 66.7
03/08/2022 23:44:37 50.66 50.78 51.6 59.2 62.3 64.7 56.44 56.5 57.69 61.2 64 66.7
03/08/2022 23:44:38 50.75 50.77 51.37 59.2 62.3 64.7 56.8 56.81 57.58 61.2 64 66.7
03/08/2022 23:44:39 50.7 50.76 51.37 59.2 62.3 64.7 56.91 57.07 57.58 61.2 64 66.7
03/08/2022 23:44:40 50.76 50.8 51.37 59.2 62.3 64.7 56.79 57.09 57.58 61.2 64 66.7
03/08/2022 23:44:41 50.57 50.8 51.37 59.2 62.3 64.7 56.68 56.8 57.58 61.2 64 66.7
03/08/2022 23:44:42 51.42 51.31 51.37 59.1 62.3 64.7 63.46 62.18 62.18 61.2 64 66.7
03/08/2022 23:44:43 50.7 51.01 51.37 59.1 62.3 64.7 56.94 61.19 62.18 61.2 64 66.7
03/08/2022 23:44:44 50.64 50.83 51.37 59.1 62.3 64.7 56.59 59.03 62.18 61.2 64 66.7
03/08/2022 23:44:45 50.57 50.81 51.37 59.1 62.2 64.7 56.54 57.69 62.18 61.2 64 66.7
03/08/2022 23:44:46 50.62 50.72 51.37 59.1 62.2 64.7 56.79 57.01 62.18 61.2 63.9 66.7
03/08/2022 23:44:47 50.4 50.6 51.37 59.1 62.2 64.7 56.34 56.87 62.18 61.2 63.9 66.7
03/08/2022 23:44:48 50.85 50.78 51.37 59.1 62.2 64.7 56.32 56.63 62.18 61.2 63.9 66.7
03/08/2022 23:44:49 50.35 50.8 51.37 59.1 62.2 64.7 56.09 56.49 62.18 61.2 63.9 66.7
03/08/2022 23:44:50 50.4 50.6 51.37 59.1 62.2 64.7 56.52 56.6 62.18 61.2 63.9 66.7
03/08/2022 23:44:51 50.65 50.65 51.37 59.1 62.2 64.7 56.55 56.64 62.18 61.2 63.9 66.7
03/08/2022 23:44:52 50.46 50.61 51.37 59.1 62.2 64.7 56.46 56.72 62.18 61.2 63.9 66.7
03/08/2022 23:44:53 50.48 50.57 51.37 59.1 62.2 64.7 56.36 56.64 62.18 61.2 63.9 66.7
03/08/2022 23:44:54 50.73 50.67 51.37 59.1 62.2 64.7 57.06 56.9 62.18 61.2 63.9 66.7
03/08/2022 23:44:55 50.58 50.73 51.31 59.1 62.2 64.7 56.24 56.84 62.18 61.2 63.9 66.7
03/08/2022 23:44:56 50.49 50.64 51.31 59.1 62.2 64.7 56.12 56.62 62.18 61.2 63.9 66.7
03/08/2022 23:44:57 50.41 50.57 51.31 59.1 62.2 64.7 56.23 56.45 62.18 61.2 63.9 66.7
03/08/2022 23:44:58 50.52 50.62 51.31 59.1 62.2 64.7 56.29 56.32 62.18 61.2 63.9 66.7
03/08/2022 23:44:59 50.53 50.64 51.31 59.1 62.2 64.7 56.43 56.47 62.18 61.2 63.9 66.7
03/08/2022 23:45:00 50.39 50.51 51.31 59.1 62.2 64.7 56.49 56.6 62.18 61.2 63.9 66.7
03/08/2022 23:45:01 50.54 50.55 51.31 59.1 62.2 64.7 56.36 56.77 62.18 61.2 63.9 66.7
03/08/2022 23:45:02 50.37 50.55 51.31 59.1 62.1 64.7 56.42 56.58 62.18 61.1 63.9 66.7
03/08/2022 23:45:03 50.57 50.55 51.31 59.1 62.1 64.7 56.48 56.51 62.18 61.1 63.8 66.7
03/08/2022 23:45:04 50.38 50.53 51.31 59.1 62.1 64.7 56.12 56.52 62.18 61.1 63.8 66.7
03/08/2022 23:45:05 50.59 50.56 51.31 59.1 62.1 64.7 55.99 56.31 62.18 61 63.8 66.7
03/08/2022 23:45:06 50.51 50.6 51.31 59.1 62.1 64.7 56 56.18 62.18 60.9 63.8 66.7
03/08/2022 23:45:07 50.31 50.6 51.31 59 62.1 64.7 56.07 56.28 62.18 60.8 63.8 66.7
03/08/2022 23:45:08 50.6 50.58 51.31 58.8 62.1 64.7 56.29 56.27 62.18 60.7 63.8 66.7
03/08/2022 23:45:09 50.35 50.55 51.31 58.7 62.1 64.7 56.05 56.39 62.18 60.6 63.8 66.7
03/08/2022 23:45:10 50.45 50.57 51.31 58.7 62.1 64.7 56 56.24 62.18 60.6 63.8 66.7
03/08/2022 23:45:11 50.75 50.74 51.31 58.7 62.1 64.7 56.17 56.2 62.18 60.6 63.8 66.7
03/08/2022 23:45:12 50.47 50.66 51.01 58.7 62.1 64.7 56.64 56.52 61.19 60.6 63.8 66.7
03/08/2022 23:45:13 50.45 50.59 50.83 58.7 62.1 64.7 56.53 56.63 59.03 60.6 63.8 66.7
03/08/2022 23:45:14 50.68 50.67 50.81 58.7 62.1 64.7 56.07 56.58 57.69 60.6 63.8 66.7
03/08/2022 23:45:15 50.11 50.65 50.8 58.7 62.1 64.7 55.62 56.28 57.01 60.6 63.8 66.7
03/08/2022 23:45:16 50.16 50.29 50.8 58.7 62.1 64.7 55.78 55.9 56.9 60.6 63.8 66.7
03/08/2022 23:45:17 50.34 50.36 50.8 55.4 62.1 64.7 56.07 56.06 56.9 59.1 63.8 66.7
03/08/2022 23:45:18 50.49 50.51 50.8 55.4 62.1 64.7 56.32 56.27 56.9 59.1 63.8 66.7
03/08/2022 23:45:19 50.36 50.5 50.74 55.4 62.1 64.7 56.03 56.25 56.9 59.1 63.8 66.7
03/08/2022 23:45:20 50.41 50.49 50.74 55.4 62.1 64.7 56.62 56.44 56.9 59.1 63.8 66.7
03/08/2022 23:45:21 50.59 50.56 50.74 55.4 62.1 64.7 57.08 57.06 57.06 59.1 63.8 66.7
03/08/2022 23:45:22 50.14 50.52 50.74 55.4 62.1 64.7 56.95 57.02 57.06 59.1 63.8 66.7
03/08/2022 23:45:23 50.39 50.42 50.74 55.4 62.1 64.7 56.48 56.93 57.06 59.1 63.8 66.7
03/08/2022 23:45:24 50.62 50.62 50.74 55.4 62.1 64.7 56.14 56.8 57.06 59.1 63.8 66.7
03/08/2022 23:45:25 50.6 50.64 50.74 55.4 62.1 64.7 56.5 56.47 57.06 59.1 63.8 66.7
03/08/2022 23:45:26 50.51 50.63 50.74 55.4 62.1 64.7 56.03 56.47 57.06 59.1 63.8 66.7
03/08/2022 23:45:27 50.64 50.64 50.74 55.4 62 64.7 55.92 56.24 57.06 59.1 63.8 66.7
03/08/2022 23:45:28 50.72 50.72 50.74 55.4 62 64.7 56.34 56.27 57.06 59.1 63.8 66.7
03/08/2022 23:45:29 50.12 50.7 50.74 55.4 62 64.7 56.65 56.7 57.06 59.1 63.8 66.7
03/08/2022 23:45:30 50.59 50.63 50.74 55.4 62 64.7 57.09 56.94 57.06 59.1 63.8 66.7
03/08/2022 23:45:31 52.34 52.01 52.01 55.4 62 64.7 57.26 57.18 57.18 59.1 63.8 66.7
03/08/2022 23:45:32 50.28 51.5 52.01 55.4 62 64.7 56.47 57.28 57.28 59.1 63.7 66.7
03/08/2022 23:45:33 51.86 51.73 52.01 55.4 62 64.7 56.71 56.9 57.28 59.1 63.7 66.7
03/08/2022 23:45:34 51.21 51.62 52.01 55.3 61.9 64.7 56.96 57.02 57.28 59.1 63.7 66.7
03/08/2022 23:45:35 50.72 51.34 52.01 55.3 61.9 64.7 56.27 56.81 57.28 59.1 63.7 66.7
03/08/2022 23:45:36 50.64 51.01 52.01 55.3 61.9 64.7 55.82 56.54 57.28 59.1 63.7 66.7
03/08/2022 23:45:37 50.47 50.78 52.01 55.3 61.8 64.7 56.27 56.36 57.28 59.1 63.6 66.7
03/08/2022 23:45:38 51.13 51.01 52.01 55.3 61.8 64.7 56.71 56.61 57.28 59.1 63.6 66.7
03/08/2022 23:45:39 50.5 50.92 52.01 55.3 61.8 64.7 56.66 56.68 57.28 59.1 63.6 66.7
03/08/2022 23:45:40 50.36 50.66 52.01 55.3 61.8 64.7 56.86 56.9 57.28 59.1 63.6 66.7
03/08/2022 23:45:41 50.48 50.59 52.01 55.3 61.8 64.7 57 57.04 57.28 59.1 63.6 66.7
03/08/2022 23:45:42 50.69 50.68 52.01 55.3 61.7 64.7 56.71 57.13 57.28 59.1 63.6 66.7
03/08/2022 23:45:43 51.76 51.76 52.01 55.3 61.7 64.7 56.64 56.82 57.28 59.1 63.5 66.7
03/08/2022 23:45:44 52.96 53.36 53.36 55.3 61.7 64.7 57.12 57.23 57.28 59.1 63.5 66.7
03/08/2022 23:45:45 50.11 52.09 53.36 55.3 61.5 64.7 56.45 56.87 57.28 59 63.4 66.7
03/08/2022 23:45:46 50.49 50.99 53.36 55.3 61.5 64.7 56.46 56.75 57.28 59 63.4 66.7
03/08/2022 23:45:47 50.54 50.77 53.36 55.3 61.4 64.7 56.25 56.59 57.28 59 63.4 66.7
03/08/2022 23:45:48 50.55 50.67 53.36 55.2 61.4 64.7 56.87 56.85 57.28 59 63.4 66.7
03/08/2022 23:45:49 50.51 50.61 53.36 55.2 61.4 64.7 56.53 56.73 57.28 59 63.3 66.7
03/08/2022 23:45:50 50.61 50.73 53.36 55.2 61.1 64.7 55.94 56.63 57.28 59 63.2 66.7
03/08/2022 23:45:51 50.4 50.72 53.36 55.2 61 64.7 56.23 56.49 57.28 59 63.2 66.7
03/08/2022 23:45:52 50.47 50.52 53.36 55.2 61 64.7 56.38 56.47 57.28 59 63.2 66.7
03/08/2022 23:45:53 50.75 50.66 53.36 55.2 61 64.7 56.41 56.46 57.28 59 63.2 66.7
03/08/2022 23:45:54 50.44 50.66 53.36 55.2 61 64.7 56.21 56.34 57.28 59 63.1 66.7
03/08/2022 23:45:55 50.34 50.52 53.36 55.2 60.9 64.7 56.3 56.39 57.28 59 63.1 66.7
03/08/2022 23:45:56 50.58 50.59 53.36 55.2 60.9 64.7 56.7 56.65 57.28 59 63.1 66.7
03/08/2022 23:45:57 50.29 50.52 53.36 55.2 60.9 64.7 56.72 56.81 57.28 59 63.1 66.6
03/08/2022 23:45:58 50.37 50.47 53.36 55.2 60.8 64.7 56.63 56.72 57.28 59 63 66.6
03/08/2022 23:45:59 50.47 50.46 53.36 55.1 60.8 64.7 56.84 56.87 57.28 59 63 66.6
03/08/2022 23:46:00 50.5 50.65 53.36 55.1 60.8 64.7 56.82 56.97 57.28 58.9 63 66.6
03/08/2022 23:46:01 50.54 50.56 53.36 55.1 60.7 64.7 57.88 57.77 57.77 58.9 63 66.6
03/08/2022 23:46:02 50.6 50.6 53.36 55.1 60.7 64.6 57.03 57.55 57.77 58.9 63 66.6
03/08/2022 23:46:03 50.63 50.68 53.36 55.1 60.7 64.6 56.15 57.22 57.77 58.9 63 66.6
03/08/2022 23:46:04 50.39 50.69 53.36 55.1 60.7 64.6 56.56 56.77 57.77 58.9 63 66.6
03/08/2022 23:46:05 50.64 50.67 53.36 55.1 60.7 64.6 56.46 56.7 57.77 58.9 63 66.6
03/08/2022 23:46:06 50.4 50.61 53.36 55.1 60.7 64.6 56.64 56.66 57.77 58.9 63 66.6
03/08/2022 23:46:07 50.29 50.47 53.36 55 60.7 64.6 56.47 56.6 57.77 58.9 63 66.6
03/08/2022 23:46:08 53.04 52.65 53.36 55 60.7 64.6 57.49 57.28 57.77 58.8 63 66.6
03/08/2022 23:46:09 51.33 52.17 53.36 55 60.7 64.6 56.65 57.16 57.77 58.8 63 66.6
03/08/2022 23:46:10 53.11 53 53.36 55 60.7 64.6 58.17 57.97 57.97 58.8 63 66.6
03/08/2022 23:46:11 50.38 52.64 53.36 55 60.7 64.6 56.62 57.77 57.97 58.8 63 66.6
03/08/2022 23:46:12 50.53 51.31 53.36 54.9 60.7 64.6 56.35 56.97 57.97 58.8 62.9 66.6
03/08/2022 23:46:13 52.89 52.28 53.36 54.9 60.7 64.6 58.16 57.68 57.97 58.8 62.9 66.6
03/08/2022 23:46:14 51.16 52.04 53 54.9 60.7 64.6 56.86 57.57 57.97 58.8 62.9 66.6
03/08/2022 23:46:15 50.71 51.49 53 54.9 60.7 64.6 56.19 57.09 57.97 58.8 62.9 66.6
03/08/2022 23:46:16 52.46 52.31 53 54.9 60.7 64.6 57.18 57.16 57.97 58.7 62.9 66.6
03/08/2022 23:46:17 50.53 52.3 53 54.9 60.7 64.6 56.34 57.18 57.97 58.7 62.9 66.6
03/08/2022 23:46:18 50.38 51.27 53 54.9 60.7 64.6 56.37 56.7 57.97 58.7 62.9 66.6
03/08/2022 23:46:19 50.48 50.72 53 54.8 60.7 64.6 56.56 56.67 57.97 58.7 62.9 66.6
03/08/2022 23:46:20 50.11 50.56 53 54.8 60.7 64.6 56.23 56.6 57.97 58.7 62.9 66.6
03/08/2022 23:46:21 50.52 50.48 53 54.7 60.7 64.6 56.65 56.6 57.97 58.6 62.9 66.6
03/08/2022 23:46:22 50.76 50.72 53 54.7 60.6 64.6 56.96 56.97 57.97 58.6 62.9 66.6
03/08/2022 23:46:23 50.46 50.69 53 54.7 60.6 64.6 56.34 57.02 57.97 58.6 62.9 66.6
03/08/2022 23:46:24 50.38 50.58 53 54.7 60.6 64.6 56.23 56.7 57.97 58.6 62.9 66.6
03/08/2022 23:46:25 50.41 50.48 53 54.7 60.5 64.6 56.14 56.27 57.97 58.6 62.8 66.6
03/08/2022 23:46:26 50.28 50.49 53 54.3 60.5 64.6 56.48 56.48 57.97 58.5 62.8 66.6
03/08/2022 23:46:27 50.44 50.48 53 54.3 60.5 64.6 56.44 56.56 57.97 58.5 62.8 66.6
03/08/2022 23:46:28 50.09 50.43 53 54.1 60.5 64.6 56.02 56.51 57.97 58.4 62.8 66.6
03/08/2022 23:46:29 50.35 50.42 53 54.1 60.5 64.6 56.14 56.4 57.97 58.4 62.8 66.6
03/08/2022 23:46:30 50.26 50.36 53 54 60.3 64.6 56.66 56.63 57.97 58.4 62.6 66.6
03/08/2022 23:46:31 50.31 50.34 53 54 60.3 64.6 56.82 56.77 57.97 58.4 62.6 66.6
03/08/2022 23:46:32 50.32 50.41 53 54 60.2 64.6 56.22 56.77 57.97 58.2 62.6 66.6
03/08/2022 23:46:33 50.14 50.39 53 53.9 60.2 64.6 56.03 56.38 57.97 58.2 62.6 66.6
03/08/2022 23:46:34 50.22 50.27 53 53.9 60.2 64.6 56.26 56.39 57.97 58.2 62.6 66.6
03/08/2022 23:46:35 51.45 51.16 53 53.9 60.2 64.6 57.36 57.05 57.97 58.2 62.5 66.6
03/08/2022 23:46:36 50.25 51.2 53 53.6 60.2 64.6 56.11 57.01 57.97 58.1 62.5 66.6
03/08/2022 23:46:37 50.32 50.62 53 53.6 60.2 64.6 56.3 56.62 57.97 58.1 62.5 66.6
03/08/2022 23:46:38 50.34 50.46 53 53.4 60.2 64.6 56.72 56.65 57.97 58.1 62.5 66.6
03/08/2022 23:46:39 50.16 50.41 53 52.9 60.2 64.6 56.88 57 57.97 57.8 62.5 66.6
03/08/2022 23:46:40 50.13 50.29 52.64 52.8 60.2 64.6 57.03 57.05 57.77 57.7 62.5 66.6
03/08/2022 23:46:41 50.32 50.32 52.31 52.8 60.2 64.6 56.42 56.98 57.68 57.7 62.5 66.6
03/08/2022 23:46:42 50.14 50.26 52.31 52.7 60.2 64.6 56.59 56.81 57.68 57.7 62.5 66.6
03/08/2022 23:46:43 50.25 50.33 52.31 52.6 60.2 64.6 56.44 56.61 57.57 57.7 62.5 66.6
03/08/2022 23:46:44 50.46 50.46 52.31 52.6 60.2 64.6 55.96 56.49 57.18 57.7 62.5 66.6
03/08/2022 23:46:45 50.25 50.42 52.31 52.6 60.2 64.6 56.21 56.25 57.18 57.7 62.5 66.6
03/08/2022 23:46:46 50.19 50.32 52.3 52.6 60.2 64.6 55.74 56.27 57.18 57.7 62.4 66.6
03/08/2022 23:46:47 50.33 50.33 51.27 52.6 60.2 64.6 56.61 56.35 57.05 57.7 62.4 66.6
03/08/2022 23:46:48 50.29 50.37 51.2 52.6 60.2 64.6 56.05 56.38 57.05 57.6 62.4 66.6
03/08/2022 23:46:49 50.09 50.4 51.2 52.6 60.2 64.6 56.36 56.35 57.05 57.6 62.4 66.6
03/08/2022 23:46:50 50.19 50.26 51.2 52.6 60.2 64.6 56.29 56.39 57.05 57.6 62.4 66.6
03/08/2022 23:46:51 49.94 50.25 51.2 52.5 60.2 64.6 56.18 56.46 57.05 57.6 62.3 66.6
03/08/2022 23:46:52 50.28 50.25 51.2 52.1 60.2 64.6 56.37 56.52 57.05 57.5 62.3 66.6
03/08/2022 23:46:53 50.36 50.36 51.2 52.1 60.2 64.6 56.24 56.36 57.05 57.5 62.3 66.6
03/08/2022 23:46:54 49.92 50.39 51.2 52.1 60.2 64.6 55.87 56.3 57.05 57.5 62.3 66.6
03/08/2022 23:46:55 50.42 50.29 51.2 52.1 60.2 64.6 56.39 56.3 57.05 57.5 62.3 66.6
03/08/2022 23:46:56 49.93 50.3 51.2 52.1 60.2 64.6 55.93 56.48 57.05 57.5 62.3 66.6
03/08/2022 23:46:57 50.38 50.32 51.2 52.1 60.2 64.6 56.08 56.2 57.05 57.5 62.3 66.6
03/08/2022 23:46:58 50.02 50.26 51.2 52.1 60.2 64.6 56.36 56.39 57.05 57.5 62.3 66.6
03/08/2022 23:46:59 50.21 50.27 51.2 52 60.2 64.6 56.91 56.85 57.05 57.5 62.3 66.6
03/08/2022 23:47:00 50.02 50.26 51.2 52 60.2 64.6 56.62 56.98 57.05 57.5 62.3 66.6
03/08/2022 23:47:01 50.17 50.23 51.2 52 60.2 64.6 56.6 57.03 57.05 57.5 62.2 66.5
03/08/2022 23:47:02 50.2 50.27 51.2 52 60.2 64.5 56.36 56.6 57.05 57.5 62.2 66.5
03/08/2022 23:47:03 50.38 50.36 51.2 52 60.2 64.5 56.01 56.37 57.05 57.5 62.2 66.5
03/08/2022 23:47:04 50.3 50.34 51.2 52 60.2 64.5 55.78 56.17 57.05 57.5 62.2 66.5
03/08/2022 23:47:05 50.3 50.37 51.2 52 60.2 64.5 56.13 56.21 57.05 57.5 62.2 66.5
03/08/2022 23:47:06 49.95 50.38 50.62 51.9 60.2 64.5 56.32 56.35 57.05 57.5 62.2 66.5
03/08/2022 23:47:07 50.52 50.41 50.46 51.9 60.2 64.5 56.65 56.53 57.05 57.5 62.2 66.5
03/08/2022 23:47:08 50.65 50.57 50.57 51.9 60.2 64.5 56.73 56.77 57.05 57.5 62.2 66.5
03/08/2022 23:47:09 50.43 50.59 50.59 51.9 60.2 64.5 56.83 56.97 57.05 57.5 62.2 66.5
03/08/2022 23:47:10 50.09 50.48 50.59 51.9 60.2 64.5 56.78 57.04 57.04 57.5 62.2 66.5
03/08/2022 23:47:11 50.21 50.34 50.59 51.9 60.2 64.5 56.56 56.84 57.04 57.5 62.2 66.5
03/08/2022 23:47:12 50.3 50.32 50.59 51.9 60.2 64.5 56.24 56.66 57.04 57.5 62.2 66.5
03/08/2022 23:47:13 50.28 50.41 50.59 51.9 60.2 64.5 56.22 56.33 57.04 57.5 62.2 66.5
03/08/2022 23:47:14 50.22 50.32 50.59 51.9 60.2 64.5 56.37 56.5 57.04 57.5 62.1 66.5
03/08/2022 23:47:15 50.27 50.34 50.59 51.9 60.2 64.5 56.68 56.58 57.04 57.5 62.1 66.5
03/08/2022 23:47:16 50.35 50.35 50.59 51.9 60.2 64.5 56.01 56.55 57.04 57.5 62.1 66.5
03/08/2022 23:47:17 50.28 50.4 50.59 51.9 60.2 64.5 56.14 56.27 57.04 57.5 62.1 66.5
03/08/2022 23:47:18 50.16 50.36 50.59 51.9 60.2 64.5 56.26 56.32 57.04 57.5 62.1 66.5
03/08/2022 23:47:19 50.17 50.26 50.59 51.9 60.2 64.5 56.15 56.33 57.04 57.5 62.1 66.5
03/08/2022 23:47:20 50.21 50.26 50.59 51.9 60.2 64.5 56.44 56.46 57.04 57.5 62.1 66.5
03/08/2022 23:47:21 50.1 50.25 50.59 51.9 60.2 64.5 56.18 56.35 57.04 57.5 62.1 66.5
03/08/2022 23:47:22 50.34 50.37 50.59 51.9 60.2 64.5 56.65 56.63 57.04 57.5 62.1 66.5
03/08/2022 23:47:23 50.08 50.33 50.59 51.9 60.2 64.5 56.39 56.71 57.04 57.5 62.1 66.5
03/08/2022 23:47:24 49.95 50.24 50.59 51.9 60.2 64.5 55.85 56.55 57.04 57.4 62.1 66.5
03/08/2022 23:47:25 50.3 50.25 50.59 51.9 60.2 64.5 55.95 56.09 57.04 57.4 62.1 66.5
03/08/2022 23:47:26 50.06 50.28 50.59 51.9 60.2 64.5 56.28 56.27 57.04 57.4 62.1 66.5
03/08/2022 23:47:27 50.35 50.33 50.59 51.9 60.2 64.5 56.16 56.29 57.04 57.4 62.1 66.5
03/08/2022 23:47:28 50.24 50.35 50.59 51.9 60.2 64.5 56.13 56.47 57.04 57.4 62.1 66.5
03/08/2022 23:47:29 50.26 50.36 50.59 51.8 60.2 64.5 56.42 56.35 57.04 57.4 62.1 66.5
03/08/2022 23:47:30 50.17 50.4 50.59 51.8 60.2 64.5 55.92 56.34 57.04 57.4 62.1 66.5
03/08/2022 23:47:31 50.1 50.27 50.59 51.8 60.2 64.5 56.49 56.48 57.04 57.4 62.1 66.5
03/08/2022 23:47:32 50.25 50.27 50.59 51.8 60.2 64.5 56.17 56.57 57.04 57.4 62.1 66.5
03/08/2022 23:47:33 49.95 50.25 50.59 51.8 60.2 64.5 55.98 56.41 57.04 57.4 62 66.5
03/08/2022 23:47:34 50.21 50.2 50.59 51.8 60.2 64.5 55.92 56.06 57.04 57.4 62 66.5
03/08/2022 23:47:35 50.08 50.23 50.59 51.8 60.2 64.5 56.09 56.14 57.04 57.4 62 66.5
03/08/2022 23:47:36 50.32 50.32 50.59 51.8 60.2 64.5 56.62 56.49 57.04 57.4 62 66.5
03/08/2022 23:47:37 50.22 50.41 50.59 51.8 60.2 64.5 56.34 56.74 57.04 57.4 62 66.5
03/08/2022 23:47:38 50.23 50.32 50.59 51.8 60.2 64.5 56.22 56.37 57.04 57.4 62 66.5
03/08/2022 23:47:39 50.63 50.52 50.52 51.6 60.2 64.5 56.56 56.56 57.04 57.3 62 66.5
03/08/2022 23:47:40 50.39 50.56 50.56 51.5 60.1 64.5 56.56 56.63 56.84 57.2 62 66.5
03/08/2022 23:47:41 50.49 50.53 50.56 51.5 60.1 64.5 56.4 56.63 56.74 57.2 62 66.5
03/08/2022 23:47:42 50.36 50.52 50.56 51.5 60.1 64.5 56.07 56.62 56.74 57.2 62 66.5
03/08/2022 23:47:43 50.28 50.39 50.56 51.5 60 64.5 56.48 56.46 56.74 57.2 61.9 66.5
03/08/2022 23:47:44 50.32 50.42 50.56 51.5 60 64.5 56.49 56.47 56.74 57.2 61.9 66.5
03/08/2022 23:47:45 50.01 50.35 50.56 51.5 60 64.5 55.9 56.46 56.74 57.2 61.9 66.5
03/08/2022 23:47:46 49.77 50.18 50.56 51.5 60 64.5 55.69 56.14 56.74 57.2 61.9 66.5
03/08/2022 23:47:47 50.04 50.03 50.56 51.5 60 64.5 56.08 56.05 56.74 57.2 61.9 66.5
03/08/2022 23:47:48 50.1 50.12 50.56 51.5 60 64.5 56.44 56.35 56.74 57.2 61.9 66.5
03/08/2022 23:47:49 50.06 50.23 50.56 51.5 60 64.5 56.36 56.41 56.74 57.2 61.9 66.4
03/08/2022 23:47:50 50.23 50.17 50.56 51.5 60 64.5 56.23 56.5 56.74 57.2 61.9 66.4
03/08/2022 23:47:51 50.09 50.23 50.56 51.4 60 64.5 56.21 56.6 56.74 57.2 61.9 66.4
03/08/2022 23:47:52 50.28 50.22 50.56 51.4 60 64.5 56.3 56.34 56.74 57.2 61.9 66.4
03/08/2022 23:47:53 50.07 50.22 50.56 51.4 60 64.5 56.13 56.33 56.74 57.2 61.8 66.4
03/08/2022 23:47:54 50.7 50.55 50.56 51.4 60 64.5 56.17 56.32 56.74 57.2 61.8 66.4
03/08/2022 23:47:55 50.93 50.9 50.9 51.4 60 64.5 56.44 56.38 56.74 57.2 61.8 66.4
03/08/2022 23:47:56 50.35 50.68 50.9 51.3 60 64.5 56.23 56.36 56.74 57.2 61.7 66.4
03/08/2022 23:47:57 50.55 50.59 50.9 51.2 60 64.5 56.14 56.34 56.74 57.1 61.7 66.4
03/08/2022 23:47:58 50.06 50.57 50.9 51.1 60 64.5 56.42 56.43 56.74 57.1 61.7 66.4
03/08/2022 23:47:59 49.93 50.27 50.9 51.1 60 64.5 56.5 56.64 56.74 57.1 61.7 66.4
03/08/2022 23:48:00 49.71 50.01 50.9 51.1 59.9 64.5 55.89 56.34 56.74 57.1 61.7 66.4
03/08/2022 23:48:01 50.05 50 50.9 51.1 59.9 64.5 55.69 56.08 56.74 57.1 61.7 66.4
03/08/2022 23:48:02 49.86 50.03 50.9 51.1 59.9 64.5 55.58 55.92 56.74 57.1 61.7 66.4
03/08/2022 23:48:03 49.85 49.99 50.9 51 59.9 64.5 56.19 56.04 56.74 57 61.7 66.4
03/08/2022 23:48:04 49.83 50.05 50.9 51 59.9 64.5 55.99 56.22 56.74 57 61.7 66.4
03/08/2022 23:48:05 49.84 49.91 50.9 51 59.9 64.5 56.06 56.16 56.74 57 61.7 66.4
03/08/2022 23:48:06 50.06 50.02 50.9 50.9 59.9 64.5 56.18 56.22 56.74 57 61.7 66.4
03/08/2022 23:48:07 50.01 50.05 50.9 50.9 59.9 64.5 56.41 56.54 56.64 57 61.6 66.4
03/08/2022 23:48:08 50.22 50.18 50.9 50.9 59.9 64.5 56.36 56.38 56.64 57 61.6 66.4
03/08/2022 23:48:09 50.09 50.16 50.9 50.9 59.9 64.5 56.33 56.41 56.64 57 61.6 66.4
03/08/2022 23:48:10 50.05 50.23 50.9 50.9 59.9 64.5 56.06 56.39 56.64 57 61.6 66.4
03/08/2022 23:48:11 49.94 50.1 50.9 50.9 59.9 64.5 55.63 56.19 56.64 57 61.6 66.4
03/08/2022 23:48:12 49.85 50.07 50.9 50.9 59.9 64.5 56.32 56.32 56.64 57 61.6 66.4
03/08/2022 23:48:13 50.07 50.07 50.9 50.9 59.9 64.4 56.39 56.33 56.64 57 61.6 66.4
03/08/2022 23:48:14 50.1 50.09 50.9 50.9 59.9 64.4 56.37 56.43 56.64 57 61.6 66.4
03/08/2022 23:48:15 49.78 50.1 50.9 50.9 59.9 64.4 55.85 56.46 56.64 57 61.6 66.4
03/08/2022 23:48:16 50.21 50.13 50.9 50.9 59.9 64.4 56.33 56.42 56.64 56.9 61.6 66.4
03/08/2022 23:48:17 49.87 50.14 50.9 50.9 59.9 64.4 56.49 56.51 56.64 56.9 61.6 66.4
03/08/2022 23:48:18 50.8 50.55 50.9 50.9 59.9 64.4 56.87 56.86 56.86 56.9 61.6 66.4
03/08/2022 23:48:19 50.57 50.7 50.9 50.9 59.9 64.4 56.46 56.96 56.96 56.9 61.6 66.4
03/08/2022 23:48:20 50.26 50.5 50.9 50.9 59.9 64.4 56.56 56.85 56.96 56.9 61.6 66.4
03/08/2022 23:48:21 50.55 50.52 50.9 50.9 59.9 64.4 56.71 56.74 56.96 56.9 61.6 66.4
03/08/2022 23:48:22 50.14 50.47 50.9 50.9 59.9 64.4 56.77 56.77 56.96 56.9 61.6 66.4
03/08/2022 23:48:23 50.03 50.35 50.9 50.9 59.9 64.4 56.33 56.77 56.96 56.9 61.6 66.4
03/08/2022 23:48:24 50.18 50.27 50.9 50.9 59.9 64.4 55.81 56.56 56.96 56.9 61.6 66.4
03/08/2022 23:48:25 50.08 50.18 50.7 50.9 59.9 64.4 56.28 56.37 56.96 56.9 61.6 66.4
03/08/2022 23:48:26 49.89 50.2 50.7 50.9 59.9 64.4 56.12 56.41 56.96 56.9 61.6 66.4
03/08/2022 23:48:27 50.07 50.13 50.7 50.9 59.9 64.4 56.84 56.67 56.96 56.9 61.6 66.4
03/08/2022 23:48:28 50.34 50.25 50.7 50.9 59.9 64.4 56.45 56.8 56.96 56.9 61.6 66.4
03/08/2022 23:48:29 50.33 50.36 50.7 50.9 59.9 64.4 56.46 56.71 56.96 56.9 61.6 66.4
03/08/2022 23:48:30 50.93 50.94 50.94 50.9 59.9 64.4 56.57 56.63 56.96 56.9 61.6 66.4
03/08/2022 23:48:31 50.39 50.62 50.94 50.8 59.9 64.4 56.99 56.94 56.96 56.9 61.6 66.4
03/08/2022 23:48:32 50.4 50.58 50.94 50.8 59.9 64.4 57.14 57.11 57.11 56.9 61.6 66.4
03/08/2022 23:48:33 50.32 50.48 50.94 50.8 59.9 64.4 56.44 57.15 57.15 56.8 61.6 66.4
03/08/2022 23:48:34 50.47 50.45 50.94 50.8 59.9 64.4 56.41 56.84 57.15 56.8 61.6 66.4
03/08/2022 23:48:35 50.46 50.51 50.94 50.8 59.9 64.4 56.75 56.73 57.15 56.8 61.6 66.4
03/08/2022 23:48:36 50.38 50.46 50.94 50.7 59.9 64.4 56.39 56.71 57.15 56.8 61.6 66.4
03/08/2022 23:48:37 50.6 50.6 50.94 50.7 59.8 64.4 56.53 56.71 57.15 56.8 61.6 66.4
03/08/2022 23:48:38 50.31 50.66 50.94 50.7 59.8 64.4 56.51 56.8 57.15 56.8 61.6 66.4
03/08/2022 23:48:39 50.42 50.49 50.94 50.7 59.8 64.4 56.41 56.52 57.15 56.7 61.6 66.4
03/08/2022 23:48:40 50.23 50.43 50.94 50.7 59.8 64.4 56.65 56.68 57.15 56.7 61.5 66.4
03/08/2022 23:48:41 50.48 50.46 50.94 50.7 59.8 64.4 56.62 56.91 57.15 56.7 61.5 66.4
03/08/2022 23:48:42 50.24 50.45 50.94 50.7 59.8 64.4 56.54 56.73 57.15 56.7 61.5 66.4
03/08/2022 23:48:43 50.25 50.42 50.94 50.7 59.8 64.4 56.13 56.56 57.15 56.7 61.5 66.4
03/08/2022 23:48:44 50.27 50.32 50.94 50.7 59.8 64.4 55.9 56.18 57.15 56.7 61.5 66.4
03/08/2022 23:48:45 50.45 50.4 50.94 50.7 59.7 64.4 56.02 56.1 57.15 56.7 61.5 66.4
03/08/2022 23:48:46 50.65 50.6 50.94 50.7 59.7 64.4 56.63 56.57 57.15 56.7 61.5 66.4
03/08/2022 23:48:47 50.68 50.71 50.94 50.7 59.7 64.4 56.61 56.61 57.15 56.7 61.5 66.4
03/08/2022 23:48:48 50.28 50.62 50.94 50.7 59.7 64.4 56.22 56.51 57.15 56.7 61.5 66.4
03/08/2022 23:48:49 50.35 50.47 50.94 50.6 59.6 64.4 56.49 56.59 57.15 56.6 61.5 66.4
03/08/2022 23:48:50 50.37 50.5 50.94 50.6 59.6 64.4 56.76 56.8 57.15 56.6 61.5 66.4
03/08/2022 23:48:51 50.14 50.34 50.94 50.6 59.6 64.4 55.96 56.54 57.15 56.6 61.5 66.4
03/08/2022 23:48:52 50.39 50.4 50.94 50.6 59.6 64.4 56.16 56.25 57.15 56.6 61.5 66.4
03/08/2022 23:48:53 50.31 50.4 50.94 50.6 59.6 64.4 56.2 56.27 57.15 56.6 61.4 66.3
03/08/2022 23:48:54 50.25 50.34 50.94 50.6 59.5 64.4 55.82 56.24 57.15 56.6 61.4 66.3
03/08/2022 23:48:55 50.06 50.4 50.94 50.5 59.5 64.4 56 56.23 57.15 56.6 61.4 66.3
03/08/2022 23:48:56 50.34 50.29 50.94 50.5 59.5 64.4 55.8 56.03 57.15 56.6 61.4 66.3
03/08/2022 23:48:57 50.02 50.28 50.94 50.5 59.5 64.4 55.83 56 57.15 56.6 61.4 66.3
03/08/2022 23:48:58 50.21 50.33 50.94 50.5 59.5 64.4 55.7 56.05 57.15 56.6 61.4 66.3
03/08/2022 23:48:59 50.05 50.14 50.94 50.5 59.5 64.4 56.08 56.04 57.15 56.6 61.4 66.3
03/08/2022 23:49:00 50.23 50.22 50.71 50.5 59.5 64.4 56.26 56.21 57.15 56.6 61.4 66.3
03/08/2022 23:49:01 50.96 50.79 50.79 50.5 59.5 64.4 56.53 56.45 57.15 56.6 61.4 66.3
03/08/2022 23:49:02 50.05 50.59 50.79 50.5 59.5 64.4 56.31 56.61 57.15 56.6 61.4 66.3
03/08/2022 23:49:03 50.28 50.32 50.79 50.5 59.5 64.4 56.35 56.47 56.91 56.5 61.4 66.3
03/08/2022 23:49:04 50.99 50.89 50.89 50.5 59.5 64.4 56.28 56.42 56.91 56.5 61.4 66.3
03/08/2022 23:49:05 50.3 50.88 50.89 50.5 59.5 64.4 56.09 56.44 56.91 56.5 61.4 66.3
03/08/2022 23:49:06 50.88 50.94 50.94 50.5 59.5 64.4 55.88 56.23 56.91 56.5 61.4 66.3
03/08/2022 23:49:07 50.09 50.9 50.94 50.5 59.5 64.4 56.23 56.28 56.91 56.5 61.4 66.3
03/08/2022 23:49:08 50.06 50.52 50.94 50.5 59.5 64.4 56.11 56.31 56.91 56.5 61.4 66.3
03/08/2022 23:49:09 50.39 50.37 50.94 50.5 59.5 64.4 56.3 56.41 56.91 56.5 61.4 66.3
03/08/2022 23:49:10 50.31 50.42 50.94 50.5 59.5 64.4 55.94 56.34 56.91 56.5 61.4 66.3
03/08/2022 23:49:11 50.34 50.39 50.94 50.5 59.5 64.4 56.4 56.48 56.8 56.5 61.4 66.3
03/08/2022 23:49:12 50.15 50.34 50.94 50.5 59.5 64.4 56.18 56.29 56.8 56.5 61.4 66.3
03/08/2022 23:49:13 50.21 50.28 50.94 50.5 59.5 64.4 56.26 56.34 56.8 56.5 61.3 66.3
03/08/2022 23:49:14 50.29 50.32 50.94 50.5 59.5 64.4 56.38 56.42 56.8 56.5 61.3 66.3
03/08/2022 23:49:15 50.27 50.38 50.94 50.5 59.5 64.4 56.09 56.43 56.8 56.5 61.3 66.3
03/08/2022 23:49:16 50.38 50.45 50.94 50.5 59.5 64.4 55.9 56.21 56.8 56.5 61.3 66.3
03/08/2022 23:49:17 50.14 50.33 50.94 50.5 59.5 64.4 56.53 56.41 56.8 56.5 61.3 66.3
03/08/2022 23:49:18 49.88 50.24 50.94 50.5 59.5 64.4 55.98 56.42 56.8 56.5 61.3 66.3
03/08/2022 23:49:19 50.24 50.25 50.94 50.5 59.5 64.4 56.14 56.32 56.8 56.5 61.3 66.3
03/08/2022 23:49:20 50.27 50.25 50.94 50.5 59.5 64.4 55.91 56.1 56.61 56.5 61.3 66.3
03/08/2022 23:49:21 50.04 50.22 50.94 50.5 59.5 64.4 56 56.09 56.61 56.5 61.3 66.3
03/08/2022 23:49:22 50.06 50.2 50.94 50.5 59.4 64.4 56.39 56.34 56.61 56.5 61.3 66.3
03/08/2022 23:49:23 50.3 50.31 50.94 50.5 59.4 64.4 56.17 56.3 56.61 56.5 61.3 66.3
03/08/2022 23:49:24 50.38 50.36 50.94 50.5 59.4 64.4 55.96 56.38 56.61 56.5 61.3 66.3
03/08/2022 23:49:25 50.19 50.35 50.94 50.4 59.4 64.4 56.58 56.46 56.61 56.5 61.3 66.3
03/08/2022 23:49:26 50.31 50.35 50.94 50.4 59.4 64.4 56.36 56.49 56.61 56.5 61.3 66.3
03/08/2022 23:49:27 50.08 50.31 50.94 50.4 59.4 64.4 56.22 56.52 56.61 56.5 61.3 66.3
03/08/2022 23:49:28 50.06 50.21 50.94 50.4 59.4 64.4 56.07 56.51 56.61 56.5 61.3 66.3
03/08/2022 23:49:29 50.43 50.35 50.94 50.4 59.4 64.4 56.26 56.3 56.61 56.5 61.3 66.3
03/08/2022 23:49:30 50.26 50.4 50.94 50.4 59.4 64.4 56.27 56.37 56.61 56.5 61.3 66.3
03/08/2022 23:49:31 50.52 50.48 50.94 50.4 59.4 64.4 56.14 56.39 56.61 56.5 61.3 66.3
03/08/2022 23:49:32 50.19 50.53 50.94 50.4 59.4 64.4 56.06 56.34 56.52 56.5 61.3 66.3
03/08/2022 23:49:33 50.14 50.36 50.94 50.4 59.4 64.4 56.37 56.41 56.52 56.5 61.3 66.3
03/08/2022 23:49:34 50.35 50.31 50.94 50.4 59.4 64.4 55.98 56.26 56.52 56.5 61.3 66.3
03/08/2022 23:49:35 50.28 50.34 50.94 50.4 59.4 64.4 56.43 56.44 56.52 56.4 61.3 66.3
03/08/2022 23:49:36 50.15 50.38 50.9 50.4 59.4 64.4 56.51 56.68 56.68 56.5 61.3 66.3
03/08/2022 23:49:37 50.34 50.36 50.53 50.4 59.4 64.4 56.67 56.74 56.74 56.5 61.3 66.3
03/08/2022 23:49:38 50.34 50.41 50.53 50.4 59.4 64.4 56.25 56.5 56.74 56.5 61.3 66.3
03/08/2022 23:49:39 50.26 50.44 50.53 50.4 59.4 64.4 56.09 56.36 56.74 56.4 61.3 66.3
03/08/2022 23:49:40 50.18 50.29 50.53 50.4 59.4 64.4 56.18 56.42 56.74 56.4 61.3 66.3
03/08/2022 23:49:41 50.37 50.4 50.53 50.4 59.4 64.4 55.89 56.29 56.74 56.4 61.3 66.3
03/08/2022 23:49:42 50.29 50.34 50.53 50.4 59.4 64.4 55.63 55.99 56.74 56.4 61.3 66.3
03/08/2022 23:49:43 50.16 50.36 50.53 50.4 59.4 64.4 55.95 55.91 56.74 56.4 61.3 66.3
03/08/2022 23:49:44 50 50.21 50.53 50.4 59.4 64.4 56.03 56.03 56.74 56.4 61.3 66.3
03/08/2022 23:49:45 50.16 50.25 50.53 50.4 59.4 64.4 56.35 56.37 56.74 56.4 61.2 66.3
03/08/2022 23:49:46 50.41 50.33 50.53 50.4 59.4 64.4 56.13 56.37 56.74 56.4 61.2 66.3
03/08/2022 23:49:47 50.43 50.43 50.53 50.4 59.4 64.4 56.52 56.4 56.74 56.4 61.2 66.3
03/08/2022 23:49:48 50.61 50.61 50.61 50.4 59.4 64.4 56.24 56.44 56.74 56.4 61.2 66.3
03/08/2022 23:49:49 50.7 50.71 50.71 50.4 59.4 64.4 56.25 56.57 56.74 56.4 61.2 66.3
03/08/2022 23:49:50 50.65 50.85 50.85 50.4 59.4 64.4 56.48 56.57 56.74 56.4 61.2 66.3
03/08/2022 23:49:51 50.41 50.65 50.85 50.4 59.3 64.4 56.53 56.52 56.74 56.4 61.2 66.3
03/08/2022 23:49:52 50.62 50.63 50.85 50.4 59.3 64.4 56.15 56.54 56.74 56.4 61.2 66.3
03/08/2022 23:49:53 50.29 50.57 50.85 50.4 59.3 64.4 56.18 56.33 56.74 56.4 61.2 66.3
03/08/2022 23:49:54 50.03 50.42 50.85 50.4 59.3 64.4 55.92 56.35 56.74 56.4 61.2 66.3
03/08/2022 23:49:55 50.14 50.28 50.85 50.4 59.3 64.4 56.2 56.2 56.74 56.4 61.2 66.3
03/08/2022 23:49:56 50.16 50.29 50.85 50.4 59.3 64.4 55.77 56.08 56.74 56.4 61.2 66.3
03/08/2022 23:49:57 50.38 50.32 50.85 50.4 59.3 64.4 55.87 56.02 56.74 56.4 61.2 66.3
03/08/2022 23:49:58 50.52 50.42 50.85 50.4 59.3 64.4 56.65 56.36 56.74 56.4 61.2 66.3
03/08/2022 23:49:59 50.07 50.44 50.85 50.4 59.3 64.4 56.2 56.42 56.74 56.4 61.2 66.3
03/08/2022 23:50:00 50.26 50.3 50.85 50.4 59.3 64.3 56.01 56.24 56.74 56.4 61.2 66.3
03/08/2022 23:50:01 49.88 50.28 50.85 50.4 59.3 64.3 55.92 56.2 56.74 56.4 61.2 66.3
03/08/2022 23:50:02 50.44 50.35 50.85 50.4 59.3 64.3 56.42 56.37 56.74 56.4 61.1 66.3
03/08/2022 23:50:03 50.24 50.4 50.85 50.4 59.3 64.3 56.32 56.38 56.74 56.4 61.1 66.3
03/08/2022 23:50:04 49.84 50.32 50.85 50.4 59.3 64.3 56.16 56.36 56.74 56.4 61.1 66.3
03/08/2022 23:50:05 50.45 50.33 50.85 50.4 59.3 64.3 55.67 56.23 56.74 56.4 61.1 66.3
03/08/2022 23:50:06 50.43 50.56 50.85 50.4 59.2 64.3 56.57 56.35 56.74 56.4 61.1 66.3
03/08/2022 23:50:07 50.33 50.48 50.85 50.4 59.2 64.3 56.72 56.85 56.85 56.4 61.1 66.3
03/08/2022 23:50:08 50.25 50.38 50.85 50.4 59.2 64.3 56.02 56.46 56.85 56.4 61.1 66.3
03/08/2022 23:50:09 50.03 50.3 50.85 50.4 59.2 64.3 56.4 56.4 56.85 56.4 61.1 66.3
03/08/2022 23:50:10 50.27 50.27 50.85 50.4 59.2 64.3 56.3 56.44 56.85 56.4 61.1 66.3
03/08/2022 23:50:11 50.09 50.27 50.85 50.4 59.2 64.3 56.55 56.72 56.85 56.4 61.1 66.3
03/08/2022 23:50:12 50.1 50.24 50.85 50.4 59.2 64.3 56.51 56.61 56.85 56.4 61.1 66.3
03/08/2022 23:50:13 49.87 50.14 50.85 50.4 59.2 64.3 55.75 56.45 56.85 56.4 61.1 66.3
03/08/2022 23:50:14 50.28 50.21 50.85 50.4 59.2 64.3 55.97 56.15 56.85 56.4 61.1 66.3
03/08/2022 23:50:15 50.77 50.55 50.85 50.4 59.2 64.3 56.23 56.31 56.85 56.4 61.1 66.3
03/08/2022 23:50:16 52.41 52.06 52.06 50.4 59.1 64.3 56.71 56.62 56.85 56.4 61.1 66.3
03/08/2022 23:50:17 52.52 53.02 53.02 50.4 59.1 64.3 56.41 56.77 56.85 56.4 61.1 66.3
03/08/2022 23:50:18 50.92 52.04 53.02 50.4 59.1 64.3 56.24 56.45 56.85 56.4 61.1 66.3
03/08/2022 23:50:19 52.78 52.46 53.02 50.4 59.1 64.3 56.8 56.66 56.85 56.4 61 66.3
03/08/2022 23:50:20 51 52.32 53.02 50.4 59.1 64.3 56.49 56.68 56.85 56.4 61 66.3
03/08/2022 23:50:21 51.4 51.82 53.02 50.4 59.1 64.3 56.55 56.6 56.85 56.4 61 66.3
03/08/2022 23:50:22 50.97 51.39 53.02 50.4 59.1 64.3 56.66 56.77 56.85 56.4 61 66.3
03/08/2022 23:50:23 50.91 51.32 53.02 50.4 59.1 64.3 55.99 56.81 56.85 56.4 61 66.3
03/08/2022 23:50:24 50.26 50.97 53.02 50.4 59.1 64.3 55.9 56.22 56.85 56.4 61 66.3
03/08/2022 23:50:25 50.39 50.59 53.02 50.4 59 64.3 56.57 56.48 56.85 56.4 60.9 66.3
03/08/2022 23:50:26 50.68 50.63 53.02 50.4 59 64.3 56.88 56.84 56.85 56.4 60.9 66.3
03/08/2022 23:50:27 50.46 50.68 53.02 50.4 59 64.3 56.42 56.9 56.9 56.4 60.9 66.3
03/08/2022 23:50:28 50.45 50.69 53.02 50.4 58.8 64.3 56.89 57.02 57.02 56.4 60.8 66.3
03/08/2022 23:50:29 50.47 50.49 53.02 50.4 58.8 64.3 56.78 56.81 57.02 56.4 60.8 66.3
03/08/2022 23:50:30 50.53 50.62 53.02 50.4 58.8 64.3 56.7 56.86 57.02 56.4 60.8 66.3
03/08/2022 23:50:31 50.63 50.7 53.02 50.4 58.8 64.3 56.27 56.78 57.02 56.4 60.8 66.3
03/08/2022 23:50:32 50.47 50.6 53.02 50.4 58.8 64.3 56.39 56.55 57.02 56.4 60.8 66.3
03/08/2022 23:50:33 50.49 50.58 53.02 50.4 58.7 64.3 56.16 56.49 57.02 56.4 60.8 66.3
03/08/2022 23:50:34 50.44 50.58 53.02 50.4 58.7 64.3 56.32 56.36 57.02 56.4 60.8 66.3
03/08/2022 23:50:35 50.35 50.48 53.02 50.4 58.7 64.3 56.42 56.43 57.02 56.4 60.8 66.3
03/08/2022 23:50:36 50.25 50.52 53.02 50.4 58.7 64.3 56.08 56.6 57.02 56.4 60.8 66.3
03/08/2022 23:50:37 50.25 50.43 53.02 50.4 58.7 64.3 56.46 56.48 57.02 56.4 60.8 66.3
03/08/2022 23:50:38 51.14 50.89 53.02 50.4 58.7 64.3 56.9 56.82 57.02 56.4 60.8 66.3
03/08/2022 23:50:39 50.54 50.87 53.02 50.4 58.6 64.3 56.46 56.73 57.02 56.4 60.7 66.3
03/08/2022 23:50:40 50.49 50.73 53.02 50.4 58.5 64.3 56.26 56.8 57.02 56.4 60.7 66.3
03/08/2022 23:50:41 50.05 50.59 53.02 50.4 58.5 64.3 56.2 56.5 57.02 56.4 60.7 66.3
03/08/2022 23:50:42 50.65 50.53 53.02 50.4 58.5 64.3 56.54 56.46 57.02 56.4 60.7 66.3
03/08/2022 23:50:43 50.34 50.49 53.02 50.4 58.5 64.3 56.45 56.52 57.02 56.4 60.7 66.3
03/08/2022 23:50:44 50.21 50.43 53.02 50.4 58.5 64.3 56.81 56.81 57.02 56.4 60.7 66.3
03/08/2022 23:50:45 50.72 50.82 53.02 50.4 58.5 64.3 56.74 57.13 57.13 56.4 60.7 66.3
03/08/2022 23:50:46 50.74 50.69 53.02 50.4 58.5 64.3 56.62 56.75 57.13 56.4 60.6 66.3
03/08/2022 23:50:47 50.94 50.99 52.46 50.4 58.5 64.3 56.03 56.64 57.13 56.4 60.6 66.3
03/08/2022 23:50:48 49.95 50.84 52.46 50.4 58.5 64.3 55.71 56.29 57.13 56.4 60.6 66.3
03/08/2022 23:50:49 50.2 50.3 52.32 50.4 58.5 64.3 55.67 55.95 57.13 56.4 60.6 66.3
03/08/2022 23:50:50 50.04 50.29 51.82 50.4 58.5 64.3 56.04 56.03 57.13 56.4 60.6 66.3
03/08/2022 23:50:51 50.07 50.14 51.39 50.4 58.5 64.3 56.11 56.2 57.13 56.4 60.6 66.3
03/08/2022 23:50:52 50.3 50.26 51.32 50.4 58.5 64.3 56.69 56.58 57.13 56.4 60.6 66.3
03/08/2022 23:50:53 50.25 50.31 50.99 50.4 58.5 64.3 55.86 56.55 57.13 56.4 60.6 66.3
03/08/2022 23:50:54 50.36 50.39 50.99 50.4 58.5 64.3 56.1 56.41 57.13 56.4 60.6 66.2
03/08/2022 23:50:55 51.45 51.3 51.3 50.4 58.5 64.3 56.13 56.29 57.13 56.4 60.6 66.2
03/08/2022 23:50:56 50.24 50.98 51.3 50.4 58.5 64.3 55.97 56.23 57.13 56.4 60.6 66.2
03/08/2022 23:50:57 50.63 50.72 51.3 50.4 58.5 64.3 56.32 56.29 57.13 56.3 60.6 66.2
03/08/2022 23:50:58 50.12 50.59 51.3 50.4 58.5 64.3 55.71 56.32 57.13 56.3 60.6 66.2
03/08/2022 23:50:59 49.92 50.31 51.3 50.4 58.5 64.3 55.49 55.94 57.13 56.3 60.6 66.2
03/08/2022 23:51:00 50.77 50.55 51.3 50.4 58.5 64.3 56.22 56.11 57.13 56.3 60.6 66.2
03/08/2022 23:51:01 50.34 50.52 51.3 50.4 58.4 64.3 55.62 56.07 57.13 56.3 60.6 66.2
03/08/2022 23:51:02 50.32 50.43 51.3 50.4 58.4 64.3 56.09 56.09 57.13 56.3 60.6 66.2
03/08/2022 23:51:03 49.98 50.38 51.3 50.4 58.4 64.3 55.75 56.17 57.13 56.3 60.6 66.2
03/08/2022 23:51:04 50.3 50.35 51.3 50.4 58.4 64.3 56.29 56.23 57.13 56.3 60.6 66.2
03/08/2022 23:51:05 50.34 50.28 51.3 50.4 58.4 64.3 56.4 56.38 57.13 56.3 60.6 66.2
03/08/2022 23:51:06 50.66 50.59 51.3 50.4 58.4 64.3 56.72 56.68 57.13 56.3 60.6 66.2
03/08/2022 23:51:07 50.81 50.72 51.3 50.4 58.4 64.3 55.95 56.65 57.13 56.3 60.6 66.2
03/08/2022 23:51:08 50.7 50.83 51.3 50.4 58.4 64.3 55.95 56.21 57.13 56.3 60.6 66.2
03/08/2022 23:51:09 50.73 50.87 51.3 50.4 58.2 64.3 55.8 56.05 57.13 56.3 60.4 66.2
03/08/2022 23:51:10 50.29 50.8 51.3 50.4 58.2 64.3 56.2 56.21 57.13 56.3 60.4 66.2
03/08/2022 23:51:11 50.71 50.69 51.3 50.4 58.2 64.3 55.91 56.09 57.13 56.3 60.4 66.2
03/08/2022 23:51:12 51.06 50.91 51.3 50.4 58.2 64.3 55.59 56.03 57.13 56.3 60.4 66.2
03/08/2022 23:51:13 51.72 51.67 51.67 50.4 58.1 64.3 56.29 56.25 57.13 56.3 60.3 66.2
03/08/2022 23:51:14 50.4 51.2 51.67 50.4 58.1 64.3 56.54 56.49 57.13 56.3 60.3 66.2
03/08/2022 23:51:15 51.69 51.65 51.67 50.4 58.1 64.3 56.34 56.45 56.75 56.3 60.3 66.2
03/08/2022 23:51:16 50.69 51.5 51.67 50.4 58.1 64.3 55.77 56.5 56.68 56.3 60.3 66.2
03/08/2022 23:51:17 51.03 51.18 51.67 50.4 58.1 64.2 56.07 56.22 56.68 56.3 60.3 66.2
03/08/2022 23:51:18 50.56 51.03 51.67 50.4 58.1 64.2 56.15 56.27 56.68 56.3 60.3 66.2
03/08/2022 23:51:19 50.42 50.74 51.67 50.4 58.1 64.2 56.42 56.4 56.68 56.3 60.3 66.2
03/08/2022 23:51:20 50.81 50.81 51.67 50.4 58.1 64.2 55.94 56.32 56.68 56.3 60.3 66.2
03/08/2022 23:51:21 50.08 50.77 51.67 50.4 58.1 64.2 55.56 56.13 56.68 56.3 60.3 66.2
03/08/2022 23:51:22 50.3 50.38 51.67 50.4 58.1 64.2 55.64 55.78 56.68 56.3 60.2 66.2
03/08/2022 23:51:23 50.24 50.38 51.67 50.4 58.1 64.2 55.79 55.91 56.68 56.3 60.2 66.2
03/08/2022 23:51:24 50.63 50.55 51.67 50.4 58 64.2 55.62 55.78 56.68 56.3 60.2 66.2
03/08/2022 23:51:25 50.18 50.52 51.67 50.4 58 64.2 55.38 55.69 56.68 56.3 60.2 66.2
03/08/2022 23:51:26 50.4 50.53 51.67 50.4 58 64.2 56.21 56.07 56.68 56.3 60.2 66.2
03/08/2022 23:51:27 50.18 50.33 51.67 50.4 58 64.2 56.59 56.43 56.68 56.3 60.2 66.2
03/08/2022 23:51:28 50.51 50.54 51.67 50.4 58 64.2 56.49 56.54 56.68 56.3 60.2 66.2
03/08/2022 23:51:29 50.22 50.43 51.67 50.4 58 64.2 55.87 56.56 56.68 56.3 60.2 66.2
03/08/2022 23:51:30 50.48 50.49 51.67 50.4 58 64.2 55.46 56.16 56.68 56.3 60.2 66.2
03/08/2022 23:51:31 50.35 50.49 51.67 50.4 58 64.2 56.21 56.03 56.68 56.3 60.2 66.2
03/08/2022 23:51:32 50.6 50.62 51.67 50.4 58 64.2 56.33 56.35 56.68 56.3 60.2 66.2
03/08/2022 23:51:33 50.32 50.52 51.67 50.4 57.9 64.2 55.74 56.2 56.68 56.3 60.2 66.2
03/08/2022 23:51:34 50.67 50.65 51.67 50.4 57.9 64.2 56.1 56.23 56.68 56.3 60.2 66.2
03/08/2022 23:51:35 50.71 50.7 51.67 50.4 57.9 64.2 56.04 56.16 56.68 56.3 60.2 66.2
03/08/2022 23:51:36 49.97 50.69 51.67 50.4 57.9 64.2 56.11 56.14 56.65 56.3 60.2 66.2
03/08/2022 23:51:37 50.21 50.31 51.67 50.4 57.9 64.2 55.89 56.08 56.56 56.3 60.2 66.2
03/08/2022 23:51:38 50.35 50.33 51.67 50.4 57.9 64.2 56.23 56.25 56.56 56.3 60.2 66.2
03/08/2022 23:51:39 50.1 50.32 51.67 50.4 57.9 64.2 56.26 56.45 56.56 56.3 60.2 66.2
03/08/2022 23:51:40 49.93 50.21 51.67 50.4 57.9 64.2 55.86 56.36 56.56 56.3 60.2 66.2
03/08/2022 23:51:41 50.15 50.19 51.67 50.4 57.9 64.2 56.14 56.17 56.56 56.3 60.2 66.2
03/08/2022 23:51:42 49.94 50.22 51.67 50.4 57.9 64.2 56.01 56.15 56.56 56.2 60.2 66.2
03/08/2022 23:51:43 49.76 49.96 51.65 50.4 57.9 64.2 55.96 56.08 56.56 56.2 60.2 66.2
03/08/2022 23:51:44 49.99 49.98 51.65 50.4 57.9 64.2 55.87 56.1 56.56 56.2 60.2 66.2
03/08/2022 23:51:45 50.06 50.09 51.5 50.4 57.9 64.2 55.92 56.03 56.56 56.2 60.2 66.2
03/08/2022 23:51:46 49.76 50.07 51.18 50.4 57.9 64.2 55.81 55.96 56.56 56.2 60.1 66.2
03/08/2022 23:51:47 49.67 49.89 51.03 50.3 57.9 64.2 55.67 55.87 56.56 56.2 60.1 66.2
03/08/2022 23:51:48 49.79 49.88 50.81 50.3 57.8 64.2 55.24 55.88 56.56 56.2 60.1 66.2
03/08/2022 23:51:49 50.2 50.1 50.81 50.3 57.8 64.2 55.81 55.84 56.56 56.2 60.1 66.2
03/08/2022 23:51:50 49.91 50.1 50.77 50.3 57.8 64.2 56.11 56 56.56 56.2 60.1 66.2
03/08/2022 23:51:51 50.13 50.11 50.7 50.3 57.8 64.2 56.45 56.34 56.56 56.2 60.1 66.2
03/08/2022 23:51:52 49.78 50.1 50.7 50.3 57.8 64.2 55.7 56.36 56.56 56.2 60.1 66.2
03/08/2022 23:51:53 49.94 49.98 50.7 50.3 57.8 64.2 55.44 56.09 56.56 56.2 60.1 66.2
03/08/2022 23:51:54 49.71 49.95 50.7 50.3 57.8 64.2 55.73 55.76 56.56 56.2 60.1 66.2
03/08/2022 23:51:55 50.05 50.04 50.7 50.3 57.8 64.2 56.17 56 56.56 56.2 60.1 66.2
03/08/2022 23:51:56 49.98 50.02 50.7 50.3 57.8 64.2 56.46 56.38 56.56 56.2 60.1 66.2
03/08/2022 23:51:57 49.78 49.95 50.7 50.3 57.8 64.2 55.59 56.31 56.56 56.2 60.1 66.2
03/08/2022 23:51:58 49.9 49.92 50.7 50.3 57.8 64.2 55.58 55.9 56.56 56.2 60.1 66.2
03/08/2022 23:51:59 49.92 50.01 50.7 50.3 57.8 64.2 56.04 56 56.45 56.2 60.1 66.2
03/08/2022 23:52:00 50.94 50.79 50.79 50.3 57.8 64.2 56.69 56.49 56.49 56.2 60.1 66.2
03/08/2022 23:52:01 49.83 50.74 50.79 50.3 57.8 64.2 56.51 56.61 56.61 56.2 60.1 66.2
03/08/2022 23:52:02 49.72 50.22 50.79 50.3 57.8 64.2 55.74 56.56 56.61 56.2 60.1 66.2
03/08/2022 23:52:03 49.83 49.98 50.79 50.3 57.8 64.2 56.13 56.34 56.61 56.2 60.1 66.2
03/08/2022 23:52:04 49.77 49.89 50.79 50.3 57.8 64.2 56.37 56.34 56.61 56.2 60.1 66.2
03/08/2022 23:52:05 49.9 49.93 50.79 50.3 57.8 64.2 56.21 56.32 56.61 56.2 60.1 66.2
03/08/2022 23:52:06 50.08 50.08 50.79 50.3 57.8 64.2 56.02 56.26 56.61 56.2 60.1 66.2
03/08/2022 23:52:07 49.94 50.13 50.79 50.3 57.8 64.2 55.78 56.14 56.61 56.2 60.1 66.2
03/08/2022 23:52:08 49.92 50.03 50.79 50.3 57.8 64.2 55.45 56.01 56.61 56.2 60.1 66.2
03/08/2022 23:52:09 49.67 49.93 50.79 50.3 57.8 64.2 55.99 55.93 56.61 56.2 60.1 66.2
03/08/2022 23:52:10 49.97 49.98 50.79 50.3 57.8 64.2 56.56 56.36 56.61 56.2 60 66.2
03/08/2022 23:52:11 50.08 50.09 50.79 50.3 57.7 64.2 55.87 56.36 56.61 56.2 60 66.2
03/08/2022 23:52:12 49.69 50.11 50.79 50.3 57.7 64.2 56.01 56.17 56.61 56.2 60 66.2
03/08/2022 23:52:13 49.95 50.06 50.79 50.3 57.7 64.2 56.37 56.45 56.61 56.2 60 66.2
03/08/2022 23:52:14 50.25 50.14 50.79 50.3 57.7 64.2 56.38 56.37 56.61 56.2 60 66.2
03/08/2022 23:52:15 50.18 50.21 50.79 50.3 57.7 64.2 56.17 56.34 56.61 56.2 60 66.2
03/08/2022 23:52:16 50.01 50.24 50.79 50.3 57.7 64.2 55.97 56.32 56.61 56.2 60 66.2
03/08/2022 23:52:17 50.18 50.18 50.79 50.3 57.7 64.2 56.03 56.19 56.61 56.2 60 66.2
03/08/2022 23:52:18 50.14 50.23 50.79 50.3 57.7 64.2 55.83 56.21 56.61 56.2 60 66.2
03/08/2022 23:52:19 50.56 50.45 50.79 50.3 57.7 64.2 56 56.08 56.61 56.2 60 66.2
03/08/2022 23:52:20 50.63 50.66 50.79 50.3 57.7 64.2 56.39 56.27 56.61 56.2 60 66.2
03/08/2022 23:52:21 50.12 50.53 50.79 50.3 57.7 64.2 55.97 56.29 56.61 56.2 60 66.2
03/08/2022 23:52:22 50.29 50.34 50.79 50.3 57.7 64.2 56.17 56.35 56.61 56.2 60 66.2
03/08/2022 23:52:23 49.99 50.29 50.79 50.3 57.7 64.2 56.18 56.34 56.61 56.2 60 66.2
03/08/2022 23:52:24 50.29 50.34 50.79 50.3 57.7 64.2 56.74 56.59 56.61 56.2 60 66.2
03/08/2022 23:52:25 50.15 50.24 50.79 50.3 57.7 64.2 56.76 56.85 56.85 56.2 60 66.2
03/08/2022 23:52:26 50.43 50.47 50.79 50.3 57.7 64.2 55.9 56.81 56.85 56.2 60 66.2
03/08/2022 23:52:27 50.48 50.46 50.79 50.3 57.7 64.2 56.33 56.42 56.85 56.2 60 66.2
03/08/2022 23:52:28 50.2 50.4 50.79 50.3 57.6 64.2 56.23 56.47 56.85 56.2 59.9 66.2
03/08/2022 23:52:29 50.46 50.47 50.79 50.3 57.6 64.2 56.22 56.32 56.85 56.2 59.9 66.2
03/08/2022 23:52:30 50.35 50.42 50.74 50.3 57.6 64.2 56.01 56.25 56.85 56.2 59.9 66.1
03/08/2022 23:52:31 50.36 50.43 50.66 50.3 57.6 64.2 55.53 56.15 56.85 56.2 59.9 66.1
03/08/2022 23:52:32 50.19 50.42 50.66 50.3 57.6 64.2 55.96 55.93 56.85 56.2 59.9 66.1
03/08/2022 23:52:33 50.45 50.47 50.66 50.3 57.6 64.2 56.48 56.33 56.85 56.2 59.9 66.1
03/08/2022 23:52:34 50.53 50.6 50.66 50.3 57.6 64.2 56.5 56.5 56.85 56.2 59.9 66.1
03/08/2022 23:52:35 50.83 50.73 50.73 50.3 57.6 64.2 56.04 56.48 56.85 56.2 59.9 66.1
03/08/2022 23:52:36 50.49 50.74 50.74 50.3 57.6 64.2 55.59 56.25 56.85 56.2 59.9 66.1
03/08/2022 23:52:37 50.41 50.67 50.74 50.3 57.6 64.2 56.06 56.25 56.85 56.2 59.9 66.1
03/08/2022 23:52:38 50.38 50.49 50.74 50.3 57.6 64.2 56.74 56.49 56.85 56.2 59.9 66.1
03/08/2022 23:52:39 50.5 50.51 50.74 50.3 57.5 64.2 56.65 56.7 56.85 56.2 59.9 66.1
03/08/2022 23:52:40 50.28 50.6 50.74 50.3 57.5 64.2 56.2 56.77 56.85 56.2 59.9 66.1
03/08/2022 23:52:41 50.32 50.43 50.74 50.3 57.5 64.2 56.23 56.38 56.85 56.2 59.9 66.1
03/08/2022 23:52:42 50.23 50.36 50.74 50.3 57.5 64.2 55.92 56.35 56.85 56.2 59.9 66.1
03/08/2022 23:52:43 50.64 50.55 50.74 50.3 57.5 64.2 56.76 56.63 56.85 56.2 59.9 66.1
03/08/2022 23:52:44 50.58 50.62 50.74 50.3 57.5 64.2 56.4 56.7 56.85 56.2 59.7 66.1
03/08/2022 23:52:45 50.3 50.66 50.74 50.3 57.4 64.2 56.14 56.54 56.85 56.2 59.7 66.1
03/08/2022 23:52:46 50.86 50.69 50.74 50.3 57.4 64.2 56.28 56.45 56.85 56.2 59.7 66.1
03/08/2022 23:52:47 50.25 50.67 50.74 50.3 57.4 64.2 55.94 56.24 56.85 56.2 59.7 66.1
03/08/2022 23:52:48 50.44 50.51 50.74 50.3 57 64.1 56.67 56.53 56.85 56.2 59.4 66.1
03/08/2022 23:52:49 50.14 50.46 50.74 50.3 56.9 64.1 56.12 56.52 56.85 56.2 59.4 66.1
03/08/2022 23:52:50 50.17 50.34 50.74 50.3 56.9 64.1 56.17 56.36 56.85 56.2 59.4 66.1
03/08/2022 23:52:51 50.4 50.4 50.74 50.3 56.9 64.1 56.44 56.72 56.85 56.2 59.4 66.1
03/08/2022 23:52:52 50.15 50.31 50.74 50.3 56.9 64.1 56.42 56.44 56.85 56.2 59.4 66.1
03/08/2022 23:52:53 50.24 50.4 50.74 50.3 56.9 64.1 56.03 56.49 56.85 56.2 59.4 66.1
03/08/2022 23:52:54 50.09 50.31 50.74 50.3 56.9 64.1 56.14 56.26 56.85 56.2 59.4 66.1
03/08/2022 23:52:55 50.1 50.25 50.74 50.3 56.9 64.1 56.4 56.58 56.81 56.2 59.4 66.1
03/08/2022 23:52:56 50.15 50.26 50.74 50.3 56.9 64.1 55.54 56.26 56.77 56.2 59.4 66.1
03/08/2022 23:52:57 50.31 50.3 50.74 50.3 56.9 64.1 55.96 56.02 56.77 56.2 59.4 66.1
03/08/2022 23:52:58 50.15 50.31 50.74 50.3 56.9 64.1 56.12 56.1 56.77 56.2 59.4 66.1
03/08/2022 23:52:59 50.36 50.31 50.74 50.3 56.9 64.1 56.24 56.26 56.77 56.2 59.4 66.1
03/08/2022 23:53:00 50.27 50.39 50.74 50.3 56.9 64.1 56.19 56.33 56.77 56.2 59.4 66.1
03/08/2022 23:53:01 50.29 50.36 50.74 50.3 56.9 64.1 56.47 56.42 56.77 56.2 59.4 66.1
03/08/2022 23:53:02 49.8 50.32 50.74 50.3 56.9 64.1 55.5 56.33 56.77 56.2 59.4 66.1
03/08/2022 23:53:03 50.3 50.22 50.74 50.3 56.9 64.1 55.81 55.89 56.77 56.2 59.4 66.1
03/08/2022 23:53:04 50.32 50.35 50.74 50.3 56.9 64.1 56.26 56.24 56.77 56.2 59.4 66.1
03/08/2022 23:53:05 50.23 50.35 50.74 50.3 56.9 64.1 56 56.19 56.77 56.2 59.4 66.1
03/08/2022 23:53:06 50.56 50.49 50.69 50.3 56.9 64.1 56.16 56.3 56.77 56.2 59.4 66.1
03/08/2022 23:53:07 50.38 50.48 50.69 50.4 56.9 64.1 56.14 56.2 56.77 56.2 59.4 66.1
03/08/2022 23:53:08 49.91 50.46 50.69 50.3 56.9 64.1 56.03 56.3 56.77 56.2 59.4 66.1
03/08/2022 23:53:09 50.23 50.3 50.69 50.4 56.9 64.1 56.33 56.47 56.77 56.2 59.4 66.1
03/08/2022 23:53:10 50.39 50.34 50.69 50.4 56.9 64.1 56.82 56.66 56.72 56.2 59.4 66.1
03/08/2022 23:53:11 50.26 50.41 50.69 50.4 56.9 64.1 56.32 56.51 56.72 56.2 59.3 66.1
03/08/2022 23:53:12 49.95 50.29 50.69 50.4 56.9 64.1 56.21 56.44 56.72 56.2 59.3 66.1
03/08/2022 23:53:13 50.22 50.24 50.69 50.4 56.9 64.1 55.61 56.39 56.72 56.2 59.3 66.1
03/08/2022 23:53:14 50.43 50.35 50.69 50.4 56.9 64.1 55.66 55.86 56.72 56.2 59.3 66.1
03/08/2022 23:53:15 50.3 50.4 50.69 50.4 56.7 64.1 56.5 56.32 56.72 56.2 59.3 66.1
03/08/2022 23:53:16 50.19 50.33 50.67 50.4 56.7 64.1 55.95 56.14 56.72 56.2 59.3 66
03/08/2022 23:53:17 50.27 50.34 50.51 50.4 56.7 64.1 55.8 56.08 56.72 56.2 59.3 66
03/08/2022 23:53:18 50.21 50.3 50.49 50.4 56.7 64.1 56 56.05 56.72 56.2 59.2 66
03/08/2022 23:53:19 50.27 50.32 50.49 50.4 56.7 64.1 55.95 56.24 56.72 56.2 59.2 66
03/08/2022 23:53:20 50.54 50.49 50.49 50.4 56.7 64.1 56.21 56.21 56.72 56.2 59.2 66
03/08/2022 23:53:21 50.26 50.46 50.49 50.4 56.7 64.1 56.47 56.42 56.66 56.2 59.2 66
03/08/2022 23:53:22 50.12 50.36 50.49 50.4 56.7 64.1 55.83 56.42 56.66 56.2 59.2 66
03/08/2022 23:53:23 50.28 50.32 50.49 50.4 56.6 64.1 56.42 56.35 56.66 56.2 59.2 66
03/08/2022 23:53:24 50.04 50.4 50.49 50.4 56.6 64.1 56.22 56.62 56.66 56.2 59.2 66
03/08/2022 23:53:25 50.08 50.13 50.49 50.4 56.6 64.1 56.19 56.3 56.66 56.2 59.2 66
03/08/2022 23:53:26 50.35 50.36 50.49 50.4 56.6 64.1 56.11 56.26 56.66 56.2 59.2 66
03/08/2022 23:53:27 50.14 50.31 50.49 50.4 56.6 64.1 55.59 56.27 56.66 56.2 59.2 66
03/08/2022 23:53:28 50.09 50.21 50.49 50.4 56.6 64.1 55.73 55.91 56.66 56.2 59.2 66
03/08/2022 23:53:29 50 50.18 50.49 50.4 56.6 64.1 55.84 55.88 56.66 56.2 59.2 66
03/08/2022 23:53:30 50 50.2 50.49 50.4 56.6 64.1 55.77 55.96 56.66 56.2 59.2 66
03/08/2022 23:53:31 49.89 50.02 50.49 50.3 56.6 64.1 55.92 55.92 56.66 56.2 59.2 66
03/08/2022 23:53:32 50.17 50.11 50.49 50.3 56.6 64.1 55.77 56 56.66 56.2 59.2 66
03/08/2022 23:53:33 49.77 50.12 50.49 50.3 56.6 64 55.97 56.11 56.66 56.2 59.2 66
03/08/2022 23:53:34 50.15 50.1 50.49 50.3 56.6 64 56.31 56.2 56.66 56.2 59.2 66
03/08/2022 23:53:35 50.13 50.2 50.49 50.3 56.6 64 56.73 56.6 56.66 56.2 59.2 66
03/08/2022 23:53:36 49.95 50.18 50.49 50.3 56.6 64 55.94 56.62 56.66 56.2 59.2 66
03/08/2022 23:53:37 49.98 50.03 50.49 50.3 56.6 64 56.3 56.37 56.66 56.2 59.2 66
03/08/2022 23:53:38 50.26 50.24 50.49 50.3 56.6 64 55.79 56.36 56.66 56.2 59.2 66
03/08/2022 23:53:39 50.43 50.49 50.49 50.3 56.1 64 56.35 56.34 56.66 56.2 59 66
03/08/2022 23:53:40 50.24 50.39 50.49 50.3 56.1 64 56.06 56.21 56.62 56.2 59 66
03/08/2022 23:53:41 49.82 50.27 50.49 50.3 56 64 56.19 56.22 56.62 56.2 59 66
03/08/2022 23:53:42 52.59 52.44 52.44 50.3 56 64 56.84 56.96 56.96 56.2 59 66
03/08/2022 23:53:43 52.22 53.3 53.3 50.4 56.1 64 56.86 57.44 57.44 56.2 59 66
03/08/2022 23:53:44 51.23 52.12 53.3 50.4 56 64 56.6 56.97 57.44 56.2 59 66
03/08/2022 23:53:45 52.08 52.02 53.3 50.4 56 64 57.23 57.12 57.44 56.2 59 66
03/08/2022 23:53:46 53.04 53.26 53.3 50.4 55.8 64 56.8 57.3 57.44 56.2 58.9 66
03/08/2022 23:53:47 51.34 52.31 53.3 50.4 55.8 64 56.91 57.01 57.44 56.2 58.9 66
03/08/2022 23:53:48 51.38 52.06 53.3 50.4 55.8 64 56.69 57.08 57.44 56.2 58.9 66
03/08/2022 23:53:49 50.63 51.52 53.3 50.4 55.8 64 56.87 57 57.44 56.2 58.9 66
03/08/2022 23:53:50 50.2 50.83 53.3 50.4 55.8 64 56.33 56.76 57.44 56.2 58.9 66
03/08/2022 23:53:51 50.11 50.49 53.3 50.4 55.8 64 56.4 56.62 57.44 56.2 58.9 66
03/08/2022 23:53:52 50.16 50.35 53.3 50.4 55.8 64 56.03 56.55 57.44 56.2 58.9 66
03/08/2022 23:53:53 51.38 51.14 53.3 50.4 55.8 64 56.47 56.43 57.44 56.2 58.9 66
03/08/2022 23:53:54 51.22 51.58 53.3 50.4 55.8 64 56.63 56.73 57.44 56.2 58.9 66
03/08/2022 23:53:55 50.44 51.05 53.3 50.4 55.8 64 56.17 56.54 57.44 56.2 58.9 66
03/08/2022 23:53:56 50.59 50.68 53.3 50.4 55.8 64 56.26 56.36 57.44 56.2 58.9 66
03/08/2022 23:53:57 50.14 50.63 53.3 50.4 55.8 64 55.96 56.48 57.44 56.2 58.9 66
03/08/2022 23:53:58 50.47 50.47 53.3 50.4 55.8 64 56.64 56.48 57.44 56.2 58.9 66
03/08/2022 23:53:59 50.15 50.47 53.3 50.4 55.8 64 55.99 56.4 57.44 56.2 58.9 66
03/08/2022 23:54:00 50.45 50.46 53.3 50.4 55.7 64 56.55 56.59 57.44 56.2 58.9 66
03/08/2022 23:54:01 50.64 50.63 53.3 50.4 55.7 64 56.39 56.68 57.44 56.2 58.9 66
03/08/2022 23:54:02 50.6 50.72 53.3 50.4 55.7 64 56.28 56.7 57.44 56.2 58.9 66
03/08/2022 23:54:03 50.45 50.64 53.3 50.4 55.7 64 55.97 56.35 57.44 56.2 58.9 66
03/08/2022 23:54:04 50.45 50.6 53.3 50.4 55.7 64 56.53 56.46 57.44 56.2 58.9 66
03/08/2022 23:54:05 50.49 50.52 53.3 50.4 55.7 64 56.4 56.48 57.44 56.2 58.9 66
03/08/2022 23:54:06 50.59 50.64 53.3 50.4 55.7 64 56.71 56.92 57.44 56.2 58.9 66
03/08/2022 23:54:07 50.35 50.58 53.3 50.4 55.7 64 56.2 56.53 57.44 56.2 58.9 66
03/08/2022 23:54:08 50.39 50.52 53.3 50.4 55.7 64 56.03 56.36 57.44 56.2 58.9 65.9
03/08/2022 23:54:09 50.38 50.47 53.3 50.4 55.7 64 56.32 56.37 57.44 56.2 58.9 65.9
03/08/2022 23:54:10 50.29 50.51 53.3 50.4 55.7 64 56.61 56.61 57.44 56.2 58.9 65.9
03/08/2022 23:54:11 50.51 50.47 53.3 50.4 55.7 64 56.74 56.95 57.44 56.2 58.9 65.9
03/08/2022 23:54:12 50.47 50.58 53.3 50.4 55.7 64 56.17 56.85 57.44 56.2 58.9 65.9
03/08/2022 23:54:13 50.45 50.57 53.26 50.4 55.7 64 56.39 56.51 57.3 56.2 58.9 65.9
03/08/2022 23:54:14 50.38 50.48 53.26 50.4 55.7 64 56.38 56.4 57.3 56.2 58.9 65.9
03/08/2022 23:54:15 50.13 50.42 53.26 50.4 55.7 64 55.8 56.38 57.3 56.2 58.9 65.9
03/08/2022 23:54:16 50.43 50.41 52.31 50.4 55.7 64 56.19 56.24 57.08 56.2 58.9 65.9
03/08/2022 23:54:17 50.68 50.62 52.06 50.4 55.7 64 55.87 56.23 57.08 56.2 58.9 65.9
03/08/2022 23:54:18 50.42 50.6 51.58 50.4 55.7 64 56.19 56.17 57 56.2 58.9 65.9
03/08/2022 23:54:19 50.14 50.48 51.58 50.4 55.7 64 56.43 56.42 56.95 56.2 58.9 65.9
03/08/2022 23:54:20 50.34 50.4 51.58 50.4 55.6 64 55.75 56.35 56.95 56.2 58.8 65.9
03/08/2022 23:54:21 50.22 50.36 51.58 50.4 55.6 64 56.15 56.19 56.95 56.2 58.8 65.9
03/08/2022 23:54:22 50.34 50.39 51.58 50.4 55.5 64 56.63 56.59 56.95 56.2 58.8 65.9
03/08/2022 23:54:23 50.33 50.41 51.58 50.4 55.5 64 56.28 56.66 56.95 56.2 58.8 65.9
03/08/2022 23:54:24 50.3 50.41 51.05 50.4 55.5 64 56.29 56.44 56.95 56.2 58.8 65.9
03/08/2022 23:54:25 50.09 50.33 50.72 50.4 55.5 64 55.92 56.31 56.95 56.2 58.8 65.9
03/08/2022 23:54:26 50.43 50.46 50.72 50.4 55.5 64 56 56.18 56.95 56.2 58.6 65.9
03/08/2022 23:54:27 50.37 50.4 50.72 50.4 55.4 64 56.03 56.25 56.95 56.2 58.6 65.9
03/08/2022 23:54:28 50.24 50.39 50.72 50.4 55.4 64 56.18 56.24 56.95 56.2 58.6 65.9
03/08/2022 23:54:29 50.24 50.35 50.72 50.4 55.4 64 56.03 56.14 56.95 56.2 58.6 65.9
03/08/2022 23:54:30 50.37 50.38 50.72 50.4 55.4 64 56.09 56.18 56.95 56.2 58.6 65.9
03/08/2022 23:54:31 50.49 50.48 50.72 50.4 55.4 64 56.23 56.39 56.95 56.2 58.6 65.9
03/08/2022 23:54:32 50.88 50.78 50.78 50.4 55.4 64 56.25 56.42 56.95 56.2 58.6 65.9
03/08/2022 23:54:33 50.19 50.82 50.82 50.4 55.4 64 55.96 56.2 56.95 56.2 58.6 65.9
03/08/2022 23:54:34 50.38 50.47 50.82 50.4 55.4 64 55.83 56 56.95 56.2 58.6 65.9
03/08/2022 23:54:35 50.1 50.38 50.82 50.4 55.4 64 56.22 56.18 56.95 56.2 58.6 65.9
03/08/2022 23:54:36 50.58 50.49 50.82 50.4 55.4 64 56.35 56.39 56.95 56.2 58.6 65.9
03/08/2022 23:54:37 50.49 50.54 50.82 50.4 55.4 64 56.54 56.6 56.95 56.2 58.6 65.9
03/08/2022 23:54:38 50.43 50.55 50.82 50.4 55.4 64 56.5 56.55 56.95 56.2 58.6 65.9
03/08/2022 23:54:39 50.36 50.52 50.82 50.4 55.4 64 56.15 56.48 56.95 56.2 58.6 65.9
03/08/2022 23:54:40 50.54 50.6 50.82 50.4 55.4 64 56.23 56.43 56.95 56.2 58.6 65.9
03/08/2022 23:54:41 50.11 50.48 50.82 50.4 55.4 64 55.76 56.28 56.85 56.2 58.6 65.9
03/08/2022 23:54:42 50.39 50.37 50.82 50.4 55.4 64 56.18 56.22 56.66 56.2 58.6 65.9
03/08/2022 23:54:43 49.98 50.38 50.82 50.4 55.4 64 55.48 56.07 56.66 56.2 58.6 65.9
03/08/2022 23:54:44 50.25 50.27 50.82 50.4 55.4 64 55.68 55.79 56.66 56.2 58.6 65.9
03/08/2022 23:54:45 50.35 50.36 50.82 50.4 55.4 64 56.17 56.2 56.66 56.2 58.6 65.9
03/08/2022 23:54:46 50.3 50.39 50.82 50.4 55.4 63.9 55.96 56.05 56.66 56.2 58.6 65.9
03/08/2022 23:54:47 50.31 50.37 50.82 50.4 55.4 63.9 55.98 56.14 56.66 56.2 58.6 65.9
03/08/2022 23:54:48 50.26 50.39 50.82 50.4 55.4 63.9 56.25 56.22 56.66 56.2 58.6 65.9
03/08/2022 23:54:49 50.54 50.5 50.82 50.4 55.4 63.9 55.75 56.25 56.66 56.2 58.6 65.9
03/08/2022 23:54:50 50.23 50.45 50.82 50.4 55.4 63.9 56.42 56.34 56.66 56.2 58.6 65.9
03/08/2022 23:54:51 50.19 50.38 50.82 50.4 55.4 63.9 56.4 56.42 56.66 56.2 58.6 65.9
03/08/2022 23:54:52 50.32 50.39 50.82 50.4 55.4 63.9 56.5 56.61 56.66 56.2 58.6 65.9
03/08/2022 23:54:53 50.38 50.44 50.82 50.4 55.4 63.9 55.71 56.54 56.61 56.2 58.6 65.9
03/08/2022 23:54:54 50.44 50.48 50.82 50.4 55.4 63.9 55.98 56.06 56.61 56.2 58.6 65.9
03/08/2022 23:54:55 50.53 50.63 50.82 50.4 55.4 63.9 56.59 56.46 56.61 56.2 58.6 65.9
03/08/2022 23:54:56 50.43 50.63 50.82 50.4 55.4 63.9 55.9 56.38 56.61 56.2 58.6 65.9
03/08/2022 23:54:57 50.44 50.51 50.82 50.4 55.4 63.9 55.85 56.13 56.61 56.2 58.6 65.9
03/08/2022 23:54:58 50.08 50.49 50.82 50.4 55.4 63.9 55.63 55.99 56.61 56.2 58.6 65.9
03/08/2022 23:54:59 50.38 50.39 50.82 50.4 55.4 63.9 55.99 55.99 56.61 56.2 58.6 65.9
03/08/2022 23:55:00 50.38 50.45 50.82 50.4 55.4 63.9 56.94 56.7 56.7 56.2 58.6 65.9
03/08/2022 23:55:01 52.76 52.47 52.47 50.4 55.4 63.9 56.84 56.91 56.91 56.2 58.6 65.9
03/08/2022 23:55:02 50.97 52.24 52.47 50.4 55.4 63.9 55.83 56.85 56.91 56.2 58.6 65.9
03/08/2022 23:55:03 50.25 51.34 52.47 50.4 55.4 63.9 56.03 56.3 56.91 56.2 58.5 65.9
03/08/2022 23:55:04 50.24 50.66 52.47 50.4 55.4 63.9 56.27 56.27 56.91 56.2 58.5 65.9
03/08/2022 23:55:05 50.53 50.54 52.47 50.4 55.4 63.9 56.58 56.56 56.91 56.2 58.5 65.9
03/08/2022 23:55:06 50.28 50.54 52.47 50.4 55.4 63.9 55.95 56.58 56.91 56.2 58.4 65.9
03/08/2022 23:55:07 50.29 50.41 52.47 50.4 55.3 63.9 55.75 56.31 56.91 56.2 58.4 65.9
03/08/2022 23:55:08 49.77 50.35 52.47 50.4 55.1 63.9 55.11 55.98 56.91 56.2 58.3 65.9
03/08/2022 23:55:09 49.97 50.04 52.47 50.4 55.1 63.9 55.96 55.79 56.91 56.2 58.3 65.9
03/08/2022 23:55:10 49.95 50.09 52.47 50.4 55.1 63.9 55.88 55.91 56.91 56.2 58.3 65.9
03/08/2022 23:55:11 49.94 50.02 52.47 50.4 55.1 63.9 55.72 55.96 56.91 56.2 58.3 65.9
03/08/2022 23:55:12 50.19 50.16 52.47 50.4 55.1 63.9 55.83 55.94 56.91 56.2 58.3 65.9
03/08/2022 23:55:13 50.11 50.17 52.47 50.4 55.1 63.9 55.93 55.96 56.91 56.2 58.2 65.9
03/08/2022 23:55:14 49.73 50.14 52.47 50.4 55.1 63.9 56.15 56.15 56.91 56.2 58.2 65.9
03/08/2022 23:55:15 49.81 49.95 52.47 50.4 55.1 63.9 56.01 56.22 56.91 56.2 58.2 65.9
03/08/2022 23:55:16 49.95 49.98 52.47 50.4 55.1 63.9 55.76 56.09 56.91 56.2 58.2 65.9
03/08/2022 23:55:17 50.15 50.14 52.47 50.4 52.8 63.9 56.26 56.26 56.91 56.2 57.4 65.9
03/08/2022 23:55:18 49.82 50.14 52.47 50.4 52.7 63.9 56.09 56.17 56.91 56.2 57.4 65.9
03/08/2022 23:55:19 49.92 50 52.47 50.4 52.7 63.9 56.69 56.59 56.91 56.2 57.4 65.9
03/08/2022 23:55:20 50.03 50.08 52.47 50.4 52.7 63.9 56.14 56.7 56.91 56.2 57.4 65.9
03/08/2022 23:55:21 49.75 50.06 52.47 50.4 52.7 63.9 55.87 56.42 56.91 56.2 57.4 65.9
03/08/2022 23:55:22 50.06 50.03 52.47 50.4 52.7 63.9 55.77 56.02 56.91 56.2 57.4 65.9
03/08/2022 23:55:23 50.02 50.05 52.47 50.4 52.7 63.9 55.94 55.95 56.91 56.2 57.4 65.9
03/08/2022 23:55:24 51.98 51.5 52.47 50.4 52.7 63.9 55.95 56.07 56.91 56.2 57.4 65.9
03/08/2022 23:55:25 55.44 55 55 50.4 52.7 63.9 57.57 57.34 57.34 56.2 57.4 65.9
03/08/2022 23:55:26 55.04 56.36 56.36 50.4 52.8 63.9 57.59 58.11 58.11 56.2 57.4 65.9
03/08/2022 23:55:27 50.08 54.51 56.36 50.4 52.7 63.9 55.66 57.2 58.11 56.2 57.4 65.9
03/08/2022 23:55:28 49.63 52.29 56.36 50.4 52.7 63.9 55.69 56.38 58.11 56.2 57.4 65.9
03/08/2022 23:55:29 49.97 50.81 56.36 50.4 52.7 63.9 55.63 56.01 58.11 56.2 57.4 65.9
03/08/2022 23:55:30 49.94 50.32 56.36 50.4 52.7 63.9 56.37 56.29 58.11 56.2 57.4 65.8
03/08/2022 23:55:31 50.14 50.17 56.36 50.4 52.7 63.9 56.4 56.39 58.11 56.2 57.4 65.8
03/08/2022 23:55:32 50.07 50.22 56.36 50.4 52.7 63.9 55.93 56.25 58.11 56.2 57.4 65.8
03/08/2022 23:55:33 50.01 50.21 56.36 50.4 52.7 63.9 55.73 56.11 58.11 56.2 57.4 65.8
03/08/2022 23:55:34 49.85 50.01 56.36 50.4 52.7 63.9 56.24 56.14 58.11 56.2 57.4 65.8
03/08/2022 23:55:35 50.46 50.32 56.36 50.4 52.7 63.9 56.76 56.68 58.11 56.2 57.4 65.8
03/08/2022 23:55:36 49.99 50.36 56.36 50.4 52.7 63.9 55.81 56.45 58.11 56.2 57.4 65.8
03/08/2022 23:55:37 50.07 50.2 56.36 50.4 52.7 63.9 55.51 56.09 58.11 56.2 57.4 65.8
03/08/2022 23:55:38 50.22 50.28 56.36 50.4 52.7 63.9 56.1 56.04 58.11 56.2 57.4 65.8
03/08/2022 23:55:39 50.13 50.19 56.36 50.4 52.7 63.9 56.3 56.24 58.11 56.2 57.4 65.8
03/08/2022 23:55:40 50.38 50.31 56.36 50.4 52.7 63.9 56.29 56.29 58.11 56.2 57.4 65.8
03/08/2022 23:55:41 50.12 50.34 56.36 50.4 52.7 63.9 56.18 56.32 58.11 56.2 57.4 65.8
03/08/2022 23:55:42 49.87 50.22 56.36 50.4 52.7 63.9 55.93 56.34 58.11 56.1 57.4 65.8
03/08/2022 23:55:43 50.24 50.23 56.36 50.4 52.7 63.9 56.17 56.28 58.11 56.1 57.4 65.8
03/08/2022 23:55:44 50.35 50.34 56.36 50.4 52.7 63.9 56.32 56.39 58.11 56.1 57.4 65.8
03/08/2022 23:55:45 50.44 50.42 56.36 50.4 52.7 63.9 56.36 56.4 58.11 56.1 57.4 65.8
03/08/2022 23:55:46 50.44 50.49 56.36 50.4 52.7 63.9 56.53 56.61 58.11 56.1 57.4 65.8
03/08/2022 23:55:47 50.48 50.55 56.36 50.4 52.7 63.8 56.15 56.66 58.11 56.1 57.4 65.8
03/08/2022 23:55:48 50.56 50.59 56.36 50.4 52.7 63.8 56.21 56.51 58.11 56.1 57.4 65.8
03/08/2022 23:55:49 50.62 50.64 56.36 50.4 52.7 63.8 56.51 56.49 58.11 56.1 57.4 65.8
03/08/2022 23:55:50 50.48 50.66 56.36 50.4 52.7 63.8 56.75 56.68 58.11 56.2 57.4 65.8
03/08/2022 23:55:51 50.36 50.55 56.36 50.4 52.6 63.8 56.46 56.67 58.11 56.2 57.4 65.8
03/08/2022 23:55:52 50.23 50.38 56.36 50.4 52.6 63.8 56.03 56.51 58.11 56.2 57.4 65.8
03/08/2022 23:55:53 49.98 50.32 56.36 50.4 52.6 63.8 55.88 56.28 58.11 56.2 57.4 65.8
03/08/2022 23:55:54 50.24 50.28 56.36 50.4 52.6 63.8 56.12 56.25 58.11 56.2 57.4 65.8
03/08/2022 23:55:55 50.25 50.31 56.36 50.4 52.6 63.8 56.02 56.15 58.11 56.2 57.4 65.8
03/08/2022 23:55:56 50.12 50.24 54.51 50.4 52.6 63.8 55.72 56.11 57.2 56.2 57.4 65.8
03/08/2022 23:55:57 50.33 50.29 52.29 50.4 52.6 63.8 56.03 56.05 56.68 56.1 57.4 65.8
03/08/2022 23:55:58 50.34 50.37 50.81 50.4 52.6 63.8 56.29 56.29 56.68 56.2 57.4 65.8
03/08/2022 23:55:59 50.06 50.36 50.66 50.4 52.6 63.8 56.99 56.78 56.78 56.2 57.4 65.8
03/08/2022 23:56:00 50.29 50.31 50.66 50.4 52.6 63.8 56.19 56.68 56.78 56.2 57.3 65.8
03/08/2022 23:56:01 50.28 50.35 50.66 50.4 52.6 63.8 56.14 56.6 56.78 56.2 57.3 65.8
03/08/2022 23:56:02 49.81 50.28 50.66 50.4 52.6 63.8 56.07 56.29 56.78 56.2 57.3 65.8
03/08/2022 23:56:03 50.04 50.09 50.66 50.4 52.6 63.8 56.12 56.23 56.78 56.2 57.3 65.8
03/08/2022 23:56:04 50.22 50.19 50.66 50.4 52.6 63.8 55.59 56.08 56.78 56.2 57.3 65.8
03/08/2022 23:56:05 50.41 50.37 50.66 50.4 52.6 63.8 55.9 56 56.78 56.2 57.3 65.8
03/08/2022 23:56:06 50.13 50.37 50.66 50.4 52.5 63.8 55.97 56.22 56.78 56.2 57.3 65.8
03/08/2022 23:56:07 50.37 50.34 50.66 50.4 52.5 63.8 56.21 56.14 56.78 56.2 57.3 65.8
03/08/2022 23:56:08 50.22 50.5 50.66 50.4 52.5 63.8 56.43 56.41 56.78 56.2 57.3 65.8
03/08/2022 23:56:09 50.02 50.22 50.66 50.4 52.5 63.8 55.52 56.35 56.78 56.2 57.3 65.8
03/08/2022 23:56:10 50.21 50.19 50.66 50.4 52.5 63.8 56.22 56.29 56.78 56.2 57.3 65.8
03/08/2022 23:56:11 50 50.13 50.66 50.4 52.5 63.8 56.24 56.29 56.78 56.2 57.3 65.8
03/08/2022 23:56:12 50.13 50.15 50.66 50.4 52.5 63.8 56.17 56.35 56.78 56.2 57.3 65.7
03/08/2022 23:56:13 50.16 50.19 50.66 50.4 52.5 63.8 56.17 56.32 56.78 56.2 57.2 65.7
03/08/2022 23:56:14 50.18 50.2 50.66 50.4 52.5 63.8 55.87 56.24 56.78 56.2 57.2 65.7
03/08/2022 23:56:15 50.25 50.3 50.66 50.4 52.5 63.8 56.2 56.28 56.78 56.2 57.2 65.7
03/08/2022 23:56:16 49.93 50.22 50.66 50.4 52.4 63.8 55.88 56.11 56.78 56.2 57.2 65.7
03/08/2022 23:56:17 50.13 50.14 50.66 50.4 52.4 63.7 55.9 56.08 56.78 56.2 57.2 65.7
03/08/2022 23:56:18 50.27 50.28 50.66 50.4 52.4 63.7 56.03 56.07 56.78 56.2 57.2 65.7
03/08/2022 23:56:19 51.68 51.51 51.51 50.4 52.4 63.7 56.42 56.47 56.78 56.2 57.2 65.7
03/08/2022 23:56:20 51.09 51.77 51.77 50.4 52.4 63.7 56.8 56.87 56.87 56.2 57.2 65.7
03/08/2022 23:56:21 50.15 51.14 51.77 50.4 52.3 63.7 56.42 56.61 56.87 56.2 57.2 65.7
03/08/2022 23:56:22 50.34 50.63 51.77 50.4 52.3 63.7 55.83 56.59 56.87 56.2 57.2 65.7
03/08/2022 23:56:23 49.84 50.44 51.77 50.4 52.3 63.7 55.8 56.19 56.87 56.2 57.2 65.7
03/08/2022 23:56:24 50.11 50.15 51.77 50.4 52.3 63.7 55.8 56.06 56.87 56.2 57.2 65.7
03/08/2022 23:56:25 50.58 50.51 51.77 50.4 52.3 63.7 56.44 56.34 56.87 56.2 57.2 65.7
03/08/2022 23:56:26 50.18 50.42 51.77 50.4 52.1 63.7 56.26 56.35 56.87 56.2 57.1 65.7
03/08/2022 23:56:27 50.21 50.29 51.77 50.4 52.1 63.7 56.24 56.41 56.87 56.2 57.1 65.7
03/08/2022 23:56:28 49.82 50.24 51.77 50.4 52 63.7 55.93 56.34 56.87 56.2 57.1 65.7
03/08/2022 23:56:29 50.91 50.79 51.77 50.4 52 63.7 56.3 56.3 56.87 56.2 57.1 65.7
03/08/2022 23:56:30 51.69 51.43 51.77 50.4 52 63.7 57.21 56.96 56.96 56.2 57.1 65.7
03/08/2022 23:56:31 50.11 51.37 51.77 50.4 52 63.7 55.64 56.91 56.96 56.2 57.1 65.7
03/08/2022 23:56:32 50.18 50.58 51.77 50.4 51.9 63.7 55.71 56.28 56.96 56.2 57 65.7
03/08/2022 23:56:33 50.8 50.72 51.77 50.4 51.9 63.7 56.4 56.31 56.96 56.2 57 65.7
03/08/2022 23:56:34 50.45 50.6 51.77 50.4 51.9 63.7 56.23 56.32 56.96 56.2 57 65.7
03/08/2022 23:56:35 50.75 50.98 51.77 50.4 51.9 63.7 56.37 56.44 56.96 56.2 57 65.7
03/08/2022 23:56:36 50.26 50.7 51.77 50.4 51.7 63.7 56.01 56.6 56.96 56.2 56.9 65.7
03/08/2022 23:56:37 50.22 50.38 51.77 50.4 51.7 63.7 56 56.11 56.96 56.2 56.9 65.7
03/08/2022 23:56:38 50.34 50.4 51.77 50.4 51.6 63.7 56.23 56.33 56.96 56.2 56.9 65.7
03/08/2022 23:56:39 50.38 50.4 51.77 50.4 51.4 63.7 56.01 56.11 56.96 56.2 56.8 65.7
03/08/2022 23:56:40 49.95 50.35 51.77 50.4 51.4 63.7 55.52 56.06 56.96 56.2 56.8 65.7
03/08/2022 23:56:41 50.2 50.27 51.77 50.4 51.3 63.7 56.01 55.96 56.96 56.2 56.8 65.7
03/08/2022 23:56:42 50.51 50.45 51.77 50.4 51.3 63.7 56.35 56.32 56.96 56.2 56.8 65.7
03/08/2022 23:56:43 49.87 50.37 51.77 50.4 51.3 63.7 55.92 56.15 56.96 56.2 56.8 65.7
03/08/2022 23:56:44 50.12 50.21 51.77 50.4 51.3 63.7 55.81 56 56.96 56.2 56.7 65.7
03/08/2022 23:56:45 50.19 50.24 51.77 50.4 51.3 63.7 55.7 55.97 56.96 56.2 56.7 65.7
03/08/2022 23:56:46 50.12 50.21 51.77 50.4 51.3 63.7 55.84 55.95 56.96 56.2 56.7 65.7
03/08/2022 23:56:47 50.25 50.31 51.77 50.4 51.2 63.7 56.19 56.17 56.96 56.2 56.7 65.7
03/08/2022 23:56:48 50.08 50.27 51.77 50.4 51.2 63.7 55.84 56.23 56.96 56.2 56.7 65.7
03/08/2022 23:56:49 50.09 50.16 51.77 50.4 51.2 63.7 55.62 55.91 56.96 56.2 56.7 65.6
03/08/2022 23:56:50 49.63 50.18 51.43 50.4 51.2 63.7 55.52 55.81 56.96 56.2 56.7 65.6
03/08/2022 23:56:51 49.73 49.94 51.43 50.4 51.2 63.7 56.01 55.95 56.96 56.2 56.7 65.6
03/08/2022 23:56:52 50.14 50.1 51.43 50.4 51 63.7 56.29 56.25 56.96 56.2 56.7 65.6
03/08/2022 23:56:53 49.96 50.09 51.43 50.4 51 63.7 56.01 56.47 56.96 56.2 56.7 65.6
03/08/2022 23:56:54 50.01 50.06 51.43 50.4 51 63.7 55.87 56.1 56.96 56.2 56.7 65.6
03/08/2022 23:56:55 49.7 50.05 51.43 50.4 51 63.7 55.7 56.1 56.96 56.2 56.7 65.6
03/08/2022 23:56:56 50.18 50.11 51.43 50.4 51 63.7 55.89 55.92 56.96 56.2 56.7 65.6
03/08/2022 23:56:57 49.91 50.13 51.43 50.4 51 63.7 55.6 55.88 56.96 56.2 56.7 65.6
03/08/2022 23:56:58 49.96 50 51.43 50.4 51 63.7 55.54 55.84 56.96 56.2 56.7 65.6
03/08/2022 23:56:59 49.82 49.99 51.43 50.4 51 63.7 55.42 55.65 56.96 56.2 56.7 65.6
03/08/2022 23:57:00 50.13 50.08 51.37 50.4 51 63.7 56 55.88 56.91 56.2 56.7 65.6
03/08/2022 23:57:01 49.7 50.02 50.98 50.4 51 63.7 55.98 56.07 56.6 56.2 56.7 65.6
03/08/2022 23:57:02 50.04 50.1 50.98 50.4 51 63.7 56.02 56.23 56.6 56.2 56.7 65.6
03/08/2022 23:57:03 50.1 50.11 50.98 50.4 51 63.7 55.98 56.24 56.6 56.2 56.7 65.6
03/08/2022 23:57:04 49.88 50.07 50.98 50.4 51 63.7 55.98 56.08 56.6 56.2 56.7 65.6
03/08/2022 23:57:05 49.9 50.03 50.7 50.4 51 63.7 55.88 55.99 56.6 56.2 56.7 65.6
03/08/2022 23:57:06 50.03 50.08 50.45 50.4 51 63.7 56.1 56.17 56.47 56.2 56.7 65.6
03/08/2022 23:57:07 49.92 50.11 50.45 50.4 51 63.7 56.69 56.53 56.53 56.2 56.7 65.6
03/08/2022 23:57:08 49.94 50.04 50.45 50.4 50.9 63.7 56.47 56.78 56.78 56.2 56.7 65.6
03/08/2022 23:57:09 49.96 50.04 50.45 50.4 50.9 63.7 55.56 56.35 56.78 56.2 56.7 65.6
03/08/2022 23:57:10 50.27 50.25 50.45 50.4 50.9 63.7 56.25 56.14 56.78 56.2 56.7 65.6
03/08/2022 23:57:11 49.96 50.22 50.45 50.4 50.9 63.7 55.86 56.13 56.78 56.2 56.7 65.6
03/08/2022 23:57:12 50.05 50.12 50.37 50.4 50.9 63.7 56.04 56.15 56.78 56.2 56.7 65.6
03/08/2022 23:57:13 50.13 50.25 50.31 50.4 50.9 63.7 56.37 56.39 56.78 56.2 56.7 65.6
03/08/2022 23:57:14 49.88 50.14 50.31 50.4 50.9 63.7 55.58 56.22 56.78 56.2 56.7 65.6
03/08/2022 23:57:15 49.87 50.04 50.31 50.4 50.9 63.7 55.7 55.88 56.78 56.2 56.7 65.6
03/08/2022 23:57:16 50.15 50.19 50.31 50.4 50.9 63.7 56.29 56.22 56.78 56.2 56.7 65.6
03/08/2022 23:57:17 50.09 50.17 50.27 50.4 50.9 63.7 56.83 56.64 56.78 56.2 56.7 65.6
03/08/2022 23:57:18 50.03 50.13 50.25 50.4 50.9 63.7 56.37 56.53 56.78 56.2 56.7 65.6
03/08/2022 23:57:19 49.98 50.1 50.25 50.4 50.9 63.6 55.92 56.47 56.78 56.2 56.7 65.6
03/08/2022 23:57:20 50.11 50.13 50.25 50.4 50.9 63.6 56.27 56.45 56.78 56.2 56.7 65.6
03/08/2022 23:57:21 50.1 50.12 50.25 50.4 50.9 63.6 56.13 56.39 56.78 56.2 56.7 65.6
03/08/2022 23:57:22 49.82 50.11 50.25 50.4 50.9 63.6 56.15 56.28 56.78 56.2 56.7 65.6
03/08/2022 23:57:23 49.89 50.01 50.25 50.4 50.9 63.6 55.66 56.18 56.78 56.2 56.6 65.6
03/08/2022 23:57:24 50.03 50.06 50.25 50.4 50.9 63.6 55.39 55.93 56.78 56.2 56.6 65.6
03/08/2022 23:57:25 50.08 50.13 50.25 50.4 50.9 63.6 55.46 55.72 56.78 56.2 56.6 65.6
03/08/2022 23:57:26 50.01 50.09 50.25 50.4 50.9 63.6 56.08 55.87 56.78 56.2 56.6 65.6
03/08/2022 23:57:27 50.22 50.22 50.25 50.4 50.9 63.6 55.93 56.04 56.78 56.2 56.6 65.6
03/08/2022 23:57:28 50.23 50.26 50.26 50.4 50.9 63.6 56.25 56.2 56.78 56.2 56.6 65.6
03/08/2022 23:57:29 50.26 50.38 50.38 50.4 50.9 63.6 56.47 56.54 56.78 56.2 56.6 65.6
03/08/2022 23:57:30 50.44 50.43 50.43 50.4 50.9 63.6 56.94 56.8 56.8 56.2 56.6 65.6
03/08/2022 23:57:31 50.23 50.38 50.43 50.4 50.9 63.6 56.01 56.66 56.8 56.2 56.6 65.5
03/08/2022 23:57:32 50.3 50.32 50.43 50.4 50.9 63.6 56.47 56.58 56.8 56.2 56.6 65.5
03/08/2022 23:57:33 50.39 50.43 50.43 50.4 50.9 63.6 56.07 56.61 56.8 56.2 56.6 65.5
03/08/2022 23:57:34 50.35 50.42 50.43 50.4 50.9 63.6 56.15 56.49 56.8 56.2 56.6 65.5
03/08/2022 23:57:35 50.31 50.48 50.48 50.4 50.9 63.6 56 56.24 56.8 56.2 56.6 65.5
03/08/2022 23:57:36 50.34 50.37 50.48 50.4 50.9 63.6 56.22 56.2 56.8 56.2 56.6 65.5
03/08/2022 23:57:37 50.35 50.47 50.48 50.4 50.9 63.6 56.06 56.26 56.8 56.2 56.6 65.5
03/08/2022 23:57:38 50.47 50.55 50.55 50.4 50.9 63.6 55.83 56.14 56.8 56.2 56.6 65.5
03/08/2022 23:57:39 50.08 50.42 50.55 50.4 50.8 63.6 55.69 55.96 56.8 56.2 56.6 65.5
03/08/2022 23:57:40 50.43 50.4 50.55 50.4 50.8 63.6 56.12 56.16 56.8 56.2 56.6 65.5
03/08/2022 23:57:41 50.18 50.4 50.55 50.4 50.8 63.6 55.91 56.1 56.8 56.2 56.6 65.5
03/08/2022 23:57:42 50.06 50.31 50.55 50.4 50.8 63.6 56.62 56.63 56.8 56.2 56.6 65.5
03/08/2022 23:57:43 50.61 50.47 50.55 50.4 50.8 63.6 55.84 56.3 56.8 56.2 56.6 65.5
03/08/2022 23:57:44 50.18 50.47 50.55 50.4 50.8 63.6 56.42 56.35 56.8 56.2 56.6 65.5
03/08/2022 23:57:45 50.53 50.51 50.55 50.4 50.8 63.6 56.1 56.36 56.8 56.2 56.6 65.5
03/08/2022 23:57:46 50.57 50.68 50.68 50.4 50.8 63.6 56.15 56.32 56.8 56.2 56.6 65.5
03/08/2022 23:57:47 50.11 50.52 50.68 50.4 50.8 63.6 55.91 56.21 56.8 56.2 56.6 65.5
03/08/2022 23:57:48 50.16 50.3 50.68 50.4 50.8 63.6 56.19 56.25 56.8 56.1 56.6 65.5
03/08/2022 23:57:49 50.5 50.43 50.68 50.4 50.8 63.6 56.64 56.53 56.8 56.2 56.6 65.5
03/08/2022 23:57:50 50.13 50.42 50.68 50.4 50.8 63.6 55.8 56.5 56.8 56.1 56.6 65.5
03/08/2022 23:57:51 50.15 50.33 50.68 50.4 50.7 63.6 55.76 56.07 56.8 56.1 56.6 65.5
03/08/2022 23:57:52 50.14 50.22 50.68 50.4 50.7 63.6 56 56.05 56.8 56.1 56.6 65.5
03/08/2022 23:57:53 50.09 50.23 50.68 50.4 50.7 63.6 55.73 55.96 56.8 56.1 56.6 65.5
03/08/2022 23:57:54 50.3 50.28 50.68 50.4 50.7 63.6 55.76 55.95 56.8 56.1 56.5 65.5
03/08/2022 23:57:55 49.85 50.28 50.68 50.4 50.7 63.6 55.36 55.83 56.8 56.1 56.5 65.5
03/08/2022 23:57:56 50.36 50.3 50.68 50.4 50.7 63.6 56.47 56.23 56.8 56.1 56.5 65.5
03/08/2022 23:57:57 50.02 50.3 50.68 50.4 50.6 63.5 56.37 56.42 56.8 56.1 56.5 65.4
03/08/2022 23:57:58 50.19 50.23 50.68 50.4 50.6 63.5 55.77 56.3 56.8 56.1 56.5 65.4
03/08/2022 23:57:59 50.05 50.17 50.68 50.4 50.6 63.5 56.14 56.22 56.8 56.1 56.5 65.4
03/08/2022 23:58:00 49.92 50.11 50.68 50.4 50.6 63.5 55.77 56.12 56.66 56.1 56.5 65.4
03/08/2022 23:58:01 50.26 50.25 50.68 50.4 50.6 63.5 55.93 56.09 56.63 56.1 56.5 65.4
03/08/2022 23:58:02 50.33 50.36 50.68 50.4 50.6 63.5 56.85 56.59 56.63 56.1 56.5 65.4
03/08/2022 23:58:03 50.21 50.29 50.68 50.4 50.6 63.4 56.19 56.67 56.67 56.1 56.5 65.4
03/08/2022 23:58:04 50.09 50.28 50.68 50.4 50.6 63.4 55.84 56.45 56.67 56.1 56.5 65.4
03/08/2022 23:58:05 49.96 50.18 50.68 50.4 50.6 63.4 56.24 56.38 56.67 56.1 56.5 65.4
03/08/2022 23:58:06 50.34 50.33 50.68 50.4 50.6 63.4 56.13 56.23 56.67 56.1 56.5 65.3
03/08/2022 23:58:07 50.02 50.26 50.68 50.4 50.6 63.4 55.96 56.17 56.67 56.1 56.5 65.3
03/08/2022 23:58:08 50.08 50.19 50.68 50.4 50.6 63.4 55.87 56.12 56.67 56.1 56.5 65.3
03/08/2022 23:58:09 50.4 50.36 50.68 50.4 50.6 63.4 55.56 56 56.67 56.1 56.5 65.3
03/08/2022 23:58:10 50.13 50.32 50.68 50.4 50.6 63.4 56.17 56.07 56.67 56.1 56.5 65.3
03/08/2022 23:58:11 50.34 50.32 50.68 50.4 50.6 63.4 55.96 56.09 56.67 56.1 56.5 65.3
03/08/2022 23:58:12 49.82 50.31 50.68 50.4 50.5 63.4 55.92 56.21 56.67 56.1 56.5 65.3
03/08/2022 23:58:13 50.2 50.17 50.68 50.4 50.5 63.4 56.24 56.22 56.67 56.1 56.5 65.3
03/08/2022 23:58:14 50.02 50.2 50.68 50.4 50.5 63.4 55.92 56.15 56.67 56.1 56.5 65.3
03/08/2022 23:58:15 50.04 50.12 50.68 50.4 50.5 63.4 56.34 56.32 56.67 56.1 56.5 65.3
03/08/2022 23:58:16 50.08 50.13 50.52 50.4 50.5 63.3 55.4 56.22 56.67 56.1 56.4 65.3
03/08/2022 23:58:17 50.26 50.26 50.43 50.4 50.5 63.3 55.51 55.84 56.67 56.1 56.4 65.2
03/08/2022 23:58:18 49.95 50.28 50.43 50.4 50.5 63.3 56.17 56.1 56.67 56.1 56.4 65.2
03/08/2022 23:58:19 50.32 50.3 50.42 50.4 50.5 63.3 55.84 56.07 56.67 56.1 56.4 65.2
03/08/2022 23:58:20 50.27 50.28 50.36 50.4 50.5 63.3 55.8 55.9 56.67 56.1 56.4 65.2
03/08/2022 23:58:21 50.34 50.38 50.38 50.4 50.5 63.3 55.8 55.88 56.67 56.1 56.4 65.2
03/08/2022 23:58:22 50.1 50.38 50.38 50.4 50.5 63.3 55.43 55.84 56.67 56.1 56.4 65.2
03/08/2022 23:58:23 50.22 50.47 50.47 50.4 50.5 63.3 55.91 55.87 56.67 56.1 56.4 65.2
03/08/2022 23:58:24 49.84 50.24 50.47 50.4 50.5 63.3 55.61 55.78 56.67 56.1 56.4 65.2
03/08/2022 23:58:25 49.36 50.6 50.6 50.4 50.5 63.3 55.07 55.86 56.67 56.1 56.4 65.2
03/08/2022 23:58:26 49.13 49.65 50.6 50.4 50.5 63.3 55.03 55.64 56.67 56.1 56.4 65.2
03/08/2022 23:58:27 49.59 49.67 50.6 50.4 50.5 63.3 55.28 55.28 56.67 56.1 56.4 65.2
03/08/2022 23:58:28 48.53 49.57 50.6 50.3 50.5 63.3 55.47 55.5 56.67 56.1 56.4 65.2
03/08/2022 23:58:29 48.42 48.99 50.6 50.3 50.5 63.3 55.09 55.43 56.67 56.1 56.4 65.2
03/08/2022 23:58:30 48.37 48.69 50.6 50.3 50.5 63.3 55.73 55.72 56.67 56.1 56.4 65.2
03/08/2022 23:58:31 47.94 48.52 50.6 50.3 50.5 63.3 55.2 55.88 56.67 56.1 56.4 65.2
03/08/2022 23:58:32 48.57 48.52 50.6 50.3 50.5 63.3 55.23 55.55 56.67 56.1 56.4 65.2
03/08/2022 23:58:33 48.79 48.75 50.6 50.3 50.5 63.3 55.01 55.38 56.45 56.1 56.4 65.2
03/08/2022 23:58:34 48.41 48.79 50.6 50.3 50.5 63.3 55.25 55.26 56.38 56.1 56.4 65.2
03/08/2022 23:58:35 48.59 48.62 50.6 50.3 50.5 63.3 55.21 55.34 56.32 56.1 56.4 65.2
03/08/2022 23:58:36 48.71 48.69 50.6 50.3 50.5 63.3 55.35 55.43 56.32 56.1 56.4 65.2
03/08/2022 23:58:37 48.45 48.76 50.6 50.3 50.5 63.3 54.82 55.32 56.32 56.1 56.4 65.2
03/08/2022 23:58:38 48.37 48.56 50.6 50.3 50.5 63.3 55 55.1 56.32 56.1 56.4 65.2
03/08/2022 23:58:39 48.73 48.67 50.6 50.3 50.5 63.3 54.77 55.04 56.32 56.1 56.3 65.2
03/08/2022 23:58:40 48.97 48.97 50.6 50.3 50.5 63.3 55.68 55.43 56.32 56.1 56.3 65.2
03/08/2022 23:58:41 50.41 50.03 50.6 50.3 50.5 63.3 56.11 55.96 56.32 56.1 56.3 65.2
03/08/2022 23:58:42 49.94 50.14 50.6 50.3 50.4 63.3 55.81 55.88 56.32 56.1 56.3 65.2
03/08/2022 23:58:43 53 52.17 52.17 50.3 50.5 63.3 57.27 56.74 56.74 56.1 56.3 65.2
03/08/2022 23:58:44 50.66 51.75 52.17 50.3 50.4 63.3 55.86 56.69 56.74 56.1 56.3 65.2
03/08/2022 23:58:45 50.05 51.38 52.17 50.3 50.4 63.3 55.43 56.32 56.74 56.1 56.3 65.2
03/08/2022 23:58:46 49.39 50.82 52.17 50.3 50.4 63.3 55.12 55.86 56.74 56.1 56.3 65.2
03/08/2022 23:58:47 51 50.96 52.17 50.3 50.4 63.2 56.37 56.08 56.74 56.1 56.3 65.2
03/08/2022 23:58:48 53.81 52.89 52.89 50.3 50.4 63.2 56.79 56.55 56.74 56.1 56.3 65.2
03/08/2022 23:58:49 50.41 52.69 52.89 50.3 50.4 63.2 55.19 56.52 56.74 56.1 56.3 65.2
03/08/2022 23:58:50 50.45 51.44 52.89 50.3 50.4 63.2 55.48 55.75 56.74 56.1 56.3 65.2
03/08/2022 23:58:51 50.12 51.02 52.89 50.3 50.4 63.2 55.93 55.87 56.74 56.1 56.3 65.2
03/08/2022 23:58:52 49.52 50.51 52.89 50.3 50.4 63.2 55.64 55.93 56.74 56.1 56.3 65.2
03/08/2022 23:58:53 51.18 50.78 52.89 50.3 50.4 63.2 56.38 56.19 56.74 56.1 56.3 65.2
03/08/2022 23:58:54 51.41 51.26 52.89 50.3 50.4 63.2 56.1 56.35 56.74 56.1 56.3 65.2
03/08/2022 23:58:55 52.29 52.09 52.89 50.3 50.4 63.2 56.63 56.5 56.74 56.1 56.3 65.2
03/08/2022 23:58:56 50.02 51.98 52.89 50.3 50.4 63.2 55.93 56.48 56.74 56.1 56.3 65.2
03/08/2022 23:58:57 50.33 50.91 52.89 50.3 50.4 63.2 56.45 56.56 56.74 56.1 56.3 65.2
03/08/2022 23:58:58 52.37 51.95 52.89 50.3 50.4 63.2 56.89 56.83 56.83 56.1 56.3 65.2
03/08/2022 23:58:59 50.48 52.05 52.89 50.3 50.4 63.2 56.48 56.91 56.91 56.1 56.3 65.2
03/08/2022 23:59:00 48.92 50.95 52.89 50.3 50.4 63.2 55.66 56.62 56.91 56.1 56.3 65.2
03/08/2022 23:59:01 52.14 51.88 52.89 50.3 50.4 63.2 56.63 56.72 56.91 56.1 56.3 65.2
03/08/2022 23:59:02 49.05 51.55 52.89 50.3 50.4 63.2 55.38 56.42 56.91 56.1 56.3 65.2
03/08/2022 23:59:03 49.16 50.2 52.89 50.3 50.4 63.2 55.66 55.81 56.91 56.1 56.3 65.2
03/08/2022 23:59:04 49.27 49.54 52.89 50.3 50.4 63.2 55.92 56 56.91 56.1 56.3 65.2
03/08/2022 23:59:05 50.37 50.25 52.89 50.3 50.4 63.2 56.5 56.35 56.91 56.1 56.3 65.2
03/08/2022 23:59:06 49.11 50.23 52.89 50.3 50.4 63.2 55.77 56.35 56.91 56.1 56.3 65.2
03/08/2022 23:59:07 49.43 49.61 52.89 50.3 50.4 63.2 56.2 56.3 56.91 56.1 56.3 65.2
03/08/2022 23:59:08 49.41 49.57 52.89 50.3 50.4 63.2 57.58 57.18 57.18 56.1 56.3 65.2
03/08/2022 23:59:09 49.11 49.43 52.89 50.3 50.4 63.2 56.68 57.09 57.18 56.1 56.3 65.2
03/08/2022 23:59:10 49.15 49.28 52.89 50.3 50.4 63.2 56.63 57.19 57.19 56.1 56.3 65.2
03/08/2022 23:59:11 49.62 49.53 52.89 50.3 50.4 63.2 56.4 56.86 57.19 56.1 56.3 65.2
03/08/2022 23:59:12 51.36 50.94 52.89 50.3 50.4 63.2 57.3 57.21 57.21 56.1 56.3 65.2
03/08/2022 23:59:13 49.15 50.79 52.89 50.3 50.4 63.2 56.04 57.09 57.21 56.1 56.3 65.2
03/08/2022 23:59:14 49.17 49.81 52.89 50.3 50.4 63.2 55.86 56.47 57.21 56.1 56.3 65.2
03/08/2022 23:59:15 49.45 49.53 52.89 50.3 50.4 63.2 55.69 56.19 57.21 56.1 56.3 65.2
03/08/2022 23:59:16 49.65 49.68 52.89 50.3 50.4 63.2 56.05 56.03 57.21 56.1 56.3 65.1
03/08/2022 23:59:17 49.34 49.55 52.89 50.3 50.4 63.2 56.02 56.11 57.21 56.1 56.3 65.1
03/08/2022 23:59:18 49.76 49.69 52.69 50.3 50.4 63.2 56.01 56.19 57.21 56.1 56.2 65.1
03/08/2022 23:59:19 49.56 49.68 52.09 50.2 50.4 63.2 56.03 56.11 57.21 56.1 56.2 65.1
03/08/2022 23:59:20 49.34 49.67 52.09 50.2 50.4 63.2 56.14 56.3 57.21 56.1 56.2 65.1
03/08/2022 23:59:21 49.94 49.74 52.09 50.2 50.4 63.2 56.82 56.77 57.21 56.1 56.2 65.1
03/08/2022 23:59:22 49.56 49.73 52.09 50.2 50.4 63.2 55.94 56.52 57.21 56.1 56.2 65.1
03/08/2022 23:59:23 49.77 49.79 52.09 50.2 50.4 63.2 56.1 56.25 57.21 56.1 56.2 65.1
03/08/2022 23:59:24 49.65 49.86 52.09 50.2 50.4 63.2 55.83 56.31 57.21 56.1 56.2 65.1
03/08/2022 23:59:25 49.32 49.67 52.05 50.2 50.4 63.2 56.39 56.38 57.21 56.1 56.2 65.1
03/08/2022 23:59:26 49.81 49.72 52.05 50.2 50.4 63.2 56.49 56.5 57.21 56.1 56.2 65.1